Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-03,00:00:00.000,185,11064578,-795,0,1719964799,12658.557428359993,172.48720583999966,54441.47780664001 2024-07-03,00:00:01.000,185,11064600,-795,0,1719964800,12658.503537880002,172.5295006200031,54441.42190968 2024-07-03,00:00:02.000,185,11064571,-795,0,1719964801,12658.597846219993,172.53654975000245,54441.43588392001 2024-07-03,00:00:03.000,185,11064554,-795,0,1719964802,12658.611318839998,172.50130409999838,54441.49178088 2024-07-03,00:00:04.000,185,11064602,-795,0,1719964803,12658.651736699998,172.52245149000373,54441.56165208 2024-07-03,00:00:05.000,185,11064554,-795,0,1719964804,12658.570900979998,172.5788445299986,54441.296141520004 2024-07-03,00:00:06.000,185,11064568,-795,0,1719964805,12658.665209319988,172.55064801000117,54441.47780664001 2024-07-03,00:00:07.000,185,11064541,-795,0,1719964806,12658.712363489998,172.5929427900046,54441.51972936 2024-07-03,00:00:08.000,185,11064529,-795,0,1719964807,12658.752781349998,172.5788445299986,54441.512742240004 2024-07-03,00:00:09.000,185,11064578,-795,0,1719964808,12658.752781349998,172.61409018000268,54441.51972936 2024-07-03,00:00:10.000,185,11064557,-795,0,1719964809,12658.766253969989,172.60704105000332,54441.498768 2024-07-03,00:00:11.000,185,11064570,-795,0,1719964810,12658.806671829989,172.65638495999883,54441.47081952 2024-07-03,00:00:12.000,185,11064611,-795,0,1719964811,12658.820144449994,172.60704105000332,54441.52671648001 2024-07-03,00:00:13.000,185,11064601,-795,0,1719964812,12658.853825999999,172.67753235000418,54441.62453616001 2024-07-03,00:00:14.000,185,11064560,-795,0,1719964813,12658.88750754999,172.63523757000075,54441.61056192 2024-07-03,00:00:15.000,185,11064570,-795,0,1719964814,12658.900980169994,172.64933582999947,54441.60357480001 2024-07-03,00:00:16.000,185,11064546,-795,0,1719964815,12658.860562309994,172.59999192000396,54441.512742240004 2024-07-03,00:00:17.000,185,11064528,-795,0,1719964816,12658.820144449994,172.67753235000418,54441.35902560001 2024-07-03,00:00:18.000,185,11064551,-795,0,1719964817,12658.90771647999,172.6634340899982,54441.52671648001 2024-07-03,00:00:19.000,185,11064553,-795,0,1719964818,12658.961606959994,172.70572887000162,54441.533703600006 2024-07-03,00:00:20.000,185,11064581,-795,0,1719964819,12658.98855219999,172.73392538999906,54441.631523280004 2024-07-03,00:00:21.000,185,11064558,-795,0,1719964820,12659.02897005999,172.76917104000313,54441.58960056 2024-07-03,00:00:22.000,185,11064587,-795,0,1719964821,12659.0559153,172.71982713000034,54441.59658768 2024-07-03,00:00:23.000,185,11064566,-795,0,1719964822,12659.143487329995,172.74097451999842,54441.69440736001 2024-07-03,00:00:24.000,185,11064535,-795,0,1719964823,12659.123278399995,172.74097451999842,54441.78523992 2024-07-03,00:00:25.000,185,11064572,-795,0,1719964824,12659.13675102,172.7550727800044,54441.69440736001 2024-07-03,00:00:26.000,185,11064574,-795,0,1719964825,12659.163696259995,172.74097451999842,54441.6385104 2024-07-03,00:00:27.000,185,11064589,-795,0,1719964826,12659.17716888,172.76212191000377,54441.64549752001 2024-07-03,00:00:28.000,185,11064568,-795,0,1719964827,12659.143487329995,172.76212191000377,54441.62453616001 2024-07-03,00:00:29.000,185,11064546,-795,0,1719964828,12659.17716888,172.70572887000162,54441.7782528 2024-07-03,00:00:30.000,185,11064587,-795,0,1719964829,12659.27147721999,172.71982713000034,54441.869085360006 2024-07-03,00:00:31.000,185,11064618,-795,0,1719964830,12659.29168614999,172.70572887000162,54441.79222704001 2024-07-03,00:00:32.000,185,11064575,-795,0,1719964831,12659.23779567,172.7268762599997,54441.67344600001 2024-07-03,00:00:33.000,185,11064504,-795,0,1719964832,12659.27821353,172.74802364999778,54441.61056192 2024-07-03,00:00:34.000,185,11064569,-795,0,1719964833,12659.33884032,172.74802364999778,54441.7083816 2024-07-03,00:00:35.000,185,11064581,-795,0,1719964834,12659.372521869991,172.73392538999906,54441.65947176 2024-07-03,00:00:36.000,185,11064531,-795,0,1719964835,12659.29842246,172.71982713000034,54441.66645888 2024-07-03,00:00:37.000,185,11064567,-795,0,1719964836,12659.385994489996,172.71982713000034,54441.71536872 2024-07-03,00:00:38.000,185,11064569,-795,0,1719964837,12659.392730799991,172.73392538999906,54441.61754904 2024-07-03,00:00:39.000,185,11064535,-795,0,1719964838,12659.480302830001,172.7550727800044,54441.74331720001 2024-07-03,00:00:40.000,185,11064538,-795,0,1719964839,12659.500511760001,172.74802364999778,54441.62453616001 2024-07-03,00:00:41.000,185,11064580,-795,0,1719964840,12659.527456999997,172.73392538999906,54441.62453616001 2024-07-03,00:00:42.000,185,11064550,-795,0,1719964841,12659.507248069996,172.74097451999842,54441.59658768 2024-07-03,00:00:43.000,185,11064535,-795,0,1719964842,12659.567874859997,172.70572887000162,54441.6385104 2024-07-03,00:00:44.000,185,11064551,-795,0,1719964843,12659.668919509997,172.73392538999906,54441.77126568001 2024-07-03,00:00:45.000,185,11064537,-795,0,1719964844,12659.729546299997,172.71982713000034,54441.81318840001 2024-07-03,00:00:46.000,185,11064584,-795,0,1719964845,12659.763227850002,172.63523757000075,54441.78523992 2024-07-03,00:00:47.000,185,11064577,-795,0,1719964846,12659.729546299997,172.69867974000226,54441.7083816 2024-07-03,00:00:48.000,185,11064508,-795,0,1719964847,12659.830590949998,172.67753235000418,54441.82716264 2024-07-03,00:00:49.000,185,11064556,-795,0,1719964848,12659.823854640003,172.6634340899982,54441.750304320005 2024-07-03,00:00:50.000,185,11064550,-795,0,1719964849,12659.911426669998,172.6422867000001,54441.79222704001 2024-07-03,00:00:51.000,185,11064569,-795,0,1719964850,12659.904690359988,172.63523757000075,54441.71536872 2024-07-03,00:00:52.000,185,11064552,-795,0,1719964851,12659.911426669998,172.6916306100029,54441.76427856 2024-07-03,00:00:53.000,185,11064569,-795,0,1719964852,12659.998998699994,172.73392538999906,54441.89004672001 2024-07-03,00:00:54.000,185,11064581,-795,0,1719964853,12660.052889179999,172.67753235000418,54441.848124000004 2024-07-03,00:00:55.000,185,11064588,-795,0,1719964854,12660.073098109999,172.62113931000204,54441.84113688001 2024-07-03,00:00:56.000,185,11064520,-795,0,1719964855,12660.012471319998,172.6916306100029,54441.80620128 2024-07-03,00:00:57.000,185,11064572,-795,0,1719964856,12660.059625489994,172.67048322000483,54441.820175520006 2024-07-03,00:00:58.000,185,11064554,-795,0,1719964857,12660.052889179999,172.70572887000162,54441.8830596 2024-07-03,00:00:59.000,185,11064515,-795,0,1719964858,12660.201087999994,172.70572887000162,54441.97389216 2024-07-03,00:01:00.000,185,11064547,-795,0,1719964859,12660.20782430999,172.71277800000098,54442.05075048 2024-07-03,00:01:01.000,185,11064575,-795,0,1719964860,12660.22803323999,172.64933582999947,54441.99485352 2024-07-03,00:01:02.000,185,11064592,-795,0,1719964861,12660.281923719995,172.70572887000162,54442.134595920004 2024-07-03,00:01:03.000,185,11064561,-795,0,1719964862,12660.403177299995,172.69867974000226,54442.2324156 2024-07-03,00:01:04.000,185,11064491,-795,0,1719964863,12660.37623206,172.6916306100029,54442.21844136 2024-07-03,00:01:05.000,185,11064587,-795,0,1719964864,12660.45706778,172.67753235000418,54442.183505760004 2024-07-03,00:01:06.000,185,11064567,-795,0,1719964865,12660.39644099,172.74097451999842,54442.12062168 2024-07-03,00:01:07.000,185,11064596,-795,0,1719964866,12660.47727671,172.6916306100029,54442.1625444 2024-07-03,00:01:08.000,185,11064537,-795,0,1719964867,12660.47054039999,172.73392538999906,54442.29529968001 2024-07-03,00:01:09.000,185,11064554,-795,0,1719964868,12660.59853029,172.65638495999883,54442.3372224 2024-07-03,00:01:10.000,185,11064597,-795,0,1719964869,12660.564848739996,172.71982713000034,54442.3372224 2024-07-03,00:01:11.000,185,11064578,-795,0,1719964870,12660.591793979991,172.7268762599997,54442.35818376 2024-07-03,00:01:12.000,185,11064521,-795,0,1719964871,12660.571585049991,172.71982713000034,54442.35818376 2024-07-03,00:01:13.000,185,11064521,-795,0,1719964872,12660.61873922,172.7268762599997,54442.3372224 2024-07-03,00:01:14.000,185,11064550,-795,0,1719964873,12660.638948150001,172.74097451999842,54442.43504208 2024-07-03,00:01:15.000,185,11064587,-795,0,1719964874,12660.686102319996,172.71277800000098,54442.490939040006 2024-07-03,00:01:16.000,185,11064578,-795,0,1719964875,12660.57832136,172.71982713000034,54442.40010648 2024-07-03,00:01:17.000,185,11064608,-795,0,1719964876,12660.665893389996,172.67753235000418,54442.323248160006 2024-07-03,00:01:18.000,185,11064559,-795,0,1719964877,12660.686102319996,172.64933582999947,54442.21145424 2024-07-03,00:01:19.000,185,11064574,-795,0,1719964878,12660.638948150001,172.7268762599997,54442.33023528 2024-07-03,00:01:20.000,185,11064526,-795,0,1719964879,12660.686102319996,172.71277800000098,54442.52587464 2024-07-03,00:01:21.000,185,11064570,-795,0,1719964880,12660.686102319996,172.71982713000034,54442.36517088001 2024-07-03,00:01:22.000,185,11064563,-795,0,1719964881,12660.679366010001,172.70572887000162,54442.39311936001 2024-07-03,00:01:23.000,185,11064532,-795,0,1719964882,12660.773674349992,172.69867974000226,54442.43504208 2024-07-03,00:01:24.000,185,11064573,-795,0,1719964883,12660.746729109997,172.7762201700025,54442.588758720005 2024-07-03,00:01:25.000,185,11064570,-795,0,1719964884,12660.780410660002,172.74802364999778,54442.6167072 2024-07-03,00:01:26.000,185,11064604,-795,0,1719964885,12660.760201730001,172.71982713000034,54442.62369432 2024-07-03,00:01:27.000,185,11064582,-795,0,1719964886,12660.746729109997,172.76917104000313,54442.58177160001 2024-07-03,00:01:28.000,185,11064520,-795,0,1719964887,12660.726520179996,172.7762201700025,54442.72850112001 2024-07-03,00:01:29.000,185,11064553,-795,0,1719964888,12660.719783870001,172.73392538999906,54442.6167072 2024-07-03,00:01:30.000,185,11064599,-795,0,1719964889,12660.780410660002,172.80441668999993,54442.66561704 2024-07-03,00:01:31.000,185,11064596,-795,0,1719964890,12660.773674349992,172.76212191000377,54442.60972008001 2024-07-03,00:01:32.000,185,11064588,-795,0,1719964891,12660.719783870001,172.83261321000464,54442.66561704 2024-07-03,00:01:33.000,185,11064582,-795,0,1719964892,12660.814092209992,172.84671147000336,54442.78439808 2024-07-03,00:01:34.000,185,11064597,-795,0,1719964893,12660.739992800001,172.839662340004,54442.78439808 2024-07-03,00:01:35.000,185,11064584,-795,0,1719964894,12660.793883279992,172.86080973000207,54442.83330792 2024-07-03,00:01:36.000,185,11064545,-795,0,1719964895,12660.692838629991,172.93130103000294,54442.707539760006 2024-07-03,00:01:37.000,185,11064566,-795,0,1719964896,12660.733256489992,172.89605537999887,54442.74247536 2024-07-03,00:01:38.000,185,11064579,-795,0,1719964897,12660.645684459996,172.86785886000143,54442.78439808 2024-07-03,00:01:39.000,185,11064593,-795,0,1719964898,12660.672629699991,172.90310450999823,54442.70055264001 2024-07-03,00:01:40.000,185,11064572,-795,0,1719964899,12660.638948150001,172.96654667999974,54442.721514 2024-07-03,00:01:41.000,185,11064584,-795,0,1719964900,12660.625475529996,172.9735958099991,54442.66561704 2024-07-03,00:01:42.000,185,11064563,-795,0,1719964901,12660.57832136,172.98769406999781,54442.69356552 2024-07-03,00:01:43.000,185,11064615,-795,0,1719964902,12660.591793979991,172.98769406999781,54442.76343672 2024-07-03,00:01:44.000,185,11064563,-795,0,1719964903,12660.51095825999,173.05818536999868,54442.78439808 2024-07-03,00:01:45.000,185,11064558,-795,0,1719964904,12660.51769457,173.07228363000468,54442.74247536 2024-07-03,00:01:46.000,185,11064583,-795,0,1719964905,12660.45706778,173.1216275400002,54442.67260416 2024-07-03,00:01:47.000,185,11064551,-795,0,1719964906,12660.45033146999,173.12867666999955,54442.62369432 2024-07-03,00:01:48.000,185,11064581,-795,0,1719964907,12660.403177299995,173.19211884000106,54442.71452688 2024-07-03,00:01:49.000,185,11064583,-795,0,1719964908,12660.43012253999,173.2203153599985,54442.756449600005 2024-07-03,00:01:50.000,185,11064588,-795,0,1719964909,12660.39644099,173.2203153599985,54442.78439808 2024-07-03,00:01:51.000,185,11064584,-795,0,1719964910,12660.30886895999,173.22736448999785,54442.63068144001 2024-07-03,00:01:52.000,185,11064558,-795,0,1719964911,12660.25497848,173.24146275000385,54442.6167072 2024-07-03,00:01:53.000,185,11064564,-795,0,1719964912,12660.23476955,173.26261014000193,54442.63068144001 2024-07-03,00:01:54.000,185,11064608,-795,0,1719964913,12660.24824216999,173.28375753,54442.658629920006 2024-07-03,00:01:55.000,185,11064588,-795,0,1719964914,12660.23476955,173.28375753,54442.52587464 2024-07-03,00:01:56.000,185,11064586,-795,0,1719964915,12660.153933829999,173.3331014400028,54442.52587464 2024-07-03,00:01:57.000,185,11064562,-795,0,1719964916,12660.153933829999,173.31900318000407,54442.588758720005 2024-07-03,00:01:58.000,185,11064594,-795,0,1719964917,12660.113515969999,173.3683470899996,54442.56081024001 2024-07-03,00:01:59.000,185,11064631,-795,0,1719964918,12660.20782430999,173.36129796000023,54442.60273296 2024-07-03,00:02:00.000,185,11064559,-795,0,1719964919,12659.924899289988,173.40359274000366,54442.05075048 2024-07-03,00:02:01.000,185,11064623,-795,0,1719964920,12660.160670139994,173.38949447999767,54442.40010648 2024-07-03,00:02:02.000,185,11064598,-795,0,1719964921,12660.066361799989,173.3683470899996,54442.33023528 2024-07-03,00:02:03.000,185,11064589,-795,0,1719964922,12660.059625489994,173.3331014400028,54442.372158000006 2024-07-03,00:02:04.000,185,11064575,-795,0,1719964923,12659.924899289988,173.34015057000215,54442.38613224 2024-07-03,00:02:05.000,185,11064629,-795,0,1719964924,12660.012471319998,173.28375753,54442.490939040006 2024-07-03,00:02:06.000,185,11064615,-795,0,1719964925,12659.972053459998,173.3331014400028,54442.56779736 2024-07-03,00:02:07.000,185,11064544,-795,0,1719964926,12659.972053459998,173.3471997000015,54442.56779736 2024-07-03,00:02:08.000,185,11064582,-795,0,1719964927,12659.884481429988,173.36129796000023,54442.46299056001 2024-07-03,00:02:09.000,185,11064551,-795,0,1719964928,12659.911426669998,173.35424883000087,54442.43504208 2024-07-03,00:02:10.000,185,11064602,-795,0,1719964929,12659.628501649997,173.35424883000087,54441.95991792001 2024-07-03,00:02:11.000,185,11064587,-795,0,1719964930,12659.830590949998,173.31900318000407,54442.3372224 2024-07-03,00:02:12.000,185,11064584,-795,0,1719964931,12659.817118329993,173.29080665999936,54442.38613224 2024-07-03,00:02:13.000,185,11064602,-795,0,1719964932,12659.830590949998,173.20621709999978,54442.29529968001 2024-07-03,00:02:14.000,185,11064590,-795,0,1719964933,12659.749755229997,173.16392232000362,54442.19748000001 2024-07-03,00:02:15.000,185,11064574,-795,0,1719964934,12659.749755229997,173.07933276000404,54442.204467120006 2024-07-03,00:02:16.000,185,11064546,-795,0,1719964935,12659.574611169992,173.1357257999989,54442.19748000001 2024-07-03,00:02:17.000,185,11064574,-795,0,1719964936,12659.520720690001,173.25556101000257,54442.14857016001 2024-07-03,00:02:18.000,185,11064606,-795,0,1719964937,12659.487039139996,173.12867666999955,54442.19049288 2024-07-03,00:02:19.000,185,11064562,-795,0,1719964938,12659.460093900001,173.20621709999978,54441.917995200005 2024-07-03,00:02:20.000,185,11064583,-795,0,1719964939,12659.365785559996,173.21326622999914,54442.05773760001 2024-07-03,00:02:21.000,185,11064584,-795,0,1719964940,12659.520720690001,173.1850697100017,54442.29529968001 2024-07-03,00:02:22.000,185,11064566,-795,0,1719964941,12659.534193309992,173.1498240600049,54442.40010648 2024-07-03,00:02:23.000,185,11064582,-795,0,1719964942,12659.547665929997,173.09343102000275,54442.41408072001 2024-07-03,00:02:24.000,185,11064543,-795,0,1719964943,12659.513984379992,173.05818536999868,54442.41408072001 2024-07-03,00:02:25.000,185,11064573,-795,0,1719964944,12659.487039139996,173.04408710999996,54442.27433832001 2024-07-03,00:02:26.000,185,11064558,-795,0,1719964945,12659.439884970001,172.99474320000445,54442.12760880001 2024-07-03,00:02:27.000,185,11064612,-795,0,1719964946,12659.412939729991,172.9383501600023,54442.07869896001 2024-07-03,00:02:28.000,185,11064549,-795,0,1719964947,12659.39946711,172.95949755000038,54442.14857016001 2024-07-03,00:02:29.000,185,11064561,-795,0,1719964948,12659.385994489996,172.90310450999823,54442.21145424 2024-07-03,00:02:30.000,185,11064567,-795,0,1719964949,12659.31863139,172.84671147000336,54442.21145424 2024-07-03,00:02:31.000,185,11064590,-795,0,1719964950,12659.31189507999,172.78326930000185,54442.21145424 2024-07-03,00:02:32.000,185,11064568,-795,0,1719964951,12659.264740909995,172.825564079998,54442.12760880001 2024-07-03,00:02:33.000,185,11064596,-795,0,1719964952,12659.27147721999,172.76212191000377,54442.12062168 2024-07-03,00:02:34.000,185,11064571,-795,0,1719964953,12659.27147721999,172.7268762599997,54442.14158304 2024-07-03,00:02:35.000,185,11064591,-795,0,1719964954,12659.21758674,172.73392538999906,54442.04376336 2024-07-03,00:02:36.000,185,11064610,-795,0,1719964955,12659.204114119995,172.7550727800044,54442.09966032 2024-07-03,00:02:37.000,185,11064523,-795,0,1719964956,12659.25126828999,172.71982713000034,54442.21844136 2024-07-03,00:02:38.000,185,11064536,-795,0,1719964957,12659.305158769996,172.6634340899982,54442.23940272 2024-07-03,00:02:39.000,185,11064576,-795,0,1719964958,12659.244531979995,172.6422867000001,54442.19049288 2024-07-03,00:02:40.000,185,11064524,-795,0,1719964959,12659.224323049995,172.60704105000332,54442.183505760004 2024-07-03,00:02:41.000,185,11064582,-795,0,1719964960,12659.19737781,172.5788445299986,54442.16953152 2024-07-03,00:02:42.000,185,11064555,-795,0,1719964961,12659.15695995,172.53654975000245,54442.0926732 2024-07-03,00:02:43.000,185,11064552,-795,0,1719964962,12659.25126828999,172.5647462699999,54442.204467120006 2024-07-03,00:02:44.000,185,11064568,-795,0,1719964963,12659.19737781,172.50130409999838,54442.28132544 2024-07-03,00:02:45.000,185,11064579,-795,0,1719964964,12659.19064149999,172.5647462699999,54442.183505760004 2024-07-03,00:02:46.000,185,11064605,-795,0,1719964965,12659.19064149999,172.48720583999966,54442.22542848001 2024-07-03,00:02:47.000,185,11064580,-795,0,1719964966,12659.25126828999,172.45900932000222,54442.2673512 2024-07-03,00:02:48.000,185,11064572,-795,0,1719964967,12659.183905189995,172.45900932000222,54442.155557280006 2024-07-03,00:02:49.000,185,11064571,-795,0,1719964968,12659.21758674,172.47310758000094,54442.204467120006 2024-07-03,00:02:50.000,185,11064568,-795,0,1719964969,12659.19064149999,172.4167145399988,54442.24638984001 2024-07-03,00:02:51.000,185,11064567,-795,0,1719964970,12659.23779567,172.37441976000264,54442.21145424 2024-07-03,00:02:52.000,185,11064506,-795,0,1719964971,12659.17716888,172.38851802000136,54442.26036408 2024-07-03,00:02:53.000,185,11064574,-795,0,1719964972,12659.27147721999,172.34622323999793,54442.323248160006 2024-07-03,00:02:54.000,185,11064540,-795,0,1719964973,12659.29168614999,172.37441976000264,54442.34420952001 2024-07-03,00:02:55.000,185,11064596,-795,0,1719964974,12659.35904925,172.3321249799992,54442.3372224 2024-07-03,00:02:56.000,185,11064615,-795,0,1719964975,12659.27147721999,172.3321249799992,54442.23940272 2024-07-03,00:02:57.000,185,11064597,-795,0,1719964976,12659.31863139,172.36032150000392,54442.19049288 2024-07-03,00:02:58.000,185,11064651,-795,0,1719964977,12659.33884032,172.36032150000392,54442.21145424 2024-07-03,00:02:59.000,185,11064619,-795,0,1719964978,12659.365785559996,172.35327237000456,54442.21145424 2024-07-03,00:03:00.000,185,11064615,-795,0,1719964979,12659.372521869991,172.2827810700037,54442.29529968001 2024-07-03,00:03:01.000,185,11064617,-795,0,1719964980,12659.305158769996,172.32507584999985,54442.183505760004 2024-07-03,00:03:02.000,185,11064591,-795,0,1719964981,12659.372521869991,172.32507584999985,54442.253376960005 2024-07-03,00:03:03.000,185,11064529,-795,0,1719964982,12659.473566519991,172.3321249799992,54442.302286800004 2024-07-03,00:03:04.000,185,11064577,-795,0,1719964983,12659.426412349996,172.3180267200005,54442.24638984001 2024-07-03,00:03:05.000,185,11064576,-795,0,1719964984,12659.433148659991,172.35327237000456,54442.23940272 2024-07-03,00:03:06.000,185,11064571,-795,0,1719964985,12659.392730799991,172.28983020000305,54442.16953152 2024-07-03,00:03:07.000,185,11064612,-795,0,1719964986,12659.426412349996,172.37441976000264,54442.04376336 2024-07-03,00:03:08.000,185,11064566,-795,0,1719964987,12659.493775449992,172.381468890002,54442.16953152 2024-07-03,00:03:09.000,185,11064576,-795,0,1719964988,12659.466830209996,172.35327237000456,54442.2673512 2024-07-03,00:03:10.000,185,11064564,-795,0,1719964989,12659.547665929997,172.40261628000007,54442.24638984001 2024-07-03,00:03:11.000,185,11064582,-795,0,1719964990,12659.615029029992,172.40966540999943,54442.19049288 2024-07-03,00:03:12.000,185,11064592,-795,0,1719964991,12659.621765340002,172.38851802000136,54442.24638984001 2024-07-03,00:03:13.000,185,11064566,-795,0,1719964992,12659.567874859997,172.36032150000392,54442.14857016001 2024-07-03,00:03:14.000,185,11064586,-795,0,1719964993,12659.641974270002,172.40261628000007,54442.21145424 2024-07-03,00:03:15.000,185,11064584,-795,0,1719964994,12659.655446889992,172.4167145399988,54442.134595920004 2024-07-03,00:03:16.000,185,11064553,-795,0,1719964995,12659.648710579997,172.4308128000048,54442.16953152 2024-07-03,00:03:17.000,185,11064605,-795,0,1719964996,12659.702601060002,172.46605845000158,54442.28132544 2024-07-03,00:03:18.000,185,11064545,-795,0,1719964997,12659.716073679992,172.4167145399988,54442.302286800004 2024-07-03,00:03:19.000,185,11064574,-795,0,1719964998,12659.776700469993,172.40261628000007,54442.2673512 2024-07-03,00:03:20.000,185,11064583,-795,0,1719964999,12659.743018920002,172.42376366999815,54441.987866400006 2024-07-03,00:03:21.000,185,11064553,-795,0,1719965000,12659.783436780002,172.43786193000415,54441.987866400006 2024-07-03,00:03:22.000,185,11064575,-795,0,1719965001,12659.763227850002,172.43786193000415,54442.14158304 2024-07-03,00:03:23.000,185,11064574,-795,0,1719965002,12659.850799879998,172.4449110600035,54442.183505760004 2024-07-03,00:03:24.000,185,11064557,-795,0,1719965003,12659.850799879998,172.47310758000094,54442.21844136 2024-07-03,00:03:25.000,185,11064570,-795,0,1719965004,12659.864272499988,172.50835322999774,54442.17651864001 2024-07-03,00:03:26.000,185,11064610,-795,0,1719965005,12659.884481429988,172.50835322999774,54442.24638984001 2024-07-03,00:03:27.000,185,11064573,-795,0,1719965006,12659.972053459998,172.4801567100003,54442.302286800004 2024-07-03,00:03:28.000,185,11064567,-795,0,1719965007,12659.924899289988,172.5435988800018,54442.2673512 2024-07-03,00:03:29.000,185,11064593,-795,0,1719965008,12659.985526079989,172.55064801000117,54442.24638984001 2024-07-03,00:03:30.000,185,11064598,-795,0,1719965009,12659.857536189993,172.5929427900046,54442.12760880001 2024-07-03,00:03:31.000,185,11064581,-795,0,1719965010,12659.911426669998,172.65638495999883,54442.0926732 2024-07-03,00:03:32.000,185,11064568,-795,0,1719965011,12659.951844529998,172.6422867000001,54442.16953152 2024-07-03,00:03:33.000,185,11064603,-795,0,1719965012,12659.992262389998,172.63523757000075,54442.27433832001 2024-07-03,00:03:34.000,185,11064584,-795,0,1719965013,12660.025943939989,172.6281884400014,54442.29529968001 2024-07-03,00:03:35.000,185,11064554,-795,0,1719965014,12660.046152869989,172.61409018000268,54442.31626104001 2024-07-03,00:03:36.000,185,11064539,-795,0,1719965015,12660.019207629994,172.67753235000418,54442.23940272 2024-07-03,00:03:37.000,185,11064573,-795,0,1719965016,12660.066361799989,172.6916306100029,54442.253376960005 2024-07-03,00:03:38.000,185,11064588,-795,0,1719965017,12660.086570729989,172.73392538999906,54442.29529968001 2024-07-03,00:03:39.000,185,11064561,-795,0,1719965018,12660.120252279994,172.76212191000377,54442.351196640004 2024-07-03,00:03:40.000,185,11064577,-795,0,1719965019,12660.160670139994,172.71982713000034,54442.30927392 2024-07-03,00:03:41.000,185,11064563,-795,0,1719965020,12660.18761537999,172.79736756000057,54442.28831256 2024-07-03,00:03:42.000,185,11064602,-795,0,1719965021,12660.18761537999,172.78326930000185,54442.27433832001 2024-07-03,00:03:43.000,185,11064585,-795,0,1719965022,12660.281923719995,172.76917104000313,54442.33023528 2024-07-03,00:03:44.000,185,11064539,-795,0,1719965023,12660.302132649995,172.7903184300012,54442.30927392 2024-07-03,00:03:45.000,185,11064628,-795,0,1719965024,12660.28866002999,172.81146581999928,54442.2673512 2024-07-03,00:03:46.000,185,11064596,-795,0,1719965025,12660.25497848,172.78326930000185,54442.21844136 2024-07-03,00:03:47.000,185,11064528,-795,0,1719965026,12660.362759439995,172.8890062499995,54442.21844136 2024-07-03,00:03:48.000,185,11064591,-795,0,1719965027,12660.362759439995,172.89605537999887,54442.21844136 2024-07-03,00:03:49.000,185,11064567,-795,0,1719965028,12660.47727671,172.90310450999823,54442.40010648 2024-07-03,00:03:50.000,185,11064573,-795,0,1719965029,12660.39644099,172.92425190000358,54442.12760880001 2024-07-03,00:03:51.000,185,11064555,-795,0,1719965030,12660.51095825999,172.91720277000422,54442.23940272 2024-07-03,00:03:52.000,185,11064576,-795,0,1719965031,12660.524430879996,172.86785886000143,54442.26036408 2024-07-03,00:03:53.000,185,11064604,-795,0,1719965032,12660.571585049991,172.95244842000102,54442.204467120006 2024-07-03,00:03:54.000,185,11064549,-795,0,1719965033,12660.612002909991,172.95949755000038,54442.204467120006 2024-07-03,00:03:55.000,185,11064546,-795,0,1719965034,12660.638948150001,172.91015364000486,54442.134595920004 2024-07-03,00:03:56.000,185,11064559,-795,0,1719965035,12660.61873922,173.0370379800006,54442.155557280006 2024-07-03,00:03:57.000,185,11064545,-795,0,1719965036,12660.733256489992,173.05113623999932,54442.23940272 2024-07-03,00:03:58.000,185,11064521,-795,0,1719965037,12660.739992800001,173.05113623999932,54442.21844136 2024-07-03,00:03:59.000,185,11064578,-795,0,1719965038,12660.773674349992,173.0229397200019,54442.183505760004 2024-07-03,00:04:00.000,185,11064588,-795,0,1719965039,12660.733256489992,173.07933276000404,54442.11363456 2024-07-03,00:04:01.000,185,11064564,-795,0,1719965040,12660.787146969997,173.11457841000083,54442.022802 2024-07-03,00:04:02.000,185,11064503,-795,0,1719965041,12660.739992800001,173.09343102000275,54442.09966032 2024-07-03,00:04:03.000,185,11064561,-795,0,1719965042,12660.841037450002,173.04408710999996,54442.07171184 2024-07-03,00:04:04.000,185,11064568,-795,0,1719965043,12660.908400549997,173.09343102000275,54442.05773760001 2024-07-03,00:04:05.000,185,11064570,-795,0,1719965044,12660.962291030002,173.10752928000147,54442.02978912001 2024-07-03,00:04:06.000,185,11064565,-795,0,1719965045,12660.921873170002,173.1850697100017,54442.036776240006 2024-07-03,00:04:07.000,185,11064559,-795,0,1719965046,12660.948818409997,173.16392232000362,54442.07869896001 2024-07-03,00:04:08.000,185,11064565,-795,0,1719965047,12660.989236269997,173.1004801500021,54442.085686080005 2024-07-03,00:04:09.000,185,11064586,-795,0,1719965048,12661.097017229993,173.06523449999804,54442.10664744001 2024-07-03,00:04:10.000,185,11064565,-795,0,1719965049,12661.204798189989,173.10752928000147,54442.1625444 2024-07-03,00:04:11.000,185,11064587,-795,0,1719965050,12661.164380329988,173.17097145000298,54442.14158304 2024-07-03,00:04:12.000,185,11064584,-795,0,1719965051,12661.110489849998,173.24146275000385,54442.17651864001 2024-07-03,00:04:13.000,185,11064544,-795,0,1719965052,12661.177852949993,173.20621709999978,54442.34420952001 2024-07-03,00:04:14.000,185,11064594,-795,0,1719965053,12661.164380329988,173.22736448999785,54442.41408072001 2024-07-03,00:04:15.000,185,11064547,-795,0,1719965054,12661.245216049989,173.25556101000257,54442.4070936 2024-07-03,00:04:16.000,185,11064558,-795,0,1719965055,12661.198061879993,173.25556101000257,54442.323248160006 2024-07-03,00:04:17.000,185,11064576,-795,0,1719965056,12661.231743429998,173.26965927000128,54442.323248160006 2024-07-03,00:04:18.000,185,11064626,-795,0,1719965057,12661.251952359999,173.21326622999914,54442.351196640004 2024-07-03,00:04:19.000,185,11064591,-795,0,1719965058,12661.272161289999,173.27670840000064,54442.323248160006 2024-07-03,00:04:20.000,185,11064590,-795,0,1719965059,12661.251952359999,173.28375753,54442.40010648 2024-07-03,00:04:21.000,185,11064564,-795,0,1719965060,12661.265424979989,173.31195405000472,54442.2673512 2024-07-03,00:04:22.000,185,11064578,-795,0,1719965061,12661.258688669994,173.31195405000472,54442.323248160006 2024-07-03,00:04:23.000,185,11064594,-795,0,1719965062,12661.43383273,173.30490491999808,54442.469977680004 2024-07-03,00:04:24.000,185,11064530,-755,0,1719965063,12661.4136238,173.3471997000015,54442.44202920001 2024-07-03,00:04:25.000,185,11064589,-795,0,1719965064,12661.42709641999,173.32605231000343,54442.421067840005 2024-07-03,00:04:26.000,185,11064572,-795,0,1719965065,12661.34626069999,173.3824453499983,54442.351196640004 2024-07-03,00:04:27.000,185,11064597,-795,0,1719965066,12661.373205939999,173.38949447999767,54442.372158000006 2024-07-03,00:04:28.000,185,11064572,-795,0,1719965067,12661.42709641999,173.37539621999895,54442.490939040006 2024-07-03,00:04:29.000,185,11064602,-795,0,1719965068,12661.48772320999,173.3965436100043,54442.4769648 2024-07-03,00:04:30.000,185,11064561,-795,0,1719965069,12661.49445952,173.3683470899996,54442.55382312 2024-07-03,00:04:31.000,185,11064569,-795,0,1719965070,12661.54834999999,173.38949447999767,54442.48395192001 2024-07-03,00:04:32.000,185,11064544,-795,0,1719965071,12661.42709641999,173.4317892600011,54442.40010648 2024-07-03,00:04:33.000,185,11064547,-795,0,1719965072,12661.50793213999,173.43883839000046,54442.421067840005 2024-07-03,00:04:34.000,185,11064542,-795,0,1719965073,12661.46751427999,173.45293664999917,54442.38613224 2024-07-03,00:04:35.000,185,11064605,-795,0,1719965074,12661.54834999999,173.48818230000325,54442.46299056001 2024-07-03,00:04:36.000,185,11064569,-795,0,1719965075,12661.59550417,173.5304770799994,54442.51190040001 2024-07-03,00:04:37.000,185,11064566,-795,0,1719965076,12661.561822619995,173.52342795000004,54442.44901632 2024-07-03,00:04:38.000,185,11064554,-795,0,1719965077,12661.53487738,173.56572273000347,54442.469977680004 2024-07-03,00:04:39.000,185,11064598,-795,0,1719965078,12661.64939464999,173.55162447000475,54442.518887520004 2024-07-03,00:04:40.000,185,11064564,-795,0,1719965079,12661.62918571999,173.55162447000475,54442.53286176001 2024-07-03,00:04:41.000,185,11064562,-795,0,1719965080,12661.65613096,173.615066639999,54442.49792616 2024-07-03,00:04:42.000,185,11064562,-795,0,1719965081,12661.57529524,173.62211576999835,54442.55382312 2024-07-03,00:04:43.000,185,11064580,-795,0,1719965082,12661.703285129995,173.65031229000306,54442.60972008001 2024-07-03,00:04:44.000,185,11064555,-795,0,1719965083,12661.683076199995,173.67145968000113,54442.65164280001 2024-07-03,00:04:45.000,185,11064601,-795,0,1719965084,12661.68981250999,173.72080359000392,54442.60273296 2024-07-03,00:04:46.000,185,11064584,-795,0,1719965085,12661.703285129995,173.72785272000328,54442.63068144001 2024-07-03,00:04:47.000,185,11064630,-795,0,1719965086,12661.75717561,173.74900011000136,54442.73548824 2024-07-03,00:04:48.000,185,11064564,-795,0,1719965087,12661.763911919996,173.741950980002,54442.71452688 2024-07-03,00:04:49.000,185,11064574,-795,0,1719965088,12661.8178024,173.79834402000415,54442.707539760006 2024-07-03,00:04:50.000,185,11064576,-795,0,1719965089,12661.77738454,173.8265405400016,54442.67260416 2024-07-03,00:04:51.000,185,11064598,-795,0,1719965090,12661.71002143999,173.81949141000223,54442.55382312 2024-07-03,00:04:52.000,185,11064553,-795,0,1719965091,12661.770648229991,173.86883531999774,54442.707539760006 2024-07-03,00:04:53.000,185,11064572,-795,0,1719965092,12661.784120849996,173.72080359000392,54442.7913852 2024-07-03,00:04:54.000,185,11064570,-795,0,1719965093,12661.844747639996,173.8406388000003,54442.805359440004 2024-07-03,00:04:55.000,185,11064618,-795,0,1719965094,12661.844747639996,173.86883531999774,54442.826320800006 2024-07-03,00:04:56.000,185,11064562,-755,0,1719965095,12661.790857159991,173.86178618999838,54442.707539760006 2024-07-03,00:04:57.000,185,11064585,-795,0,1719965096,12661.844747639996,173.88293358000374,54442.72850112001 2024-07-03,00:04:58.000,185,11064585,-795,0,1719965097,12661.844747639996,173.84768792999967,54442.7913852 2024-07-03,00:04:59.000,185,11064563,-795,0,1719965098,12661.885165499996,173.9393266199986,54442.707539760006 2024-07-03,00:05:00.000,185,11064601,-795,0,1719965099,12661.885165499996,173.98162140000204,54442.826320800006 2024-07-03,00:05:01.000,185,11064593,-795,0,1719965100,12661.878429190001,173.96752314000332,54442.81933368001 2024-07-03,00:05:02.000,185,11064578,-795,0,1719965101,12661.898638120001,173.97457227000268,54442.81933368001 2024-07-03,00:05:03.000,185,11064553,-795,0,1719965102,12661.966001219997,174.00981791999948,54442.91016624 2024-07-03,00:05:04.000,185,11064542,-795,0,1719965103,12661.972737529992,174.0239161799982,54442.83330792 2024-07-03,00:05:05.000,185,11064580,-795,0,1719965104,12662.040100630002,174.01686704999884,54442.7913852 2024-07-03,00:05:06.000,185,11064589,-795,0,1719965105,12661.972737529992,173.97457227000268,54442.805359440004 2024-07-03,00:05:07.000,185,11064568,-795,0,1719965106,12662.019891700002,174.01686704999884,54442.86824352001 2024-07-03,00:05:08.000,185,11064534,-795,0,1719965107,12662.053573249992,173.9886705300014,54442.98702456001 2024-07-03,00:05:09.000,185,11064568,-795,0,1719965108,12662.080518490002,174.0521127000029,54443.042921520006 2024-07-03,00:05:10.000,185,11064604,-795,0,1719965109,12662.026628009997,174.00981791999948,54442.84029504 2024-07-03,00:05:11.000,185,11064591,-795,0,1719965110,12662.060309560002,173.93227748999925,54442.96606320001 2024-07-03,00:05:12.000,185,11064548,-795,0,1719965111,12662.147881589997,173.99571966000076,54443.02894728 2024-07-03,00:05:13.000,185,11064587,-795,0,1719965112,12662.134408969992,174.03096531000483,54442.98702456001 2024-07-03,00:05:14.000,185,11064612,-795,0,1719965113,12662.181563140002,174.00981791999948,54443.03593440001 2024-07-03,00:05:15.000,185,11064526,-795,0,1719965114,12662.154617899992,173.99571966000076,54442.94510184001 2024-07-03,00:05:16.000,185,11064584,-795,0,1719965115,12662.161354210002,173.99571966000076,54442.973050320004 2024-07-03,00:05:17.000,185,11064572,-795,0,1719965116,12662.248926239998,173.96752314000332,54443.14772832 2024-07-03,00:05:18.000,185,11064587,-795,0,1719965117,12662.221981000002,173.91817923000053,54442.994011680006 2024-07-03,00:05:19.000,185,11064616,-795,0,1719965118,12662.235453619993,173.96752314000332,54443.11977984 2024-07-03,00:05:20.000,185,11064601,-795,0,1719965119,12662.309553029998,173.9252283599999,54443.140741200004 2024-07-03,00:05:21.000,185,11064570,-795,0,1719965120,12662.262398860003,173.94637574999797,54442.98003744 2024-07-03,00:05:22.000,185,11064555,-795,0,1719965121,12662.262398860003,173.9252283599999,54443.13375408001 2024-07-03,00:05:23.000,185,11064565,-795,0,1719965122,12662.195035759993,173.86883531999774,54442.96606320001 2024-07-03,00:05:24.000,185,11064590,-795,0,1719965123,12662.309553029998,173.90408097000181,54443.15471544001 2024-07-03,00:05:25.000,185,11064576,-795,0,1719965124,12662.370179819998,173.94637574999797,54443.23157376001 2024-07-03,00:05:26.000,185,11064599,-795,0,1719965125,12662.296080409993,173.87588445000438,54443.19663816 2024-07-03,00:05:27.000,185,11064551,-795,0,1719965126,12662.329761959998,173.83358967000095,54443.22458664 2024-07-03,00:05:28.000,185,11064590,-795,0,1719965127,12662.329761959998,173.86883531999774,54443.27349648 2024-07-03,00:05:29.000,185,11064579,-795,0,1719965128,12662.376916129993,173.86178618999838,54443.1756768 2024-07-03,00:05:30.000,185,11064569,-795,0,1719965129,12662.242189930002,173.8053931500035,54443.07785712 2024-07-03,00:05:31.000,185,11064570,-795,0,1719965130,12662.390388749998,173.78424575999816,54443.18266392001 2024-07-03,00:05:32.000,185,11064587,-795,0,1719965131,12662.397125059993,173.8053931500035,54443.3154192 2024-07-03,00:05:33.000,185,11064592,-795,0,1719965132,12662.471224469999,173.79834402000415,54443.34336768 2024-07-03,00:05:34.000,185,11064609,-795,0,1719965133,12662.444279229989,173.8053931500035,54443.3852904 2024-07-03,00:05:35.000,185,11064594,-795,0,1719965134,12662.430806609998,173.78424575999816,54443.308432080004 2024-07-03,00:05:36.000,185,11064566,-795,0,1719965135,12662.477960779994,173.77014749999944,54443.39227752 2024-07-03,00:05:37.000,185,11064631,-795,0,1719965136,12662.471224469999,173.79834402000415,54443.35035480001 2024-07-03,00:05:38.000,185,11064564,-795,0,1719965137,12662.430806609998,173.8053931500035,54443.39926464001 2024-07-03,00:05:39.000,185,11064572,-795,0,1719965138,12662.363443509988,173.81949141000223,54443.29445784 2024-07-03,00:05:40.000,185,11064581,-795,0,1719965139,12662.383652439989,173.81949141000223,54443.427213120005 2024-07-03,00:05:41.000,185,11064578,-795,0,1719965140,12662.417333989993,173.83358967000095,54443.35035480001 2024-07-03,00:05:42.000,185,11064592,-795,0,1719965141,12662.370179819998,173.7912948900048,54443.32240632001 2024-07-03,00:05:43.000,185,11064575,-795,0,1719965142,12662.464488159989,173.81949141000223,54443.41323888 2024-07-03,00:05:44.000,185,11064535,-795,0,1719965143,12662.424070299989,173.81244228000287,54443.3852904 2024-07-03,00:05:45.000,185,11064564,-795,0,1719965144,12662.451015539998,173.81949141000223,54443.36432904 2024-07-03,00:05:46.000,185,11064624,-795,0,1719965145,12662.444279229989,173.86178618999838,54443.35035480001 2024-07-03,00:05:47.000,185,11064598,-795,0,1719965146,12662.403861369989,173.8406388000003,54443.27349648 2024-07-03,00:05:48.000,185,11064575,-795,0,1719965147,12662.363443509988,173.86883531999774,54443.3852904 2024-07-03,00:05:49.000,185,11064564,-795,0,1719965148,12662.383652439989,173.88293358000374,54443.41323888 2024-07-03,00:05:50.000,185,11064588,-795,0,1719965149,12662.296080409993,173.8899827100031,54443.12676696 2024-07-03,00:05:51.000,185,11064608,-795,0,1719965150,12662.390388749998,173.86883531999774,54443.378303280006 2024-07-03,00:05:52.000,185,11064568,-795,0,1719965151,12662.363443509988,173.79834402000415,54443.41323888 2024-07-03,00:05:53.000,185,11064553,-795,0,1719965152,12662.370179819998,173.8406388000003,54443.357341920004 2024-07-03,00:05:54.000,185,11064596,-795,0,1719965153,12662.309553029998,173.81244228000287,54443.476122960004 2024-07-03,00:05:55.000,185,11064549,-795,0,1719965154,12662.343234579988,173.81244228000287,54443.33638056 2024-07-03,00:05:56.000,185,11064574,-795,0,1719965155,12662.302816719988,173.8899827100031,54443.39227752 2024-07-03,00:05:57.000,185,11064583,-795,0,1719965156,12662.329761959998,173.79834402000415,54443.42022600001 2024-07-03,00:05:58.000,185,11064565,-795,0,1719965157,12662.356707199993,173.84768792999967,54443.51804568001 2024-07-03,00:05:59.000,185,11064582,-795,0,1719965158,12662.316289339993,173.88293358000374,54443.476122960004 2024-07-03,00:06:00.000,185,11064578,-795,0,1719965159,12662.242189930002,173.86883531999774,54443.476122960004 2024-07-03,00:06:01.000,185,11064559,-795,0,1719965160,12662.221981000002,173.91113010000117,54443.37131616001 2024-07-03,00:06:02.000,185,11064582,-795,0,1719965161,12662.174826829993,173.87588445000438,54443.37131616001 2024-07-03,00:06:03.000,185,11064577,-795,0,1719965162,12662.221981000002,173.9252283599999,54443.4551616 2024-07-03,00:06:04.000,185,11064595,-795,0,1719965163,12662.215244689993,173.88293358000374,54443.476122960004 2024-07-03,00:06:05.000,185,11064552,-795,0,1719965164,12662.208508379998,173.86178618999838,54443.476122960004 2024-07-03,00:06:06.000,185,11064576,-795,0,1719965165,12662.181563140002,173.87588445000438,54443.43420024 2024-07-03,00:06:07.000,185,11064598,-795,0,1719965166,12662.242189930002,173.89703184000246,54443.55298128 2024-07-03,00:06:08.000,185,11064590,-795,0,1719965167,12662.208508379998,173.9252283599999,54443.51804568001 2024-07-03,00:06:09.000,185,11064570,-795,0,1719965168,12662.269135169998,173.93227748999925,54443.476122960004 2024-07-03,00:06:10.000,185,11064575,-795,0,1719965169,12662.242189930002,173.86178618999838,54443.525032800004 2024-07-03,00:06:11.000,185,11064600,-795,0,1719965170,12662.174826829993,173.91113010000117,54443.427213120005 2024-07-03,00:06:12.000,185,11064608,-795,0,1719965171,12662.174826829993,173.89703184000246,54443.46913584001 2024-07-03,00:06:13.000,185,11064548,-795,0,1719965172,12662.168090519997,173.93227748999925,54443.53900704001 2024-07-03,00:06:14.000,185,11064579,-795,0,1719965173,12662.235453619993,173.90408097000181,54443.67874944 2024-07-03,00:06:15.000,185,11064615,-795,0,1719965174,12662.208508379998,173.87588445000438,54443.643813840004 2024-07-03,00:06:16.000,185,11064585,-795,0,1719965175,12662.147881589997,173.8265405400016,54443.5599684 2024-07-03,00:06:17.000,185,11064565,-795,0,1719965176,12662.080518490002,173.91817923000053,54443.46913584001 2024-07-03,00:06:18.000,185,11064609,-795,0,1719965177,12662.100727420002,173.84768792999967,54443.497084320006 2024-07-03,00:06:19.000,185,11064600,-795,0,1719965178,12662.141145280002,173.86883531999774,54443.594904000005 2024-07-03,00:06:20.000,185,11064578,-795,0,1719965179,12662.168090519997,173.86178618999838,54443.57394264 2024-07-03,00:06:21.000,185,11064556,-795,0,1719965180,12662.127672659997,173.91817923000053,54443.58092976 2024-07-03,00:06:22.000,185,11064553,-795,0,1719965181,12662.120936350002,173.91113010000117,54443.6298396 2024-07-03,00:06:23.000,185,11064586,-795,0,1719965182,12662.154617899992,173.91113010000117,54443.664775200006 2024-07-03,00:06:24.000,185,11064618,-795,0,1719965183,12662.019891700002,173.93227748999925,54443.57394264 2024-07-03,00:06:25.000,185,11064582,-795,0,1719965184,12662.120936350002,173.9393266199986,54443.594904000005 2024-07-03,00:06:26.000,185,11064557,-795,0,1719965185,12662.093991109992,173.91817923000053,54443.46913584001 2024-07-03,00:06:27.000,185,11064594,-795,0,1719965186,12662.120936350002,173.90408097000181,54443.50407144 2024-07-03,00:06:28.000,185,11064573,-795,0,1719965187,12662.154617899992,173.9534248800046,54443.60887824 2024-07-03,00:06:29.000,185,11064571,-795,0,1719965188,12662.073782179992,173.94637574999797,54443.67874944 2024-07-03,00:06:30.000,185,11064585,-795,0,1719965189,12662.087254799997,174.00981791999948,54443.42022600001 2024-07-03,00:06:31.000,185,11064550,-795,0,1719965190,12662.141145280002,173.98162140000204,54443.5599684 2024-07-03,00:06:32.000,185,11064599,-795,0,1719965191,12662.114200039992,173.96752314000332,54443.56695552001 2024-07-03,00:06:33.000,185,11064560,-795,0,1719965192,12662.100727420002,173.98162140000204,54443.55298128 2024-07-03,00:06:34.000,185,11064618,-795,0,1719965193,12662.100727420002,173.9534248800046,54443.60887824 2024-07-03,00:06:35.000,185,11064582,-795,0,1719965194,12662.080518490002,173.91113010000117,54443.51105856 2024-07-03,00:06:36.000,185,11064585,-795,0,1719965195,12662.100727420002,173.93227748999925,54443.525032800004 2024-07-03,00:06:37.000,185,11064576,-795,0,1719965196,12662.154617899992,173.91817923000053,54443.67874944 2024-07-03,00:06:38.000,185,11064572,-795,0,1719965197,12662.100727420002,173.89703184000246,54443.594904000005 2024-07-03,00:06:39.000,185,11064606,-795,0,1719965198,12662.174826829993,173.8899827100031,54443.643813840004 2024-07-03,00:06:40.000,185,11064555,-795,0,1719965199,12662.087254799997,173.86883531999774,54443.40625176 2024-07-03,00:06:41.000,185,11064568,-795,0,1719965200,12662.093991109992,173.91113010000117,54443.46214872 2024-07-03,00:06:42.000,185,11064598,-795,0,1719965201,12662.100727420002,173.87588445000438,54443.48311008 2024-07-03,00:06:43.000,185,11064580,-795,0,1719965202,12662.120936350002,173.85473705999902,54443.43420024 2024-07-03,00:06:44.000,185,11064577,-795,0,1719965203,12662.195035759993,173.75604924000072,54443.5599684 2024-07-03,00:06:45.000,185,11064592,-795,0,1719965204,12662.215244689993,173.79834402000415,54443.60189112 2024-07-03,00:06:46.000,185,11064582,-795,0,1719965205,12662.174826829993,173.78424575999816,54443.5599684 2024-07-03,00:06:47.000,185,11064584,-795,0,1719965206,12662.208508379998,173.76309837000008,54443.51804568001 2024-07-03,00:06:48.000,185,11064581,-795,0,1719965207,12662.201772070002,173.8053931500035,54443.51105856 2024-07-03,00:06:49.000,185,11064540,-795,0,1719965208,12662.221981000002,173.741950980002,54443.497084320006 2024-07-03,00:06:50.000,185,11064575,-795,0,1719965209,12662.262398860003,173.76309837000008,54443.497084320006 2024-07-03,00:06:51.000,185,11064602,-795,0,1719965210,12662.242189930002,173.741950980002,54443.41323888 2024-07-03,00:06:52.000,185,11064607,-795,0,1719965211,12662.228717309998,173.78424575999816,54443.44118736 2024-07-03,00:06:53.000,185,11064592,-795,0,1719965212,12662.309553029998,173.741950980002,54443.525032800004 2024-07-03,00:06:54.000,185,11064585,-795,0,1719965213,12662.390388749998,173.75604924000072,54443.51804568001 2024-07-03,00:06:55.000,185,11064589,-795,0,1719965214,12662.430806609998,173.6926070699992,54443.545994160006 2024-07-03,00:06:56.000,185,11064561,-795,0,1719965215,12662.444279229989,173.73490185000264,54443.51105856 2024-07-03,00:06:57.000,185,11064560,-795,0,1719965216,12662.464488159989,173.72080359000392,54443.44817448001 2024-07-03,00:06:58.000,185,11064541,-795,0,1719965217,12662.491433399999,173.72080359000392,54443.4551616 2024-07-03,00:06:59.000,185,11064571,-795,0,1719965218,12662.619423289994,173.72785272000328,54443.525032800004 2024-07-03,00:07:00.000,185,11064589,-795,0,1719965219,12662.65310484,173.69965619999857,54443.55298128 2024-07-03,00:07:01.000,185,11064616,-795,0,1719965220,12662.680050079995,173.73490185000264,54443.51804568001 2024-07-03,00:07:02.000,185,11064568,-795,0,1719965221,12662.6935227,173.72785272000328,54443.525032800004 2024-07-03,00:07:03.000,185,11064554,-795,0,1719965222,12662.861930449995,173.6785088100005,54443.60189112 2024-07-03,00:07:04.000,185,11064529,-795,0,1719965223,12662.86866675999,173.67145968000113,54443.60189112 2024-07-03,00:07:05.000,185,11064563,-795,0,1719965224,12662.962975099996,173.70670532999793,54443.5599684 2024-07-03,00:07:06.000,185,11064578,-795,0,1719965225,12662.895612,173.6785088100005,54443.44817448001 2024-07-03,00:07:07.000,185,11064591,-795,0,1719965226,12662.989920339991,173.68555793999985,54443.545994160006 2024-07-03,00:07:08.000,185,11064606,-795,0,1719965227,12663.070756059991,173.71375446000457,54443.73464640001 2024-07-03,00:07:09.000,185,11064595,-795,0,1719965228,12663.144855469996,173.6926070699992,54443.73464640001 2024-07-03,00:07:10.000,185,11064609,-795,0,1719965229,12663.192009639992,173.71375446000457,54443.74862064 2024-07-03,00:07:11.000,185,11064571,-795,0,1719965230,12663.245900119997,173.68555793999985,54443.72765928 2024-07-03,00:07:12.000,185,11064573,-795,0,1719965231,12663.218954880002,173.68555793999985,54443.692723680004 2024-07-03,00:07:13.000,185,11064571,-795,0,1719965232,12663.293054289992,173.66441055000178,54443.67874944 2024-07-03,00:07:14.000,185,11064596,-795,0,1719965233,12663.326735839997,173.69965619999857,54443.74862064 2024-07-03,00:07:15.000,185,11064589,-795,0,1719965234,12663.407571559997,173.71375446000457,54443.6997108 2024-07-03,00:07:16.000,185,11064579,-795,0,1719965235,12663.353681079992,173.741950980002,54443.664775200006 2024-07-03,00:07:17.000,185,11064584,-795,0,1719965236,12663.400835250002,173.72080359000392,54443.73464640001 2024-07-03,00:07:18.000,185,11064576,-795,0,1719965237,12663.421044180002,173.68555793999985,54443.8394532 2024-07-03,00:07:19.000,185,11064596,-795,0,1719965238,12663.549034069998,173.68555793999985,54443.832466080006 2024-07-03,00:07:20.000,185,11064608,-795,0,1719965239,12663.549034069998,173.73490185000264,54443.881375920006 2024-07-03,00:07:21.000,185,11064602,-795,0,1719965240,12663.528825139998,173.67145968000113,54443.78355624001 2024-07-03,00:07:22.000,185,11064584,-795,0,1719965241,12663.535561449993,173.66441055000178,54443.832466080006 2024-07-03,00:07:23.000,185,11064555,-795,0,1719965242,12663.582715619988,173.6291648999977,54443.89535016 2024-07-03,00:07:24.000,185,11064611,-795,0,1719965243,12663.596188239993,173.70670532999793,54443.93727288 2024-07-03,00:07:25.000,185,11064564,-795,0,1719965244,12663.562506689988,173.6432631600037,54443.72067216 2024-07-03,00:07:26.000,185,11064585,-795,0,1719965245,12663.629869789998,173.60801750999963,54443.88836304 2024-07-03,00:07:27.000,185,11064576,-795,0,1719965246,12663.717441819994,173.60801750999963,54444.0141312 2024-07-03,00:07:28.000,185,11064577,-795,0,1719965247,12663.683760269989,173.615066639999,54443.95823424 2024-07-03,00:07:29.000,185,11064583,-795,0,1719965248,12663.771332299999,173.65031229000306,54443.91631152 2024-07-03,00:07:30.000,185,11064614,-795,0,1719965249,12663.78480491999,173.6432631600037,54444.028105440004 2024-07-03,00:07:31.000,185,11064586,-795,0,1719965250,12663.724178129989,173.60801750999963,54443.97220848001 2024-07-03,00:07:32.000,185,11064621,-795,0,1719965251,12663.76459598999,173.67145968000113,54444.000156960006 2024-07-03,00:07:33.000,185,11064620,-795,0,1719965252,12663.82522277999,173.615066639999,54444.07002816001 2024-07-03,00:07:34.000,185,11064583,-795,0,1719965253,12663.858904329994,173.615066639999,54444.0840024 2024-07-03,00:07:35.000,185,11064644,-795,0,1719965254,12663.919531119995,173.6432631600037,54444.11195088 2024-07-03,00:07:36.000,185,11064572,-795,0,1719965255,12663.858904329994,173.65031229000306,54444.049066800006 2024-07-03,00:07:37.000,185,11064596,-795,0,1719965256,12663.92626742999,173.65031229000306,54444.04207968001 2024-07-03,00:07:38.000,185,11064590,-795,0,1719965257,12663.939740049995,173.60801750999963,54444.07002816001 2024-07-03,00:07:39.000,185,11064581,-795,0,1719965258,12663.9734216,173.65031229000306,54444.02111832001 2024-07-03,00:07:40.000,185,11064567,-795,0,1719965259,12663.99363053,173.6926070699992,54444.12592512 2024-07-03,00:07:41.000,185,11064640,-795,0,1719965260,12663.95321267,173.70670532999793,54444.09098952001 2024-07-03,00:07:42.000,185,11064591,-795,0,1719965261,12663.98689421999,173.6926070699992,54444.07002816001 2024-07-03,00:07:43.000,185,11064588,-795,0,1719965262,12664.101411489995,173.72080359000392,54444.18182208 2024-07-03,00:07:44.000,185,11064583,-795,0,1719965263,12664.06772993999,173.72080359000392,54444.1538736 2024-07-03,00:07:45.000,185,11064604,-795,0,1719965264,12664.12835672999,173.74900011000136,54444.0840024 2024-07-03,00:07:46.000,185,11064610,-795,0,1719965265,12664.121620419995,173.75604924000072,54444.05605392 2024-07-03,00:07:47.000,185,11064595,-795,0,1719965266,12664.10814779999,173.741950980002,54444.03509256 2024-07-03,00:07:48.000,185,11064611,-795,0,1719965267,12664.121620419995,173.78424575999816,54444.16086072001 2024-07-03,00:07:49.000,185,11064587,-795,0,1719965268,12664.242873999996,173.77014749999944,54444.20278344 2024-07-03,00:07:50.000,185,11064590,-795,0,1719965269,12664.222665069996,173.7912948900048,54444.25868040001 2024-07-03,00:07:51.000,185,11064564,-795,0,1719965270,12664.222665069996,173.84768792999967,54444.20278344 2024-07-03,00:07:52.000,185,11064600,-795,0,1719965271,12664.18898351999,173.79834402000415,54444.18880920001 2024-07-03,00:07:53.000,185,11064579,-795,0,1719965272,12664.242873999996,173.81244228000287,54444.2237448 2024-07-03,00:07:54.000,185,11064575,-795,0,1719965273,12664.25634662,173.741950980002,54444.265667520005 2024-07-03,00:07:55.000,185,11064581,-795,0,1719965274,12664.350654959992,173.79834402000415,54444.20278344 2024-07-03,00:07:56.000,185,11064577,-795,0,1719965275,12664.323709719996,173.7912948900048,54444.24470616 2024-07-03,00:07:57.000,185,11064576,-795,0,1719965276,12664.377600200001,173.79834402000415,54444.25868040001 2024-07-03,00:07:58.000,185,11064559,-795,0,1719965277,12664.397809130001,173.88293358000374,54444.32156448 2024-07-03,00:07:59.000,185,11064543,-795,0,1719965278,12664.418018060001,173.87588445000438,54444.28662888001 2024-07-03,00:08:00.000,185,11064594,-795,0,1719965279,12664.431490679992,173.86178618999838,54444.27265464 2024-07-03,00:08:01.000,185,11064575,-795,0,1719965280,12664.397809130001,173.91113010000117,54444.13989936001 2024-07-03,00:08:02.000,185,11064608,-795,0,1719965281,12664.431490679992,173.91817923000053,54444.11195088 2024-07-03,00:08:03.000,185,11064562,-795,0,1719965282,12664.505590089997,173.91113010000117,54444.216757680006 2024-07-03,00:08:04.000,185,11064562,-795,0,1719965283,12664.532535329992,173.91113010000117,54444.23073192 2024-07-03,00:08:05.000,185,11064605,-795,0,1719965284,12664.478644850002,173.86883531999774,54444.216757680006 2024-07-03,00:08:06.000,185,11064607,-795,0,1719965285,12664.572953189992,173.9393266199986,54444.195796320004 2024-07-03,00:08:07.000,185,11064583,-795,0,1719965286,12664.599898430002,173.94637574999797,54444.10496376 2024-07-03,00:08:08.000,185,11064580,-795,0,1719965287,12664.633579979993,173.9534248800046,54444.27964176 2024-07-03,00:08:09.000,185,11064564,-795,0,1719965288,12664.700943080003,174.0239161799982,54444.30759024001 2024-07-03,00:08:10.000,185,11064608,-795,0,1719965289,12664.741360939988,174.04506357000355,54444.30060312 2024-07-03,00:08:11.000,185,11064576,-795,0,1719965290,12664.748097249998,174.0521127000029,54444.314577360004 2024-07-03,00:08:12.000,185,11064569,-795,0,1719965291,12664.694206769993,174.0873583499997,54444.34252584 2024-07-03,00:08:13.000,185,11064568,-795,0,1719965292,12664.754833559993,174.08030922000034,54444.32855160001 2024-07-03,00:08:14.000,185,11064528,-795,0,1719965293,12664.808724039998,174.10850573999778,54444.42637128001 2024-07-03,00:08:15.000,185,11064568,-795,0,1719965294,12664.835669279993,174.0873583499997,54444.51021672 2024-07-03,00:08:16.000,185,11064630,-795,0,1719965295,12664.876087139994,174.10145660999842,54444.45431976001 2024-07-03,00:08:17.000,185,11064613,-795,0,1719965296,12664.835669279993,174.12965313000313,54444.34951296 2024-07-03,00:08:18.000,185,11064573,-795,0,1719965297,12664.855878209994,174.05916183000227,54444.44733264 2024-07-03,00:08:19.000,185,11064602,-795,0,1719965298,12664.936713929994,174.1508005200012,54444.54515232001 2024-07-03,00:08:20.000,185,11064571,-795,0,1719965299,12664.977131789994,174.1367022600025,54444.6080364 2024-07-03,00:08:21.000,185,11064589,-795,0,1719965300,12665.017549649994,174.15784965000057,54444.57310080001 2024-07-03,00:08:22.000,185,11064627,-795,0,1719965301,12665.010813339999,174.15784965000057,54444.59406216001 2024-07-03,00:08:23.000,185,11064605,-795,0,1719965302,12665.057967509994,174.20719356000336,54444.58008792 2024-07-03,00:08:24.000,185,11064630,-795,0,1719965303,12665.07144013,174.186046169998,54444.68489472 2024-07-03,00:08:25.000,185,11064600,-795,0,1719965304,12665.11185799,174.17899703999865,54444.68489472 2024-07-03,00:08:26.000,185,11064577,-795,0,1719965305,12665.037758579994,174.186046169998,54444.47528112001 2024-07-03,00:08:27.000,185,11064629,-795,0,1719965306,12665.11185799,174.20719356000336,54444.55912656 2024-07-03,00:08:28.000,185,11064544,-795,0,1719965307,12665.09164906,174.200144430004,54444.63598488 2024-07-03,00:08:29.000,185,11064603,-795,0,1719965308,12665.199430019995,174.22129182000208,54444.719830320006 2024-07-03,00:08:30.000,185,11064601,-795,0,1719965309,12665.11185799,174.26358659999823,54444.719830320006 2024-07-03,00:08:31.000,185,11064596,-795,0,1719965310,12665.219638949995,174.26358659999823,54444.77572728 2024-07-03,00:08:32.000,185,11064597,-795,0,1719965311,12665.118594299995,174.22834095000144,54444.70585608 2024-07-03,00:08:33.000,185,11064622,-795,0,1719965312,12665.18595739999,174.26358659999823,54444.70585608 2024-07-03,00:08:34.000,185,11064603,-795,0,1719965313,12665.23311157,174.29178312000295,54444.8525856 2024-07-03,00:08:35.000,185,11064592,-795,0,1719965314,12665.199430019995,174.26358659999823,54444.7827144 2024-07-03,00:08:36.000,185,11064608,-795,0,1719965315,12665.19269371,174.2988322500023,54444.817650000005 2024-07-03,00:08:37.000,185,11064545,-795,0,1719965316,12665.219638949995,174.31997964000038,54444.69188184001 2024-07-03,00:08:38.000,185,11064604,-795,0,1719965317,12665.19269371,174.31293051000102,54444.56611368 2024-07-03,00:08:39.000,185,11064615,-795,0,1719965318,12665.2533205,174.34112702999846,54444.6080364 2024-07-03,00:08:40.000,185,11064624,-795,0,1719965319,12665.32741990999,174.2988322500023,54444.78970152001 2024-07-03,00:08:41.000,185,11064586,-795,0,1719965320,12665.340892529995,174.34112702999846,54444.76175304001 2024-07-03,00:08:42.000,185,11064578,-795,0,1719965321,12665.41499194,174.4821096300002,54444.7827144 2024-07-03,00:08:43.000,185,11064611,-795,0,1719965322,12665.26679311999,174.3340778999991,54444.80367576 2024-07-03,00:08:44.000,185,11064610,-795,0,1719965323,12665.27352943,174.37637268000253,54444.89450832 2024-07-03,00:08:45.000,185,11064577,-795,0,1719965324,12665.31394729,174.41161832999933,54444.96437952 2024-07-03,00:08:46.000,185,11064598,-795,0,1719965325,12665.30721097999,174.41161832999933,54444.90149544 2024-07-03,00:08:47.000,185,11064600,-795,0,1719965326,12665.300474669995,174.40456919999997,54444.90848256001 2024-07-03,00:08:48.000,185,11064610,-795,0,1719965327,12665.37457408,174.40456919999997,54444.95739240001 2024-07-03,00:08:49.000,185,11064592,-795,0,1719965328,12665.32741990999,174.43276572000468,54444.90848256001 2024-07-03,00:08:50.000,185,11064594,-795,0,1719965329,12665.260056809995,174.3340778999991,54444.84559848 2024-07-03,00:08:51.000,185,11064568,-795,0,1719965330,12665.22637525999,174.37637268000253,54444.84559848 2024-07-03,00:08:52.000,185,11064617,-795,0,1719965331,12665.24658418999,174.43981485000404,54444.91546968 2024-07-03,00:08:53.000,185,11064581,-795,0,1719965332,12665.31394729,174.43276572000468,54445.01328936 2024-07-03,00:08:54.000,185,11064594,-795,0,1719965333,12665.33415622,174.46801137000148,54444.99931512001 2024-07-03,00:08:55.000,185,11064583,-795,0,1719965334,12665.32741990999,174.46096224000212,54444.985340880005 2024-07-03,00:08:56.000,185,11064611,-715,0,1719965335,12665.239847879995,174.4468639800034,54444.90149544 2024-07-03,00:08:57.000,185,11064567,-795,0,1719965336,12665.260056809995,174.50325701999827,54444.94341816 2024-07-03,00:08:58.000,185,11064596,-795,0,1719965337,12665.29373836,174.5103061500049,54444.95739240001 2024-07-03,00:08:59.000,185,11064601,-795,0,1719965338,12665.34762883999,174.5455518000017,54445.02726360001 2024-07-03,00:09:00.000,185,11064585,-795,0,1719965339,12665.2533205,174.53145354000299,54445.02726360001 2024-07-03,00:09:01.000,185,11064596,-795,0,1719965340,12665.219638949995,174.55965006000042,54444.95739240001 2024-07-03,00:09:02.000,185,11064593,-795,0,1719965341,12665.219638949995,174.61604310000257,54444.99931512001 2024-07-03,00:09:03.000,185,11064621,-795,0,1719965342,12665.2533205,174.65833787999873,54445.08316056 2024-07-03,00:09:04.000,185,11064596,-795,0,1719965343,12665.179221089995,174.57374831999914,54445.0621992 2024-07-03,00:09:05.000,185,11064633,-795,0,1719965344,12665.18595739999,174.65128874999937,54444.936431040005 2024-07-03,00:09:06.000,185,11064617,-795,0,1719965345,12665.17248478,174.67243614000472,54444.95739240001 2024-07-03,00:09:07.000,185,11064604,-795,0,1719965346,12665.138803229995,174.68653440000344,54444.87354696 2024-07-03,00:09:08.000,185,11064589,-795,0,1719965347,12665.118594299995,174.7288291799996,54444.91546968 2024-07-03,00:09:09.000,185,11064586,-795,0,1719965348,12665.17248478,174.7922713500011,54445.0621992 2024-07-03,00:09:10.000,185,11064612,-795,0,1719965349,12665.138803229995,174.72178005000023,54445.04822496001 2024-07-03,00:09:11.000,185,11064607,-795,0,1719965350,12665.118594299995,174.77817309000238,54444.9224568 2024-07-03,00:09:12.000,185,11064595,-795,0,1719965351,12665.118594299995,174.82046786999854,54444.9224568 2024-07-03,00:09:13.000,185,11064579,-795,0,1719965352,12665.08491274999,174.83456613000453,54444.92944392001 2024-07-03,00:09:14.000,185,11064594,-795,0,1719965353,12665.06470381999,174.8557135200026,54444.87354696 2024-07-03,00:09:15.000,185,11064567,-795,0,1719965354,12665.07144013,174.8768609100007,54444.99931512001 2024-07-03,00:09:16.000,185,11064599,-795,0,1719965355,12665.017549649994,174.8768609100007,54444.97136664 2024-07-03,00:09:17.000,185,11064575,-795,0,1719965356,12664.977131789994,174.92620482000348,54445.02027648 2024-07-03,00:09:18.000,185,11064570,-795,0,1719965357,12665.017549649994,174.89800829999876,54445.06918632 2024-07-03,00:09:19.000,185,11064578,-795,0,1719965358,12664.977131789994,174.93325395000284,54445.01328936 2024-07-03,00:09:20.000,185,11064587,-795,0,1719965359,12664.916504999994,174.82046786999854,54445.034250720004 2024-07-03,00:09:21.000,185,11064611,-795,0,1719965360,12664.903032379989,174.91915569000412,54444.82463712 2024-07-03,00:09:22.000,185,11064602,-795,0,1719965361,12664.889559759999,174.9403030800022,54444.838611360006 2024-07-03,00:09:23.000,185,11064588,-795,0,1719965362,12664.916504999994,174.96145047000027,54444.887521200006 2024-07-03,00:09:24.000,185,11064605,-795,0,1719965363,12664.889559759999,174.96145047000027,54444.99931512001 2024-07-03,00:09:25.000,185,11064575,-795,0,1719965364,12664.855878209994,174.98259785999835,54444.90848256001 2024-07-03,00:09:26.000,185,11064594,-795,0,1719965365,12664.768306179998,174.975548729999,54444.80367576 2024-07-03,00:09:27.000,185,11064575,-795,0,1719965366,12664.694206769993,175.02489264000178,54444.817650000005 2024-07-03,00:09:28.000,185,11064596,-795,0,1719965367,12664.721152009988,174.99669612000434,54444.89450832 2024-07-03,00:09:29.000,185,11064631,-795,0,1719965368,12664.748097249998,175.04604002999986,54444.838611360006 2024-07-03,00:09:30.000,185,11064625,-795,0,1719965369,12664.741360939988,175.05308915999922,54444.82463712 2024-07-03,00:09:31.000,185,11064611,-795,0,1719965370,12664.660525220002,175.04604002999986,54444.75476592 2024-07-03,00:09:32.000,185,11064616,-795,0,1719965371,12664.653788909993,175.08128568000393,54444.70585608 2024-07-03,00:09:33.000,185,11064610,-795,0,1719965372,12664.660525220002,175.09538394000265,54444.887521200006 2024-07-03,00:09:34.000,185,11064582,-795,0,1719965373,12664.647052599998,175.05308915999922,54444.838611360006 2024-07-03,00:09:35.000,185,11064608,-795,0,1719965374,12664.606634739997,175.102433070002,54444.87354696 2024-07-03,00:09:36.000,185,11064582,-795,0,1719965375,12664.613371049993,175.07423655000457,54444.77572728 2024-07-03,00:09:37.000,185,11064595,-795,0,1719965376,12664.546007949997,175.102433070002,54444.71284320001 2024-07-03,00:09:38.000,185,11064581,-795,0,1719965377,12664.539271640002,175.06718741999794,54444.719830320006 2024-07-03,00:09:39.000,185,11064637,-795,0,1719965378,12664.532535329992,175.01079438000306,54444.77572728 2024-07-03,00:09:40.000,185,11064593,-795,0,1719965379,12664.519062710002,175.09538394000265,54444.77572728 2024-07-03,00:09:41.000,185,11064585,-795,0,1719965380,12664.498853780002,175.07423655000457,54444.73380456 2024-07-03,00:09:42.000,185,11064566,-795,0,1719965381,12664.465172229997,175.07423655000457,54444.77572728 2024-07-03,00:09:43.000,185,11064575,-795,0,1719965382,12664.498853780002,175.0883348100033,54444.80367576 2024-07-03,00:09:44.000,185,11064565,-795,0,1719965383,12664.444963299997,175.09538394000265,54444.76175304001 2024-07-03,00:09:45.000,185,11064602,-795,0,1719965384,12664.397809130001,175.11653133000073,54444.77572728 2024-07-03,00:09:46.000,185,11064605,-795,0,1719965385,12664.343918649996,175.102433070002,54444.70585608 2024-07-03,00:09:47.000,185,11064585,-795,0,1719965386,12664.370863889992,175.12358046000008,54444.768740160005 2024-07-03,00:09:48.000,185,11064643,-795,0,1719965387,12664.357391270001,175.1376787199988,54444.78970152001 2024-07-03,00:09:49.000,185,11064609,-795,0,1719965388,12664.418018060001,175.1376787199988,54444.94341816 2024-07-03,00:09:50.000,185,11064600,-795,0,1719965389,12664.404545439997,175.102433070002,54444.97136664 2024-07-03,00:09:51.000,185,11064601,-795,0,1719965390,12664.391072819992,175.1376787199988,54444.91546968 2024-07-03,00:09:52.000,185,11064578,-795,0,1719965391,12664.364127579996,175.10948220000137,54444.838611360006 2024-07-03,00:09:53.000,185,11064580,-795,0,1719965392,12664.350654959992,175.1517769800048,54444.73380456 2024-07-03,00:09:54.000,185,11064529,-795,0,1719965393,12664.316973410001,175.07423655000457,54444.719830320006 2024-07-03,00:09:55.000,185,11064618,-795,0,1719965394,12664.357391270001,175.12358046000008,54444.78970152001 2024-07-03,00:09:56.000,185,11064601,-795,0,1719965395,12664.316973410001,175.1517769800048,54444.72681744 2024-07-03,00:09:57.000,185,11064603,-795,0,1719965396,12664.337182340001,175.16587524000352,54444.74079168001 2024-07-03,00:09:58.000,185,11064632,-795,0,1719965397,12664.364127579996,175.13062958999944,54444.84559848 2024-07-03,00:09:59.000,185,11064610,-795,0,1719965398,12664.404545439997,175.16587524000352,54444.84559848 2024-07-03,00:10:00.000,185,11064578,-795,0,1719965399,12664.391072819992,175.12358046000008,54444.82463712 2024-07-03,00:10:01.000,185,11064585,-795,0,1719965400,12664.357391270001,175.16587524000352,54444.73380456 2024-07-03,00:10:02.000,185,11064572,-795,0,1719965401,12664.316973410001,175.2011208900003,54444.719830320006 2024-07-03,00:10:03.000,185,11064607,-795,0,1719965402,12664.357391270001,175.2011208900003,54444.75476592 2024-07-03,00:10:04.000,185,11064601,-795,0,1719965403,12664.384336509997,175.22931740999775,54444.83162424001 2024-07-03,00:10:05.000,185,11064606,-795,0,1719965404,12664.283291859996,175.21521914999903,54444.768740160005 2024-07-03,00:10:06.000,185,11064572,-795,0,1719965405,12664.364127579996,175.19407176000095,54444.75476592 2024-07-03,00:10:07.000,185,11064606,-795,0,1719965406,12664.370863889992,175.08128568000393,54444.87354696 2024-07-03,00:10:08.000,185,11064571,-795,0,1719965407,12664.404545439997,175.17997350000223,54444.866559840004 2024-07-03,00:10:09.000,185,11064607,-795,0,1719965408,12664.424754369997,175.16587524000352,54444.84559848 2024-07-03,00:10:10.000,185,11064585,-795,0,1719965409,12664.418018060001,175.17292437000287,54444.88053408001 2024-07-03,00:10:11.000,185,11064614,-795,0,1719965410,12664.391072819992,175.1870226300016,54444.78970152001 2024-07-03,00:10:12.000,185,11064599,-795,0,1719965411,12664.411281749992,175.22931740999775,54444.82463712 2024-07-03,00:10:13.000,185,11064618,-795,0,1719965412,12664.431490679992,175.20817001999967,54444.936431040005 2024-07-03,00:10:14.000,185,11064561,-795,0,1719965413,12664.498853780002,175.16587524000352,54444.90848256001 2024-07-03,00:10:15.000,185,11064582,-795,0,1719965414,12664.444963299997,175.17997350000223,54445.006302240006 2024-07-03,00:10:16.000,185,11064553,-795,0,1719965415,12664.411281749992,175.1517769800048,54444.838611360006 2024-07-03,00:10:17.000,185,11064578,-795,0,1719965416,12664.431490679992,175.19407176000095,54444.89450832 2024-07-03,00:10:18.000,185,11064590,-795,0,1719965417,12664.404545439997,175.1870226300016,54444.87354696 2024-07-03,00:10:19.000,185,11064599,-795,0,1719965418,12664.397809130001,175.20817001999967,54444.92944392001 2024-07-03,00:10:20.000,185,11064613,-795,0,1719965419,12664.377600200001,175.1870226300016,54444.92944392001 2024-07-03,00:10:21.000,185,11064609,-795,0,1719965420,12664.397809130001,175.2222682799984,54444.985340880005 2024-07-03,00:10:22.000,185,11064616,-795,0,1719965421,12664.411281749992,175.21521914999903,54444.97835376001 2024-07-03,00:10:23.000,185,11064600,-795,0,1719965422,12664.444963299997,175.2504648000031,54445.04822496001 2024-07-03,00:10:24.000,185,11064514,-795,0,1719965423,12664.357391270001,175.23636654000438,54445.04123784 2024-07-03,00:10:25.000,185,11064599,-795,0,1719965424,12664.364127579996,175.29980870999862,54444.89450832 2024-07-03,00:10:26.000,185,11064623,-795,0,1719965425,12664.290028169991,175.32095610000397,54444.90848256001 2024-07-03,00:10:27.000,185,11064616,-795,0,1719965426,12664.310237099991,175.26456306000182,54444.91546968 2024-07-03,00:10:28.000,185,11064607,-795,0,1719965427,12664.249610309991,175.23636654000438,54444.601049280005 2024-07-03,00:10:29.000,185,11064631,-795,0,1719965428,12664.23613769,175.2857104499999,54444.90149544 2024-07-03,00:10:30.000,185,11064584,-795,0,1719965429,12664.310237099991,175.27161219000118,54445.04822496001 2024-07-03,00:10:31.000,185,11064613,-795,0,1719965430,12664.249610309991,175.34210349000205,54445.08316056 2024-07-03,00:10:32.000,185,11064551,-795,0,1719965431,12664.222665069996,175.36325088000012,54444.95040528 2024-07-03,00:10:33.000,185,11064561,-795,0,1719965432,12664.25634662,175.29275957999926,54445.06918632 2024-07-03,00:10:34.000,185,11064626,-795,0,1719965433,12664.222665069996,175.30685783999797,54445.09014768 2024-07-03,00:10:35.000,185,11064591,-795,0,1719965434,12664.209192449991,175.3350543600027,54445.0621992 2024-07-03,00:10:36.000,185,11064572,-795,0,1719965435,12664.1755109,175.36325088000012,54444.992328 2024-07-03,00:10:37.000,185,11064562,-795,0,1719965436,12664.1755109,175.37734913999884,54444.99931512001 2024-07-03,00:10:38.000,185,11064632,-795,0,1719965437,12664.1755109,175.3491526200014,54445.11110904 2024-07-03,00:10:39.000,185,11064615,-795,0,1719965438,12664.19571983,175.35620175000076,54445.0621992 2024-07-03,00:10:40.000,185,11064545,-795,0,1719965439,12664.14856565999,175.3491526200014,54445.006302240006 2024-07-03,00:10:41.000,185,11064626,-795,0,1719965440,12664.060993629995,175.3350543600027,54444.90848256001 2024-07-03,00:10:42.000,185,11064551,-795,0,1719965441,12664.07446625,175.3491526200014,54444.90848256001 2024-07-03,00:10:43.000,185,11064588,-795,0,1719965442,12664.07446625,175.25751393000246,54444.97136664 2024-07-03,00:10:44.000,185,11064574,-795,0,1719965443,12664.11488411,175.34210349000205,54444.94341816 2024-07-03,00:10:45.000,185,11064577,-795,0,1719965444,12664.060993629995,175.3350543600027,54444.8525856 2024-07-03,00:10:46.000,185,11064599,-795,0,1719965445,12664.040784699995,175.37030000999948,54444.9224568 2024-07-03,00:10:47.000,185,11064601,-795,0,1719965446,12664.06772993999,175.36325088000012,54444.97835376001 2024-07-03,00:10:48.000,185,11064522,-795,0,1719965447,12664.02731207999,175.39144740000484,54444.866559840004 2024-07-03,00:10:49.000,185,11064590,-795,0,1719965448,12664.01383946,175.3843982699982,54444.87354696 2024-07-03,00:10:50.000,185,11064616,-795,0,1719965449,12663.98689421999,175.3984965300042,54444.92944392001 2024-07-03,00:10:51.000,185,11064577,-795,0,1719965450,12663.98689421999,175.40554566000355,54444.8525856 2024-07-03,00:10:52.000,185,11064604,-795,0,1719965451,12663.939740049995,175.4125947900029,54444.8525856 2024-07-03,00:10:53.000,185,11064639,-795,0,1719965452,12663.9734216,175.4125947900029,54444.95739240001 2024-07-03,00:10:54.000,185,11064549,-795,0,1719965453,12664.000366839995,175.44079131000035,54444.95040528 2024-07-03,00:10:55.000,185,11064560,-795,0,1719965454,12663.9734216,175.4478404399997,54444.95040528 2024-07-03,00:10:56.000,185,11064526,-795,0,1719965455,12663.980157909995,175.4478404399997,54444.838611360006 2024-07-03,00:10:57.000,185,11064660,-795,0,1719965456,12663.94647635999,175.41964392000227,54444.80367576 2024-07-03,00:10:58.000,185,11064572,-795,0,1719965457,12663.92626742999,175.46193869999843,54444.817650000005 2024-07-03,00:10:59.000,185,11064582,-795,0,1719965458,12663.959948979995,175.4689878299978,54444.91546968 2024-07-03,00:11:00.000,185,11064612,-795,0,1719965459,12663.93300374,175.5324299999993,54444.90848256001 2024-07-03,00:11:01.000,185,11064600,-795,0,1719965460,12663.919531119995,175.5324299999993,54445.006302240006 2024-07-03,00:11:02.000,185,11064632,-795,0,1719965461,12663.96668528999,175.50423348000186,54445.01328936 2024-07-03,00:11:03.000,185,11064602,-795,0,1719965462,12664.000366839995,175.51833174000058,54445.07617344001 2024-07-03,00:11:04.000,185,11064516,-795,0,1719965463,12663.959948979995,175.51833174000058,54444.985340880005 2024-07-03,00:11:05.000,185,11064610,-795,0,1719965464,12663.980157909995,175.51128261000122,54445.006302240006 2024-07-03,00:11:06.000,185,11064595,-795,0,1719965465,12663.90605849999,175.51833174000058,54444.9224568 2024-07-03,00:11:07.000,185,11064613,-795,0,1719965466,12663.91279481,175.51833174000058,54444.96437952 2024-07-03,00:11:08.000,185,11064613,-795,0,1719965467,12663.93300374,175.4971843500025,54445.0621992 2024-07-03,00:11:09.000,185,11064590,-795,0,1719965468,12663.93300374,175.5324299999993,54445.04123784 2024-07-03,00:11:10.000,185,11064593,-795,0,1719965469,12663.95321267,175.5324299999993,54445.104121920005 2024-07-03,00:11:11.000,185,11064582,-795,0,1719965470,12663.92626742999,175.53947912999865,54445.08316056 2024-07-03,00:11:12.000,185,11064562,-795,0,1719965471,12663.88584956999,175.57472478000273,54444.99931512001 2024-07-03,00:11:13.000,185,11064545,-795,0,1719965472,12663.89258588,175.57472478000273,54445.034250720004 2024-07-03,00:11:14.000,185,11064585,-795,0,1719965473,12663.838695399994,175.560626520004,54445.034250720004 2024-07-03,00:11:15.000,185,11064577,-795,0,1719965474,12663.82522277999,175.546528259998,54444.97835376001 2024-07-03,00:11:16.000,185,11064626,-795,0,1719965475,12663.778068609994,175.60292130000016,54444.90848256001 2024-07-03,00:11:17.000,185,11064600,-795,0,1719965476,12663.818486469994,175.62406868999824,54444.92944392001 2024-07-03,00:11:18.000,185,11064637,-795,0,1719965477,12663.80501384999,175.6452160800036,54444.92944392001 2024-07-03,00:11:19.000,185,11064640,-795,0,1719965478,12663.818486469994,175.65226521000295,54445.01328936 2024-07-03,00:11:20.000,185,11064574,-795,0,1719965479,12663.778068609994,175.67341260000103,54444.99931512001 2024-07-03,00:11:21.000,185,11064612,-795,0,1719965480,12663.771332299999,175.68751085999975,54444.83162424001 2024-07-03,00:11:22.000,185,11064561,-795,0,1719965481,12663.76459598999,175.7439039000019,54444.85957272001 2024-07-03,00:11:23.000,185,11064617,-795,0,1719965482,12663.78480491999,175.72980564000318,54444.992328 2024-07-03,00:11:24.000,185,11064607,-795,0,1719965483,12663.74438705999,175.7932478100047,54444.94341816 2024-07-03,00:11:25.000,185,11064637,-795,0,1719965484,12663.670287649998,175.7932478100047,54444.9224568 2024-07-03,00:11:26.000,185,11064610,-795,0,1719965485,12663.703969199989,175.7791495499987,54444.89450832 2024-07-03,00:11:27.000,185,11064591,-795,0,1719965486,12663.643342409989,175.8073460700034,54444.87354696 2024-07-03,00:11:28.000,185,11064618,-795,0,1719965487,12663.656815029994,175.78619867999805,54444.866559840004 2024-07-03,00:11:29.000,185,11064544,-795,0,1719965488,12663.589451929998,175.85668997999892,54444.82463712 2024-07-03,00:11:30.000,185,11064596,-795,0,1719965489,12663.575979309993,175.7932478100047,54444.77572728 2024-07-03,00:11:31.000,185,11064604,-795,0,1719965490,12663.562506689988,175.78619867999805,54444.83162424001 2024-07-03,00:11:32.000,185,11064611,-795,0,1719965491,12663.495143589993,175.82144433000212,54444.85957272001 2024-07-03,00:11:33.000,185,11064590,-795,0,1719965492,12663.555770379993,175.9060338900017,54444.985340880005 2024-07-03,00:11:34.000,185,11064583,-795,0,1719965493,12663.495143589993,175.88488650000363,54444.91546968 2024-07-03,00:11:35.000,185,11064606,-795,0,1719965494,12663.447989419998,175.891935630003,54444.887521200006 2024-07-03,00:11:36.000,185,11064561,-795,0,1719965495,12663.441253110002,175.89898476000235,54444.83162424001 2024-07-03,00:11:37.000,185,11064579,-795,0,1719965496,12663.407571559997,175.89898476000235,54444.78970152001 2024-07-03,00:11:38.000,185,11064641,-795,0,1719965497,12663.394098939993,175.91308302000107,54444.8525856 2024-07-03,00:11:39.000,185,11064603,-795,0,1719965498,12663.387362629997,175.9412795399985,54444.81066288001 2024-07-03,00:11:40.000,185,11064606,-795,0,1719965499,12663.340208460002,175.9060338900017,54444.82463712 2024-07-03,00:11:41.000,185,11064549,-795,0,1719965500,12663.259372740002,175.98357432000194,54444.81066288001 2024-07-03,00:11:42.000,185,11064584,-795,0,1719965501,12663.272845359992,175.96947606000322,54444.81066288001 2024-07-03,00:11:43.000,185,11064603,-795,0,1719965502,12663.252636429992,175.94832866999786,54444.7477788 2024-07-03,00:11:44.000,185,11064582,-795,0,1719965503,12663.218954880002,175.97652519000258,54444.83162424001 2024-07-03,00:11:45.000,185,11064585,-795,0,1719965504,12663.205482259997,176.00472171,54444.79668864 2024-07-03,00:11:46.000,185,11064555,-795,0,1719965505,12663.171800709992,175.99767258000065,54444.768740160005 2024-07-03,00:11:47.000,185,11064581,-795,0,1719965506,12663.138119160001,176.03291823000473,54444.698868960004 2024-07-03,00:11:48.000,185,11064597,-795,0,1719965507,12663.151591779992,176.0893112699996,54444.75476592 2024-07-03,00:11:49.000,185,11064600,-795,0,1719965508,12663.144855469996,176.0893112699996,54444.90149544 2024-07-03,00:11:50.000,185,11064640,-795,0,1719965509,12663.171800709992,176.03291823000473,54444.838611360006 2024-07-03,00:11:51.000,185,11064595,-795,0,1719965510,12663.151591779992,176.1175077900043,54444.82463712 2024-07-03,00:11:52.000,185,11064574,-795,0,1719965511,12663.090964989991,176.14570431000175,54444.71284320001 2024-07-03,00:11:53.000,185,11064590,-795,0,1719965512,12663.117910230001,176.14570431000175,54444.77572728 2024-07-03,00:11:54.000,185,11064567,-795,0,1719965513,12663.111173919991,176.1175077900043,54444.7827144 2024-07-03,00:11:55.000,185,11064570,-795,0,1719965514,12663.104437609996,176.16685169999982,54444.7827144 2024-07-03,00:11:56.000,185,11064610,-795,0,1719965515,12663.03707451,176.24439213000005,54444.670920480006 2024-07-03,00:11:57.000,185,11064617,-795,0,1719965516,12663.030338199991,176.23029387000133,54444.75476592 2024-07-03,00:11:58.000,185,11064619,-795,0,1719965517,12663.043810819996,176.19504822000454,54444.79668864 2024-07-03,00:11:59.000,185,11064566,-795,0,1719965518,12663.084228679996,176.1879990899979,54444.78970152001 2024-07-03,00:12:00.000,185,11064537,-795,0,1719965519,12662.95623879,176.2373430000007,54444.70585608 2024-07-03,00:12:01.000,185,11064526,-795,0,1719965520,12662.93602986,176.18094995999854,54444.64297200001 2024-07-03,00:12:02.000,185,11064571,-795,0,1719965521,12662.93602986,176.27963778000412,54444.71284320001 2024-07-03,00:12:03.000,185,11064582,-795,0,1719965522,12662.989920339991,176.23029387000133,54444.77572728 2024-07-03,00:12:04.000,185,11064585,-795,0,1719965523,12662.90908461999,176.3007851700022,54444.62899776 2024-07-03,00:12:05.000,185,11064603,-795,0,1719965524,12662.942766169996,176.29373604000284,54444.71284320001 2024-07-03,00:12:06.000,185,11064608,-795,0,1719965525,12662.983184029996,176.336030819999,54444.74079168001 2024-07-03,00:12:07.000,185,11064627,-795,0,1719965526,12662.93602986,176.32193256000028,54444.81066288001 2024-07-03,00:12:08.000,185,11064589,-795,0,1719965527,12662.87540307,176.3501290799977,54444.70585608 2024-07-03,00:12:09.000,185,11064632,-795,0,1719965528,12662.861930449995,176.3642273400037,54444.6080364 2024-07-03,00:12:10.000,185,11064588,-795,0,1719965529,12662.861930449995,176.37832560000243,54444.6779076 2024-07-03,00:12:11.000,185,11064637,-795,0,1719965530,12662.801303659995,176.336030819999,54444.59406216001 2024-07-03,00:12:12.000,185,11064581,-795,0,1719965531,12662.82824889999,176.42766950999794,54444.56611368 2024-07-03,00:12:13.000,185,11064600,-795,0,1719965532,12662.87540307,176.37832560000243,54444.65694624 2024-07-03,00:12:14.000,185,11064601,-795,0,1719965533,12662.882139379995,176.42062037999858,54444.70585608 2024-07-03,00:12:15.000,185,11064604,-795,0,1719965534,12662.895612,176.45586603000265,54444.63598488 2024-07-03,00:12:16.000,185,11064549,-795,0,1719965535,12662.81477628,176.46996429000137,54444.49624248001 2024-07-03,00:12:17.000,185,11064560,-795,0,1719965536,12662.83498521,176.4488169000033,54444.55912656 2024-07-03,00:12:18.000,185,11064615,-795,0,1719965537,12662.85519414,176.4981608099988,54444.57310080001 2024-07-03,00:12:19.000,185,11064617,-795,0,1719965538,12662.85519414,176.5122590700048,54444.51720384 2024-07-03,00:12:20.000,185,11064593,-795,0,1719965539,12662.83498521,176.53340646000288,54444.601049280005 2024-07-03,00:12:21.000,185,11064598,-795,0,1719965540,12662.80803996999,176.55455385000096,54444.5381652 2024-07-03,00:12:22.000,185,11064594,-795,0,1719965541,12662.76762210999,176.53340646000288,54444.552139440006 2024-07-03,00:12:23.000,185,11064613,-795,0,1719965542,12662.821512589995,176.56160298000032,54444.670920480006 2024-07-03,00:12:24.000,185,11064536,-795,0,1719965543,12662.75414949,176.60389776000375,54444.601049280005 2024-07-03,00:12:25.000,185,11064621,-795,0,1719965544,12662.72720424999,176.5475047200016,54444.552139440006 2024-07-03,00:12:26.000,185,11064558,-795,0,1719965545,12662.680050079995,176.5968486300044,54444.37746144001 2024-07-03,00:12:27.000,185,11064585,-795,0,1719965546,12662.72720424999,176.6109468900031,54444.42637128001 2024-07-03,00:12:28.000,185,11064608,-795,0,1719965547,12662.71373163,176.66029079999862,54444.5381652 2024-07-03,00:12:29.000,185,11064555,-795,0,1719965548,12662.73394056,176.67438906000461,54444.55912656 2024-07-03,00:12:30.000,185,11064623,-795,0,1719965549,12662.65310484,176.7096347100014,54444.531178080004 2024-07-03,00:12:31.000,185,11064569,-795,0,1719965550,12662.592478049999,176.7307820999995,54444.58008792 2024-07-03,00:12:32.000,185,11064545,-795,0,1719965551,12662.65310484,176.73783122999885,54444.57310080001 2024-07-03,00:12:33.000,185,11064552,-795,0,1719965552,12662.680050079995,176.6955364500027,54444.6080364 2024-07-03,00:12:34.000,185,11064621,-795,0,1719965553,12662.639632219994,176.72373297000013,54444.62201064001 2024-07-03,00:12:35.000,185,11064589,-795,0,1719965554,12662.659841149994,176.73783122999885,54444.62201064001 2024-07-03,00:12:36.000,185,11064605,-795,0,1719965555,12662.552060189999,176.7589786200042,54444.601049280005 2024-07-03,00:12:37.000,185,11064582,-795,0,1719965556,12662.60595066999,176.73783122999885,54444.58707504 2024-07-03,00:12:38.000,185,11064593,-795,0,1719965557,12662.63289591,176.80127340000035,54444.64297200001 2024-07-03,00:12:39.000,185,11064603,-795,0,1719965558,12662.63289591,176.78012601000228,54444.70585608 2024-07-03,00:12:40.000,185,11064540,-795,0,1719965559,12662.538587569994,176.80127340000035,54444.70585608 2024-07-03,00:12:41.000,185,11064606,-795,0,1719965560,12662.464488159989,176.71668384000077,54444.531178080004 2024-07-03,00:12:42.000,185,11064586,-795,0,1719965561,12662.457751849994,176.84356818000379,54444.48925536 2024-07-03,00:12:43.000,185,11064593,-795,0,1719965562,12662.511642329999,176.78012601000228,54444.6080364 2024-07-03,00:12:44.000,185,11064583,-795,0,1719965563,12662.457751849994,176.84356818000379,54444.61502352 2024-07-03,00:12:45.000,185,11064612,-795,0,1719965564,12662.451015539998,176.89996121999866,54444.52419096001 2024-07-03,00:12:46.000,185,11064617,-795,0,1719965565,12662.424070299989,176.8929120899993,54444.54515232001 2024-07-03,00:12:47.000,185,11064616,-795,0,1719965566,12662.437542919994,176.8576664400025,54444.64297200001 2024-07-03,00:12:48.000,185,11064551,-795,0,1719965567,12662.269135169998,176.8083225299997,54444.649959120004 2024-07-03,00:12:49.000,185,11064581,-795,0,1719965568,12662.356707199993,176.8294699199978,54444.55912656 2024-07-03,00:12:50.000,185,11064637,-795,0,1719965569,12662.282607790003,176.94930513000145,54444.52419096001 2024-07-03,00:12:51.000,185,11064616,-795,0,1719965570,12662.215244689993,176.87881383000058,54444.482268240004 2024-07-03,00:12:52.000,185,11064589,-795,0,1719965571,12662.228717309998,176.92815774000337,54444.531178080004 2024-07-03,00:12:53.000,185,11064593,-795,0,1719965572,12662.269135169998,176.92815774000337,54444.649959120004 2024-07-03,00:12:54.000,185,11064585,-795,0,1719965573,12662.242189930002,176.94930513000145,54444.6779076 2024-07-03,00:12:55.000,185,11064605,-795,0,1719965574,12662.215244689993,176.94930513000145,54444.719830320006 2024-07-03,00:12:56.000,185,11064567,-795,0,1719965575,12662.100727420002,177.01979643000232,54444.56611368 2024-07-03,00:12:57.000,185,11064562,-795,0,1719965576,12662.114200039992,177.01274730000296,54444.58008792 2024-07-03,00:12:58.000,185,11064619,-795,0,1719965577,12662.114200039992,176.98455077999824,54444.64297200001 2024-07-03,00:12:59.000,185,11064595,-795,0,1719965578,12662.127672659997,176.97750164999889,54444.61502352 2024-07-03,00:13:00.000,185,11064623,-795,0,1719965579,12662.053573249992,177.0056981700036,54444.65694624 2024-07-03,00:13:01.000,185,11064624,-795,0,1719965580,12662.026628009997,177.01979643000232,54444.61502352 2024-07-03,00:13:02.000,185,11064585,-795,0,1719965581,12661.925583359996,176.94930513000145,54444.62201064001 2024-07-03,00:13:03.000,185,11064605,-795,0,1719965582,12662.013155389992,176.99159991000488,54444.58008792 2024-07-03,00:13:04.000,185,11064617,-795,0,1719965583,12661.986210149997,176.99864904000424,54444.70585608 2024-07-03,00:13:05.000,185,11064641,-795,0,1719965584,12661.966001219997,177.01274730000296,54444.62201064001 2024-07-03,00:13:06.000,185,11064588,-795,0,1719965585,12661.959264910001,176.98455077999824,54444.66393336001 2024-07-03,00:13:07.000,185,11064618,-795,0,1719965586,12661.932319669992,176.99159991000488,54444.531178080004 2024-07-03,00:13:08.000,185,11064611,-715,0,1719965587,12661.891901809991,176.9563542600008,54444.57310080001 2024-07-03,00:13:09.000,185,11064549,-795,0,1719965588,12661.912110739991,177.0056981700036,54444.698868960004 2024-07-03,00:13:10.000,185,11064609,-795,0,1719965589,12661.83801133,176.98455077999824,54444.70585608 2024-07-03,00:13:11.000,185,11064627,-795,0,1719965590,12661.864956569996,176.97045251999953,54444.65694624 2024-07-03,00:13:12.000,185,11064628,-795,0,1719965591,12661.75043929999,176.99864904000424,54444.552139440006 2024-07-03,00:13:13.000,185,11064610,-795,0,1719965592,12661.73023036999,177.0056981700036,54444.531178080004 2024-07-03,00:13:14.000,185,11064654,-795,0,1719965593,12661.62918571999,177.03389469000103,54444.44034552 2024-07-03,00:13:15.000,185,11064628,-795,0,1719965594,12661.703285129995,176.99864904000424,54444.51720384 2024-07-03,00:13:16.000,185,11064609,-795,0,1719965595,12661.683076199995,177.0550420799991,54444.44034552 2024-07-03,00:13:17.000,185,11064603,-795,0,1719965596,12661.71675775,177.0550420799991,54444.40540992001 2024-07-03,00:13:18.000,185,11064629,-795,0,1719965597,12661.77738454,177.0056981700036,54444.482268240004 2024-07-03,00:13:19.000,185,11064604,-795,0,1719965598,12661.824538709996,176.92815774000337,54444.3984228 2024-07-03,00:13:20.000,185,11064625,-795,0,1719965599,12661.723494059996,176.80127340000035,54444.34252584 2024-07-03,00:13:21.000,185,11064612,-795,0,1719965600,12661.56855892999,176.6461925399999,54444.11195088 2024-07-03,00:13:22.000,185,11064584,-795,0,1719965601,12661.339524389994,176.7307820999995,54444.16086072001 2024-07-03,00:13:23.000,185,11064582,-795,0,1719965602,12661.123962469988,176.91405948000465,54443.89535016 2024-07-03,00:13:24.000,185,11064590,-795,0,1719965603,12661.191325569998,177.0550420799991,54444.17483496 2024-07-03,00:13:25.000,185,11064619,-795,0,1719965604,12661.272161289999,177.08323860000382,54444.27964176 2024-07-03,00:13:26.000,185,11064602,-795,0,1719965605,12661.211534499998,177.09028773000318,54444.16086072001 2024-07-03,00:13:27.000,185,11064637,-795,0,1719965606,12661.258688669994,177.09733686000254,54444.293616 2024-07-03,00:13:28.000,185,11064605,-795,0,1719965607,12661.245216049989,177.09733686000254,54444.34951296 2024-07-03,00:13:29.000,185,11064594,-795,0,1719965608,12661.211534499998,177.06914033999783,54444.20278344 2024-07-03,00:13:30.000,185,11064574,-795,0,1719965609,12661.184589259989,177.09733686000254,54444.23771904001 2024-07-03,00:13:31.000,185,11064597,-795,0,1719965610,12661.137435089993,177.11848425000062,54444.049066800006 2024-07-03,00:13:32.000,185,11064595,-795,0,1719965611,12661.070071989998,177.1043859900019,54444.11893800001 2024-07-03,00:13:33.000,185,11064598,-795,0,1719965612,12661.198061879993,177.1396316399987,54444.27964176 2024-07-03,00:13:34.000,185,11064583,-795,0,1719965613,12661.110489849998,177.11848425000062,54444.25169328 2024-07-03,00:13:35.000,185,11064599,-795,0,1719965614,12661.110489849998,177.11848425000062,54444.32156448 2024-07-03,00:13:36.000,185,11064587,-795,0,1719965615,12661.009445199998,177.14668076999806,54444.18880920001 2024-07-03,00:13:37.000,185,11064585,-795,0,1719965616,12661.022917820002,177.1678281600034,54444.23073192 2024-07-03,00:13:38.000,185,11064591,-795,0,1719965617,12660.942082100002,177.1537299000047,54444.2237448 2024-07-03,00:13:39.000,185,11064600,-795,0,1719965618,12660.935345789992,177.1043859900019,54444.20278344 2024-07-03,00:13:40.000,185,11064612,-795,0,1719965619,12660.928609479997,177.17487729000277,54444.27964176 2024-07-03,00:13:41.000,185,11064637,-795,0,1719965620,12660.881455310002,177.1889755500015,54444.24470616 2024-07-03,00:13:42.000,185,11064614,-795,0,1719965621,12660.834301139992,177.16077903000405,54444.12592512 2024-07-03,00:13:43.000,185,11064558,-795,0,1719965622,12660.881455310002,177.18192642000213,54444.13291224 2024-07-03,00:13:44.000,185,11064566,-795,0,1719965623,12660.867982689997,177.19602468000085,54444.20278344 2024-07-03,00:13:45.000,185,11064582,-795,0,1719965624,12660.780410660002,177.18192642000213,54444.16086072001 2024-07-03,00:13:46.000,185,11064563,-715,0,1719965625,12660.766938039997,177.21717206999892,54444.06304104 2024-07-03,00:13:47.000,185,11064557,-795,0,1719965626,12660.780410660002,177.18192642000213,54444.09098952001 2024-07-03,00:13:48.000,185,11064583,-795,0,1719965627,12660.773674349992,177.2030738100002,54444.167847840006 2024-07-03,00:13:49.000,185,11064579,-795,0,1719965628,12660.820828520002,177.22422119999828,54444.13989936001 2024-07-03,00:13:50.000,185,11064578,-795,0,1719965629,12660.834301139992,177.16077903000405,54444.27964176 2024-07-03,00:13:51.000,185,11064596,-795,0,1719965630,12660.834301139992,177.1889755500015,54444.23073192 2024-07-03,00:13:52.000,185,11064581,-795,0,1719965631,12660.713047559992,177.1537299000047,54444.16086072001 2024-07-03,00:13:53.000,185,11064592,-795,0,1719965632,12660.726520179996,177.1678281600034,54444.18182208 2024-07-03,00:13:54.000,185,11064618,-795,0,1719965633,12660.760201730001,177.21012293999956,54444.23771904001 2024-07-03,00:13:55.000,185,11064641,-795,0,1719965634,12660.739992800001,177.19602468000085,54444.2237448 2024-07-03,00:13:56.000,185,11064586,-795,0,1719965635,12660.686102319996,177.1889755500015,54444.23073192 2024-07-03,00:13:57.000,185,11064638,-795,0,1719965636,12660.679366010001,177.2030738100002,54444.20977056001 2024-07-03,00:13:58.000,185,11064601,-795,0,1719965637,12660.699574940001,177.16077903000405,54444.2237448 2024-07-03,00:13:59.000,185,11064563,-795,0,1719965638,12660.739992800001,177.2030738100002,54444.28662888001 2024-07-03,00:14:00.000,185,11064576,-795,0,1719965639,12660.625475529996,177.08323860000382,54444.28662888001 2024-07-03,00:14:01.000,185,11064561,-795,0,1719965640,12660.585057669996,177.21717206999892,54444.17483496 2024-07-03,00:14:02.000,185,11064562,-795,0,1719965641,12660.612002909991,177.22422119999828,54444.195796320004 2024-07-03,00:14:03.000,185,11064623,-795,0,1719965642,12660.672629699991,177.21717206999892,54444.25868040001 2024-07-03,00:14:04.000,185,11064600,-795,0,1719965643,12660.652420769991,177.17487729000277,54444.28662888001 2024-07-03,00:14:05.000,185,11064566,-795,0,1719965644,12660.57832136,177.19602468000085,54444.18880920001 2024-07-03,00:14:06.000,185,11064589,-795,0,1719965645,12660.605266599996,177.14668076999806,54444.25169328 2024-07-03,00:14:07.000,185,11064606,-795,0,1719965646,12660.645684459996,177.1396316399987,54444.2237448 2024-07-03,00:14:08.000,185,11064625,-795,0,1719965647,12660.632211839991,177.1678281600034,54444.2237448 2024-07-03,00:14:09.000,185,11064610,-795,0,1719965648,12660.672629699991,177.21717206999892,54444.20278344 2024-07-03,00:14:10.000,185,11064583,-795,0,1719965649,12660.645684459996,177.14668076999806,54444.2237448 2024-07-03,00:14:11.000,185,11064601,-795,0,1719965650,12660.605266599996,177.1678281600034,54444.0840024 2024-07-03,00:14:12.000,185,11064611,-795,0,1719965651,12660.59853029,177.17487729000277,54444.13989936001 2024-07-03,00:14:13.000,185,11064551,-795,0,1719965652,12660.659157080001,177.18192642000213,54444.23771904001 2024-07-03,00:14:14.000,185,11064588,-795,0,1719965653,12660.638948150001,177.13258250999934,54444.2237448 2024-07-03,00:14:15.000,185,11064609,-795,0,1719965654,12660.652420769991,177.17487729000277,54444.13989936001 2024-07-03,00:14:16.000,185,11064603,-795,0,1719965655,12660.612002909991,177.1396316399987,54444.05605392 2024-07-03,00:14:17.000,185,11064615,-795,0,1719965656,12660.713047559992,177.0550420799991,54444.11893800001 2024-07-03,00:14:18.000,185,11064590,-795,0,1719965657,12660.672629699991,177.11848425000062,54444.1538736 2024-07-03,00:14:19.000,185,11064597,-795,0,1719965658,12660.645684459996,177.12553337999998,54444.12592512 2024-07-03,00:14:20.000,185,11064591,-795,0,1719965659,12660.645684459996,177.09733686000254,54444.13291224 2024-07-03,00:14:21.000,185,11064586,-795,0,1719965660,12660.665893389996,177.13258250999934,54444.18880920001 2024-07-03,00:14:22.000,185,11064596,-795,0,1719965661,12660.672629699991,177.0409438200004,54444.1538736 2024-07-03,00:14:23.000,185,11064584,-795,0,1719965662,12660.726520179996,177.08323860000382,54444.314577360004 2024-07-03,00:14:24.000,185,11064588,-795,0,1719965663,12660.679366010001,177.03389469000103,54444.18182208 2024-07-03,00:14:25.000,185,11064589,-795,0,1719965664,12660.699574940001,177.08323860000382,54444.13291224 2024-07-03,00:14:26.000,185,11064607,-795,0,1719965665,12660.679366010001,177.0550420799991,54444.06304104 2024-07-03,00:14:27.000,185,11064621,-795,0,1719965666,12660.692838629991,177.04799294999975,54444.13291224 2024-07-03,00:14:28.000,185,11064580,-795,0,1719965667,12660.733256489992,177.08323860000382,54444.167847840006 2024-07-03,00:14:29.000,185,11064598,-795,0,1719965668,12660.760201730001,177.09028773000318,54444.32156448 2024-07-03,00:14:30.000,185,11064596,-795,0,1719965669,12660.780410660002,177.07618947000446,54444.27964176 2024-07-03,00:14:31.000,185,11064566,-795,0,1719965670,12660.814092209992,177.09733686000254,54444.195796320004 2024-07-03,00:14:32.000,185,11064609,-795,0,1719965671,12660.733256489992,177.04799294999975,54444.16086072001 2024-07-03,00:14:33.000,185,11064574,-795,0,1719965672,12660.692838629991,177.1396316399987,54444.11195088 2024-07-03,00:14:34.000,185,11064588,-795,0,1719965673,12660.847773759997,177.12553337999998,54444.10496376 2024-07-03,00:14:35.000,185,11064611,-795,0,1719965674,12660.847773759997,177.1396316399987,54444.07002816001 2024-07-03,00:14:36.000,185,11064637,-795,0,1719965675,12660.834301139992,177.18192642000213,54443.95823424 2024-07-03,00:14:37.000,185,11064643,-795,0,1719965676,12660.753465419992,177.23127032999764,54443.9093244 2024-07-03,00:14:38.000,185,11064619,-795,0,1719965677,12660.746729109997,177.1537299000047,54443.99316984001 2024-07-03,00:14:39.000,185,11064622,-795,0,1719965678,12660.787146969997,177.11143512000126,54444.07701528 2024-07-03,00:14:40.000,185,11064578,-795,0,1719965679,12660.841037450002,177.07618947000446,54444.13989936001 2024-07-03,00:14:41.000,185,11064584,-795,0,1719965680,12660.773674349992,177.06914033999783,54443.99316984001 2024-07-03,00:14:42.000,185,11064571,-795,0,1719965681,12660.861246380002,177.01979643000232,54444.04207968001 2024-07-03,00:14:43.000,185,11064591,-795,0,1719965682,12660.888191619997,177.16077903000405,54444.10496376 2024-07-03,00:14:44.000,185,11064584,-795,0,1719965683,12660.861246380002,177.17487729000277,54444.10496376 2024-07-03,00:14:45.000,185,11064561,-795,0,1719965684,12660.766938039997,177.2665159800017,54444.049066800006 2024-07-03,00:14:46.000,185,11064593,-795,0,1719965685,12660.739992800001,177.2030738100002,54444.06304104 2024-07-03,00:14:47.000,185,11064618,-795,0,1719965686,12660.746729109997,177.1396316399987,54444.195796320004 2024-07-03,00:14:48.000,185,11064547,-795,0,1719965687,12660.780410660002,177.08323860000382,54444.20977056001 2024-07-03,00:14:49.000,185,11064593,-795,0,1719965688,12660.739992800001,177.03389469000103,54444.23073192 2024-07-03,00:14:50.000,185,11064613,-795,0,1719965689,12660.854510069992,177.03389469000103,54444.24470616 2024-07-03,00:14:51.000,185,11064571,-795,0,1719965690,12660.861246380002,176.99864904000424,54444.18182208 2024-07-03,00:14:52.000,185,11064603,-795,0,1719965691,12660.861246380002,177.0056981700036,54444.18880920001 2024-07-03,00:14:53.000,185,11064589,-795,0,1719965692,12660.915136859992,177.01979643000232,54444.32156448 2024-07-03,00:14:54.000,185,11064611,-795,0,1719965693,12660.942082100002,176.99864904000424,54444.384448560006 2024-07-03,00:14:55.000,185,11064587,-795,0,1719965694,12660.948818409997,177.01979643000232,54444.37047432 2024-07-03,00:14:56.000,185,11064561,-795,0,1719965695,12660.948818409997,176.99159991000488,54444.384448560006 2024-07-03,00:14:57.000,185,11064581,-795,0,1719965696,12660.874718999992,176.97045251999953,54444.27265464 2024-07-03,00:14:58.000,185,11064534,-795,0,1719965697,12660.942082100002,176.99159991000488,54444.25169328 2024-07-03,00:14:59.000,185,11064611,-795,0,1719965698,12660.942082100002,176.9563542600008,54444.34252584 2024-07-03,00:15:00.000,185,11064626,-795,0,1719965699,12660.969027339997,176.96340339000017,54444.32855160001 2024-07-03,00:15:01.000,185,11064629,-795,0,1719965700,12660.989236269997,176.97750164999889,54444.27964176 2024-07-03,00:15:02.000,185,11064597,-795,0,1719965701,12661.009445199998,176.89996121999866,54444.265667520005 2024-07-03,00:15:03.000,185,11064596,-795,0,1719965702,12661.049863059998,176.93520687000273,54444.37746144001 2024-07-03,00:15:04.000,185,11064564,-795,0,1719965703,12661.029654129998,176.87176470000122,54444.363487200004 2024-07-03,00:15:05.000,185,11064629,-795,0,1719965704,12661.002708890002,176.8929120899993,54444.24470616 2024-07-03,00:15:06.000,185,11064611,-795,0,1719965705,12660.989236269997,176.83651905000443,54444.27964176 2024-07-03,00:15:07.000,185,11064596,-795,0,1719965706,12661.083544609988,176.8083225299997,54444.30060312 2024-07-03,00:15:08.000,185,11064598,-795,0,1719965707,12660.989236269997,176.8083225299997,54444.12592512 2024-07-03,00:15:09.000,185,11064588,-795,0,1719965708,12661.036390439993,176.83651905000443,54444.27265464 2024-07-03,00:15:10.000,185,11064596,-795,0,1719965709,12661.063335680003,176.84356818000379,54444.32156448 2024-07-03,00:15:11.000,185,11064572,-795,0,1719965710,12661.022917820002,176.84356818000379,54444.23073192 2024-07-03,00:15:12.000,185,11064563,-795,0,1719965711,12661.049863059998,176.80127340000035,54444.28662888001 2024-07-03,00:15:13.000,185,11064557,-795,0,1719965712,12661.036390439993,176.81537165999907,54444.28662888001 2024-07-03,00:15:14.000,185,11064580,-795,0,1719965713,12661.056599369993,176.80127340000035,54444.363487200004 2024-07-03,00:15:15.000,185,11064600,-795,0,1719965714,12661.049863059998,176.7589786200042,54444.37047432 2024-07-03,00:15:16.000,185,11064572,-795,0,1719965715,12660.915136859992,176.77307688000292,54444.265667520005 2024-07-03,00:15:17.000,185,11064577,-795,0,1719965716,12661.002708890002,176.78012601000228,54444.35650008001 2024-07-03,00:15:18.000,185,11064594,-795,0,1719965717,12661.083544609988,176.77307688000292,54444.482268240004 2024-07-03,00:15:19.000,185,11064636,-795,0,1719965718,12661.070071989998,176.8083225299997,54444.46130688 2024-07-03,00:15:20.000,185,11064559,-795,0,1719965719,12661.063335680003,176.78012601000228,54444.48925536 2024-07-03,00:15:21.000,185,11064597,-795,0,1719965720,12661.022917820002,176.81537165999907,54444.39143568 2024-07-03,00:15:22.000,185,11064571,-795,0,1719965721,12661.036390439993,176.81537165999907,54444.40540992001 2024-07-03,00:15:23.000,185,11064624,-795,0,1719965722,12661.083544609988,176.80127340000035,54444.51021672 2024-07-03,00:15:24.000,185,11064579,-795,0,1719965723,12661.043126750003,176.8294699199978,54444.552139440006 2024-07-03,00:15:25.000,185,11064602,-795,0,1719965724,12660.989236269997,176.80127340000035,54444.45431976001 2024-07-03,00:15:26.000,185,11064598,-795,0,1719965725,12660.989236269997,176.81537165999907,54444.44034552 2024-07-03,00:15:27.000,185,11064604,-795,0,1719965726,12661.009445199998,176.88586295999994,54444.51021672 2024-07-03,00:15:28.000,185,11064587,-795,0,1719965727,12661.002708890002,176.87881383000058,54444.552139440006 2024-07-03,00:15:29.000,185,11064629,-795,0,1719965728,12660.969027339997,176.84356818000379,54444.47528112001 2024-07-03,00:15:30.000,185,11064616,-715,0,1719965729,12660.962291030002,176.87176470000122,54444.47528112001 2024-07-03,00:15:31.000,185,11064628,-795,0,1719965730,12660.921873170002,176.8929120899993,54444.3984228 2024-07-03,00:15:32.000,185,11064627,-795,0,1719965731,12660.955554719993,176.88586295999994,54444.468294 2024-07-03,00:15:33.000,185,11064602,-795,0,1719965732,12660.948818409997,176.90701034999802,54444.62201064001 2024-07-03,00:15:34.000,185,11064607,-795,0,1719965733,12660.834301139992,176.9422560000021,54444.57310080001 2024-07-03,00:15:35.000,185,11064619,-795,0,1719965734,12660.921873170002,176.92815774000337,54444.55912656 2024-07-03,00:15:36.000,185,11064563,-795,0,1719965735,12660.888191619997,176.93520687000273,54444.52419096001 2024-07-03,00:15:37.000,185,11064557,-795,0,1719965736,12660.867982689997,176.9563542600008,54444.6080364 2024-07-03,00:15:38.000,185,11064605,-795,0,1719965737,12660.894927929992,176.85061731000314,54444.61502352 2024-07-03,00:15:39.000,185,11064587,-795,0,1719965738,12660.854510069992,176.92815774000337,54444.531178080004 2024-07-03,00:15:40.000,185,11064621,-795,0,1719965739,12660.847773759997,176.91405948000465,54444.6080364 2024-07-03,00:15:41.000,185,11064599,-795,0,1719965740,12660.834301139992,176.96340339000017,54444.65694624 2024-07-03,00:15:42.000,185,11064626,-795,0,1719965741,12660.861246380002,176.8929120899993,54444.62201064001 2024-07-03,00:15:43.000,185,11064601,-795,0,1719965742,12660.847773759997,176.92815774000337,54444.71284320001 2024-07-03,00:15:44.000,185,11064613,-795,0,1719965743,12660.841037450002,176.9422560000021,54444.698868960004 2024-07-03,00:15:45.000,185,11064626,-795,0,1719965744,12660.800619590002,176.93520687000273,54444.6080364 2024-07-03,00:15:46.000,185,11064648,-795,0,1719965745,12660.787146969997,176.94930513000145,54444.5381652 2024-07-03,00:15:47.000,185,11064632,-795,0,1719965746,12660.753465419992,176.92815774000337,54444.52419096001 2024-07-03,00:15:48.000,185,11064606,-795,0,1719965747,12660.753465419992,176.93520687000273,54444.65694624 2024-07-03,00:15:49.000,185,11064573,-795,0,1719965748,12660.793883279992,176.96340339000017,54444.698868960004 2024-07-03,00:15:50.000,185,11064598,-795,0,1719965749,12660.766938039997,176.96340339000017,54444.68489472 2024-07-03,00:15:51.000,185,11064567,-795,0,1719965750,12660.746729109997,176.98455077999824,54444.69188184001 2024-07-03,00:15:52.000,185,11064583,-795,0,1719965751,12660.659157080001,176.9422560000021,54444.57310080001 2024-07-03,00:15:53.000,185,11064575,-795,0,1719965752,12660.699574940001,176.9563542600008,54444.56611368 2024-07-03,00:15:54.000,185,11064588,-795,0,1719965753,12660.692838629991,176.93520687000273,54444.59406216001 2024-07-03,00:15:55.000,185,11064562,-795,0,1719965754,12660.679366010001,176.96340339000017,54444.62201064001 2024-07-03,00:15:56.000,185,11064598,-795,0,1719965755,12660.605266599996,176.97750164999889,54444.482268240004 2024-07-03,00:15:57.000,185,11064561,-795,0,1719965756,12660.605266599996,176.91405948000465,54444.61502352 2024-07-03,00:15:58.000,185,11064559,-795,0,1719965757,12660.686102319996,176.94930513000145,54444.7477788 2024-07-03,00:15:59.000,185,11064611,-795,0,1719965758,12660.652420769991,176.97045251999953,54444.75476592 2024-07-03,00:16:00.000,185,11064560,-795,0,1719965759,12660.605266599996,176.97750164999889,54444.68489472 2024-07-03,00:16:01.000,185,11064600,-795,0,1719965760,12660.53116718999,176.97045251999953,54444.55912656 2024-07-03,00:16:02.000,185,11064597,-795,0,1719965761,12660.49748564,176.93520687000273,54444.58008792 2024-07-03,00:16:03.000,185,11064551,-795,0,1719965762,12660.43685885,176.96340339000017,54444.37047432 2024-07-03,00:16:04.000,185,11064591,-795,0,1719965763,12660.47727671,176.9563542600008,54444.6779076 2024-07-03,00:16:05.000,185,11064604,-795,0,1719965764,12660.45706778,177.01274730000296,54444.66393336001 2024-07-03,00:16:06.000,185,11064626,-795,0,1719965765,12660.37623206,176.9563542600008,54444.531178080004 2024-07-03,00:16:07.000,185,11064595,-795,0,1719965766,12660.382968369995,176.99864904000424,54444.54515232001 2024-07-03,00:16:08.000,185,11064607,-795,0,1719965767,12660.35602313,176.9563542600008,54444.6779076 2024-07-03,00:16:09.000,185,11064612,-795,0,1719965768,12660.362759439995,177.01274730000296,54444.58008792 2024-07-03,00:16:10.000,185,11064605,-795,0,1719965769,12660.34928681999,176.99864904000424,54444.54515232001 2024-07-03,00:16:11.000,185,11064589,-795,0,1719965770,12660.24824216999,176.92815774000337,54444.44733264 2024-07-03,00:16:12.000,185,11064608,-795,0,1719965771,12660.24824216999,176.8929120899993,54444.49624248001 2024-07-03,00:16:13.000,185,11064591,-795,0,1719965772,12660.28866002999,176.84356818000379,54444.58707504 2024-07-03,00:16:14.000,185,11064610,-795,0,1719965773,12660.27518741,176.91405948000465,54444.6080364 2024-07-03,00:16:15.000,185,11064586,-795,0,1719965774,12660.23476955,176.89996121999866,54444.59406216001 2024-07-03,00:16:16.000,185,11064567,-795,0,1719965775,12660.140461209994,176.9422560000021,54444.3984228 2024-07-03,00:16:17.000,185,11064574,-715,0,1719965776,12660.16740644999,176.93520687000273,54444.46130688 2024-07-03,00:16:18.000,185,11064569,-795,0,1719965777,12660.12698858999,176.91405948000465,54444.5381652 2024-07-03,00:16:19.000,185,11064645,-795,0,1719965778,12660.133724899999,176.8929120899993,54444.58008792 2024-07-03,00:16:20.000,185,11064631,-795,0,1719965779,12660.133724899999,176.94930513000145,54444.54515232001 2024-07-03,00:16:21.000,185,11064573,-795,0,1719965780,12660.073098109999,176.98455077999824,54444.503229600006 2024-07-03,00:16:22.000,185,11064613,-795,0,1719965781,12660.025943939989,176.94930513000145,54444.49624248001 2024-07-03,00:16:23.000,185,11064592,-795,0,1719965782,12660.019207629994,176.97045251999953,54444.47528112001 2024-07-03,00:16:24.000,185,11064559,-795,0,1719965783,12660.005735009989,176.96340339000017,54444.503229600006 2024-07-03,00:16:25.000,185,11064588,-795,0,1719965784,12659.992262389998,176.94930513000145,54444.48925536 2024-07-03,00:16:26.000,185,11064604,-795,0,1719965785,12659.897954049993,177.0056981700036,54444.46130688 2024-07-03,00:16:27.000,185,11064600,-795,0,1719965786,12659.884481429988,177.0409438200004,54444.482268240004 2024-07-03,00:16:28.000,185,11064629,-795,0,1719965787,12659.897954049993,176.92815774000337,54444.54515232001 2024-07-03,00:16:29.000,185,11064620,-795,0,1719965788,12659.911426669998,176.96340339000017,54444.531178080004 2024-07-03,00:16:30.000,185,11064578,-795,0,1719965789,12659.897954049993,176.98455077999824,54444.6080364 2024-07-03,00:16:31.000,185,11064599,-795,0,1719965790,12659.837327259993,176.99159991000488,54444.503229600006 2024-07-03,00:16:32.000,185,11064546,-795,0,1719965791,12659.817118329993,177.0056981700036,54444.40540992001 2024-07-03,00:16:33.000,185,11064532,-795,0,1719965792,12659.749755229997,177.01274730000296,54444.47528112001 2024-07-03,00:16:34.000,185,11064605,-795,0,1719965793,12659.850799879998,177.01979643000232,54444.46130688 2024-07-03,00:16:35.000,185,11064600,-795,0,1719965794,12659.743018920002,177.01274730000296,54444.23771904001 2024-07-03,00:16:36.000,185,11064594,-795,0,1719965795,12659.743018920002,176.99159991000488,54444.37746144001 2024-07-03,00:16:37.000,185,11064613,-795,0,1719965796,12659.763227850002,177.02684556000168,54444.433358400005 2024-07-03,00:16:38.000,185,11064589,-795,0,1719965797,12659.830590949998,176.99864904000424,54444.48925536 2024-07-03,00:16:39.000,185,11064573,-795,0,1719965798,12659.729546299997,177.01274730000296,54444.48925536 2024-07-03,00:16:40.000,185,11064570,-795,0,1719965799,12659.736282609992,177.0550420799991,54444.42637128001 2024-07-03,00:16:41.000,185,11064546,-795,0,1719965800,12659.695864749992,177.03389469000103,54444.293616 2024-07-03,00:16:42.000,185,11064506,-795,0,1719965801,12659.702601060002,177.0056981700036,54444.28662888001 2024-07-03,00:16:43.000,185,11064567,-795,0,1719965802,12659.702601060002,177.04799294999975,54444.3984228 2024-07-03,00:16:44.000,185,11064613,-795,0,1719965803,12659.702601060002,177.0409438200004,54444.41239704 2024-07-03,00:16:45.000,185,11064612,-795,0,1719965804,12659.648710579997,177.0550420799991,54444.35650008001 2024-07-03,00:16:46.000,185,11064600,-795,0,1719965805,12659.743018920002,177.06209120999847,54444.314577360004 2024-07-03,00:16:47.000,185,11064594,-795,0,1719965806,12659.743018920002,177.0550420799991,54444.40540992001 2024-07-03,00:16:48.000,185,11064580,-795,0,1719965807,12659.695864749992,177.06914033999783,54444.37047432 2024-07-03,00:16:49.000,185,11064604,-795,0,1719965808,12659.662183200002,177.06209120999847,54444.37746144001 2024-07-03,00:16:50.000,185,11064590,-795,0,1719965809,12659.702601060002,177.03389469000103,54444.27265464 2024-07-03,00:16:51.000,185,11064570,-795,0,1719965810,12659.662183200002,177.02684556000168,54444.293616 2024-07-03,00:16:52.000,185,11064584,-795,0,1719965811,12659.635237959992,177.01979643000232,54444.23073192 2024-07-03,00:16:53.000,185,11064578,-795,0,1719965812,12659.722809990002,177.04799294999975,54444.42637128001 2024-07-03,00:16:54.000,185,11064579,-795,0,1719965813,12659.756491539993,177.01274730000296,54444.44733264 2024-07-03,00:16:55.000,185,11064607,-795,0,1719965814,12659.743018920002,177.06209120999847,54444.41938416 2024-07-03,00:16:56.000,185,11064564,-795,0,1719965815,12659.668919509997,177.04799294999975,54444.27265464 2024-07-03,00:16:57.000,185,11064626,-795,0,1719965816,12659.736282609992,177.03389469000103,54444.37047432 2024-07-03,00:16:58.000,185,11064607,-795,0,1719965817,12659.709337369997,176.99159991000488,54444.34951296 2024-07-03,00:16:59.000,185,11064639,-795,0,1719965818,12659.729546299997,176.99159991000488,54444.40540992001 2024-07-03,00:17:00.000,185,11064612,-795,0,1719965819,12659.756491539993,177.01979643000232,54444.39143568 2024-07-03,00:17:01.000,185,11064563,-795,0,1719965820,12659.743018920002,177.02684556000168,54444.37746144001 2024-07-03,00:17:02.000,185,11064600,-795,0,1719965821,12659.749755229997,177.01274730000296,54444.335538720006 2024-07-03,00:17:03.000,185,11064631,-795,0,1719965822,12659.769964159997,176.98455077999824,54444.44034552 2024-07-03,00:17:04.000,185,11064604,-795,0,1719965823,12659.803645710002,176.99159991000488,54444.37746144001 2024-07-03,00:17:05.000,185,11064605,-795,0,1719965824,12659.790173089998,176.99864904000424,54444.44034552 2024-07-03,00:17:06.000,185,11064594,-795,0,1719965825,12659.729546299997,176.9563542600008,54444.27265464 2024-07-03,00:17:07.000,185,11064584,-795,0,1719965826,12659.769964159997,176.98455077999824,54444.30060312 2024-07-03,00:17:08.000,185,11064593,-795,0,1719965827,12659.776700469993,177.01979643000232,54444.30759024001 2024-07-03,00:17:09.000,185,11064622,-795,0,1719965828,12659.830590949998,177.01274730000296,54444.44034552 2024-07-03,00:17:10.000,185,11064586,-795,0,1719965829,12659.850799879998,177.02684556000168,54444.482268240004 2024-07-03,00:17:11.000,185,11064613,-795,0,1719965830,12659.803645710002,177.01274730000296,54444.40540992001 2024-07-03,00:17:12.000,185,11064570,-795,0,1719965831,12659.810382019998,177.01979643000232,54444.27964176 2024-07-03,00:17:13.000,185,11064575,-795,0,1719965832,12659.864272499988,177.0550420799991,54444.32156448 2024-07-03,00:17:14.000,185,11064627,-795,0,1719965833,12659.877745119993,177.09028773000318,54444.41938416 2024-07-03,00:17:15.000,185,11064603,-795,0,1719965834,12659.904690359988,177.06914033999783,54444.552139440006 2024-07-03,00:17:16.000,185,11064573,-795,0,1719965835,12659.891217739998,177.0409438200004,54444.40540992001 2024-07-03,00:17:17.000,185,11064613,-795,0,1719965836,12659.951844529998,177.06914033999783,54444.44733264 2024-07-03,00:17:18.000,185,11064634,-795,0,1719965837,12659.978789769993,177.08323860000382,54444.51021672 2024-07-03,00:17:19.000,185,11064586,-795,0,1719965838,12660.032680249999,177.12553337999998,54444.552139440006 2024-07-03,00:17:20.000,185,11064640,-795,0,1719965839,12659.972053459998,177.09028773000318,54444.552139440006 2024-07-03,00:17:21.000,185,11064584,-795,0,1719965840,12660.052889179999,177.11848425000062,54444.54515232001 2024-07-03,00:17:22.000,185,11064599,-795,0,1719965841,12660.066361799989,177.1396316399987,54444.44034552 2024-07-03,00:17:23.000,185,11064613,-795,0,1719965842,12660.059625489994,177.17487729000277,54444.41938416 2024-07-03,00:17:24.000,185,11064599,-795,0,1719965843,12660.133724899999,177.18192642000213,54444.5381652 2024-07-03,00:17:25.000,185,11064622,-795,0,1719965844,12660.133724899999,177.1537299000047,54444.54515232001 2024-07-03,00:17:26.000,185,11064566,-795,0,1719965845,12660.19435169,177.1678281600034,54444.51021672 2024-07-03,00:17:27.000,185,11064632,-795,0,1719965846,12660.16740644999,177.1678281600034,54444.49624248001 2024-07-03,00:17:28.000,185,11064534,-795,0,1719965847,12660.160670139994,177.11848425000062,54444.552139440006 2024-07-03,00:17:29.000,185,11064632,-795,0,1719965848,12660.30886895999,177.19602468000085,54444.482268240004 2024-07-03,00:17:30.000,185,11064592,-795,0,1719965849,12660.261714789995,177.22422119999828,54444.552139440006 2024-07-03,00:17:31.000,185,11064636,-795,0,1719965850,12660.221296929994,177.22422119999828,54444.47528112001 2024-07-03,00:17:32.000,185,11064557,-795,0,1719965851,12660.29539634,177.1889755500015,54444.503229600006 2024-07-03,00:17:33.000,185,11064634,-795,0,1719965852,12660.34928681999,177.25946685000235,54444.601049280005 2024-07-03,00:17:34.000,185,11064604,-795,0,1719965853,12660.37623206,177.252417720003,54444.601049280005 2024-07-03,00:17:35.000,185,11064626,-795,0,1719965854,12660.32907788999,177.22422119999828,54444.62899776 2024-07-03,00:17:36.000,185,11064569,-795,0,1719965855,12660.22803323999,177.21717206999892,54444.265667520005 2024-07-03,00:17:37.000,185,11064556,-795,0,1719965856,12660.322341579995,177.23127032999764,54444.5381652 2024-07-03,00:17:38.000,185,11064620,-795,0,1719965857,12660.382968369995,177.23831946000428,54444.601049280005 2024-07-03,00:17:39.000,185,11064588,-795,0,1719965858,12660.45033146999,177.12553337999998,54444.62899776 2024-07-03,00:17:40.000,185,11064613,-795,0,1719965859,12660.39644099,177.2876633699998,54444.64297200001 2024-07-03,00:17:41.000,185,11064610,-795,0,1719965860,12660.43012253999,177.24536859000364,54444.61502352 2024-07-03,00:17:42.000,185,11064620,-795,0,1719965861,12660.40991360999,177.21012293999956,54444.601049280005 2024-07-03,00:17:43.000,185,11064642,-795,0,1719965862,12660.45706778,177.21717206999892,54444.698868960004 2024-07-03,00:17:44.000,185,11064511,-795,0,1719965863,12660.49074932999,177.2665159800017,54444.6080364 2024-07-03,00:17:45.000,185,11064577,-795,0,1719965864,12660.47054039999,177.23831946000428,54444.48925536 2024-07-03,00:17:46.000,185,11064560,-795,0,1719965865,12660.49074932999,177.32995815000322,54444.6080364 2024-07-03,00:17:47.000,185,11064599,-795,0,1719965866,12660.504221949996,177.25946685000235,54444.51720384 2024-07-03,00:17:48.000,185,11064632,-795,0,1719965867,12660.5379035,177.32995815000322,54444.552139440006 2024-07-03,00:17:49.000,185,11064607,-795,0,1719965868,12660.591793979991,177.29471249999915,54444.63598488 2024-07-03,00:17:50.000,185,11064588,-795,0,1719965869,12660.59853029,177.33700728000258,54444.63598488 2024-07-03,00:17:51.000,185,11064616,-795,0,1719965870,12660.672629699991,177.3511055400013,54444.65694624 2024-07-03,00:17:52.000,185,11064566,-795,0,1719965871,12660.59853029,177.37225292999938,54444.552139440006 2024-07-03,00:17:53.000,185,11064547,-795,0,1719965872,12660.659157080001,177.3511055400013,54444.56611368 2024-07-03,00:17:54.000,185,11064628,-795,0,1719965873,12660.652420769991,177.3017616299985,54444.56611368 2024-07-03,00:17:55.000,185,11064611,-795,0,1719965874,12660.652420769991,177.2030738100002,54444.482268240004 2024-07-03,00:17:56.000,185,11064610,-795,0,1719965875,12660.524430879996,177.1889755500015,54444.42637128001 2024-07-03,00:17:57.000,185,11064614,-795,0,1719965876,12660.45706778,177.1889755500015,54444.41239704 2024-07-03,00:17:58.000,185,11064573,-795,0,1719965877,12660.35602313,177.43569510000088,54444.503229600006 2024-07-03,00:17:59.000,185,11064594,-795,0,1719965878,12660.45033146999,177.61897247999877,54444.48925536 2024-07-03,00:18:00.000,185,11064558,-795,0,1719965879,12660.544639809996,177.57667770000262,54444.601049280005 2024-07-03,00:18:01.000,185,11064599,-795,0,1719965880,12660.665893389996,177.58372683000198,54444.552139440006 2024-07-03,00:18:02.000,185,11064589,-795,0,1719965881,12660.665893389996,177.55553031000454,54444.531178080004 2024-07-03,00:18:03.000,185,11064585,-795,0,1719965882,12660.760201730001,177.49208814000303,54444.57310080001 2024-07-03,00:18:04.000,185,11064610,-795,0,1719965883,12660.814092209992,177.47094074999768,54444.670920480006 2024-07-03,00:18:05.000,185,11064603,-795,0,1719965884,12660.894927929992,177.49208814000303,54444.68489472 2024-07-03,00:18:06.000,185,11064578,-795,0,1719965885,12660.820828520002,177.40749858000345,54444.649959120004 2024-07-03,00:18:07.000,185,11064619,-795,0,1719965886,12660.807355899997,177.32290902000386,54444.531178080004 2024-07-03,00:18:08.000,185,11064550,-795,0,1719965887,12660.686102319996,177.45684248999896,54444.601049280005 2024-07-03,00:18:09.000,185,11064633,-795,0,1719965888,12660.672629699991,177.5625794400039,54444.601049280005 2024-07-03,00:18:10.000,185,11064605,-795,0,1719965889,12660.699574940001,177.67536552000092,54444.65694624 2024-07-03,00:18:11.000,185,11064599,-795,0,1719965890,12660.807355899997,177.62602160999813,54444.62201064001 2024-07-03,00:18:12.000,185,11064608,-795,0,1719965891,12660.814092209992,177.67536552000092,54444.64297200001 2024-07-03,00:18:13.000,185,11064584,-795,0,1719965892,12660.975763649993,177.64011987000413,54444.78970152001 2024-07-03,00:18:14.000,185,11064589,-795,0,1719965893,12660.921873170002,177.61897247999877,54444.69188184001 2024-07-03,00:18:15.000,185,11064601,-795,0,1719965894,12661.009445199998,177.59077596000134,54444.768740160005 2024-07-03,00:18:16.000,185,11064528,-795,0,1719965895,12660.955554719993,177.59077596000134,54444.6779076 2024-07-03,00:18:17.000,185,11064517,-795,0,1719965896,12661.036390439993,177.61192334999942,54444.72681744 2024-07-03,00:18:18.000,185,11064620,-795,0,1719965897,12660.969027339997,177.59077596000134,54444.6779076 2024-07-03,00:18:19.000,185,11064624,-795,0,1719965898,12660.982499960002,177.57667770000262,54444.66393336001 2024-07-03,00:18:20.000,185,11064603,-795,0,1719965899,12660.915136859992,177.6612672600022,54444.55912656 2024-07-03,00:18:21.000,185,11064607,-795,0,1719965900,12660.921873170002,177.60487422000006,54444.6080364 2024-07-03,00:18:22.000,185,11064564,-795,0,1719965901,12660.874718999992,177.6471690000035,54444.68489472 2024-07-03,00:18:23.000,185,11064612,-795,0,1719965902,12660.867982689997,177.54143204999855,54444.670920480006 2024-07-03,00:18:24.000,185,11064558,-795,0,1719965903,12660.888191619997,177.4497933599996,54444.601049280005 2024-07-03,00:18:25.000,185,11064587,-795,0,1719965904,12661.002708890002,177.37930205999874,54444.58008792 2024-07-03,00:18:26.000,185,11064559,-795,0,1719965905,12661.070071989998,177.37225292999938,54444.52419096001 2024-07-03,00:18:27.000,185,11064583,-795,0,1719965906,12661.110489849998,177.3511055400013,54444.42637128001 2024-07-03,00:18:28.000,185,11064622,-795,0,1719965907,12661.191325569998,177.4497933599996,54444.58707504 2024-07-03,00:18:29.000,185,11064614,-795,0,1719965908,12661.251952359999,177.46389161999832,54444.670920480006 2024-07-03,00:18:30.000,185,11064596,-795,0,1719965909,12661.238479739994,177.4497933599996,54444.65694624 2024-07-03,00:18:31.000,185,11064600,-795,0,1719965910,12661.245216049989,177.40749858000345,54444.7827144 2024-07-03,00:18:32.000,185,11064588,-795,0,1719965911,12661.245216049989,177.48503901000367,54444.71284320001 2024-07-03,00:18:33.000,185,11064551,-795,0,1719965912,12661.258688669994,177.47798988000432,54444.719830320006 2024-07-03,00:18:34.000,185,11064597,-795,0,1719965913,12661.272161289999,177.50618640000175,54444.79668864 2024-07-03,00:18:35.000,185,11064592,-675,0,1719965914,12661.285633909989,177.47798988000432,54444.838611360006 2024-07-03,00:18:36.000,185,11064596,-795,0,1719965915,12661.225007119989,177.52028466000047,54444.82463712 2024-07-03,00:18:37.000,185,11064595,-795,0,1719965916,12661.258688669994,177.46389161999832,54444.51720384 2024-07-03,00:18:38.000,185,11064600,-795,0,1719965917,12661.312579149999,177.49208814000303,54444.81066288001 2024-07-03,00:18:39.000,185,11064622,-795,0,1719965918,12661.339524389994,177.4991372700024,54444.992328 2024-07-03,00:18:40.000,185,11064595,-795,0,1719965919,12661.258688669994,177.37225292999938,54444.992328 2024-07-03,00:18:41.000,185,11064619,-795,0,1719965920,12661.292370219999,177.47798988000432,54444.817650000005 2024-07-03,00:18:42.000,185,11064597,-795,0,1719965921,12661.251952359999,177.52733378999983,54444.89450832 2024-07-03,00:18:43.000,185,11064623,-795,0,1719965922,12661.285633909989,177.47094074999768,54444.97136664 2024-07-03,00:18:44.000,185,11064592,-795,0,1719965923,12661.285633909989,177.4991372700024,54445.034250720004 2024-07-03,00:18:45.000,185,11064617,-795,0,1719965924,12661.32605176999,177.52733378999983,54444.90149544 2024-07-03,00:18:46.000,185,11064632,-795,0,1719965925,12661.305842839989,177.52028466000047,54444.99931512001 2024-07-03,00:18:47.000,185,11064568,-795,0,1719965926,12661.40688748999,177.5132355300011,54445.09014768 2024-07-03,00:18:48.000,185,11064552,-795,0,1719965927,12661.339524389994,177.55553031000454,54445.02726360001 2024-07-03,00:18:49.000,185,11064595,-795,0,1719965928,12661.43383273,177.5132355300011,54445.04822496001 2024-07-03,00:18:50.000,185,11064572,-795,0,1719965929,12661.379942249994,177.52028466000047,54444.985340880005 2024-07-03,00:18:51.000,185,11064604,-795,0,1719965930,12661.332788079999,177.48503901000367,54444.85957272001 2024-07-03,00:18:52.000,185,11064603,-795,0,1719965931,12661.373205939999,177.54143204999855,54444.92944392001 2024-07-03,00:18:53.000,185,11064585,-795,0,1719965932,12661.47425059,177.47798988000432,54444.99931512001 2024-07-03,00:18:54.000,185,11064584,-795,0,1719965933,12661.46751427999,177.47798988000432,54445.06918632 2024-07-03,00:18:55.000,185,11064605,-795,0,1719965934,12661.379942249994,177.52028466000047,54444.85957272001 2024-07-03,00:18:56.000,185,11064574,-795,0,1719965935,12661.44730534999,177.5484811799979,54445.034250720004 2024-07-03,00:18:57.000,185,11064577,-795,0,1719965936,12661.47425059,177.56962857000326,54445.01328936 2024-07-03,00:18:58.000,185,11064580,-795,0,1719965937,12661.379942249994,177.59077596000134,54444.83162424001 2024-07-03,00:18:59.000,185,11064605,-795,0,1719965938,12661.45404166,177.5484811799979,54444.92944392001 2024-07-03,00:19:00.000,185,11064590,-795,0,1719965939,12661.43383273,177.5978250900007,54445.01328936 2024-07-03,00:19:01.000,185,11064620,-795,0,1719965940,12661.46751427999,177.55553031000454,54444.91546968 2024-07-03,00:19:02.000,185,11064565,-795,0,1719965941,12661.480986899995,177.50618640000175,54444.94341816 2024-07-03,00:19:03.000,185,11064607,-795,0,1719965942,12661.51466845,177.5484811799979,54445.034250720004 2024-07-03,00:19:04.000,185,11064572,-795,0,1719965943,12661.46751427999,177.61897247999877,54444.95739240001 2024-07-03,00:19:05.000,185,11064610,-795,0,1719965944,12661.49445952,177.64011987000413,54444.97835376001 2024-07-03,00:19:06.000,185,11064572,-795,0,1719965945,12661.400151179994,177.63307074000477,54444.83162424001 2024-07-03,00:19:07.000,185,11064591,-795,0,1719965946,12661.38667855999,177.5978250900007,54444.83162424001 2024-07-03,00:19:08.000,185,11064597,-795,0,1719965947,12661.400151179994,177.61192334999942,54444.96437952 2024-07-03,00:19:09.000,185,11064588,-795,0,1719965948,12661.44730534999,177.57667770000262,54445.055212080006 2024-07-03,00:19:10.000,185,11064598,-795,0,1719965949,12661.47425059,177.60487422000006,54445.04822496001 2024-07-03,00:19:11.000,185,11064551,-795,0,1719965950,12661.49445952,177.6471690000035,54445.006302240006 2024-07-03,00:19:12.000,185,11064614,-795,0,1719965951,12661.420360109994,177.63307074000477,54444.97835376001 2024-07-03,00:19:13.000,185,11064653,-795,0,1719965952,12661.47425059,177.65421813000285,54444.936431040005 2024-07-03,00:19:14.000,185,11064627,-795,0,1719965953,12661.440569039994,177.64011987000413,54445.07617344001 2024-07-03,00:19:15.000,185,11064568,-795,0,1719965954,12661.501195829995,177.68241465000028,54445.04822496001 2024-07-03,00:19:16.000,185,11064613,-795,0,1719965955,12661.420360109994,177.6612672600022,54444.992328 2024-07-03,00:19:17.000,185,11064578,-795,0,1719965956,12661.440569039994,177.6471690000035,54444.992328 2024-07-03,00:19:18.000,185,11064614,-795,0,1719965957,12661.46751427999,177.6612672600022,54445.0621992 2024-07-03,00:19:19.000,185,11064576,-795,0,1719965958,12661.521404759995,177.63307074000477,54445.18796736 2024-07-03,00:19:20.000,185,11064590,-795,0,1719965959,12661.47425059,177.64011987000413,54445.11110904 2024-07-03,00:19:21.000,185,11064568,-795,0,1719965960,12661.521404759995,177.68946377999964,54445.04822496001 2024-07-03,00:19:22.000,185,11064560,-795,0,1719965961,12661.541613689995,177.68241465000028,54445.09713480001 2024-07-03,00:19:23.000,185,11064625,-795,0,1719965962,12661.49445952,177.67536552000092,54445.104121920005 2024-07-03,00:19:24.000,185,11064609,-795,0,1719965963,12661.561822619995,177.68946377999964,54445.201941600004 2024-07-03,00:19:25.000,185,11064593,-795,0,1719965964,12661.561822619995,177.696512909999,54445.07617344001 2024-07-03,00:19:26.000,185,11064610,-795,0,1719965965,12661.561822619995,177.65421813000285,54445.16001888 2024-07-03,00:19:27.000,185,11064597,-795,0,1719965966,12661.62918571999,177.67536552000092,54445.22989008 2024-07-03,00:19:28.000,185,11064582,-795,0,1719965967,12661.60897678999,177.71061116999772,54445.173993120006 2024-07-03,00:19:29.000,185,11064606,-795,0,1719965968,12661.602240479995,177.73175856000307,54445.14604464001 2024-07-03,00:19:30.000,185,11064584,-795,0,1719965969,12661.622449409995,177.696512909999,54445.18796736 2024-07-03,00:19:31.000,185,11064584,-795,0,1719965970,12661.602240479995,177.71061116999772,54445.11110904 2024-07-03,00:19:32.000,185,11064572,-795,0,1719965971,12661.561822619995,177.7458568200018,54445.153031760005 2024-07-03,00:19:33.000,185,11064593,-795,0,1719965972,12661.65613096,177.73880769000243,54445.22989008 2024-07-03,00:19:34.000,185,11064610,-795,0,1719965973,12661.622449409995,177.7247094300037,54445.27879992 2024-07-03,00:19:35.000,185,11064547,-795,0,1719965974,12661.62918571999,177.68946377999964,54445.271812800005 2024-07-03,00:19:36.000,185,11064564,-795,0,1719965975,12661.582031549995,177.7247094300037,54445.20892872 2024-07-03,00:19:37.000,185,11064628,-795,0,1719965976,12661.602240479995,177.68241465000028,54445.2368772 2024-07-03,00:19:38.000,185,11064580,-795,0,1719965977,12661.48772320999,177.71766030000435,54445.3067484 2024-07-03,00:19:39.000,185,11064575,-795,0,1719965978,12661.55508631,177.7458568200018,54445.222902960006 2024-07-03,00:19:40.000,185,11064602,-795,0,1719965979,12661.6157131,177.73175856000307,54445.28578704 2024-07-03,00:19:41.000,185,11064579,-795,0,1719965980,12661.53487738,177.71061116999772,54445.25085144 2024-07-03,00:19:42.000,185,11064612,-795,0,1719965981,12661.602240479995,177.73175856000307,54445.271812800005 2024-07-03,00:19:43.000,185,11064599,-795,0,1719965982,12661.662867269995,177.71061116999772,54445.31373552001 2024-07-03,00:19:44.000,185,11064535,-795,0,1719965983,12661.62918571999,177.696512909999,54445.36264536001 2024-07-03,00:19:45.000,185,11064574,-795,0,1719965984,12661.6157131,177.73880769000243,54445.271812800005 2024-07-03,00:19:46.000,185,11064601,-795,0,1719965985,12661.561822619995,177.71061116999772,54445.21591584001 2024-07-03,00:19:47.000,185,11064598,-795,0,1719965986,12661.622449409995,177.68946377999964,54445.0621992 2024-07-03,00:19:48.000,185,11064598,-795,0,1719965987,12661.683076199995,177.66831639000156,54445.31373552001 2024-07-03,00:19:49.000,185,11064605,-795,0,1719965988,12661.75043929999,177.7247094300037,54445.369632480004 2024-07-03,00:19:50.000,185,11064605,-795,0,1719965989,12661.763911919996,177.6612672600022,54445.3067484 2024-07-03,00:19:51.000,185,11064601,-795,0,1719965990,12661.784120849996,177.65421813000285,54445.341684000006 2024-07-03,00:19:52.000,185,11064597,-795,0,1719965991,12661.71002143999,177.6612672600022,54445.19495448001 2024-07-03,00:19:53.000,185,11064583,-795,0,1719965992,12661.73023036999,177.61897247999877,54445.201941600004 2024-07-03,00:19:54.000,185,11064581,-795,0,1719965993,12661.804329779996,177.63307074000477,54445.31373552001 2024-07-03,00:19:55.000,185,11064599,-795,0,1719965994,12661.784120849996,177.60487422000006,54445.34867112 2024-07-03,00:19:56.000,185,11064606,-795,0,1719965995,12661.790857159991,177.60487422000006,54445.25085144 2024-07-03,00:19:57.000,185,11064599,-795,0,1719965996,12661.743702989996,177.61897247999877,54445.31373552001 2024-07-03,00:19:58.000,185,11064576,-795,0,1719965997,12661.804329779996,177.56962857000326,54445.341684000006 2024-07-03,00:19:59.000,185,11064618,-795,0,1719965998,12661.844747639996,177.57667770000262,54445.46046504001 2024-07-03,00:20:00.000,185,11064626,-795,0,1719965999,12661.784120849996,177.49208814000303,54445.3766196 2024-07-03,00:20:01.000,185,11064583,-795,0,1719966000,12661.811066089991,177.54143204999855,54445.28578704 2024-07-03,00:20:02.000,185,11064600,-795,0,1719966001,12661.77738454,177.49208814000303,54445.29277416001 2024-07-03,00:20:03.000,185,11064557,-795,0,1719966002,12661.790857159991,177.4497933599996,54445.36264536001 2024-07-03,00:20:04.000,185,11064617,-795,0,1719966003,12661.79759347,177.4991372700024,54445.34867112 2024-07-03,00:20:05.000,185,11064567,-795,0,1719966004,12661.73696668,177.50618640000175,54445.34867112 2024-07-03,00:20:06.000,185,11064587,-795,0,1719966005,12661.763911919996,177.50618640000175,54445.29277416001 2024-07-03,00:20:07.000,185,11064569,-795,0,1719966006,12661.763911919996,177.48503901000367,54445.43251656001 2024-07-03,00:20:08.000,185,11064557,-795,0,1719966007,12661.71002143999,177.44274423000024,54445.38360672001 2024-07-03,00:20:09.000,185,11064570,-795,0,1719966008,12661.73696668,177.52028466000047,54445.271812800005 2024-07-03,00:20:10.000,185,11064601,-715,0,1719966009,12661.79759347,177.48503901000367,54445.25783856 2024-07-03,00:20:11.000,185,11064563,-795,0,1719966010,12661.811066089991,177.4991372700024,54445.25783856 2024-07-03,00:20:12.000,185,11064577,-795,0,1719966011,12661.83801133,177.48503901000367,54445.271812800005 2024-07-03,00:20:13.000,185,11064599,-795,0,1719966012,12661.979473840001,177.47798988000432,54445.488413520005 2024-07-03,00:20:14.000,185,11064599,-795,0,1719966013,12661.979473840001,177.35815467000066,54445.48142640001 2024-07-03,00:20:15.000,185,11064582,-795,0,1719966014,12661.992946459992,177.39340032000473,54445.516362 2024-07-03,00:20:16.000,185,11064579,-795,0,1719966015,12661.992946459992,177.39340032000473,54445.41155520001 2024-07-03,00:20:17.000,185,11064583,-795,0,1719966016,12661.959264910001,177.42864597000153,54445.4464908 2024-07-03,00:20:18.000,185,11064574,-795,0,1719966017,12661.871692879991,177.27356511000107,54445.48142640001 2024-07-03,00:20:19.000,185,11064552,-795,0,1719966018,12661.972737529992,177.3158598900045,54445.488413520005 2024-07-03,00:20:20.000,185,11064610,-795,0,1719966019,12662.013155389992,177.33700728000258,54445.488413520005 2024-07-03,00:20:21.000,185,11064572,-795,0,1719966020,12661.979473840001,177.3863511899981,54445.45347792 2024-07-03,00:20:22.000,185,11064599,-795,0,1719966021,12662.013155389992,177.34405641000194,54445.46046504001 2024-07-03,00:20:23.000,185,11064609,-795,0,1719966022,12661.992946459992,177.35815467000066,54445.36264536001 2024-07-03,00:20:24.000,185,11064583,-795,0,1719966023,12662.019891700002,177.37225292999938,54445.47443928 2024-07-03,00:20:25.000,185,11064584,-795,0,1719966024,12662.053573249992,177.4004494500041,54445.52334912 2024-07-03,00:20:26.000,185,11064631,-795,0,1719966025,12662.053573249992,177.35815467000066,54445.45347792 2024-07-03,00:20:27.000,185,11064571,-795,0,1719966026,12661.945792289996,177.4004494500041,54445.341684000006 2024-07-03,00:20:28.000,185,11064581,-795,0,1719966027,12662.019891700002,177.4497933599996,54445.271812800005 2024-07-03,00:20:29.000,185,11064632,-795,0,1719966028,12662.114200039992,177.4991372700024,54445.33469688001 2024-07-03,00:20:30.000,185,11064618,-795,0,1719966029,12662.168090519997,177.45684248999896,54445.32770976 2024-07-03,00:20:31.000,185,11064575,-795,0,1719966030,12662.242189930002,177.4497933599996,54445.341684000006 2024-07-03,00:20:32.000,185,11064573,-795,0,1719966031,12662.201772070002,177.37930205999874,54445.369632480004 2024-07-03,00:20:33.000,185,11064563,-795,0,1719966032,12662.208508379998,177.37930205999874,54445.39758096 2024-07-03,00:20:34.000,185,11064603,-795,0,1719966033,12662.174826829993,177.3017616299985,54445.49540064 2024-07-03,00:20:35.000,185,11064604,-795,0,1719966034,12662.168090519997,177.4004494500041,54445.50238776001 2024-07-03,00:20:36.000,185,11064567,-795,0,1719966035,12662.147881589997,177.42159684000217,54445.488413520005 2024-07-03,00:20:37.000,185,11064645,-795,0,1719966036,12662.242189930002,177.47798988000432,54445.656104400005 2024-07-03,00:20:38.000,185,11064583,-795,0,1719966037,12662.242189930002,177.44274423000024,54445.607194560005 2024-07-03,00:20:39.000,185,11064611,-795,0,1719966038,12662.188299449997,177.42864597000153,54445.45347792 2024-07-03,00:20:40.000,185,11064569,-795,0,1719966039,12662.181563140002,177.40749858000345,54445.29976128 2024-07-03,00:20:41.000,185,11064568,-795,0,1719966040,12662.221981000002,177.42864597000153,54445.6211688 2024-07-03,00:20:42.000,185,11064588,-795,0,1719966041,12662.255662549993,177.46389161999832,54445.60020744001 2024-07-03,00:20:43.000,185,11064553,-795,0,1719966042,12662.296080409993,177.4497933599996,54445.67007864001 2024-07-03,00:20:44.000,185,11064638,-795,0,1719966043,12662.302816719988,177.4145477100028,54445.63514304 2024-07-03,00:20:45.000,185,11064560,-795,0,1719966044,12662.255662549993,177.47798988000432,54445.57225896 2024-07-03,00:20:46.000,185,11064567,-795,0,1719966045,12662.289344099998,177.44274423000024,54445.5862332 2024-07-03,00:20:47.000,185,11064597,-795,0,1719966046,12662.356707199993,177.47094074999768,54445.73296272 2024-07-03,00:20:48.000,185,11064605,-795,0,1719966047,12662.296080409993,177.45684248999896,54445.66309152 2024-07-03,00:20:49.000,185,11064556,-795,0,1719966048,12662.323025649988,177.4991372700024,54445.64213016 2024-07-03,00:20:50.000,185,11064574,-795,0,1719966049,12662.323025649988,177.43569510000088,54445.59322032 2024-07-03,00:20:51.000,185,11064598,-795,0,1719966050,12662.302816719988,177.48503901000367,54445.5862332 2024-07-03,00:20:52.000,185,11064598,-795,0,1719966051,12662.302816719988,177.50618640000175,54445.57225896 2024-07-03,00:20:53.000,185,11064591,-795,0,1719966052,12662.349970889998,177.50618640000175,54445.66309152 2024-07-03,00:20:54.000,185,11064564,-795,0,1719966053,12662.349970889998,177.47094074999768,54445.69104 2024-07-03,00:20:55.000,185,11064614,-795,0,1719966054,12662.363443509988,177.45684248999896,54445.66309152 2024-07-03,00:20:56.000,185,11064571,-795,0,1719966055,12662.269135169998,177.49208814000303,54445.53033624001 2024-07-03,00:20:57.000,185,11064554,-795,0,1719966056,12662.316289339993,177.4991372700024,54445.5862332 2024-07-03,00:20:58.000,185,11064598,-795,0,1719966057,12662.370179819998,177.4991372700024,54445.607194560005 2024-07-03,00:20:59.000,185,11064573,-795,0,1719966058,12662.316289339993,177.48503901000367,54445.49540064 2024-07-03,00:21:00.000,185,11064585,-795,0,1719966059,12662.329761959998,177.4497933599996,54445.53033624001 2024-07-03,00:21:01.000,185,11064605,-795,0,1719966060,12662.215244689993,177.46389161999832,54445.49540064 2024-07-03,00:21:02.000,185,11064620,-795,0,1719966061,12662.127672659997,177.5132355300011,54445.43251656001 2024-07-03,00:21:03.000,185,11064589,-795,0,1719966062,12662.174826829993,177.67536552000092,54445.54431048 2024-07-03,00:21:04.000,185,11064575,-795,0,1719966063,12662.242189930002,177.68946377999964,54445.53033624001 2024-07-03,00:21:05.000,185,11064579,-795,0,1719966064,12662.323025649988,177.73880769000243,54445.488413520005 2024-07-03,00:21:06.000,185,11064598,-795,0,1719966065,12662.336498269993,177.70356203999836,54445.43251656001 2024-07-03,00:21:07.000,185,11064600,-795,0,1719966066,12662.356707199993,177.73175856000307,54445.40456808 2024-07-03,00:21:08.000,185,11064617,-795,0,1719966067,12662.417333989993,177.8092989900033,54445.4464908 2024-07-03,00:21:09.000,185,11064567,-795,0,1719966068,12662.410597679998,177.9079868100016,54445.516362 2024-07-03,00:21:10.000,185,11064613,-795,0,1719966069,12662.343234579988,177.86569202999817,54445.558284720006 2024-07-03,00:21:11.000,185,11064569,-795,0,1719966070,12662.289344099998,177.83044638000138,54445.607194560005 2024-07-03,00:21:12.000,185,11064544,-795,0,1719966071,12662.242189930002,177.7458568200018,54445.57924608001 2024-07-03,00:21:13.000,185,11064556,-795,0,1719966072,12662.397125059993,177.77405333999923,54445.62815592001 2024-07-03,00:21:14.000,185,11064579,-795,0,1719966073,12662.430806609998,177.7458568200018,54445.705014240004 2024-07-03,00:21:15.000,185,11064601,-795,0,1719966074,12662.471224469999,177.71766030000435,54445.71200136 2024-07-03,00:21:16.000,185,11064616,-795,0,1719966075,12662.471224469999,177.71766030000435,54445.6211688 2024-07-03,00:21:17.000,185,11064580,-795,0,1719966076,12662.484697089989,177.7599550800005,54445.67706576001 2024-07-03,00:21:18.000,185,11064620,-795,0,1719966077,12662.518378639994,177.73175856000307,54445.774885440005 2024-07-03,00:21:19.000,185,11064589,-795,0,1719966078,12662.579005429994,177.75290595000115,54445.78885968 2024-07-03,00:21:20.000,185,11064559,-795,0,1719966079,12662.599214359994,177.7247094300037,54445.73994984 2024-07-03,00:21:21.000,185,11064618,-795,0,1719966080,12662.558796499994,177.7247094300037,54445.73296272 2024-07-03,00:21:22.000,185,11064591,-795,0,1719966081,12662.552060189999,177.73175856000307,54445.62815592001 2024-07-03,00:21:23.000,185,11064581,-795,0,1719966082,12662.60595066999,177.68241465000028,54445.64213016 2024-07-03,00:21:24.000,185,11064563,-795,0,1719966083,12662.68678638999,177.7458568200018,54445.78187256 2024-07-03,00:21:25.000,185,11064612,-795,0,1719966084,12662.60595066999,177.77405333999923,54445.64911728001 2024-07-03,00:21:26.000,185,11064617,-795,0,1719966085,12662.75414949,177.7599550800005,54445.79584680001 2024-07-03,00:21:27.000,185,11064559,-795,0,1719966086,12662.75414949,177.75290595000115,54445.80283392 2024-07-03,00:21:28.000,185,11064524,-795,0,1719966087,12662.76762210999,177.76700420999987,54445.823795280005 2024-07-03,00:21:29.000,185,11064600,-795,0,1719966088,12662.72720424999,177.83749551000074,54445.86571800001 2024-07-03,00:21:30.000,185,11064595,-795,0,1719966089,12662.79456735,177.77405333999923,54445.86571800001 2024-07-03,00:21:31.000,185,11064581,-795,0,1719966090,12662.6935227,177.73880769000243,54445.81680816001 2024-07-03,00:21:32.000,185,11064599,-795,0,1719966091,12662.72720424999,177.79520073000458,54445.76789832001 2024-07-03,00:21:33.000,185,11064642,-795,0,1719966092,12662.80803996999,177.80224986000394,54445.97751192 2024-07-03,00:21:34.000,185,11064643,-795,0,1719966093,12662.82824889999,177.77405333999923,54445.99847328 2024-07-03,00:21:35.000,185,11064589,-795,0,1719966094,12662.841721519995,177.78815159999795,54446.01244752001 2024-07-03,00:21:36.000,185,11064533,-795,0,1719966095,12662.801303659995,177.71061116999772,54445.88667936001 2024-07-03,00:21:37.000,185,11064550,-795,0,1719966096,12662.861930449995,177.68946377999964,54445.92161496 2024-07-03,00:21:38.000,185,11064564,-795,0,1719966097,12662.91582093,177.75290595000115,54445.94956344 2024-07-03,00:21:39.000,185,11064585,-795,0,1719966098,12662.942766169996,177.7458568200018,54446.01244752001 2024-07-03,00:21:40.000,185,11064581,-795,0,1719966099,12662.942766169996,177.7247094300037,54445.942576320005 2024-07-03,00:21:41.000,185,11064560,-795,0,1719966100,12662.861930449995,177.71061116999772,54445.99847328 2024-07-03,00:21:42.000,185,11064608,-795,0,1719966101,12662.983184029996,177.66831639000156,54445.92161496 2024-07-03,00:21:43.000,185,11064572,-795,0,1719966102,12663.064019749996,177.696512909999,54446.040396000004 2024-07-03,00:21:44.000,185,11064585,-795,0,1719966103,12663.070756059991,177.6612672600022,54445.98449904001 2024-07-03,00:21:45.000,185,11064623,-795,0,1719966104,12663.124646539996,177.71766030000435,54446.00546040001 2024-07-03,00:21:46.000,185,11064600,-795,0,1719966105,12663.090964989991,177.70356203999836,54445.90764072 2024-07-03,00:21:47.000,185,11064624,-795,0,1719966106,12663.090964989991,177.64011987000413,54445.81680816001 2024-07-03,00:21:48.000,185,11064579,-795,0,1719966107,12663.138119160001,177.68946377999964,54445.87969224 2024-07-03,00:21:49.000,185,11064611,-795,0,1719966108,12663.192009639992,177.66831639000156,54445.97751192 2024-07-03,00:21:50.000,185,11064603,-795,0,1719966109,12663.212218569992,177.66831639000156,54445.99847328 2024-07-03,00:21:51.000,185,11064585,-795,0,1719966110,12663.212218569992,177.62602160999813,54445.991486160005 2024-07-03,00:21:52.000,185,11064582,-795,0,1719966111,12663.245900119997,177.63307074000477,54445.86571800001 2024-07-03,00:21:53.000,185,11064549,-795,0,1719966112,12663.340208460002,177.62602160999813,54445.95655056 2024-07-03,00:21:54.000,185,11064603,-795,0,1719966113,12663.286317979997,177.62602160999813,54445.99847328 2024-07-03,00:21:55.000,185,11064589,-795,0,1719966114,12663.367153699997,177.60487422000006,54445.97751192 2024-07-03,00:21:56.000,185,11064596,-795,0,1719966115,12663.340208460002,177.64011987000413,54445.92161496 2024-07-03,00:21:57.000,185,11064604,-795,0,1719966116,12663.400835250002,177.6471690000035,54446.01244752001 2024-07-03,00:21:58.000,185,11064589,-795,0,1719966117,12663.461462040003,177.65421813000285,54446.16616416 2024-07-03,00:21:59.000,185,11064585,-795,0,1719966118,12663.508616209998,177.6471690000035,54446.19411264 2024-07-03,00:22:00.000,185,11064596,-795,0,1719966119,12663.495143589993,177.5343829199992,54446.18013840001 2024-07-03,00:22:01.000,185,11064597,-795,0,1719966120,12663.461462040003,177.63307074000477,54446.08930584 2024-07-03,00:22:02.000,185,11064518,-795,0,1719966121,12663.468198349998,177.61897247999877,54445.97751192 2024-07-03,00:22:03.000,185,11064631,-795,0,1719966122,12663.522088829988,177.60487422000006,54446.13122856001 2024-07-03,00:22:04.000,185,11064598,-795,0,1719966123,12663.562506689988,177.6471690000035,54446.31289368 2024-07-03,00:22:05.000,185,11064609,-795,0,1719966124,12663.589451929998,177.66831639000156,54446.20109976001 2024-07-03,00:22:06.000,185,11064595,-795,0,1719966125,12663.636606099994,177.64011987000413,54446.3548164 2024-07-03,00:22:07.000,185,11064613,-795,0,1719966126,12663.690496579999,177.67536552000092,54446.396739120006 2024-07-03,00:22:08.000,185,11064537,-795,0,1719966127,12663.643342409989,177.6612672600022,54446.2849452 2024-07-03,00:22:09.000,185,11064596,-795,0,1719966128,12663.710705509999,177.6612672600022,54446.38276488 2024-07-03,00:22:10.000,185,11064619,-795,0,1719966129,12663.710705509999,177.73175856000307,54446.38276488 2024-07-03,00:22:11.000,185,11064612,-795,0,1719966130,12663.771332299999,177.68241465000028,54446.277958080005 2024-07-03,00:22:12.000,185,11064588,-795,0,1719966131,12663.771332299999,177.70356203999836,54446.3548164 2024-07-03,00:22:13.000,185,11064584,-795,0,1719966132,12663.87237695,177.68946377999964,54446.494558800005 2024-07-03,00:22:14.000,185,11064567,-795,0,1719966133,12663.89258588,177.66831639000156,54446.53648152001 2024-07-03,00:22:15.000,185,11064566,-795,0,1719966134,12663.91279481,177.63307074000477,54446.494558800005 2024-07-03,00:22:16.000,185,11064556,-795,0,1719966135,12663.89258588,177.70356203999836,54446.48757168001 2024-07-03,00:22:17.000,185,11064516,-795,0,1719966136,12663.93300374,177.7247094300037,54446.5294944 2024-07-03,00:22:18.000,185,11064568,-795,0,1719966137,12663.86564063999,177.68946377999964,54446.47359744 2024-07-03,00:22:19.000,185,11064611,-795,0,1719966138,12663.88584956999,177.67536552000092,54446.52250728 2024-07-03,00:22:20.000,185,11064604,-795,0,1719966139,12663.93300374,177.71766030000435,54446.51552016001 2024-07-03,00:22:21.000,185,11064627,-795,0,1719966140,12663.939740049995,177.76700420999987,54446.50853304001 2024-07-03,00:22:22.000,185,11064606,-795,0,1719966141,12663.939740049995,177.7247094300037,54446.47359744 2024-07-03,00:22:23.000,185,11064615,-795,0,1719966142,12663.9734216,177.73175856000307,54446.59237848 2024-07-03,00:22:24.000,185,11064593,-795,0,1719966143,12664.01383946,177.65421813000285,54446.57141712 2024-07-03,00:22:25.000,185,11064566,-795,0,1719966144,12664.020575769995,177.73880769000243,54446.59237848 2024-07-03,00:22:26.000,185,11064589,-795,0,1719966145,12664.020575769995,177.71766030000435,54446.47359744 2024-07-03,00:22:27.000,185,11064613,-795,0,1719966146,12664.020575769995,177.70356203999836,54446.52250728 2024-07-03,00:22:28.000,185,11064607,-795,0,1719966147,12664.06772993999,177.7247094300037,54446.711159520004 2024-07-03,00:22:29.000,185,11064619,-795,0,1719966148,12664.04752100999,177.7247094300037,54446.78801784 2024-07-03,00:22:30.000,185,11064569,-795,0,1719966149,12664.08793886999,177.70356203999836,54446.72513376001 2024-07-03,00:22:31.000,185,11064587,-795,0,1719966150,12664.06772993999,177.73175856000307,54446.74609512 2024-07-03,00:22:32.000,185,11064535,-795,0,1719966151,12664.06772993999,177.71061116999772,54446.739108 2024-07-03,00:22:33.000,185,11064580,-795,0,1719966152,12664.08793886999,177.71766030000435,54446.64827544 2024-07-03,00:22:34.000,185,11064578,-795,0,1719966153,12664.11488411,177.66831639000156,54446.662249680005 2024-07-03,00:22:35.000,185,11064606,-795,0,1719966154,12664.101411489995,177.696512909999,54446.76705648 2024-07-03,00:22:36.000,185,11064607,-795,0,1719966155,12664.09467518,177.73175856000307,54446.781030720005 2024-07-03,00:22:37.000,185,11064609,-795,0,1719966156,12664.11488411,177.71766030000435,54446.75308224001 2024-07-03,00:22:38.000,185,11064590,-795,0,1719966157,12664.182247209996,177.68946377999964,54446.76705648 2024-07-03,00:22:39.000,185,11064618,-795,0,1719966158,12664.141829349996,177.71766030000435,54446.83692768 2024-07-03,00:22:40.000,185,11064577,-795,0,1719966159,12664.13509304,177.68946377999964,54446.70417240001 2024-07-03,00:22:41.000,185,11064603,-795,0,1719966160,12664.15530197,177.73880769000243,54446.69718528 2024-07-03,00:22:42.000,185,11064546,-795,0,1719966161,12664.04752100999,177.71766030000435,54446.64827544 2024-07-03,00:22:43.000,185,11064648,-795,0,1719966162,12664.13509304,177.68241465000028,54446.79500496 2024-07-03,00:22:44.000,185,11064588,-795,0,1719966163,12664.13509304,177.64011987000413,54446.76705648 2024-07-03,00:22:45.000,185,11064587,-795,0,1719966164,12664.13509304,177.68241465000028,54446.739108 2024-07-03,00:22:46.000,185,11064557,-795,0,1719966165,12664.19571983,177.65421813000285,54446.75308224001 2024-07-03,00:22:47.000,185,11064575,-795,0,1719966166,12664.249610309991,177.6612672600022,54446.84391480001 2024-07-03,00:22:48.000,185,11064531,-795,0,1719966167,12664.229401379991,177.60487422000006,54446.732120880006 2024-07-03,00:22:49.000,185,11064596,-795,0,1719966168,12664.23613769,177.54143204999855,54446.77404360001 2024-07-03,00:22:50.000,185,11064605,-795,0,1719966169,12664.21592876,177.50618640000175,54446.67622392001 2024-07-03,00:22:51.000,185,11064608,-795,0,1719966170,12664.09467518,177.48503901000367,54446.68321104001 2024-07-03,00:22:52.000,185,11064587,-795,0,1719966171,12664.01383946,177.56962857000326,54446.69019816 2024-07-03,00:22:53.000,185,11064629,-795,0,1719966172,12664.020575769995,177.61897247999877,54446.913786 2024-07-03,00:22:54.000,185,11064566,-795,0,1719966173,12664.06772993999,177.63307074000477,54446.92776024 2024-07-03,00:22:55.000,185,11064602,-795,0,1719966174,12663.92626742999,177.59077596000134,54446.899811760006 2024-07-03,00:22:56.000,185,11064547,-795,0,1719966175,12663.99363053,177.59077596000134,54446.88583752 2024-07-03,00:22:57.000,185,11064538,-795,0,1719966176,12663.98689421999,177.59077596000134,54446.92776024 2024-07-03,00:22:58.000,185,11064627,-795,0,1719966177,12664.02731207999,177.5978250900007,54446.92077312001 2024-07-03,00:22:59.000,185,11064550,-795,0,1719966178,12664.000366839995,177.5484811799979,54446.997631440005 2024-07-03,00:23:00.000,185,11064573,-795,0,1719966179,12664.02731207999,177.54143204999855,54446.997631440005 2024-07-03,00:23:01.000,185,11064617,-795,0,1719966180,12664.01383946,177.5625794400039,54446.97667008 2024-07-03,00:23:02.000,185,11064637,-795,0,1719966181,12663.980157909995,177.45684248999896,54447.00461856 2024-07-03,00:23:03.000,185,11064603,-795,0,1719966182,12664.02731207999,177.49208814000303,54447.02557992 2024-07-03,00:23:04.000,185,11064624,-795,0,1719966183,12663.9734216,177.44274423000024,54447.03955416001 2024-07-03,00:23:05.000,185,11064588,-795,0,1719966184,12663.99363053,177.4004494500041,54447.0535284 2024-07-03,00:23:06.000,185,11064580,-795,0,1719966185,12663.95321267,177.40749858000345,54447.01160568001 2024-07-03,00:23:07.000,185,11064614,-795,0,1719966186,12663.93300374,177.37225292999938,54446.899811760006 2024-07-03,00:23:08.000,185,11064603,-795,0,1719966187,12663.96668528999,177.37225292999938,54446.94173448001 2024-07-03,00:23:09.000,185,11064589,-795,0,1719966188,12663.980157909995,177.39340032000473,54447.0535284 2024-07-03,00:23:10.000,185,11064611,-795,0,1719966189,12663.939740049995,177.28061424000043,54447.00461856 2024-07-03,00:23:11.000,185,11064566,-795,0,1719966190,12663.980157909995,177.39340032000473,54447.03955416001 2024-07-03,00:23:12.000,185,11064579,-795,0,1719966191,12663.879113259994,177.3511055400013,54446.97667008 2024-07-03,00:23:13.000,185,11064620,-795,0,1719966192,12663.9734216,177.37930205999874,54446.96968296001 2024-07-03,00:23:14.000,185,11064616,-795,0,1719966193,12663.939740049995,177.3511055400013,54446.89282464001 2024-07-03,00:23:15.000,185,11064579,-795,0,1719966194,12663.899322189995,177.36520380000002,54446.80199208001 2024-07-03,00:23:16.000,185,11064609,-795,0,1719966195,12663.94647635999,177.3863511899981,54446.93474736 2024-07-03,00:23:17.000,185,11064571,-795,0,1719966196,12663.899322189995,177.35815467000066,54446.89282464001 2024-07-03,00:23:18.000,185,11064624,-795,0,1719966197,12663.88584956999,177.32995815000322,54446.85090192001 2024-07-03,00:23:19.000,185,11064601,-795,0,1719966198,12663.9734216,177.37225292999938,54446.94173448001 2024-07-03,00:23:20.000,185,11064515,-795,0,1719966199,12663.919531119995,177.36520380000002,54446.87186328001 2024-07-03,00:23:21.000,185,11064592,-795,0,1719966200,12663.858904329994,177.33700728000258,54446.76006936 2024-07-03,00:23:22.000,185,11064555,-795,0,1719966201,12663.78480491999,177.3158598900045,54446.76006936 2024-07-03,00:23:23.000,185,11064607,-795,0,1719966202,12663.818486469994,177.2876633699998,54446.85788904 2024-07-03,00:23:24.000,185,11064604,-795,0,1719966203,12663.724178129989,177.3511055400013,54446.829940560005 2024-07-03,00:23:25.000,185,11064620,-795,0,1719966204,12663.757859679994,177.37930205999874,54446.86487616 2024-07-03,00:23:26.000,185,11064583,-795,0,1719966205,12663.730914439999,177.4145477100028,54446.79500496 2024-07-03,00:23:27.000,185,11064584,-795,0,1719966206,12663.74438705999,177.37930205999874,54446.89282464001 2024-07-03,00:23:28.000,185,11064567,-795,0,1719966207,12663.74438705999,177.43569510000088,54446.88583752 2024-07-03,00:23:29.000,185,11064583,-795,0,1719966208,12663.76459598999,177.42864597000153,54446.899811760006 2024-07-03,00:23:30.000,185,11064595,-795,0,1719966209,12663.717441819994,177.5343829199992,54446.913786 2024-07-03,00:23:31.000,185,11064609,-795,0,1719966210,12663.683760269989,177.47094074999768,54446.84391480001 2024-07-03,00:23:32.000,185,11064633,-795,0,1719966211,12663.683760269989,177.59077596000134,54446.8089792 2024-07-03,00:23:33.000,185,11064614,-795,0,1719966212,12663.80501384999,177.5625794400039,54446.96269584 2024-07-03,00:23:34.000,185,11064637,-795,0,1719966213,12663.80501384999,177.58372683000198,54446.95570872 2024-07-03,00:23:35.000,185,11064596,-795,0,1719966214,12663.730914439999,177.4497933599996,54447.01160568001 2024-07-03,00:23:36.000,185,11064526,-795,0,1719966215,12663.80501384999,177.56962857000326,54446.87186328001 2024-07-03,00:23:37.000,185,11064508,-795,0,1719966216,12663.798277539994,177.61897247999877,54446.92077312001 2024-07-03,00:23:38.000,185,11064559,-795,0,1719966217,12663.818486469994,177.61897247999877,54446.85788904 2024-07-03,00:23:39.000,185,11064586,-795,0,1719966218,12663.838695399994,177.5978250900007,54446.89282464001 2024-07-03,00:23:40.000,185,11064582,-795,0,1719966219,12663.82522277999,177.6471690000035,54446.96269584 2024-07-03,00:23:41.000,185,11064612,-795,0,1719966220,12663.83195909,177.64011987000413,54446.89282464001 2024-07-03,00:23:42.000,185,11064634,-795,0,1719966221,12663.84543170999,177.6471690000035,54446.97667008 2024-07-03,00:23:43.000,185,11064574,-795,0,1719966222,12663.82522277999,177.66831639000156,54446.948721600005 2024-07-03,00:23:44.000,185,11064547,-795,0,1719966223,12663.90605849999,177.6612672600022,54447.03955416001 2024-07-03,00:23:45.000,185,11064619,-795,0,1719966224,12663.939740049995,177.65421813000285,54447.01859280001 2024-07-03,00:23:46.000,185,11064616,-795,0,1719966225,12663.88584956999,177.68241465000028,54446.92776024 2024-07-03,00:23:47.000,185,11064619,-795,0,1719966226,12663.95321267,177.68241465000028,54447.01859280001 2024-07-03,00:23:48.000,185,11064576,-795,0,1719966227,12663.94647635999,177.7247094300037,54447.13038672 2024-07-03,00:23:49.000,185,11064635,-795,0,1719966228,12663.980157909995,177.65421813000285,54447.13038672 2024-07-03,00:23:50.000,185,11064599,-795,0,1719966229,12663.84543170999,177.67536552000092,54446.77404360001 2024-07-03,00:23:51.000,185,11064589,-795,0,1719966230,12664.000366839995,177.696512909999,54447.116412480005 2024-07-03,00:23:52.000,185,11064516,-795,0,1719966231,12663.980157909995,177.70356203999836,54447.08147688 2024-07-03,00:23:53.000,185,11064610,-795,0,1719966232,12664.00710314999,177.6471690000035,54447.03955416001 2024-07-03,00:23:54.000,185,11064632,-795,0,1719966233,12663.959948979995,177.5978250900007,54447.00461856 2024-07-03,00:23:55.000,185,11064567,-795,0,1719966234,12664.020575769995,177.52028466000047,54446.95570872 2024-07-03,00:23:56.000,185,11064586,-795,0,1719966235,12664.101411489995,177.5343829199992,54447.03955416001 2024-07-03,00:23:57.000,185,11064601,-795,0,1719966236,12664.12835672999,177.49208814000303,54447.067502640006 2024-07-03,00:23:58.000,185,11064646,-795,0,1719966237,12664.23613769,177.44274423000024,54446.96968296001 2024-07-03,00:23:59.000,185,11064601,-795,0,1719966238,12664.283291859996,177.46389161999832,54446.93474736 2024-07-03,00:24:00.000,185,11064540,-795,0,1719966239,12664.323709719996,177.5132355300011,54446.84391480001 2024-07-03,00:24:01.000,185,11064631,-795,0,1719966240,12664.404545439997,177.58372683000198,54446.77404360001 2024-07-03,00:24:02.000,185,11064593,-795,0,1719966241,12664.350654959992,177.77405333999923,54446.76006936 2024-07-03,00:24:03.000,185,11064589,-795,0,1719966242,12664.249610309991,177.83044638000138,54446.948721600005 2024-07-03,00:24:04.000,185,11064618,-795,0,1719966243,12664.13509304,177.80224986000394,54446.90679888 2024-07-03,00:24:05.000,185,11064580,-795,0,1719966244,12664.081202559995,177.76700420999987,54446.92776024 2024-07-03,00:24:06.000,185,11064578,-795,0,1719966245,12664.12835672999,177.73880769000243,54446.997631440005 2024-07-03,00:24:07.000,185,11064576,-795,0,1719966246,12664.14856565999,177.65421813000285,54447.15134808 2024-07-03,00:24:08.000,185,11064578,-795,0,1719966247,12664.16877458999,177.66831639000156,54447.09545112 2024-07-03,00:24:09.000,185,11064613,-795,0,1719966248,12664.09467518,177.55553031000454,54447.03256704 2024-07-03,00:24:10.000,185,11064580,-795,0,1719966249,12664.1755109,177.68241465000028,54447.13737384001 2024-07-03,00:24:11.000,185,11064602,-795,0,1719966250,12664.13509304,177.66831639000156,54447.03256704 2024-07-03,00:24:12.000,185,11064585,-795,0,1719966251,12664.10814779999,177.68946377999964,54447.08147688 2024-07-03,00:24:13.000,185,11064608,-795,0,1719966252,12664.222665069996,177.6612672600022,54447.165322320005 2024-07-03,00:24:14.000,185,11064597,-795,0,1719966253,12664.229401379991,177.68946377999964,54447.20025792 2024-07-03,00:24:15.000,185,11064627,-795,0,1719966254,12664.283291859996,177.73175856000307,54447.14436096 2024-07-03,00:24:16.000,185,11064595,-795,0,1719966255,12664.242873999996,177.73880769000243,54447.0535284 2024-07-03,00:24:17.000,185,11064562,-795,0,1719966256,12664.276555550001,177.76700420999987,54447.00461856 2024-07-03,00:24:18.000,185,11064542,-795,0,1719966257,12664.283291859996,177.77405333999923,54447.046541280004 2024-07-03,00:24:19.000,185,11064582,-795,0,1719966258,12664.343918649996,177.79520073000458,54447.116412480005 2024-07-03,00:24:20.000,185,11064587,-795,0,1719966259,12664.391072819992,177.81634812000266,54447.15833520001 2024-07-03,00:24:21.000,185,11064613,-795,0,1719966260,12664.377600200001,177.82339725000202,54447.10243824 2024-07-03,00:24:22.000,185,11064602,-795,0,1719966261,12664.364127579996,177.86569202999817,54447.10243824 2024-07-03,00:24:23.000,185,11064619,-795,0,1719966262,12664.431490679992,177.86569202999817,54447.22121928 2024-07-03,00:24:24.000,185,11064552,-795,0,1719966263,12664.431490679992,177.90093768000224,54447.20724504001 2024-07-03,00:24:25.000,185,11064584,-795,0,1719966264,12664.418018060001,177.9714289800031,54447.13737384001 2024-07-03,00:24:26.000,185,11064594,-795,0,1719966265,12664.384336509997,177.97847811000247,54447.10243824 2024-07-03,00:24:27.000,185,11064575,-795,0,1719966266,12664.397809130001,177.97847811000247,54447.07448976 2024-07-03,00:24:28.000,185,11064613,-795,0,1719966267,12664.418018060001,177.9925763700012,54447.15833520001 2024-07-03,00:24:29.000,185,11064600,-795,0,1719966268,12664.485381159997,178.0066746299999,54447.24218064 2024-07-03,00:24:30.000,185,11064598,-795,0,1719966269,12664.458435920002,178.04192028000398,54447.263142 2024-07-03,00:24:31.000,185,11064620,-795,0,1719966270,12664.465172229997,178.02782201999798,54447.22121928 2024-07-03,00:24:32.000,185,11064605,-795,0,1719966271,12664.391072819992,177.9714289800031,54447.15134808 2024-07-03,00:24:33.000,185,11064577,-795,0,1719966272,12664.397809130001,178.07011680000141,54447.02557992 2024-07-03,00:24:34.000,185,11064530,-795,0,1719966273,12664.397809130001,178.1194607100042,54447.01859280001 2024-07-03,00:24:35.000,185,11064599,-795,0,1719966274,12664.418018060001,178.12650984000356,54447.06051552001 2024-07-03,00:24:36.000,185,11064586,-795,0,1719966275,12664.411281749992,178.16880461999972,54447.13038672 2024-07-03,00:24:37.000,185,11064579,-795,0,1719966276,12664.431490679992,178.14060810000228,54447.03955416001 2024-07-03,00:24:38.000,185,11064596,-795,0,1719966277,12664.418018060001,178.13355897000292,54447.0535284 2024-07-03,00:24:39.000,185,11064588,-795,0,1719966278,12664.444963299997,178.14765723000164,54447.1932708 2024-07-03,00:24:40.000,185,11064593,-795,0,1719966279,12664.404545439997,178.19700114000443,54447.18628368001 2024-07-03,00:24:41.000,185,11064627,-795,0,1719966280,12664.384336509997,178.17585374999908,54447.03955416001 2024-07-03,00:24:42.000,185,11064594,-795,0,1719966281,12664.310237099991,178.13355897000292,54447.046541280004 2024-07-03,00:24:43.000,185,11064563,-795,0,1719966282,12664.357391270001,178.17585374999908,54447.09545112 2024-07-03,00:24:44.000,185,11064566,-795,0,1719966283,12664.296764480001,178.16880461999972,54447.214232160004 2024-07-03,00:24:45.000,185,11064610,-795,0,1719966284,12664.431490679992,178.2040502700038,54447.25615488001 2024-07-03,00:24:46.000,185,11064612,-795,0,1719966285,12664.397809130001,178.18290287999844,54447.27711624001 2024-07-03,00:24:47.000,185,11064602,-795,0,1719966286,12664.384336509997,178.18290287999844,54447.22121928 2024-07-03,00:24:48.000,185,11064596,-795,0,1719966287,12664.391072819992,178.18290287999844,54447.284103360005 2024-07-03,00:24:49.000,185,11064603,-795,0,1719966288,12664.364127579996,178.22519766000187,54447.24218064 2024-07-03,00:24:50.000,185,11064592,-795,0,1719966289,12664.404545439997,178.2181485300025,54447.22820640001 2024-07-03,00:24:51.000,185,11064556,-795,0,1719966290,12664.418018060001,178.2040502700038,54447.14436096 2024-07-03,00:24:52.000,185,11064617,-795,0,1719966291,12664.397809130001,178.2181485300025,54447.235193520006 2024-07-03,00:24:53.000,185,11064623,-795,0,1719966292,12664.444963299997,178.2392959200006,54447.35397456001 2024-07-03,00:24:54.000,185,11064621,-795,0,1719966293,12664.431490679992,178.2181485300025,54447.402884400006 2024-07-03,00:24:55.000,185,11064617,-795,0,1719966294,12664.411281749992,178.19700114000443,54447.3679488 2024-07-03,00:24:56.000,185,11064585,-795,0,1719966295,12664.384336509997,178.23224679000123,54447.2980776 2024-07-03,00:24:57.000,185,11064605,-795,0,1719966296,12664.384336509997,178.22519766000187,54447.333013200005 2024-07-03,00:24:58.000,185,11064588,-795,0,1719966297,12664.444963299997,178.2040502700038,54447.37493592001 2024-07-03,00:24:59.000,185,11064599,-795,0,1719966298,12664.458435920002,178.2181485300025,54447.36096168 2024-07-03,00:25:00.000,185,11064578,-795,0,1719966299,12664.418018060001,178.16880461999972,54447.29109048 2024-07-03,00:25:01.000,185,11064586,-795,0,1719966300,12664.444963299997,178.23224679000123,54447.35397456001 2024-07-03,00:25:02.000,185,11064628,-795,0,1719966301,12664.411281749992,178.19700114000443,54447.31903896 2024-07-03,00:25:03.000,185,11064608,-795,0,1719966302,12664.370863889992,178.21109940000315,54447.24218064 2024-07-03,00:25:04.000,185,11064570,-795,0,1719966303,12664.451699609992,178.22519766000187,54447.40987152 2024-07-03,00:25:05.000,185,11064608,-795,0,1719966304,12664.485381159997,178.19700114000443,54447.37493592001 2024-07-03,00:25:06.000,185,11064599,-795,0,1719966305,12664.471908539992,178.154706360001,54447.41685864 2024-07-03,00:25:07.000,185,11064617,-795,0,1719966306,12664.478644850002,178.1899520099978,54447.42384576001 2024-07-03,00:25:08.000,185,11064637,-795,0,1719966307,12664.444963299997,178.19700114000443,54447.381923040004 2024-07-03,00:25:09.000,185,11064603,-795,0,1719966308,12664.485381159997,178.23224679000123,54447.402884400006 2024-07-03,00:25:10.000,185,11064621,-795,0,1719966309,12664.512326399992,178.19700114000443,54447.46576848 2024-07-03,00:25:11.000,185,11064616,-795,0,1719966310,12664.532535329992,178.17585374999908,54447.52166544001 2024-07-03,00:25:12.000,185,11064595,-795,0,1719966311,12664.431490679992,178.13355897000292,54447.36096168 2024-07-03,00:25:13.000,185,11064616,-795,0,1719966312,12664.444963299997,178.154706360001,54447.45878136 2024-07-03,00:25:14.000,185,11064582,-795,0,1719966313,12664.485381159997,178.16175549000036,54447.41685864 2024-07-03,00:25:15.000,185,11064596,-795,0,1719966314,12664.525799019997,178.2040502700038,54447.451794240005 2024-07-03,00:25:16.000,185,11064575,-795,0,1719966315,12664.444963299997,178.2040502700038,54447.38891016 2024-07-03,00:25:17.000,185,11064571,-795,0,1719966316,12664.519062710002,178.24634504999995,54447.43083288 2024-07-03,00:25:18.000,185,11064634,-795,0,1719966317,12664.559480570002,178.2181485300025,54447.51467832001 2024-07-03,00:25:19.000,185,11064608,-795,0,1719966318,12664.572953189992,178.22519766000187,54447.49371696001 2024-07-03,00:25:20.000,185,11064625,-795,0,1719966319,12664.525799019997,178.2533941799993,54447.49371696001 2024-07-03,00:25:21.000,185,11064580,-795,0,1719966320,12664.512326399992,178.28863983000338,54447.42384576001 2024-07-03,00:25:22.000,185,11064645,-795,0,1719966321,12664.519062710002,178.2392959200006,54447.36096168 2024-07-03,00:25:23.000,185,11064587,-795,0,1719966322,12664.498853780002,178.28159070000402,54447.35397456001 2024-07-03,00:25:24.000,185,11064589,-795,0,1719966323,12664.525799019997,178.2533941799993,54447.47974272 2024-07-03,00:25:25.000,185,11064592,-795,0,1719966324,12664.586425809997,178.3168363500008,54447.570575280006 2024-07-03,00:25:26.000,185,11064610,-795,0,1719966325,12664.559480570002,178.3379837399989,54447.53563968 2024-07-03,00:25:27.000,185,11064597,-795,0,1719966326,12664.519062710002,178.18290287999844,54447.500704080005 2024-07-03,00:25:28.000,185,11064571,-795,0,1719966327,12664.532535329992,178.23224679000123,54447.54262680001 2024-07-03,00:25:29.000,185,11064621,-795,0,1719966328,12664.552744259992,178.3027380900021,54447.43782 2024-07-03,00:25:30.000,185,11064576,-795,0,1719966329,12664.552744259992,178.33093460999953,54447.47974272 2024-07-03,00:25:31.000,185,11064605,-795,0,1719966330,12664.519062710002,178.33093460999953,54447.381923040004 2024-07-03,00:25:32.000,185,11064582,-795,0,1719966331,12664.559480570002,178.29568896000274,54447.333013200005 2024-07-03,00:25:33.000,185,11064573,-795,0,1719966332,12664.613371049993,178.30978722000145,54447.39589728001 2024-07-03,00:25:34.000,185,11064599,-795,0,1719966333,12664.599898430002,178.27454157000466,54447.37493592001 2024-07-03,00:25:35.000,185,11064584,-795,0,1719966334,12664.572953189992,178.24634504999995,54447.17230944 2024-07-03,00:25:36.000,185,11064602,-795,0,1719966335,12664.586425809997,178.16175549000036,54447.08147688 2024-07-03,00:25:37.000,185,11064545,-795,0,1719966336,12664.478644850002,178.154706360001,54447.06051552001 2024-07-03,00:25:38.000,185,11064606,-795,0,1719966337,12664.364127579996,178.24634504999995,54447.10942536001 2024-07-03,00:25:39.000,185,11064608,-795,0,1719966338,12664.303500789996,178.38027852000232,54447.22820640001 2024-07-03,00:25:40.000,185,11064598,-795,0,1719966339,12664.337182340001,178.44372069000383,54447.2980776 2024-07-03,00:25:41.000,185,11064584,-795,0,1719966340,12664.350654959992,178.47896634000062,54447.27012912 2024-07-03,00:25:42.000,185,11064585,-795,0,1719966341,12664.364127579996,178.5142119900047,54447.34698744001 2024-07-03,00:25:43.000,185,11064593,-795,0,1719966342,12664.431490679992,178.43667156000447,54447.43083288 2024-07-03,00:25:44.000,185,11064558,-795,0,1719966343,12664.404545439997,178.45781895000255,54447.37493592001 2024-07-03,00:25:45.000,185,11064576,-795,0,1719966344,12664.330446029991,178.42257329999848,54447.15134808 2024-07-03,00:25:46.000,185,11064600,-795,0,1719966345,12664.444963299997,178.4648680800019,54447.402884400006 2024-07-03,00:25:47.000,185,11064625,-795,0,1719966346,12664.350654959992,178.47191721000127,54447.34698744001 2024-07-03,00:25:48.000,185,11064608,-795,0,1719966347,12664.397809130001,178.5001137299987,54447.34000032 2024-07-03,00:25:49.000,185,11064591,-795,0,1719966348,12664.438226990002,178.47896634000062,54447.402884400006 2024-07-03,00:25:50.000,185,11064567,-795,0,1719966349,12664.546007949997,178.4507698200032,54447.46576848 2024-07-03,00:25:51.000,185,11064595,-795,0,1719966350,12664.539271640002,178.49306459999934,54447.44480712001 2024-07-03,00:25:52.000,185,11064571,-795,0,1719966351,12664.539271640002,178.4648680800019,54447.44480712001 2024-07-03,00:25:53.000,185,11064565,-795,0,1719966352,12664.471908539992,178.49306459999934,54447.333013200005 2024-07-03,00:25:54.000,185,11064622,-795,0,1719966353,12664.431490679992,178.4648680800019,54447.37493592001 2024-07-03,00:25:55.000,185,11064611,-795,0,1719966354,12664.498853780002,178.47191721000127,54447.47275560001 2024-07-03,00:25:56.000,185,11064611,-795,0,1719966355,12664.519062710002,178.4507698200032,54447.51467832001 2024-07-03,00:25:57.000,185,11064599,-795,0,1719966356,12664.552744259992,178.48601546999998,54447.52865256 2024-07-03,00:25:58.000,185,11064601,-795,0,1719966357,12664.586425809997,178.45781895000255,54447.45878136 2024-07-03,00:25:59.000,185,11064571,-795,0,1719966358,12664.512326399992,178.44372069000383,54447.42384576001 2024-07-03,00:26:00.000,185,11064588,-795,0,1719966359,12664.572953189992,178.4648680800019,54447.43083288 2024-07-03,00:26:01.000,185,11064604,-795,0,1719966360,12664.498853780002,178.40847503999976,54447.32602608001 2024-07-03,00:26:02.000,185,11064568,-795,0,1719966361,12664.572953189992,178.44372069000383,54447.31205184 2024-07-03,00:26:03.000,185,11064614,-795,0,1719966362,12664.572953189992,178.44372069000383,54447.49371696001 2024-07-03,00:26:04.000,185,11064558,-795,0,1719966363,12664.593162119992,178.43667156000447,54447.49371696001 2024-07-03,00:26:05.000,185,11064559,-795,0,1719966364,12664.599898430002,178.42962242999783,54447.48672984 2024-07-03,00:26:06.000,185,11064589,-795,0,1719966365,12664.606634739997,178.40847503999976,54447.41685864 2024-07-03,00:26:07.000,185,11064566,-795,0,1719966366,12664.680734150003,178.40847503999976,54447.500704080005 2024-07-03,00:26:08.000,185,11064571,-795,0,1719966367,12664.633579979993,178.38732765000168,54447.451794240005 2024-07-03,00:26:09.000,185,11064597,-795,0,1719966368,12664.532535329992,178.35913113000424,54447.451794240005 2024-07-03,00:26:10.000,185,11064606,-795,0,1719966369,12664.586425809997,178.40847503999976,54447.48672984 2024-07-03,00:26:11.000,185,11064607,-795,0,1719966370,12664.599898430002,178.4014259100004,54447.44480712001 2024-07-03,00:26:12.000,185,11064605,-795,0,1719966371,12664.620107360002,178.39437678000104,54447.43083288 2024-07-03,00:26:13.000,185,11064628,-795,0,1719966372,12664.572953189992,178.41552416999912,54447.402884400006 2024-07-03,00:26:14.000,185,11064584,-795,0,1719966373,12664.714415699993,178.35208200000488,54447.59153664001 2024-07-03,00:26:15.000,185,11064589,-795,0,1719966374,12664.721152009988,178.34503286999825,54447.61249800001 2024-07-03,00:26:16.000,185,11064555,-795,0,1719966375,12664.673997839993,178.2533941799993,54447.549613920004 2024-07-03,00:26:17.000,185,11064570,-795,0,1719966376,12664.667261529998,178.28863983000338,54447.46576848 2024-07-03,00:26:18.000,185,11064554,-795,0,1719966377,12664.687470459998,178.28863983000338,54447.35397456001 2024-07-03,00:26:19.000,185,11064563,-795,0,1719966378,12664.754833559993,178.28159070000402,54447.5076912 2024-07-03,00:26:20.000,185,11064605,-795,0,1719966379,12664.734624629993,178.2181485300025,54447.52166544001 2024-07-03,00:26:21.000,185,11064613,-795,0,1719966380,12664.714415699993,178.2392959200006,54447.42384576001 2024-07-03,00:26:22.000,185,11064585,-795,0,1719966381,12664.775042489993,178.26044330999866,54447.35397456001 2024-07-03,00:26:23.000,185,11064590,-795,0,1719966382,12664.781778799988,178.2392959200006,54447.46576848 2024-07-03,00:26:24.000,185,11064520,-795,0,1719966383,12664.761569869988,178.3027380900021,54447.44480712001 2024-07-03,00:26:25.000,185,11064606,-795,0,1719966384,12664.741360939988,178.22519766000187,54447.47275560001 2024-07-03,00:26:26.000,185,11064574,-795,0,1719966385,12664.707679389998,178.23224679000123,54447.41685864 2024-07-03,00:26:27.000,185,11064630,-795,0,1719966386,12664.667261529998,178.19700114000443,54447.34000032 2024-07-03,00:26:28.000,185,11064643,-795,0,1719966387,12664.768306179998,178.2392959200006,54447.49371696001 2024-07-03,00:26:29.000,185,11064599,-795,0,1719966388,12664.768306179998,178.22519766000187,54447.54262680001 2024-07-03,00:26:30.000,185,11064586,-795,0,1719966389,12664.788515109998,178.2181485300025,54447.59153664001 2024-07-03,00:26:31.000,185,11064586,-795,0,1719966390,12664.835669279993,178.2181485300025,54447.59852376 2024-07-03,00:26:32.000,185,11064538,-795,0,1719966391,12664.828932969998,178.2392959200006,54447.49371696001 2024-07-03,00:26:33.000,185,11064561,-795,0,1719966392,12664.842405589989,178.2181485300025,54447.59153664001 2024-07-03,00:26:34.000,185,11064595,-795,0,1719966393,12664.822196659989,178.2040502700038,54447.6474336 2024-07-03,00:26:35.000,185,11064601,-795,0,1719966394,12664.835669279993,178.2181485300025,54447.67538208 2024-07-03,00:26:36.000,185,11064578,-795,0,1719966395,12664.795251419993,178.29568896000274,54447.52166544001 2024-07-03,00:26:37.000,185,11064623,-795,0,1719966396,12664.882823449989,178.2392959200006,54447.59852376 2024-07-03,00:26:38.000,185,11064570,-795,0,1719966397,12664.889559759999,178.2181485300025,54447.619485120005 2024-07-03,00:26:39.000,185,11064541,-795,0,1719966398,12664.936713929994,178.21109940000315,54447.73127904001 2024-07-03,00:26:40.000,185,11064519,-795,0,1719966399,12664.903032379989,178.28159070000402,54447.64044648001 2024-07-03,00:26:41.000,185,11064586,-795,0,1719966400,12664.882823449989,178.26749243999802,54447.56358816001 2024-07-03,00:26:42.000,185,11064606,-795,0,1719966401,12664.849141899998,178.24634504999995,54447.549613920004 2024-07-03,00:26:43.000,185,11064586,-795,0,1719966402,12664.923241309989,178.2392959200006,54447.570575280006 2024-07-03,00:26:44.000,185,11064613,-795,0,1719966403,12664.882823449989,178.2181485300025,54447.58454952 2024-07-03,00:26:45.000,185,11064591,-795,0,1719966404,12664.903032379989,178.24634504999995,54447.5775624 2024-07-03,00:26:46.000,185,11064623,-795,0,1719966405,12664.828932969998,178.27454157000466,54447.58454952 2024-07-03,00:26:47.000,185,11064580,-795,0,1719966406,12664.889559759999,178.29568896000274,54447.54262680001 2024-07-03,00:26:48.000,185,11064545,-795,0,1719966407,12664.903032379989,178.27454157000466,54447.5775624 2024-07-03,00:26:49.000,185,11064491,-795,0,1719966408,12664.96365916999,178.28863983000338,54447.64044648001 2024-07-03,00:26:50.000,185,11064604,-795,0,1719966409,12664.882823449989,178.28159070000402,54447.51467832001 2024-07-03,00:26:51.000,185,11064616,-795,0,1719966410,12664.916504999994,178.23224679000123,54447.46576848 2024-07-03,00:26:52.000,185,11064581,-795,0,1719966411,12664.889559759999,178.26749243999802,54447.570575280006 2024-07-03,00:26:53.000,185,11064553,-795,0,1719966412,12664.943450239989,178.26044330999866,54447.65442072 2024-07-03,00:26:54.000,185,11064599,-795,0,1719966413,12664.869350829998,178.26044330999866,54447.549613920004 2024-07-03,00:26:55.000,185,11064603,-795,0,1719966414,12664.882823449989,178.24634504999995,54447.52166544001 2024-07-03,00:26:56.000,185,11064596,-795,0,1719966415,12664.889559759999,178.26749243999802,54447.60551088 2024-07-03,00:26:57.000,185,11064588,-795,0,1719966416,12664.903032379989,178.2181485300025,54447.5775624 2024-07-03,00:26:58.000,185,11064620,-795,0,1719966417,12664.896296069994,178.27454157000466,54447.59852376 2024-07-03,00:26:59.000,185,11064600,-795,0,1719966418,12664.828932969998,178.2533941799993,54447.48672984 2024-07-03,00:27:00.000,185,11064568,-795,0,1719966419,12664.815460349993,178.2533941799993,54447.61249800001 2024-07-03,00:27:01.000,185,11064597,-795,0,1719966420,12664.835669279993,178.2392959200006,54447.570575280006 2024-07-03,00:27:02.000,185,11064592,-795,0,1719966421,12664.808724039998,178.27454157000466,54447.53563968 2024-07-03,00:27:03.000,185,11064574,-795,0,1719966422,12664.822196659989,178.2533941799993,54447.6474336 2024-07-03,00:27:04.000,185,11064568,-795,0,1719966423,12664.801987729988,178.24634504999995,54447.60551088 2024-07-03,00:27:05.000,185,11064586,-795,0,1719966424,12664.754833559993,178.2040502700038,54447.60551088 2024-07-03,00:27:06.000,185,11064617,-795,0,1719966425,12664.700943080003,178.3027380900021,54447.5775624 2024-07-03,00:27:07.000,185,11064618,-795,0,1719966426,12664.700943080003,178.2533941799993,54447.51467832001 2024-07-03,00:27:08.000,185,11064596,-795,0,1719966427,12664.680734150003,178.2533941799993,54447.59852376 2024-07-03,00:27:09.000,185,11064615,-795,0,1719966428,12664.754833559993,178.2040502700038,54447.67538208 2024-07-03,00:27:10.000,185,11064594,-795,0,1719966429,12664.754833559993,178.2181485300025,54447.72429192 2024-07-03,00:27:11.000,185,11064605,-795,0,1719966430,12664.741360939988,178.21109940000315,54447.67538208 2024-07-03,00:27:12.000,185,11064622,-795,0,1719966431,12664.680734150003,178.23224679000123,54447.6474336 2024-07-03,00:27:13.000,185,11064584,-795,0,1719966432,12664.700943080003,178.2040502700038,54447.570575280006 2024-07-03,00:27:14.000,185,11064583,-795,0,1719966433,12664.707679389998,178.2181485300025,54447.67538208 2024-07-03,00:27:15.000,185,11064616,-795,0,1719966434,12664.721152009988,178.21109940000315,54447.64044648001 2024-07-03,00:27:16.000,185,11064609,-795,0,1719966435,12664.647052599998,178.22519766000187,54447.65442072 2024-07-03,00:27:17.000,185,11064575,-795,0,1719966436,12664.653788909993,178.22519766000187,54447.60551088 2024-07-03,00:27:18.000,185,11064614,-795,0,1719966437,12664.660525220002,178.17585374999908,54447.61249800001 2024-07-03,00:27:19.000,185,11064574,-795,0,1719966438,12664.707679389998,178.16175549000036,54447.61249800001 2024-07-03,00:27:20.000,185,11064543,-795,0,1719966439,12664.667261529998,178.18290287999844,54447.570575280006 2024-07-03,00:27:21.000,185,11064568,-795,0,1719966440,12664.613371049993,178.16880461999972,54447.45878136 2024-07-03,00:27:22.000,185,11064600,-795,0,1719966441,12664.606634739997,178.16175549000036,54447.48672984 2024-07-03,00:27:23.000,185,11064603,-795,0,1719966442,12664.647052599998,178.14060810000228,54447.42384576001 2024-07-03,00:27:24.000,185,11064577,-795,0,1719966443,12664.626843669997,178.11241158000485,54447.52166544001 2024-07-03,00:27:25.000,185,11064602,-795,0,1719966444,12664.647052599998,178.04192028000398,54447.49371696001 2024-07-03,00:27:26.000,185,11064581,-795,0,1719966445,12664.593162119992,178.12650984000356,54447.48672984 2024-07-03,00:27:27.000,185,11064618,-795,0,1719966446,12664.593162119992,178.04896941000334,54447.549613920004 2024-07-03,00:27:28.000,185,11064559,-795,0,1719966447,12664.606634739997,178.14060810000228,54447.54262680001 2024-07-03,00:27:29.000,185,11064582,-795,0,1719966448,12664.613371049993,178.0912641899995,54447.48672984 2024-07-03,00:27:30.000,185,11064592,-795,0,1719966449,12664.626843669997,178.11241158000485,54447.570575280006 2024-07-03,00:27:31.000,185,11064513,-795,0,1719966450,12664.586425809997,178.1194607100042,54447.5076912 2024-07-03,00:27:32.000,185,11064574,-795,0,1719966451,12664.559480570002,178.12650984000356,54447.451794240005 2024-07-03,00:27:33.000,185,11064531,-795,0,1719966452,12664.667261529998,178.11241158000485,54447.5775624 2024-07-03,00:27:34.000,185,11064557,-795,0,1719966453,12664.694206769993,178.1194607100042,54447.54262680001 2024-07-03,00:27:35.000,185,11064557,-795,0,1719966454,12664.653788909993,178.16880461999972,54447.53563968 2024-07-03,00:27:36.000,185,11064592,-795,0,1719966455,12664.539271640002,178.21109940000315,54447.402884400006 2024-07-03,00:27:37.000,185,11064584,-795,0,1719966456,12664.593162119992,178.09831331999885,54447.47974272 2024-07-03,00:27:38.000,185,11064597,-795,0,1719966457,12664.593162119992,178.18290287999844,54447.44480712001 2024-07-03,00:27:39.000,185,11064626,-795,0,1719966458,12664.626843669997,178.1899520099978,54447.43782 2024-07-03,00:27:40.000,185,11064590,-795,0,1719966459,12664.620107360002,178.2392959200006,54447.47974272 2024-07-03,00:27:41.000,185,11064591,-795,0,1719966460,12664.640316290002,178.2392959200006,54447.44480712001 2024-07-03,00:27:42.000,185,11064555,-795,0,1719966461,12664.626843669997,178.2392959200006,54447.43083288 2024-07-03,00:27:43.000,185,11064595,-795,0,1719966462,12664.660525220002,178.2181485300025,54447.51467832001 2024-07-03,00:27:44.000,185,11064555,-795,0,1719966463,12664.673997839993,178.27454157000466,54447.47974272 2024-07-03,00:27:45.000,185,11064607,-795,0,1719966464,12664.673997839993,178.3027380900021,54447.47974272 2024-07-03,00:27:46.000,185,11064599,-795,0,1719966465,12664.599898430002,178.2040502700038,54447.3679488 2024-07-03,00:27:47.000,185,11064559,-795,0,1719966466,12664.572953189992,178.30978722000145,54447.263142 2024-07-03,00:27:48.000,185,11064595,-795,0,1719966467,12664.599898430002,178.26044330999866,54447.402884400006 2024-07-03,00:27:49.000,185,11064598,-795,0,1719966468,12664.775042489993,178.3168363500008,54447.5076912 2024-07-03,00:27:50.000,185,11064573,-795,0,1719966469,12664.754833559993,178.3168363500008,54447.5076912 2024-07-03,00:27:51.000,185,11064593,-795,0,1719966470,12664.801987729988,178.33093460999953,54447.52166544001 2024-07-03,00:27:52.000,185,11064586,-795,0,1719966471,12664.768306179998,178.35208200000488,54447.402884400006 2024-07-03,00:27:53.000,185,11064585,-795,0,1719966472,12664.835669279993,178.3168363500008,54447.39589728001 2024-07-03,00:27:54.000,185,11064590,-795,0,1719966473,12664.808724039998,178.37322939000296,54447.51467832001 2024-07-03,00:27:55.000,185,11064579,-795,0,1719966474,12664.781778799988,178.35208200000488,54447.500704080005 2024-07-03,00:27:56.000,185,11064561,-795,0,1719966475,12664.788515109998,178.38732765000168,54447.43782 2024-07-03,00:27:57.000,185,11064612,-795,0,1719966476,12664.869350829998,178.41552416999912,54447.59852376 2024-07-03,00:27:58.000,185,11064579,-795,0,1719966477,12664.876087139994,178.42257329999848,54447.62647224 2024-07-03,00:27:59.000,185,11064617,-795,0,1719966478,12664.889559759999,178.4014259100004,54447.6474336 2024-07-03,00:28:00.000,185,11064602,-795,0,1719966479,12664.876087139994,178.37322939000296,54447.56358816001 2024-07-03,00:28:01.000,185,11064622,-795,0,1719966480,12664.835669279993,178.38732765000168,54447.52166544001 2024-07-03,00:28:02.000,185,11064617,-795,0,1719966481,12664.775042489993,178.35208200000488,54447.47974272 2024-07-03,00:28:03.000,185,11064613,-795,0,1719966482,12664.882823449989,178.42962242999783,54447.63345936 2024-07-03,00:28:04.000,185,11064606,-795,0,1719966483,12664.842405589989,178.40847503999976,54447.68935632001 2024-07-03,00:28:05.000,185,11064603,-795,0,1719966484,12664.822196659989,178.44372069000383,54447.63345936 2024-07-03,00:28:06.000,185,11064612,-795,0,1719966485,12664.822196659989,178.42257329999848,54447.63345936 2024-07-03,00:28:07.000,185,11064584,-795,0,1719966486,12664.909768689999,178.42257329999848,54447.74525328 2024-07-03,00:28:08.000,185,11064586,-795,0,1719966487,12664.909768689999,178.42257329999848,54447.69634344 2024-07-03,00:28:09.000,185,11064582,-795,0,1719966488,12664.889559759999,178.43667156000447,54447.53563968 2024-07-03,00:28:10.000,185,11064617,-795,0,1719966489,12664.727888319998,178.41552416999912,54447.36096168 2024-07-03,00:28:11.000,185,11064597,-795,0,1719966490,12664.862614519989,178.44372069000383,54447.53563968 2024-07-03,00:28:12.000,185,11064585,-795,0,1719966491,12664.815460349993,178.3661802600036,54447.668394960005 2024-07-03,00:28:13.000,185,11064589,-795,0,1719966492,12664.916504999994,178.42257329999848,54447.64044648001 2024-07-03,00:28:14.000,185,11064574,-795,0,1719966493,12664.903032379989,178.42257329999848,54447.66140784001 2024-07-03,00:28:15.000,185,11064577,-795,0,1719966494,12664.936713929994,178.41552416999912,54447.60551088 2024-07-03,00:28:16.000,185,11064590,-795,0,1719966495,12664.943450239989,178.4014259100004,54447.65442072 2024-07-03,00:28:17.000,185,11064586,-795,0,1719966496,12664.96365916999,178.44372069000383,54447.62647224 2024-07-03,00:28:18.000,185,11064620,-795,0,1719966497,12664.936713929994,178.42257329999848,54447.6474336 2024-07-03,00:28:19.000,185,11064598,-795,0,1719966498,12664.943450239989,178.45781895000255,54447.500704080005 2024-07-03,00:28:20.000,185,11064668,-795,0,1719966499,12664.977131789994,178.47896634000062,54447.6474336 2024-07-03,00:28:21.000,185,11064556,-795,0,1719966500,12664.943450239989,178.47191721000127,54447.68236920001 2024-07-03,00:28:22.000,185,11064622,-795,0,1719966501,12664.997340719994,178.4507698200032,54447.65442072 2024-07-03,00:28:23.000,185,11064626,-795,0,1719966502,12665.04449488999,178.4648680800019,54447.76621464 2024-07-03,00:28:24.000,185,11064581,-795,0,1719966503,12664.977131789994,178.44372069000383,54447.69634344 2024-07-03,00:28:25.000,185,11064577,-795,0,1719966504,12664.862614519989,178.50716285999806,54447.63345936 2024-07-03,00:28:26.000,185,11064598,-795,0,1719966505,12664.997340719994,178.4648680800019,54447.59852376 2024-07-03,00:28:27.000,185,11064551,-795,0,1719966506,12664.96365916999,178.47191721000127,54447.61249800001 2024-07-03,00:28:28.000,185,11064604,-795,0,1719966507,12665.00407702999,178.4507698200032,54447.7522404 2024-07-03,00:28:29.000,185,11064566,-795,0,1719966508,12665.078176439994,178.48601546999998,54447.70333056 2024-07-03,00:28:30.000,185,11064611,-795,0,1719966509,12665.037758579994,178.45781895000255,54447.82909872001 2024-07-03,00:28:31.000,185,11064599,-795,0,1719966510,12665.0512312,178.52126112000406,54447.78018888001 2024-07-03,00:28:32.000,185,11064544,-795,0,1719966511,12665.00407702999,178.52126112000406,54447.68935632001 2024-07-03,00:28:33.000,185,11064559,-795,0,1719966512,12665.00407702999,178.49306459999934,54447.69634344 2024-07-03,00:28:34.000,185,11064576,-795,0,1719966513,12665.037758579994,178.48601546999998,54447.71031768001 2024-07-03,00:28:35.000,185,11064597,-795,0,1719966514,12665.00407702999,178.44372069000383,54447.73127904001 2024-07-03,00:28:36.000,185,11064601,-795,0,1719966515,12664.990604409999,178.4507698200032,54447.668394960005 2024-07-03,00:28:37.000,185,11064576,-795,0,1719966516,12664.990604409999,178.47191721000127,54447.68236920001 2024-07-03,00:28:38.000,185,11064610,-795,0,1719966517,12665.00407702999,178.42257329999848,54447.787176000005 2024-07-03,00:28:39.000,185,11064617,-795,0,1719966518,12664.990604409999,178.44372069000383,54447.79416312 2024-07-03,00:28:40.000,185,11064542,-795,0,1719966519,12664.997340719994,178.43667156000447,54447.74525328 2024-07-03,00:28:41.000,185,11064578,-795,0,1719966520,12664.889559759999,178.4507698200032,54447.58454952 2024-07-03,00:28:42.000,185,11064537,-795,0,1719966521,12664.970395479999,178.42257329999848,54447.68935632001 2024-07-03,00:28:43.000,185,11064632,-795,0,1719966522,12664.950186549999,178.4648680800019,54447.66140784001 2024-07-03,00:28:44.000,185,11064573,-795,0,1719966523,12664.970395479999,178.4648680800019,54447.787176000005 2024-07-03,00:28:45.000,185,11064581,-795,0,1719966524,12664.990604409999,178.47191721000127,54447.717304800004 2024-07-03,00:28:46.000,185,11064605,-795,0,1719966525,12664.997340719994,178.4507698200032,54447.74525328 2024-07-03,00:28:47.000,185,11064600,-795,0,1719966526,12665.0512312,178.44372069000383,54447.80813736001 2024-07-03,00:28:48.000,185,11064618,-795,0,1719966527,12664.903032379989,178.49306459999934,54447.64044648001 2024-07-03,00:28:49.000,185,11064580,-795,0,1719966528,12664.923241309989,178.5142119900047,54447.67538208 2024-07-03,00:28:50.000,185,11064585,-795,0,1719966529,12665.037758579994,178.54240851000213,54447.73127904001 2024-07-03,00:28:51.000,185,11064599,-795,0,1719966530,12665.08491274999,178.48601546999998,54447.717304800004 2024-07-03,00:28:52.000,185,11064575,-795,0,1719966531,12665.098385369995,178.47896634000062,54447.787176000005 2024-07-03,00:28:53.000,185,11064602,-795,0,1719966532,12665.18595739999,178.44372069000383,54447.85704720001 2024-07-03,00:28:54.000,185,11064592,-795,0,1719966533,12665.14553953999,178.44372069000383,54447.89896992001 2024-07-03,00:28:55.000,185,11064568,-795,0,1719966534,12665.179221089995,178.42962242999783,54447.78018888001 2024-07-03,00:28:56.000,185,11064530,-795,0,1719966535,12665.010813339999,178.48601546999998,54447.77320176 2024-07-03,00:28:57.000,185,11064516,-795,0,1719966536,12665.12533060999,178.4648680800019,54447.85704720001 2024-07-03,00:28:58.000,185,11064523,-795,0,1719966537,12665.09164906,178.47191721000127,54447.78018888001 2024-07-03,00:28:59.000,185,11064610,-795,0,1719966538,12665.15227585,178.4507698200032,54447.836085840005 2024-07-03,00:29:00.000,185,11064587,-795,0,1719966539,12665.159012159995,178.47896634000062,54447.905957040006 2024-07-03,00:29:01.000,185,11064553,-795,0,1719966540,12665.15227585,178.47191721000127,54447.80813736001 2024-07-03,00:29:02.000,185,11064589,-795,0,1719966541,12665.17248478,178.4648680800019,54447.87800856001 2024-07-03,00:29:03.000,185,11064584,-795,0,1719966542,12665.16574846999,178.37322939000296,54447.98980248 2024-07-03,00:29:04.000,185,11064540,-795,0,1719966543,12665.15227585,178.41552416999912,54447.961854 2024-07-03,00:29:05.000,185,11064639,-795,0,1719966544,12665.11185799,178.4014259100004,54447.94089264 2024-07-03,00:29:06.000,185,11064626,-795,0,1719966545,12665.09164906,178.4014259100004,54447.82909872001 2024-07-03,00:29:07.000,185,11064569,-795,0,1719966546,12665.11185799,178.35208200000488,54447.87102144 2024-07-03,00:29:08.000,185,11064571,-795,0,1719966547,12665.14553953999,178.35208200000488,54447.961854 2024-07-03,00:29:09.000,185,11064585,-795,0,1719966548,12665.17248478,178.37322939000296,54447.97582824001 2024-07-03,00:29:10.000,185,11064608,-795,0,1719966549,12665.16574846999,178.3168363500008,54448.01775096001 2024-07-03,00:29:11.000,185,11064641,-795,0,1719966550,12665.19269371,178.33093460999953,54447.98980248 2024-07-03,00:29:12.000,185,11064567,-795,0,1719966551,12665.11185799,178.30978722000145,54447.93390552 2024-07-03,00:29:13.000,185,11064553,-795,0,1719966552,12665.19269371,178.32388548000017,54447.98281536 2024-07-03,00:29:14.000,185,11064594,-795,0,1719966553,12665.18595739999,178.27454157000466,54448.1015964 2024-07-03,00:29:15.000,185,11064631,-795,0,1719966554,12665.239847879995,178.2533941799993,54448.01775096001 2024-07-03,00:29:16.000,185,11064629,-795,0,1719966555,12665.18595739999,178.28863983000338,54447.99678960001 2024-07-03,00:29:17.000,185,11064568,-795,0,1719966556,12665.20616632999,178.2392959200006,54448.01076384 2024-07-03,00:29:18.000,185,11064562,-795,0,1719966557,12665.179221089995,178.2181485300025,54448.01076384 2024-07-03,00:29:19.000,185,11064608,-795,0,1719966558,12665.280265739995,178.21109940000315,54448.08762216 2024-07-03,00:29:20.000,185,11064583,-795,0,1719966559,12665.26679311999,178.21109940000315,54448.1015964 2024-07-03,00:29:21.000,185,11064561,-795,0,1719966560,12665.239847879995,178.2040502700038,54447.91993128 2024-07-03,00:29:22.000,185,11064558,-795,0,1719966561,12665.199430019995,178.22519766000187,54447.98281536 2024-07-03,00:29:23.000,185,11064614,-795,0,1719966562,12665.22637525999,178.19700114000443,54447.954866880005 2024-07-03,00:29:24.000,185,11064610,-795,0,1719966563,12665.23311157,178.23224679000123,54448.09460928001 2024-07-03,00:29:25.000,185,11064613,-795,0,1719966564,12665.219638949995,178.1899520099978,54448.003776720005 2024-07-03,00:29:26.000,185,11064567,-795,0,1719966565,12665.22637525999,178.17585374999908,54448.052686560004 2024-07-03,00:29:27.000,185,11064581,-795,0,1719966566,12665.320683599995,178.21109940000315,54448.073647920006 2024-07-03,00:29:28.000,185,11064567,-795,0,1719966567,12665.2533205,178.2392959200006,54448.073647920006 2024-07-03,00:29:29.000,185,11064603,-795,0,1719966568,12665.30721097999,178.17585374999908,54448.05967368 2024-07-03,00:29:30.000,185,11064597,-755,0,1719966569,12665.2533205,178.24634504999995,54448.02473808001 2024-07-03,00:29:31.000,185,11064563,-795,0,1719966570,12665.260056809995,178.2181485300025,54447.91993128 2024-07-03,00:29:32.000,185,11064594,-795,0,1719966571,12665.29373836,178.2392959200006,54447.93390552 2024-07-03,00:29:33.000,185,11064591,-795,0,1719966572,12665.30721097999,178.24634504999995,54448.073647920006 2024-07-03,00:29:34.000,185,11064606,-795,0,1719966573,12665.381310389996,178.22519766000187,54448.12954488 2024-07-03,00:29:35.000,185,11064598,-795,0,1719966574,12665.21290264,178.08421506000013,54448.08063504 2024-07-03,00:29:36.000,185,11064601,-795,0,1719966575,12665.26679311999,178.22519766000187,54447.98281536 2024-07-03,00:29:37.000,185,11064620,-795,0,1719966576,12665.34762883999,178.26749243999802,54447.98281536 2024-07-03,00:29:38.000,185,11064602,-795,0,1719966577,12665.36783776999,178.27454157000466,54448.08762216 2024-07-03,00:29:39.000,185,11064577,-795,0,1719966578,12665.43520087,178.24634504999995,54448.0317252 2024-07-03,00:29:40.000,185,11064616,-795,0,1719966579,12665.43520087,178.30978722000145,54448.1015964 2024-07-03,00:29:41.000,185,11064619,-795,0,1719966580,12665.468882419991,178.30978722000145,54448.052686560004 2024-07-03,00:29:42.000,185,11064587,-795,0,1719966581,12665.468882419991,178.28863983000338,54448.05967368 2024-07-03,00:29:43.000,185,11064563,-795,0,1719966582,12665.529509209991,178.27454157000466,54448.15050624 2024-07-03,00:29:44.000,185,11064567,-795,0,1719966583,12665.516036590001,178.3168363500008,54448.14351912001 2024-07-03,00:29:45.000,185,11064597,-795,0,1719966584,12665.590135999992,178.29568896000274,54448.14351912001 2024-07-03,00:29:46.000,185,11064615,-795,0,1719966585,12665.576663380001,178.28159070000402,54448.08762216 2024-07-03,00:29:47.000,185,11064593,-795,0,1719966586,12665.556454450001,178.3168363500008,54448.052686560004 2024-07-03,00:29:48.000,185,11064589,-795,0,1719966587,12665.630553859992,178.3168363500008,54448.18544184001 2024-07-03,00:29:49.000,185,11064605,-795,0,1719966588,12665.657499100002,178.28863983000338,54448.2064032 2024-07-03,00:29:50.000,185,11064594,-795,0,1719966589,12665.684444339997,178.28159070000402,54447.99678960001 2024-07-03,00:29:51.000,185,11064608,-795,0,1719966590,12665.778752680002,178.29568896000274,54448.26928728 2024-07-03,00:29:52.000,185,11064608,-795,0,1719966591,12665.772016369992,178.29568896000274,54448.18544184001 2024-07-03,00:29:53.000,185,11064600,-795,0,1719966592,12665.798961610002,178.3027380900021,54448.17845472 2024-07-03,00:29:54.000,185,11064618,-795,0,1719966593,12665.846115779997,178.2181485300025,54448.23435168001 2024-07-03,00:29:55.000,185,11064561,-795,0,1719966594,12665.873061019993,178.16880461999972,54448.2064032 2024-07-03,00:29:56.000,185,11064627,-795,0,1719966595,12665.846115779997,178.27454157000466,54448.05967368 2024-07-03,00:29:57.000,185,11064588,-795,0,1719966596,12665.953896739993,178.26044330999866,54448.17845472 2024-07-03,00:29:58.000,185,11064582,-795,0,1719966597,12666.021259839988,178.22519766000187,54448.28326152001 2024-07-03,00:29:59.000,185,11064546,-795,0,1719966598,12665.980841979988,178.26044330999866,54448.2064032 2024-07-03,00:30:00.000,185,11064566,-795,0,1719966599,12666.041468769989,178.23224679000123,54448.26928728 2024-07-03,00:30:01.000,185,11064569,-795,0,1719966600,12666.068414009998,178.23224679000123,54448.14351912001 2024-07-03,00:30:02.000,185,11064587,-795,0,1719966601,12666.075150319994,178.23224679000123,54448.18544184001 2024-07-03,00:30:03.000,185,11064579,-795,0,1719966602,12666.176194969994,178.19700114000443,54448.26928728 2024-07-03,00:30:04.000,185,11064576,-795,0,1719966603,12666.108831869999,178.22519766000187,54448.24832592 2024-07-03,00:30:05.000,185,11064581,-795,0,1719966604,12666.155986039994,178.2181485300025,54448.19941608 2024-07-03,00:30:06.000,185,11064576,-795,0,1719966605,12666.216612829994,178.2181485300025,54448.16448048001 2024-07-03,00:30:07.000,185,11064563,-795,0,1719966606,12666.277239619994,178.23224679000123,54448.290248640005 2024-07-03,00:30:08.000,185,11064615,-795,0,1719966607,12666.277239619994,178.22519766000187,54448.26230016001 2024-07-03,00:30:09.000,185,11064590,-795,0,1719966608,12666.337866409995,178.28863983000338,54448.220377440004 2024-07-03,00:30:10.000,185,11064532,-795,0,1719966609,12666.26376699999,178.22519766000187,54448.12954488 2024-07-03,00:30:11.000,185,11064586,-795,0,1719966610,12666.358075339995,178.26749243999802,54448.12954488 2024-07-03,00:30:12.000,185,11064561,-795,0,1719966611,12666.38502057999,178.23224679000123,54448.18544184001 2024-07-03,00:30:13.000,185,11064565,-795,0,1719966612,12666.46585629999,178.24634504999995,54448.36710696 2024-07-03,00:30:14.000,185,11064563,-795,0,1719966613,12666.519746779995,178.2392959200006,54448.37409408 2024-07-03,00:30:15.000,185,11064569,-795,0,1719966614,12666.539955709995,178.2533941799993,54448.33217136001 2024-07-03,00:30:16.000,185,11064575,-795,0,1719966615,12666.499537849995,178.3027380900021,54448.24832592 2024-07-03,00:30:17.000,185,11064579,-795,0,1719966616,12666.560164639995,178.3168363500008,54448.241338800006 2024-07-03,00:30:18.000,185,11064534,-795,0,1719966617,12666.56690094999,178.3027380900021,54448.290248640005 2024-07-03,00:30:19.000,185,11064581,-795,0,1719966618,12666.600582499996,178.30978722000145,54448.25531304 2024-07-03,00:30:20.000,185,11064517,-795,0,1719966619,12666.61405512,178.32388548000017,54448.2762744 2024-07-03,00:30:21.000,185,11064590,-795,0,1719966620,12666.641000359996,178.30978722000145,54448.21339032001 2024-07-03,00:30:22.000,185,11064567,-795,0,1719966621,12666.681418219996,178.34503286999825,54448.25531304 2024-07-03,00:30:23.000,185,11064554,-795,0,1719966622,12666.728572389991,178.30978722000145,54448.32518424 2024-07-03,00:30:24.000,185,11064518,-795,0,1719966623,12666.762253939996,178.34503286999825,54448.36710696 2024-07-03,00:30:25.000,185,11064592,-795,0,1719966624,12666.822880729997,178.34503286999825,54448.3461456 2024-07-03,00:30:26.000,185,11064612,-795,0,1719966625,12666.829617039992,178.3379837399989,54448.32518424 2024-07-03,00:30:27.000,185,11064575,-795,0,1719966626,12666.849825969992,178.37322939000296,54448.2762744 2024-07-03,00:30:28.000,185,11064563,-795,0,1719966627,12666.843089659997,178.39437678000104,54448.2762744 2024-07-03,00:30:29.000,185,11064573,-795,0,1719966628,12666.870034899992,178.37322939000296,54448.35313272001 2024-07-03,00:30:30.000,185,11064595,-795,0,1719966629,12666.849825969992,178.40847503999976,54448.24832592 2024-07-03,00:30:31.000,185,11064617,-795,0,1719966630,12666.944134309997,178.40847503999976,54448.409029680006 2024-07-03,00:30:32.000,185,11064569,-795,0,1719966631,12666.991288479992,178.37322939000296,54448.506849360005 2024-07-03,00:30:33.000,185,11064533,-795,0,1719966632,12666.964343239997,178.40847503999976,54448.47890088001 2024-07-03,00:30:34.000,185,11064583,-795,0,1719966633,12667.004761099997,178.35208200000488,54448.52781072001 2024-07-03,00:30:35.000,185,11064535,-795,0,1719966634,12667.031706339993,178.42257329999848,54448.4160168 2024-07-03,00:30:36.000,185,11064607,-795,0,1719966635,12666.957606930002,178.42257329999848,54448.44396528 2024-07-03,00:30:37.000,185,11064592,-795,0,1719966636,12667.072124199993,178.48601546999998,54448.56973344001 2024-07-03,00:30:38.000,185,11064584,-795,0,1719966637,12667.119278370003,178.42257329999848,54448.576720560006 2024-07-03,00:30:39.000,185,11064604,-795,0,1719966638,12667.132750989993,178.44372069000383,54448.66755312001 2024-07-03,00:30:40.000,185,11064579,-795,0,1719966639,12667.132750989993,178.49306459999934,54448.66755312001 2024-07-03,00:30:41.000,185,11064584,-795,0,1719966640,12667.132750989993,178.53535938000277,54448.61165616 2024-07-03,00:30:42.000,185,11064608,-795,0,1719966641,12667.220323019988,178.45781895000255,54448.63960464 2024-07-03,00:30:43.000,185,11064606,-795,0,1719966642,12667.213586709993,178.52831025000341,54448.75838568 2024-07-03,00:30:44.000,185,11064604,-795,0,1719966643,12667.267477189998,178.53535938000277,54448.81428264001 2024-07-03,00:30:45.000,185,11064605,-755,0,1719966644,12667.260740879989,178.5847032899983,54448.744411440006 2024-07-03,00:30:46.000,185,11064625,-795,0,1719966645,12667.280949809989,178.54240851000213,54448.82825688 2024-07-03,00:30:47.000,185,11064586,-795,0,1719966646,12667.348312909999,178.57765415999893,54448.8701796 2024-07-03,00:30:48.000,185,11064614,-795,0,1719966647,12667.301158739989,178.53535938000277,54448.7304372 2024-07-03,00:30:49.000,185,11064593,-795,0,1719966648,12667.314631359994,178.62699807000172,54448.82825688 2024-07-03,00:30:50.000,185,11064568,-795,0,1719966649,12667.328103979999,178.62699807000172,54448.83524400001 2024-07-03,00:30:51.000,185,11064578,-795,0,1719966650,12667.321367669989,178.612899810003,54448.69550160001 2024-07-03,00:30:52.000,185,11064598,-795,0,1719966651,12667.368521839999,178.62699807000172,54448.77934704 2024-07-03,00:30:53.000,185,11064612,-795,0,1719966652,12667.44262124999,178.63404720000108,54448.92607656 2024-07-03,00:30:54.000,185,11064596,-795,0,1719966653,12667.456093869994,178.63404720000108,54448.94703792 2024-07-03,00:30:55.000,185,11064624,-795,0,1719966654,12667.496511729994,178.6481454599998,54448.89812808 2024-07-03,00:30:56.000,185,11064596,-795,0,1719966655,12667.42241231999,178.68339111000387,54448.78633416001 2024-07-03,00:30:57.000,185,11064568,-795,0,1719966656,12667.395467079994,178.59880155000428,54448.78633416001 2024-07-03,00:30:58.000,185,11064599,-795,0,1719966657,12667.50998435,178.68339111000387,54448.8701796 2024-07-03,00:30:59.000,185,11064584,-795,0,1719966658,12667.55040221,178.7115876300013,54448.842231120005 2024-07-03,00:31:00.000,185,11064591,-795,0,1719966659,12667.476302799994,178.73978414999874,54448.93306368001 2024-07-03,00:31:01.000,185,11064620,-795,0,1719966660,12667.516720659994,178.75388241000473,54448.83524400001 2024-07-03,00:31:02.000,185,11064588,-795,0,1719966661,12667.57061114,178.7468332799981,54448.842231120005 2024-07-03,00:31:03.000,185,11064592,-795,0,1719966662,12667.48977542,178.75388241000473,54448.75838568 2024-07-03,00:31:04.000,185,11064578,-795,0,1719966663,12667.577347449995,178.73273501999938,54448.95402504001 2024-07-03,00:31:05.000,185,11064621,-795,0,1719966664,12667.56387482999,178.75388241000473,54448.93306368001 2024-07-03,00:31:06.000,185,11064606,-795,0,1719966665,12667.59082007,178.72568589000002,54448.94703792 2024-07-03,00:31:07.000,185,11064592,-795,0,1719966666,12667.55040221,178.6974893700026,54448.87716672 2024-07-03,00:31:08.000,185,11064621,-795,0,1719966667,12667.58408375999,178.78912806000153,54448.86319248001 2024-07-03,00:31:09.000,185,11064640,-795,0,1719966668,12667.611029,178.7961771900009,54448.90511520001 2024-07-03,00:31:10.000,185,11064550,-795,0,1719966669,12667.698601029995,178.78207893000217,54449.09376744 2024-07-03,00:31:11.000,185,11064606,-795,0,1719966670,12667.718809959995,178.80322632000025,54449.10075456001 2024-07-03,00:31:12.000,185,11064524,-795,0,1719966671,12667.59082007,178.76798067000345,54448.93306368001 2024-07-03,00:31:13.000,185,11064596,-795,0,1719966672,12667.637974239995,178.81732457999897,54449.009922000005 2024-07-03,00:31:14.000,185,11064610,-795,0,1719966673,12667.698601029995,178.76798067000345,54449.009922000005 2024-07-03,00:31:15.000,185,11064576,-795,0,1719966674,12667.62450161999,178.88076675000048,54448.85620536001 2024-07-03,00:31:16.000,185,11064576,-795,0,1719966675,12667.698601029995,178.82437370999833,54449.009922000005 2024-07-03,00:31:17.000,185,11064581,-795,0,1719966676,12667.69186472,178.85257023000304,54449.07280608001 2024-07-03,00:31:18.000,185,11064578,-795,0,1719966677,12667.73228258,178.8948650099992,54449.16363864 2024-07-03,00:31:19.000,185,11064598,-795,0,1719966678,12667.739018889995,178.85257023000304,54449.17062576001 2024-07-03,00:31:20.000,185,11064611,-795,0,1719966679,12667.70533733999,178.87371762000112,54449.14267728 2024-07-03,00:31:21.000,185,11064575,-795,0,1719966680,12667.678392099995,178.85257023000304,54449.03787048 2024-07-03,00:31:22.000,185,11064548,-795,0,1719966681,12667.65144686,178.87371762000112,54449.05184472001 2024-07-03,00:31:23.000,185,11064575,-795,0,1719966682,12667.72554626999,178.7750298000028,54449.08678032 2024-07-03,00:31:24.000,185,11064556,-795,0,1719966683,12667.70533733999,178.8596193600024,54449.20556136 2024-07-03,00:31:25.000,185,11064655,-795,0,1719966684,12667.64471054999,178.8948650099992,54449.16363864 2024-07-03,00:31:26.000,185,11064572,-795,0,1719966685,12667.67165579,178.90191413999855,54449.1147288 2024-07-03,00:31:27.000,185,11064565,-795,0,1719966686,12667.76596412999,178.85257023000304,54449.21953560001 2024-07-03,00:31:28.000,185,11064599,-795,0,1719966687,12667.66491947999,179.056994999999,54449.10075456001 2024-07-03,00:31:29.000,185,11064565,-795,0,1719966688,12667.70533733999,178.8596193600024,54449.058831840004 2024-07-03,00:31:30.000,185,11064579,-795,0,1719966689,12667.73228258,178.88076675000048,54449.128703040005 2024-07-03,00:31:31.000,185,11064560,-795,0,1719966690,12667.759227819995,178.86666849000176,54449.058831840004 2024-07-03,00:31:32.000,185,11064584,-795,0,1719966691,12667.73228258,178.85257023000304,54449.079793200006 2024-07-03,00:31:33.000,185,11064587,-795,0,1719966692,12667.819854609996,178.8948650099992,54449.1846 2024-07-03,00:31:34.000,185,11064580,-795,0,1719966693,12667.79290937,178.86666849000176,54449.20556136 2024-07-03,00:31:35.000,185,11064624,-795,0,1719966694,12667.846799849991,178.86666849000176,54449.21953560001 2024-07-03,00:31:36.000,185,11064547,-795,0,1719966695,12667.76596412999,178.88781587999983,54449.1147288 2024-07-03,00:31:37.000,185,11064595,-795,0,1719966696,12667.819854609996,178.86666849000176,54449.19158712001 2024-07-03,00:31:38.000,185,11064584,-795,0,1719966697,12667.759227819995,178.88781587999983,54449.19857424001 2024-07-03,00:31:39.000,185,11064599,-795,0,1719966698,12667.72554626999,178.88781587999983,54449.03088336001 2024-07-03,00:31:40.000,185,11064577,-795,0,1719966699,12667.80638198999,178.86666849000176,54449.21254848 2024-07-03,00:31:41.000,185,11064547,-795,0,1719966700,12667.799645679996,178.85257023000304,54449.19158712001 2024-07-03,00:31:42.000,185,11064580,-795,0,1719966701,12667.79290937,178.83847197000432,54449.12171592001 2024-07-03,00:31:43.000,185,11064557,-795,0,1719966702,12667.85353616,178.83847197000432,54449.20556136 2024-07-03,00:31:44.000,185,11064557,-795,0,1719966703,12667.819854609996,178.85257023000304,54449.24049696001 2024-07-03,00:31:45.000,185,11064560,-795,0,1719966704,12667.74575519999,178.78207893000217,54449.10075456001 2024-07-03,00:31:46.000,185,11064578,-795,0,1719966705,12667.819854609996,178.81732457999897,54449.17062576001 2024-07-03,00:31:47.000,185,11064570,-795,0,1719966706,12667.87374509,178.78912806000153,54449.27543256 2024-07-03,00:31:48.000,185,11064581,-795,0,1719966707,12667.85353616,178.82437370999833,54449.33831664001 2024-07-03,00:31:49.000,185,11064578,-795,0,1719966708,12667.89395402,178.76798067000345,54449.3243424 2024-07-03,00:31:50.000,185,11064603,-795,0,1719966709,12667.91416295,178.7961771900009,54449.38722648001 2024-07-03,00:31:51.000,185,11064606,-795,0,1719966710,12667.974789740001,178.76798067000345,54449.38023936 2024-07-03,00:31:52.000,185,11064574,-795,0,1719966711,12667.82659091999,178.72568589000002,54449.2544712 2024-07-03,00:31:53.000,185,11064591,-795,0,1719966712,12667.920899259996,178.73978414999874,54449.3243424 2024-07-03,00:31:54.000,185,11064597,-795,0,1719966713,12667.961317119996,178.6974893700026,54449.40120072 2024-07-03,00:31:55.000,185,11064590,-795,0,1719966714,12667.87374509,178.66224371999851,54449.23350984 2024-07-03,00:31:56.000,185,11064607,-795,0,1719966715,12667.85353616,178.72568589000002,54449.28940680001 2024-07-03,00:31:57.000,185,11064587,-795,0,1719966716,12667.981526049996,178.71863676000066,54449.48504616001 2024-07-03,00:31:58.000,185,11064590,-795,0,1719966717,12668.001734979996,178.68339111000387,54449.54793024 2024-07-03,00:31:59.000,185,11064602,-795,0,1719966718,12667.934371880001,178.6763419800045,54449.54094312 2024-07-03,00:32:00.000,185,11064540,-795,0,1719966719,12667.961317119996,178.69044024000323,54449.54094312 2024-07-03,00:32:01.000,185,11064578,-795,0,1719966720,12667.846799849991,178.69044024000323,54449.43613632001 2024-07-03,00:32:02.000,185,11064545,-795,0,1719966721,12667.89395402,178.6974893700026,54449.40818784001 2024-07-03,00:32:03.000,185,11064596,-795,0,1719966722,12667.961317119996,178.66929284999787,54449.50600752001 2024-07-03,00:32:04.000,185,11064589,-795,0,1719966723,12667.941108189996,178.71863676000066,54449.50600752001 2024-07-03,00:32:05.000,185,11064587,-795,0,1719966724,12667.887217709991,178.70453850000195,54449.40818784001 2024-07-03,00:32:06.000,185,11064586,-795,0,1719966725,12667.954580810001,178.6481454599998,54449.53395600001 2024-07-03,00:32:07.000,185,11064595,-795,0,1719966726,12667.934371880001,178.69044024000323,54449.6387628 2024-07-03,00:32:08.000,185,11064532,-795,0,1719966727,12667.927635569991,178.68339111000387,54449.5688916 2024-07-03,00:32:09.000,185,11064553,-795,0,1719966728,12667.840063539996,178.6974893700026,54449.43613632001 2024-07-03,00:32:10.000,185,11064628,-795,0,1719966729,12667.89395402,178.70453850000195,54449.464084800005 2024-07-03,00:32:11.000,185,11064620,-795,0,1719966730,12667.927635569991,178.73978414999874,54449.59684008 2024-07-03,00:32:12.000,185,11064595,-795,0,1719966731,12667.80638198999,178.63404720000108,54449.526968879996 2024-07-03,00:32:13.000,185,11064641,-795,0,1719966732,12667.87374509,178.6974893700026,54449.561904480004 2024-07-03,00:32:14.000,185,11064597,-795,0,1719966733,12667.887217709991,178.69044024000323,54449.66671128 2024-07-03,00:32:15.000,185,11064550,-795,0,1719966734,12667.934371880001,178.69044024000323,54449.66671128 2024-07-03,00:32:16.000,185,11064516,-795,0,1719966735,12667.947844499991,178.69044024000323,54449.57587872001 2024-07-03,00:32:17.000,185,11064595,-795,0,1719966736,12667.900690329996,178.66224371999851,54449.50600752001 2024-07-03,00:32:18.000,185,11064562,-795,0,1719966737,12667.82659091999,178.61994894000236,54449.48504616001 2024-07-03,00:32:19.000,185,11064614,-795,0,1719966738,12667.91416295,178.57765415999893,54449.561904480004 2024-07-03,00:32:20.000,185,11064581,-795,0,1719966739,12667.887217709991,178.66929284999787,54449.54094312 2024-07-03,00:32:21.000,185,11064610,-795,0,1719966740,12667.947844499991,178.60585068000364,54449.512994640005 2024-07-03,00:32:22.000,185,11064599,-795,0,1719966741,12667.954580810001,178.52831025000341,54449.57587872001 2024-07-03,00:32:23.000,185,11064605,-795,0,1719966742,12668.069098079992,178.48601546999998,54449.61081432 2024-07-03,00:32:24.000,185,11064609,-795,0,1719966743,12668.163406419997,178.42962242999783,54449.48504616001 2024-07-03,00:32:25.000,185,11064598,-795,0,1719966744,12668.412649889993,178.43667156000447,54449.43613632001 2024-07-03,00:32:26.000,185,11064627,-795,0,1719966745,12668.473276679993,178.59880155000428,54449.33132952 2024-07-03,00:32:27.000,185,11064618,-795,0,1719966746,12668.264451069997,178.6763419800045,54449.31036816 2024-07-03,00:32:28.000,185,11064545,-795,0,1719966747,12668.109515939992,178.84552110000368,54449.415174960006 2024-07-03,00:32:29.000,185,11064556,-795,0,1719966748,12668.021943909996,178.7750298000028,54449.45709768001 2024-07-03,00:32:30.000,185,11064548,-795,0,1719966749,12667.961317119996,178.6974893700026,54449.37325224 2024-07-03,00:32:31.000,185,11064578,-795,0,1719966750,12668.021943909996,178.64109633000044,54449.526968879996 2024-07-03,00:32:32.000,185,11064608,-795,0,1719966751,12668.122988559997,178.64109633000044,54449.64574992 2024-07-03,00:32:33.000,185,11064601,-795,0,1719966752,12668.149933799992,178.62699807000172,54449.59684008 2024-07-03,00:32:34.000,185,11064628,-795,0,1719966753,12668.082570699997,178.66224371999851,54449.57587872001 2024-07-03,00:32:35.000,185,11064578,-795,0,1719966754,12668.176879040002,178.66224371999851,54449.66671128 2024-07-03,00:32:36.000,185,11064611,-795,0,1719966755,12668.176879040002,178.6763419800045,54449.680685520005 2024-07-03,00:32:37.000,185,11064577,-795,0,1719966756,12668.224033209997,178.68339111000387,54449.694659759996 2024-07-03,00:32:38.000,185,11064600,-795,0,1719966757,12668.250978449993,178.64109633000044,54449.862350639996 2024-07-03,00:32:39.000,185,11064604,-795,0,1719966758,12668.291396309993,178.65519458999916,54449.848376400005 2024-07-03,00:32:40.000,185,11064580,-795,0,1719966759,12668.284659999998,178.65519458999916,54449.883312 2024-07-03,00:32:41.000,185,11064608,-795,0,1719966760,12668.237505830002,178.60585068000364,54449.66671128 2024-07-03,00:32:42.000,185,11064544,-795,0,1719966761,12668.224033209997,178.62699807000172,54449.750556720006 2024-07-03,00:32:43.000,185,11064578,-795,0,1719966762,12668.284659999998,178.61994894000236,54449.75754384 2024-07-03,00:32:44.000,185,11064617,-795,0,1719966763,12668.224033209997,178.63404720000108,54449.918247600006 2024-07-03,00:32:45.000,185,11064622,-795,0,1719966764,12668.183615349997,178.65519458999916,54449.708634 2024-07-03,00:32:46.000,185,11064625,-795,0,1719966765,12668.237505830002,178.61994894000236,54449.94619608 2024-07-03,00:32:47.000,185,11064598,-795,0,1719966766,12668.277923690002,178.61994894000236,54449.883312 2024-07-03,00:32:48.000,185,11064553,-795,0,1719966767,12668.190351659992,178.59175241999765,54449.98811880001 2024-07-03,00:32:49.000,185,11064563,-795,0,1719966768,12668.257714760002,178.55650677000085,54449.86933776001 2024-07-03,00:32:50.000,185,11064609,-795,0,1719966769,12668.203824279997,178.52831025000341,54449.897286240004 2024-07-03,00:32:51.000,185,11064577,-795,0,1719966770,12668.217296900002,178.57060502999957,54449.83440216 2024-07-03,00:32:52.000,185,11064602,-715,0,1719966771,12668.190351659992,178.57060502999957,54449.82042792001 2024-07-03,00:32:53.000,185,11064558,-795,0,1719966772,12668.122988559997,178.612899810003,54449.883312 2024-07-03,00:32:54.000,185,11064593,-795,0,1719966773,12668.203824279997,178.5142119900047,54449.918247600006 2024-07-03,00:32:55.000,185,11064570,-795,0,1719966774,12668.250978449993,178.55650677000085,54450.00209304 2024-07-03,00:32:56.000,185,11064621,-795,0,1719966775,12668.183615349997,178.52831025000341,54449.84138928001 2024-07-03,00:32:57.000,185,11064587,-795,0,1719966776,12668.156670110002,178.57060502999957,54449.84138928001 2024-07-03,00:32:58.000,185,11064580,-795,0,1719966777,12668.176879040002,178.52126112000406,54449.87632488 2024-07-03,00:32:59.000,185,11064551,-795,0,1719966778,12668.183615349997,178.5142119900047,54449.87632488 2024-07-03,00:33:00.000,185,11064600,-795,0,1719966779,12668.183615349997,178.5142119900047,54449.90427336 2024-07-03,00:33:01.000,185,11064593,-795,0,1719966780,12668.170142729992,178.49306459999934,54449.7785052 2024-07-03,00:33:02.000,185,11064599,-795,0,1719966781,12668.156670110002,178.42962242999783,54449.799466560005 2024-07-03,00:33:03.000,185,11064591,-795,0,1719966782,12668.190351659992,178.3661802600036,54449.82741504 2024-07-03,00:33:04.000,185,11064600,-795,0,1719966783,12668.136461180002,178.34503286999825,54449.76453096 2024-07-03,00:33:05.000,185,11064599,-795,0,1719966784,12667.994998670001,178.37322939000296,54449.68767264 2024-07-03,00:33:06.000,185,11064586,-795,0,1719966785,12667.994998670001,178.41552416999912,54449.7785052 2024-07-03,00:33:07.000,185,11064566,-795,0,1719966786,12667.941108189996,178.42962242999783,54449.71562112 2024-07-03,00:33:08.000,185,11064611,-795,0,1719966787,12667.954580810001,178.42962242999783,54449.74356960001 2024-07-03,00:33:09.000,185,11064602,-795,0,1719966788,12668.035416530001,178.4648680800019,54449.91126048001 2024-07-03,00:33:10.000,185,11064534,-795,0,1719966789,12667.974789740001,178.38027852000232,54449.89029912001 2024-07-03,00:33:11.000,185,11064596,-795,0,1719966790,12667.961317119996,178.42257329999848,54449.91126048001 2024-07-03,00:33:12.000,185,11064576,-795,0,1719966791,12667.907426639991,178.40847503999976,54449.90427336 2024-07-03,00:33:13.000,185,11064634,-795,0,1719966792,12667.91416295,178.4014259100004,54449.80645368 2024-07-03,00:33:14.000,185,11064608,-795,0,1719966793,12667.927635569991,178.37322939000296,54449.90427336 2024-07-03,00:33:15.000,185,11064558,-795,0,1719966794,12667.900690329996,178.37322939000296,54449.85536352 2024-07-03,00:33:16.000,185,11064583,-795,0,1719966795,12667.76596412999,178.35913113000424,54449.72260824001 2024-07-03,00:33:17.000,185,11064607,-795,0,1719966796,12667.819854609996,178.34503286999825,54449.862350639996 2024-07-03,00:33:18.000,185,11064565,-795,0,1719966797,12667.83332723,178.3027380900021,54449.82741504 2024-07-03,00:33:19.000,185,11064581,-795,0,1719966798,12667.840063539996,178.30978722000145,54449.87632488 2024-07-03,00:33:20.000,185,11064609,-795,0,1719966799,12667.867008779991,178.24634504999995,54449.7785052 2024-07-03,00:33:21.000,185,11064593,-795,0,1719966800,12667.80638198999,178.28159070000402,54449.73658248 2024-07-03,00:33:22.000,185,11064580,-795,0,1719966801,12667.76596412999,178.26749243999802,54449.708634 2024-07-03,00:33:23.000,185,11064597,-795,0,1719966802,12667.799645679996,178.26044330999866,54449.78549232 2024-07-03,00:33:24.000,185,11064604,-795,0,1719966803,12667.840063539996,178.27454157000466,54449.92523472 2024-07-03,00:33:25.000,185,11064614,-795,0,1719966804,12667.79290937,178.22519766000187,54449.85536352 2024-07-03,00:33:26.000,185,11064619,-795,0,1719966805,12667.8131183,178.2040502700038,54449.883312 2024-07-03,00:33:27.000,185,11064621,-795,0,1719966806,12667.846799849991,178.22519766000187,54449.93222184 2024-07-03,00:33:28.000,185,11064557,-795,0,1719966807,12667.867008779991,178.17585374999908,54450.00908016001 2024-07-03,00:33:29.000,185,11064617,-795,0,1719966808,12667.82659091999,178.22519766000187,54449.918247600006 2024-07-03,00:33:30.000,185,11064605,-795,0,1719966809,12667.80638198999,178.16175549000036,54449.93222184 2024-07-03,00:33:31.000,185,11064594,-795,0,1719966810,12667.75249151,178.19700114000443,54449.89029912001 2024-07-03,00:33:32.000,185,11064615,-795,0,1719966811,12667.739018889995,178.13355897000292,54449.883312 2024-07-03,00:33:33.000,185,11064603,-795,0,1719966812,12667.718809959995,178.2181485300025,54449.9531832 2024-07-03,00:33:34.000,185,11064645,-795,0,1719966813,12667.82659091999,178.2040502700038,54450.03702864001 2024-07-03,00:33:35.000,185,11064603,-795,0,1719966814,12667.779436749996,178.19700114000443,54450.085938480006 2024-07-03,00:33:36.000,185,11064620,-795,0,1719966815,12667.739018889995,178.17585374999908,54449.92523472 2024-07-03,00:33:37.000,185,11064572,-795,0,1719966816,12667.78617305999,178.17585374999908,54449.97414456 2024-07-03,00:33:38.000,185,11064587,-795,0,1719966817,12667.77270044,178.14765723000164,54450.03702864001 2024-07-03,00:33:39.000,185,11064588,-795,0,1719966818,12667.74575519999,178.154706360001,54449.99510592 2024-07-03,00:33:40.000,185,11064581,-795,0,1719966819,12667.698601029995,178.1053624499982,54449.93222184 2024-07-03,00:33:41.000,185,11064589,-795,0,1719966820,12667.759227819995,178.16175549000036,54449.93920896001 2024-07-03,00:33:42.000,185,11064580,-795,0,1719966821,12667.68512840999,178.13355897000292,54449.93222184 2024-07-03,00:33:43.000,185,11064593,-795,0,1719966822,12667.73228258,178.11241158000485,54450.04401576 2024-07-03,00:33:44.000,185,11064590,-795,0,1719966823,12667.698601029995,178.09831331999885,54449.93920896001 2024-07-03,00:33:45.000,185,11064615,-715,0,1719966824,12667.66491947999,178.13355897000292,54449.92523472 2024-07-03,00:33:46.000,185,11064616,-795,0,1719966825,12667.658183169995,178.07716593000077,54449.9531832 2024-07-03,00:33:47.000,185,11064608,-795,0,1719966826,12667.66491947999,178.07011680000141,54449.883312 2024-07-03,00:33:48.000,185,11064631,-795,0,1719966827,12667.62450161999,178.07716593000077,54449.89029912001 2024-07-03,00:33:49.000,185,11064624,-795,0,1719966828,12667.66491947999,178.08421506000013,54450.064977120004 2024-07-03,00:33:50.000,185,11064608,-795,0,1719966829,12667.71207365,178.0066746299999,54450.0230544 2024-07-03,00:33:51.000,185,11064593,-795,0,1719966830,12667.69186472,178.07011680000141,54450.00908016001 2024-07-03,00:33:52.000,185,11064576,-795,0,1719966831,12667.64471054999,178.07011680000141,54449.918247600006 2024-07-03,00:33:53.000,185,11064633,-795,0,1719966832,12667.65144686,178.0066746299999,54449.83440216 2024-07-03,00:33:54.000,185,11064561,-795,0,1719966833,12667.55040221,178.06306767000206,54449.883312 2024-07-03,00:33:55.000,185,11064608,-795,0,1719966834,12667.658183169995,177.9714289800031,54449.91126048001 2024-07-03,00:33:56.000,185,11064634,-795,0,1719966835,12667.66491947999,177.96437985000375,54449.87632488 2024-07-03,00:33:57.000,185,11064604,-795,0,1719966836,12667.67165579,177.96437985000375,54449.86933776001 2024-07-03,00:33:58.000,185,11064595,-795,0,1719966837,12667.72554626999,177.92208507000032,54449.94619608 2024-07-03,00:33:59.000,185,11064632,-795,0,1719966838,12667.69186472,177.92913419999968,54449.94619608 2024-07-03,00:34:00.000,185,11064584,-795,0,1719966839,12667.678392099995,177.9079868100016,54449.94619608 2024-07-03,00:34:01.000,185,11064587,-795,0,1719966840,12667.577347449995,177.9432324599984,54449.77151808001 2024-07-03,00:34:02.000,185,11064564,-795,0,1719966841,12667.65144686,177.86569202999817,54449.848376400005 2024-07-03,00:34:03.000,185,11064593,-795,0,1719966842,12667.597556379995,177.95028158999776,54449.729595360004 2024-07-03,00:34:04.000,185,11064579,-795,0,1719966843,12667.637974239995,177.87979029000417,54449.97414456 2024-07-03,00:34:05.000,185,11064583,-795,0,1719966844,12667.63123793,177.90093768000224,54449.897286240004 2024-07-03,00:34:06.000,185,11064588,-795,0,1719966845,12667.637974239995,177.8445446400001,54449.883312 2024-07-03,00:34:07.000,185,11064572,-795,0,1719966846,12667.60429268999,177.75290595000115,54449.96017032001 2024-07-03,00:34:08.000,185,11064576,-795,0,1719966847,12667.65144686,177.80224986000394,54449.93222184 2024-07-03,00:34:09.000,185,11064624,-795,0,1719966848,12667.69186472,177.82339725000202,54449.9531832 2024-07-03,00:34:10.000,185,11064609,-795,0,1719966849,12667.698601029995,177.8445446400001,54449.93222184 2024-07-03,00:34:11.000,185,11064596,-795,0,1719966850,12667.65144686,177.73175856000307,54449.883312 2024-07-03,00:34:12.000,185,11064626,-795,0,1719966851,12667.69186472,177.83749551000074,54449.87632488 2024-07-03,00:34:13.000,185,11064634,-795,0,1719966852,12667.72554626999,177.81634812000266,54449.92523472 2024-07-03,00:34:14.000,185,11064622,-795,0,1719966853,12667.74575519999,177.83044638000138,54449.97414456 2024-07-03,00:34:15.000,185,11064584,-795,0,1719966854,12667.73228258,177.7599550800005,54449.97414456 2024-07-03,00:34:16.000,185,11064570,-795,0,1719966855,12667.66491947999,177.81634812000266,54449.91126048001 2024-07-03,00:34:17.000,185,11064607,-795,0,1719966856,12667.678392099995,177.82339725000202,54449.85536352 2024-07-03,00:34:18.000,185,11064584,-795,0,1719966857,12667.637974239995,177.80224986000394,54449.87632488 2024-07-03,00:34:19.000,185,11064566,-795,0,1719966858,12667.67165579,177.80224986000394,54449.92523472 2024-07-03,00:34:20.000,185,11064599,-795,0,1719966859,12667.55040221,177.8092989900033,54449.750556720006 2024-07-03,00:34:21.000,185,11064600,-795,0,1719966860,12667.67165579,177.79520073000458,54449.91126048001 2024-07-03,00:34:22.000,185,11064625,-795,0,1719966861,12667.73228258,177.77405333999923,54449.91126048001 2024-07-03,00:34:23.000,185,11064568,-795,0,1719966862,12667.759227819995,177.77405333999923,54449.97414456 2024-07-03,00:34:24.000,185,11064585,-795,0,1719966863,12667.71207365,177.82339725000202,54449.94619608 2024-07-03,00:34:25.000,185,11064591,-795,0,1719966864,12667.73228258,177.78815159999795,54449.84138928001 2024-07-03,00:34:26.000,185,11064547,-795,0,1719966865,12667.68512840999,177.85159376999945,54449.75754384 2024-07-03,00:34:27.000,185,11064625,-795,0,1719966866,12667.71207365,177.8727411600048,54449.83440216 2024-07-03,00:34:28.000,185,11064623,-795,0,1719966867,12667.68512840999,177.87979029000417,54449.862350639996 2024-07-03,00:34:29.000,185,11064609,-795,0,1719966868,12667.718809959995,177.85159376999945,54449.85536352 2024-07-03,00:34:30.000,185,11064621,-795,0,1719966869,12667.78617305999,177.8727411600048,54449.92523472 2024-07-03,00:34:31.000,185,11064600,-795,0,1719966870,12667.779436749996,177.92208507000032,54449.93222184 2024-07-03,00:34:32.000,185,11064550,-795,0,1719966871,12667.71207365,177.8727411600048,54449.8134408 2024-07-03,00:34:33.000,185,11064492,-795,0,1719966872,12667.77270044,177.89388855000288,54449.83440216 2024-07-03,00:34:34.000,185,11064582,-795,0,1719966873,12667.759227819995,177.9079868100016,54449.86933776001 2024-07-03,00:34:35.000,185,11064617,-795,0,1719966874,12667.718809959995,177.8586428999988,54449.75754384 2024-07-03,00:34:36.000,185,11064604,-795,0,1719966875,12667.72554626999,177.88683942000353,54449.729595360004 2024-07-03,00:34:37.000,185,11064602,-795,0,1719966876,12667.79290937,177.95028158999776,54449.7785052 2024-07-03,00:34:38.000,185,11064608,-795,0,1719966877,12667.79290937,177.92208507000032,54449.9531832 2024-07-03,00:34:39.000,185,11064615,-795,0,1719966878,12667.85353616,177.91503594000096,54449.918247600006 2024-07-03,00:34:40.000,185,11064501,-795,0,1719966879,12667.79290937,177.96437985000375,54449.89029912001 2024-07-03,00:34:41.000,185,11064595,-795,0,1719966880,12667.79290937,177.9925763700012,54449.750556720006 2024-07-03,00:34:42.000,185,11064574,-795,0,1719966881,12667.739018889995,178.01372375999927,54449.82042792001 2024-07-03,00:34:43.000,185,11064621,-795,0,1719966882,12667.76596412999,177.9925763700012,54449.89029912001 2024-07-03,00:34:44.000,185,11064618,-795,0,1719966883,12667.75249151,177.97847811000247,54449.87632488 2024-07-03,00:34:45.000,185,11064572,-795,0,1719966884,12667.75249151,178.02077288999863,54449.862350639996 2024-07-03,00:34:46.000,185,11064609,-795,0,1719966885,12667.739018889995,177.99962550000055,54449.862350639996 2024-07-03,00:34:47.000,185,11064613,-795,0,1719966886,12667.8131183,177.97847811000247,54449.9531832 2024-07-03,00:34:48.000,185,11064570,-795,0,1719966887,12667.76596412999,178.0066746299999,54449.967157440005 2024-07-03,00:34:49.000,185,11064569,-795,0,1719966888,12667.74575519999,177.98552724000183,54449.85536352 2024-07-03,00:34:50.000,185,11064601,-795,0,1719966889,12667.78617305999,178.02782201999798,54449.91126048001 2024-07-03,00:34:51.000,185,11064586,-795,0,1719966890,12667.71207365,178.06306767000206,54449.84138928001 2024-07-03,00:34:52.000,185,11064589,-795,0,1719966891,12667.68512840999,178.0560185400027,54449.883312 2024-07-03,00:34:53.000,185,11064608,-795,0,1719966892,12667.74575519999,178.0560185400027,54449.97414456 2024-07-03,00:34:54.000,185,11064573,-795,0,1719966893,12667.718809959995,178.04192028000398,54449.94619608 2024-07-03,00:34:55.000,185,11064589,-795,0,1719966894,12667.617765309995,178.11241158000485,54450.00908016001 2024-07-03,00:34:56.000,185,11064508,-795,0,1719966895,12667.69186472,178.07011680000141,54449.87632488 2024-07-03,00:34:57.000,185,11064590,-795,0,1719966896,12667.67165579,178.08421506000013,54449.85536352 2024-07-03,00:34:58.000,185,11064624,-795,0,1719966897,12667.60429268999,178.09831331999885,54449.883312 2024-07-03,00:34:59.000,185,11064607,-795,0,1719966898,12667.64471054999,178.03487115000462,54449.85536352 2024-07-03,00:35:00.000,185,11064625,-795,0,1719966899,12667.658183169995,178.08421506000013,54449.98113168 2024-07-03,00:35:01.000,185,11064611,-795,0,1719966900,12667.678392099995,178.06306767000206,54449.93222184 2024-07-03,00:35:02.000,185,11064576,-795,0,1719966901,12667.637974239995,178.0560185400027,54449.89029912001 2024-07-03,00:35:03.000,185,11064583,-795,0,1719966902,12667.71207365,178.03487115000462,54450.00908016001 2024-07-03,00:35:04.000,185,11064593,-795,0,1719966903,12667.678392099995,178.0912641899995,54449.967157440005 2024-07-03,00:35:05.000,185,11064591,-795,0,1719966904,12667.64471054999,178.07011680000141,54449.94619608 2024-07-03,00:35:06.000,185,11064593,-795,0,1719966905,12667.58408375999,178.09831331999885,54449.87632488 2024-07-03,00:35:07.000,185,11064595,-795,0,1719966906,12667.59082007,178.04192028000398,54449.8134408 2024-07-03,00:35:08.000,185,11064610,-795,0,1719966907,12667.58408375999,178.1053624499982,54449.93222184 2024-07-03,00:35:09.000,185,11064604,-795,0,1719966908,12667.536929589995,178.0560185400027,54449.87632488 2024-07-03,00:35:10.000,185,11064617,-795,0,1719966909,12667.56387482999,178.1053624499982,54449.96017032001 2024-07-03,00:35:11.000,185,11064566,-795,0,1719966910,12667.56387482999,178.07011680000141,54449.96017032001 2024-07-03,00:35:12.000,185,11064616,-795,0,1719966911,12667.56387482999,178.08421506000013,54449.897286240004 2024-07-03,00:35:13.000,185,11064595,-795,0,1719966912,12667.58408375999,178.04192028000398,54449.897286240004 2024-07-03,00:35:14.000,185,11064600,-795,0,1719966913,12667.577347449995,178.0912641899995,54449.92523472 2024-07-03,00:35:15.000,185,11064618,-795,0,1719966914,12667.57061114,178.07011680000141,54449.85536352 2024-07-03,00:35:16.000,185,11064580,-795,0,1719966915,12667.496511729994,178.07716593000077,54449.82741504 2024-07-03,00:35:17.000,185,11064592,-795,0,1719966916,12667.56387482999,178.09831331999885,54449.84138928001 2024-07-03,00:35:18.000,185,11064565,-795,0,1719966917,12667.56387482999,178.01372375999927,54449.967157440005 2024-07-03,00:35:19.000,185,11064598,-795,0,1719966918,12667.56387482999,178.07716593000077,54449.96017032001 2024-07-03,00:35:20.000,185,11064562,-795,0,1719966919,12667.496511729994,178.0912641899995,54449.967157440005 2024-07-03,00:35:21.000,185,11064563,-795,0,1719966920,12667.55040221,178.1053624499982,54449.89029912001 2024-07-03,00:35:22.000,185,11064586,-795,0,1719966921,12667.48977542,178.09831331999885,54449.84138928001 2024-07-03,00:35:23.000,185,11064638,-795,0,1719966922,12667.54366589999,178.06306767000206,54449.93920896001 2024-07-03,00:35:24.000,185,11064605,-795,0,1719966923,12667.52345696999,178.14765723000164,54449.96017032001 2024-07-03,00:35:25.000,185,11064594,-795,0,1719966924,12667.516720659994,178.12650984000356,54449.97414456 2024-07-03,00:35:26.000,185,11064605,-795,0,1719966925,12667.50998435,178.07716593000077,54449.94619608 2024-07-03,00:35:27.000,185,11064607,-795,0,1719966926,12667.536929589995,178.1194607100042,54450.05799000001 2024-07-03,00:35:28.000,185,11064593,-795,0,1719966927,12667.456093869994,178.04896941000334,54450.016067280005 2024-07-03,00:35:29.000,185,11064596,-795,0,1719966928,12667.476302799994,178.0912641899995,54449.87632488 2024-07-03,00:35:30.000,185,11064581,-795,0,1719966929,12667.46283017999,178.11241158000485,54449.97414456 2024-07-03,00:35:31.000,185,11064641,-795,0,1719966930,12667.449357559999,178.13355897000292,54449.883312 2024-07-03,00:35:32.000,185,11064626,-795,0,1719966931,12667.40220338999,178.1194607100042,54449.883312 2024-07-03,00:35:33.000,185,11064554,-795,0,1719966932,12667.48303910999,178.11241158000485,54449.97414456 2024-07-03,00:35:34.000,185,11064595,-795,0,1719966933,12667.536929589995,178.04192028000398,54450.00209304 2024-07-03,00:35:35.000,185,11064639,-715,0,1719966934,12667.52345696999,178.09831331999885,54450.016067280005 2024-07-03,00:35:36.000,185,11064579,-795,0,1719966935,12667.388730769999,178.11241158000485,54449.85536352 2024-07-03,00:35:37.000,185,11064558,-795,0,1719966936,12667.415676009994,178.1194607100042,54449.82042792001 2024-07-03,00:35:38.000,185,11064569,-795,0,1719966937,12667.341576599989,178.08421506000013,54449.76453096 2024-07-03,00:35:39.000,185,11064560,-795,0,1719966938,12667.388730769999,178.12650984000356,54449.82042792001 2024-07-03,00:35:40.000,185,11064564,-795,0,1719966939,12667.415676009994,178.14060810000228,54449.84138928001 2024-07-03,00:35:41.000,185,11064607,-795,0,1719966940,12667.368521839999,178.11241158000485,54449.799466560005 2024-07-03,00:35:42.000,185,11064594,-795,0,1719966941,12667.355049219994,178.09831331999885,54449.84138928001 2024-07-03,00:35:43.000,185,11064588,-795,0,1719966942,12667.429148629999,178.12650984000356,54449.91126048001 2024-07-03,00:35:44.000,185,11064553,-795,0,1719966943,12667.415676009994,178.14060810000228,54449.848376400005 2024-07-03,00:35:45.000,185,11064581,-795,0,1719966944,12667.408939699999,178.1053624499982,54449.78549232 2024-07-03,00:35:46.000,185,11064631,-795,0,1719966945,12667.435884939994,178.1194607100042,54449.83440216 2024-07-03,00:35:47.000,185,11064575,-795,0,1719966946,12667.435884939994,178.154706360001,54449.68767264 2024-07-03,00:35:48.000,185,11064592,-795,0,1719966947,12667.42241231999,178.14765723000164,54449.78549232 2024-07-03,00:35:49.000,185,11064528,-795,0,1719966948,12667.456093869994,178.09831331999885,54449.848376400005 2024-07-03,00:35:50.000,185,11064574,-795,0,1719966949,12667.50998435,178.12650984000356,54449.80645368 2024-07-03,00:35:51.000,185,11064580,-795,0,1719966950,12667.48303910999,178.16175549000036,54449.78549232 2024-07-03,00:35:52.000,185,11064612,-795,0,1719966951,12667.435884939994,178.14060810000228,54449.70164688001 2024-07-03,00:35:53.000,185,11064598,-795,0,1719966952,12667.46283017999,178.16175549000036,54449.79247944001 2024-07-03,00:35:54.000,185,11064603,-795,0,1719966953,12667.48303910999,178.1899520099978,54449.83440216 2024-07-03,00:35:55.000,185,11064577,-795,0,1719966954,12667.476302799994,178.17585374999908,54449.82042792001 2024-07-03,00:35:56.000,185,11064600,-795,0,1719966955,12667.435884939994,178.16880461999972,54449.65972416 2024-07-03,00:35:57.000,185,11064606,-795,0,1719966956,12667.42241231999,178.154706360001,54449.77151808001 2024-07-03,00:35:58.000,185,11064549,-795,0,1719966957,12667.53019328,178.11241158000485,54449.96017032001 2024-07-03,00:35:59.000,185,11064593,-795,0,1719966958,12667.57061114,178.154706360001,54449.92523472 2024-07-03,00:36:00.000,185,11064614,-795,0,1719966959,12667.52345696999,178.1194607100042,54449.85536352 2024-07-03,00:36:01.000,185,11064642,-795,0,1719966960,12667.52345696999,178.154706360001,54449.75754384 2024-07-03,00:36:02.000,185,11064590,-795,0,1719966961,12667.496511729994,178.1194607100042,54449.73658248 2024-07-03,00:36:03.000,185,11064556,-795,0,1719966962,12667.53019328,178.14765723000164,54449.75754384 2024-07-03,00:36:04.000,185,11064613,-795,0,1719966963,12667.60429268999,178.13355897000292,54449.918247600006 2024-07-03,00:36:05.000,185,11064579,-795,0,1719966964,12667.58408375999,178.0912641899995,54449.918247600006 2024-07-03,00:36:06.000,185,11064584,-795,0,1719966965,12667.65144686,178.09831331999885,54449.9531832 2024-07-03,00:36:07.000,185,11064609,-795,0,1719966966,12667.65144686,178.04192028000398,54449.90427336 2024-07-03,00:36:08.000,185,11064634,-795,0,1719966967,12667.68512840999,178.07011680000141,54450.016067280005 2024-07-03,00:36:09.000,185,11064593,-795,0,1719966968,12667.68512840999,178.1053624499982,54449.94619608 2024-07-03,00:36:10.000,185,11064568,-795,0,1719966969,12667.678392099995,178.04896941000334,54450.00908016001 2024-07-03,00:36:11.000,185,11064577,-795,0,1719966970,12667.611029,178.07011680000141,54449.799466560005 2024-07-03,00:36:12.000,185,11064602,-795,0,1719966971,12667.71207365,178.02782201999798,54449.91126048001 2024-07-03,00:36:13.000,185,11064574,-795,0,1719966972,12667.75249151,178.07716593000077,54450.05100288 2024-07-03,00:36:14.000,185,11064534,-795,0,1719966973,12667.718809959995,178.04896941000334,54450.0230544 2024-07-03,00:36:15.000,185,11064599,-795,0,1719966974,12667.75249151,178.0066746299999,54450.12786120001 2024-07-03,00:36:16.000,185,11064620,-795,0,1719966975,12667.70533733999,178.02077288999863,54450.0230544 2024-07-03,00:36:17.000,185,11064558,-795,0,1719966976,12667.68512840999,178.04192028000398,54449.93920896001 2024-07-03,00:36:18.000,185,11064584,-795,0,1719966977,12667.76596412999,178.0066746299999,54450.05100288 2024-07-03,00:36:19.000,185,11064617,-795,0,1719966978,12667.8131183,177.9714289800031,54450.07196424 2024-07-03,00:36:20.000,185,11064616,-795,0,1719966979,12667.819854609996,178.0066746299999,54450.085938480006 2024-07-03,00:36:21.000,185,11064562,-795,0,1719966980,12667.82659091999,178.04192028000398,54450.016067280005 2024-07-03,00:36:22.000,185,11064590,-795,0,1719966981,12667.867008779991,177.9573307200044,54450.05100288 2024-07-03,00:36:23.000,185,11064624,-795,0,1719966982,12667.887217709991,177.9432324599984,54450.07895136001 2024-07-03,00:36:24.000,185,11064568,-795,0,1719966983,12667.867008779991,177.96437985000375,54450.07895136001 2024-07-03,00:36:25.000,185,11064553,-795,0,1719966984,12667.8131183,177.90093768000224,54450.05799000001 2024-07-03,00:36:26.000,185,11064624,-795,0,1719966985,12667.846799849991,177.92913419999968,54449.99510592 2024-07-03,00:36:27.000,185,11064608,-795,0,1719966986,12667.860272469996,177.9573307200044,54449.91126048001 2024-07-03,00:36:28.000,185,11064585,-795,0,1719966987,12667.907426639991,177.9432324599984,54450.016067280005 2024-07-03,00:36:29.000,185,11064593,-795,0,1719966988,12667.91416295,177.97847811000247,54450.10689984001 2024-07-03,00:36:30.000,185,11064595,-795,0,1719966989,12667.934371880001,177.9714289800031,54450.1627968 2024-07-03,00:36:31.000,185,11064586,-795,0,1719966990,12667.947844499991,177.97847811000247,54450.085938480006 2024-07-03,00:36:32.000,185,11064558,-795,0,1719966991,12667.907426639991,177.99962550000055,54450.0230544 2024-07-03,00:36:33.000,185,11064586,-795,0,1719966992,12667.927635569991,177.9925763700012,54450.03702864001 2024-07-03,00:36:34.000,185,11064608,-795,0,1719966993,12667.941108189996,177.99962550000055,54450.11388696 2024-07-03,00:36:35.000,185,11064635,-795,0,1719966994,12667.846799849991,178.02782201999798,54449.87632488 2024-07-03,00:36:36.000,185,11064620,-795,0,1719966995,12667.920899259996,178.06306767000206,54450.05100288 2024-07-03,00:36:37.000,185,11064602,-795,0,1719966996,12667.954580810001,178.08421506000013,54450.07196424 2024-07-03,00:36:38.000,185,11064606,-795,0,1719966997,12667.934371880001,178.0560185400027,54450.17677104001 2024-07-03,00:36:39.000,185,11064602,-795,0,1719966998,12667.961317119996,178.14060810000228,54450.12087408 2024-07-03,00:36:40.000,185,11064593,-795,0,1719966999,12667.927635569991,178.14765723000164,54450.085938480006 2024-07-03,00:36:41.000,185,11064556,-795,0,1719967000,12667.83332723,178.2040502700038,54450.00908016001 2024-07-03,00:36:42.000,185,11064578,-795,0,1719967001,12667.87374509,178.2392959200006,54449.98811880001 2024-07-03,00:36:43.000,185,11064592,-795,0,1719967002,12667.867008779991,178.28159070000402,54450.0929256 2024-07-03,00:36:44.000,185,11064605,-795,0,1719967003,12667.867008779991,178.28863983000338,54450.134848320005 2024-07-03,00:36:45.000,185,11064608,-795,0,1719967004,12667.83332723,178.3168363500008,54450.07196424 2024-07-03,00:36:46.000,185,11064646,-795,0,1719967005,12667.867008779991,178.3379837399989,54450.04401576 2024-07-03,00:36:47.000,185,11064614,-795,0,1719967006,12667.840063539996,178.38732765000168,54450.11388696 2024-07-03,00:36:48.000,185,11064611,-795,0,1719967007,12667.87374509,178.43667156000447,54450.07196424 2024-07-03,00:36:49.000,185,11064595,-795,0,1719967008,12667.87374509,178.47896634000062,54450.05799000001 2024-07-03,00:36:50.000,185,11064590,-795,0,1719967009,12667.83332723,178.45781895000255,54450.05100288 2024-07-03,00:36:51.000,185,11064560,-795,0,1719967010,12667.779436749996,178.49306459999934,54449.98113168 2024-07-03,00:36:52.000,185,11064577,-795,0,1719967011,12667.76596412999,178.54240851000213,54449.98811880001 2024-07-03,00:36:53.000,185,11064615,-795,0,1719967012,12667.82659091999,178.53535938000277,54450.10689984001 2024-07-03,00:36:54.000,185,11064581,-795,0,1719967013,12667.72554626999,178.5635559000002,54450.030041519996 2024-07-03,00:36:55.000,185,11064589,-795,0,1719967014,12667.759227819995,178.612899810003,54450.12087408 2024-07-03,00:36:56.000,185,11064629,-795,0,1719967015,12667.71207365,178.62699807000172,54450.14183544 2024-07-03,00:36:57.000,185,11064607,-795,0,1719967016,12667.56387482999,178.71863676000066,54450.14183544 2024-07-03,00:36:58.000,185,11064622,-795,0,1719967017,12667.597556379995,178.60585068000364,54449.94619608 2024-07-03,00:36:59.000,185,11064621,-795,0,1719967018,12667.66491947999,178.61994894000236,54450.05799000001 2024-07-03,00:37:00.000,185,11064598,-795,0,1719967019,12667.577347449995,178.61994894000236,54450.04401576 2024-07-03,00:37:01.000,185,11064609,-795,0,1719967020,12667.577347449995,178.6763419800045,54449.967157440005 2024-07-03,00:37:02.000,185,11064613,-795,0,1719967021,12667.55040221,178.70453850000195,54450.0230544 2024-07-03,00:37:03.000,185,11064612,-795,0,1719967022,12667.50998435,178.71863676000066,54449.93920896001 2024-07-03,00:37:04.000,185,11064597,-795,0,1719967023,12667.50998435,178.69044024000323,54449.96017032001 2024-07-03,00:37:05.000,185,11064603,-795,0,1719967024,12667.53019328,178.7115876300013,54449.94619608 2024-07-03,00:37:06.000,185,11064615,-795,0,1719967025,12667.48303910999,178.73273501999938,54449.96017032001 2024-07-03,00:37:07.000,185,11064608,-795,0,1719967026,12667.388730769999,178.71863676000066,54449.897286240004 2024-07-03,00:37:08.000,185,11064573,-795,0,1719967027,12667.341576599989,178.70453850000195,54449.862350639996 2024-07-03,00:37:09.000,185,11064603,-795,0,1719967028,12667.408939699999,178.72568589000002,54449.99510592 2024-07-03,00:37:10.000,185,11064563,-795,0,1719967029,12667.193377779993,178.7115876300013,54449.75754384 2024-07-03,00:37:11.000,185,11064589,-795,0,1719967030,12667.260740879989,178.69044024000323,54449.918247600006 2024-07-03,00:37:12.000,185,11064563,-795,0,1719967031,12667.247268259998,178.66224371999851,54449.98113168 2024-07-03,00:37:13.000,185,11064599,-795,0,1719967032,12667.193377779993,178.64109633000044,54449.91126048001 2024-07-03,00:37:14.000,185,11064629,-795,0,1719967033,12667.173168849993,178.62699807000172,54449.94619608 2024-07-03,00:37:15.000,185,11064621,-795,0,1719967034,12667.132750989993,178.57060502999957,54449.862350639996 2024-07-03,00:37:16.000,185,11064584,-795,0,1719967035,12667.099069440002,178.5847032899983,54449.82042792001 2024-07-03,00:37:17.000,185,11064580,-795,0,1719967036,12667.119278370003,178.5635559000002,54449.967157440005 2024-07-03,00:37:18.000,185,11064633,-795,0,1719967037,12667.078860510002,178.5635559000002,54449.9531832 2024-07-03,00:37:19.000,185,11064560,-795,0,1719967038,12667.018233720002,178.47191721000127,54449.92523472 2024-07-03,00:37:20.000,185,11064541,-795,0,1719967039,12666.984552169997,178.5001137299987,54449.86933776001 2024-07-03,00:37:21.000,185,11064619,-795,0,1719967040,12666.917189070002,178.49306459999934,54449.77151808001 2024-07-03,00:37:22.000,185,11064543,-795,0,1719967041,12666.890243829992,178.5001137299987,54449.75754384 2024-07-03,00:37:23.000,185,11064627,-795,0,1719967042,12666.964343239997,178.53535938000277,54449.85536352 2024-07-03,00:37:24.000,185,11064625,-795,0,1719967043,12666.917189070002,178.5142119900047,54449.848376400005 2024-07-03,00:37:25.000,185,11064570,-795,0,1719967044,12666.795935490001,178.47191721000127,54449.72260824001 2024-07-03,00:37:26.000,185,11064550,-795,0,1719967045,12666.822880729997,178.5001137299987,54449.73658248 2024-07-03,00:37:27.000,185,11064631,-795,0,1719967046,12666.836353350001,178.48601546999998,54449.82741504 2024-07-03,00:37:28.000,185,11064535,-795,0,1719967047,12666.836353350001,178.48601546999998,54449.78549232 2024-07-03,00:37:29.000,185,11064591,-795,0,1719967048,12666.782462869996,178.5001137299987,54449.79247944001 2024-07-03,00:37:30.000,185,11064587,-795,0,1719967049,12666.735308700001,178.41552416999912,54449.76453096 2024-07-03,00:37:31.000,185,11064618,-795,0,1719967050,12666.742045009996,178.41552416999912,54449.694659759996 2024-07-03,00:37:32.000,185,11064586,-795,0,1719967051,12666.681418219996,178.42962242999783,54449.72260824001 2024-07-03,00:37:33.000,185,11064586,-795,0,1719967052,12666.768990249991,178.42962242999783,54449.8134408 2024-07-03,00:37:34.000,185,11064566,-795,0,1719967053,12666.742045009996,178.41552416999912,54449.82042792001 2024-07-03,00:37:35.000,185,11064589,-795,0,1719967054,12666.721836079996,178.47896634000062,54449.82042792001 2024-07-03,00:37:36.000,185,11064513,-795,0,1719967055,12666.688154529991,178.45781895000255,54449.65972416 2024-07-03,00:37:37.000,185,11064564,-795,0,1719967056,12666.735308700001,178.5001137299987,54449.65273704001 2024-07-03,00:37:38.000,185,11064606,-795,0,1719967057,12666.69489084,178.47191721000127,54449.67369840001 2024-07-03,00:37:39.000,185,11064632,-795,0,1719967058,12666.748781319991,178.4507698200032,54449.62478856001 2024-07-03,00:37:40.000,185,11064591,-795,0,1719967059,12666.69489084,178.48601546999998,54449.65273704001 2024-07-03,00:37:41.000,185,11064577,-795,0,1719967060,12666.688154529991,178.45781895000255,54449.58985296 2024-07-03,00:37:42.000,185,11064607,-795,0,1719967061,12666.748781319991,178.44372069000383,54449.6387628 2024-07-03,00:37:43.000,185,11064611,-795,0,1719967062,12666.802671799996,178.4014259100004,54449.70164688001 2024-07-03,00:37:44.000,185,11064628,-795,0,1719967063,12666.721836079996,178.35208200000488,54449.65273704001 2024-07-03,00:37:45.000,185,11064567,-795,0,1719967064,12666.755517630001,178.4014259100004,54449.64574992 2024-07-03,00:37:46.000,185,11064616,-795,0,1719967065,12666.715099770001,178.39437678000104,54449.631775680005 2024-07-03,00:37:47.000,185,11064576,-795,0,1719967066,12666.735308700001,178.41552416999912,54449.62478856001 2024-07-03,00:37:48.000,185,11064633,-795,0,1719967067,12666.755517630001,178.43667156000447,54449.68767264 2024-07-03,00:37:49.000,185,11064569,-795,0,1719967068,12666.580373569996,178.3661802600036,54449.750556720006 2024-07-03,00:37:50.000,185,11064608,-795,0,1719967069,12666.802671799996,178.35208200000488,54449.72260824001 2024-07-03,00:37:51.000,185,11064600,-795,0,1719967070,12666.802671799996,178.39437678000104,54449.694659759996 2024-07-03,00:37:52.000,185,11064511,-795,0,1719967071,12666.789199179992,178.4014259100004,54449.57587872001 2024-07-03,00:37:53.000,185,11064548,-795,0,1719967072,12666.876771210002,178.38027852000232,54449.59684008 2024-07-03,00:37:54.000,185,11064575,-795,0,1719967073,12666.910452759992,178.35913113000424,54449.62478856001 2024-07-03,00:37:55.000,185,11064579,-795,0,1719967074,12666.903716449997,178.34503286999825,54449.61780144 2024-07-03,00:37:56.000,185,11064583,-795,0,1719967075,12666.849825969992,178.35913113000424,54449.55491736001 2024-07-03,00:37:57.000,185,11064612,-795,0,1719967076,12666.923925379997,178.32388548000017,54449.6387628 2024-07-03,00:37:58.000,185,11064573,-795,0,1719967077,12667.004761099997,178.32388548000017,54449.526968879996 2024-07-03,00:37:59.000,185,11064556,-795,0,1719967078,12666.971079549992,178.3379837399989,54449.55491736001 2024-07-03,00:38:00.000,185,11064565,-795,0,1719967079,12667.092333129993,178.28159070000402,54449.71562112 2024-07-03,00:38:01.000,185,11064587,-795,0,1719967080,12667.038442650002,178.3379837399989,54449.64574992 2024-07-03,00:38:02.000,185,11064579,-795,0,1719967081,12667.085596819998,178.26749243999802,54449.66671128 2024-07-03,00:38:03.000,185,11064612,-795,0,1719967082,12667.146223609998,178.30978722000145,54449.75754384 2024-07-03,00:38:04.000,185,11064622,-795,0,1719967083,12667.152959919993,178.28159070000402,54449.729595360004 2024-07-03,00:38:05.000,185,11064592,-795,0,1719967084,12667.166432539998,178.30978722000145,54449.680685520005 2024-07-03,00:38:06.000,185,11064605,-795,0,1719967085,12667.213586709993,178.30978722000145,54449.68767264 2024-07-03,00:38:07.000,185,11064620,-795,0,1719967086,12667.280949809989,178.26749243999802,54449.848376400005 2024-07-03,00:38:08.000,185,11064583,-795,0,1719967087,12667.233795639993,178.22519766000187,54449.83440216 2024-07-03,00:38:09.000,185,11064630,-795,0,1719967088,12667.280949809989,178.28863983000338,54449.79247944001 2024-07-03,00:38:10.000,185,11064545,-795,0,1719967089,12667.314631359994,178.26044330999866,54449.83440216 2024-07-03,00:38:11.000,185,11064641,-795,0,1719967090,12667.321367669989,178.26044330999866,54449.76453096 2024-07-03,00:38:12.000,185,11064648,-795,0,1719967091,12667.361785529989,178.29568896000274,54449.82042792001 2024-07-03,00:38:13.000,185,11064562,-795,0,1719967092,12667.388730769999,178.28863983000338,54449.87632488 2024-07-03,00:38:14.000,185,11064612,-795,0,1719967093,12667.388730769999,178.23224679000123,54449.967157440005 2024-07-03,00:38:15.000,185,11064594,-795,0,1719967094,12667.388730769999,178.23224679000123,54449.91126048001 2024-07-03,00:38:16.000,185,11064637,-795,0,1719967095,12667.355049219994,178.26749243999802,54449.86933776001 2024-07-03,00:38:17.000,185,11064574,-795,0,1719967096,12667.361785529989,178.32388548000017,54449.897286240004 2024-07-03,00:38:18.000,185,11064617,-795,0,1719967097,12667.355049219994,178.28863983000338,54449.82042792001 2024-07-03,00:38:19.000,185,11064601,-795,0,1719967098,12667.46283017999,178.3027380900021,54449.918247600006 2024-07-03,00:38:20.000,185,11064586,-795,0,1719967099,12667.48977542,178.3661802600036,54449.967157440005 2024-07-03,00:38:21.000,185,11064576,-795,0,1719967100,12667.46283017999,178.3661802600036,54449.92523472 2024-07-03,00:38:22.000,185,11064610,-795,0,1719967101,12667.449357559999,178.26749243999802,54449.918247600006 2024-07-03,00:38:23.000,185,11064572,-795,0,1719967102,12667.57061114,178.39437678000104,54449.92523472 2024-07-03,00:38:24.000,185,11064556,-795,0,1719967103,12667.536929589995,178.35913113000424,54449.91126048001 2024-07-03,00:38:25.000,185,11064636,-795,0,1719967104,12667.52345696999,178.4014259100004,54449.89029912001 2024-07-03,00:38:26.000,185,11064583,-795,0,1719967105,12667.53019328,178.4014259100004,54449.7785052 2024-07-03,00:38:27.000,185,11064585,-795,0,1719967106,12667.536929589995,178.48601546999998,54449.79247944001 2024-07-03,00:38:28.000,185,11064616,-795,0,1719967107,12667.597556379995,178.5001137299987,54449.89029912001 2024-07-03,00:38:29.000,185,11064576,-795,0,1719967108,12667.597556379995,178.54240851000213,54449.883312 2024-07-03,00:38:30.000,185,11064587,-795,0,1719967109,12667.617765309995,178.52831025000341,54449.93920896001 2024-07-03,00:38:31.000,185,11064598,-795,0,1719967110,12667.60429268999,178.53535938000277,54449.92523472 2024-07-03,00:38:32.000,185,11064568,-795,0,1719967111,12667.64471054999,178.59175241999765,54449.8134408 2024-07-03,00:38:33.000,185,11064585,-795,0,1719967112,12667.67165579,178.63404720000108,54449.799466560005 2024-07-03,00:38:34.000,185,11064589,-795,0,1719967113,12667.69186472,178.61994894000236,54449.87632488 2024-07-03,00:38:35.000,185,11064574,-795,0,1719967114,12667.71207365,178.66224371999851,54449.90427336 2024-07-03,00:38:36.000,185,11064594,-795,0,1719967115,12667.77270044,178.6974893700026,54449.93222184 2024-07-03,00:38:37.000,185,11064537,-795,0,1719967116,12667.79290937,178.78207893000217,54449.918247600006 2024-07-03,00:38:38.000,185,11064573,-795,0,1719967117,12667.840063539996,178.75388241000473,54449.86933776001 2024-07-03,00:38:39.000,185,11064581,-795,0,1719967118,12667.900690329996,178.82437370999833,54450.0230544 2024-07-03,00:38:40.000,185,11064582,-795,0,1719967119,12667.920899259996,178.84552110000368,54449.97414456 2024-07-03,00:38:41.000,185,11064561,-795,0,1719967120,12667.87374509,178.83142283999769,54449.848376400005 2024-07-03,00:38:42.000,185,11064570,-795,0,1719967121,12667.981526049996,178.90191413999855,54449.96017032001 2024-07-03,00:38:43.000,185,11064583,-795,0,1719967122,12668.055625460001,178.93011066000327,54450.04401576 2024-07-03,00:38:44.000,185,11064572,-795,0,1719967123,12668.075834390002,178.93011066000327,54450.11388696 2024-07-03,00:38:45.000,185,11064584,-795,0,1719967124,12668.122988559997,178.96535631000006,54450.0929256 2024-07-03,00:38:46.000,185,11064604,-795,0,1719967125,12668.149933799992,178.95125805000134,54450.05100288 2024-07-03,00:38:47.000,185,11064558,-795,0,1719967126,12668.197087970002,178.97240543999942,54450.197732399996 2024-07-03,00:38:48.000,185,11064535,-795,0,1719967127,12668.217296900002,179.00060196000413,54450.134848320005 2024-07-03,00:38:49.000,185,11064581,-795,0,1719967128,12668.197087970002,178.98650369999814,54450.15580968001 2024-07-03,00:38:50.000,185,11064568,-795,0,1719967129,12668.244242139997,178.98650369999814,54450.030041519996 2024-07-03,00:38:51.000,185,11064591,-795,0,1719967130,12668.203824279997,178.94420892000198,54450.07196424 2024-07-03,00:38:52.000,185,11064569,-795,0,1719967131,12668.244242139997,179.0217493500022,54450.03702864001 2024-07-03,00:38:53.000,185,11064588,-795,0,1719967132,12668.304868929998,179.056994999999,54450.1627968 2024-07-03,00:38:54.000,185,11064635,-795,0,1719967133,12668.352023099993,179.056994999999,54450.28157784 2024-07-03,00:38:55.000,185,11064576,-795,0,1719967134,12668.338550480003,179.1063389100018,54450.253629360006 2024-07-03,00:38:56.000,185,11064555,-795,0,1719967135,12668.264451069997,179.06404412999836,54450.016067280005 2024-07-03,00:38:57.000,185,11064546,-795,0,1719967136,12668.264451069997,179.1063389100018,54450.064977120004 2024-07-03,00:38:58.000,185,11064561,-795,0,1719967137,12668.284659999998,179.09928978000244,54450.10689984001 2024-07-03,00:38:59.000,185,11064591,-795,0,1719967138,12668.257714760002,179.16273195000394,54450.21869376 2024-07-03,00:39:00.000,185,11064570,-795,0,1719967139,12668.170142729992,179.15568282000459,54450.1627968 2024-07-03,00:39:01.000,185,11064607,-795,0,1719967140,12668.250978449993,179.09928978000244,54450.1627968 2024-07-03,00:39:02.000,185,11064564,-795,0,1719967141,12668.304868929998,179.13453542999923,54450.12786120001 2024-07-03,00:39:03.000,185,11064591,-795,0,1719967142,12668.345286789998,179.13453542999923,54450.20471952001 2024-07-03,00:39:04.000,185,11064577,-795,0,1719967143,12668.244242139997,179.1204371700005,54450.19074528 2024-07-03,00:39:05.000,185,11064603,-795,0,1719967144,12668.264451069997,179.1415845599986,54450.11388696 2024-07-03,00:39:06.000,185,11064586,-795,0,1719967145,12668.210560589992,179.12748629999987,54450.04401576 2024-07-03,00:39:07.000,185,11064543,-795,0,1719967146,12668.183615349997,179.12748629999987,54450.05100288 2024-07-03,00:39:08.000,185,11064582,-795,0,1719967147,12668.244242139997,179.1204371700005,54450.1627968 2024-07-03,00:39:09.000,185,11064571,-795,0,1719967148,12668.250978449993,179.14863368999795,54450.20471952001 2024-07-03,00:39:10.000,185,11064594,-795,0,1719967149,12668.217296900002,179.07109325999772,54450.19074528 2024-07-03,00:39:11.000,185,11064538,-795,0,1719967150,12668.217296900002,179.1415845599986,54450.197732399996 2024-07-03,00:39:12.000,185,11064571,-795,0,1719967151,12668.143197489997,179.11338804000115,54450.09991272 2024-07-03,00:39:13.000,185,11064568,-795,0,1719967152,12668.136461180002,179.09224065000308,54450.134848320005 2024-07-03,00:39:14.000,185,11064582,-795,0,1719967153,12668.170142729992,179.1063389100018,54450.15580968001 2024-07-03,00:39:15.000,185,11064576,-795,0,1719967154,12668.129724869992,179.1415845599986,54450.1627968 2024-07-03,00:39:16.000,185,11064564,-795,0,1719967155,12668.136461180002,179.07814239000436,54450.07895136001 2024-07-03,00:39:17.000,185,11064617,-795,0,1719967156,12668.129724869992,179.16273195000394,54450.1627968 2024-07-03,00:39:18.000,185,11064586,-795,0,1719967157,12668.122988559997,179.15568282000459,54450.24664224001 2024-07-03,00:39:19.000,185,11064570,-795,0,1719967158,12668.055625460001,179.16273195000394,54450.28856496 2024-07-03,00:39:20.000,185,11064481,-795,0,1719967159,12668.102779629997,179.18387934000202,54450.183758160005 2024-07-03,00:39:21.000,185,11064576,-795,0,1719967160,12668.062361769997,179.1697810800033,54450.07196424 2024-07-03,00:39:22.000,185,11064518,-795,0,1719967161,12668.096043320002,179.16273195000394,54450.134848320005 2024-07-03,00:39:23.000,185,11064570,-795,0,1719967162,12668.102779629997,179.16273195000394,54450.26061648 2024-07-03,00:39:24.000,185,11064563,-795,0,1719967163,12668.089307009992,179.15568282000459,54450.24664224001 2024-07-03,00:39:25.000,185,11064570,-795,0,1719967164,12668.109515939992,179.19092847000138,54450.17677104001 2024-07-03,00:39:26.000,185,11064526,-795,0,1719967165,12668.062361769997,179.19797760000074,54450.19074528 2024-07-03,00:39:27.000,185,11064601,-795,0,1719967166,12668.102779629997,179.2050267300001,54450.26061648 2024-07-03,00:39:28.000,185,11064560,-795,0,1719967167,12668.089307009992,179.21912498999882,54450.27459072001 2024-07-03,00:39:29.000,185,11064533,-795,0,1719967168,12668.042152839997,179.21912498999882,54450.24664224001 2024-07-03,00:39:30.000,185,11064579,-795,0,1719967169,12668.055625460001,179.2050267300001,54450.21170664 2024-07-03,00:39:31.000,185,11064582,-795,0,1719967170,12668.015207600001,179.19797760000074,54450.17677104001 2024-07-03,00:39:32.000,185,11064583,-795,0,1719967171,12667.941108189996,179.19092847000138,54450.085938480006 2024-07-03,00:39:33.000,185,11064565,-795,0,1719967172,12668.028680219992,179.24027238000417,54450.21170664 2024-07-03,00:39:34.000,185,11064592,-795,0,1719967173,12667.974789740001,179.2543706400029,54450.10689984001 2024-07-03,00:39:35.000,185,11064569,-795,0,1719967174,12668.021943909996,179.2332232500048,54450.21170664 2024-07-03,00:39:36.000,185,11064582,-795,0,1719967175,12667.968053429991,179.2684689000016,54450.17677104001 2024-07-03,00:39:37.000,185,11064614,-795,0,1719967176,12667.988262359991,179.3037145499984,54450.064977120004 2024-07-03,00:39:38.000,185,11064488,-795,0,1719967177,12667.89395402,179.2543706400029,54450.064977120004 2024-07-03,00:39:39.000,185,11064578,-795,0,1719967178,12667.82659091999,179.28256716000033,54449.89029912001 2024-07-03,00:39:40.000,185,11064533,-795,0,1719967179,12667.880481399996,179.3037145499984,54450.12786120001 2024-07-03,00:39:41.000,185,11064568,-795,0,1719967180,12667.840063539996,179.34600933000183,54450.11388696 2024-07-03,00:39:42.000,185,11064562,-795,0,1719967181,12667.840063539996,179.32486194000376,54450.0929256 2024-07-03,00:39:43.000,185,11064555,-795,0,1719967182,12667.70533733999,179.2050267300001,54449.98113168 2024-07-03,00:39:44.000,185,11064530,-795,0,1719967183,12667.8131183,179.33191107000312,54450.10689984001 2024-07-03,00:39:45.000,185,11064597,-795,0,1719967184,12667.799645679996,179.28256716000033,54450.134848320005 2024-07-03,00:39:46.000,185,11064561,-795,0,1719967185,12667.80638198999,179.28256716000033,54450.197732399996 2024-07-03,00:39:47.000,185,11064590,-795,0,1719967186,12667.73228258,179.27551803000097,54450.11388696 2024-07-03,00:39:48.000,185,11064582,-795,0,1719967187,12667.658183169995,179.33896020000248,54450.10689984001 2024-07-03,00:39:49.000,185,11064553,-795,0,1719967188,12667.69186472,179.32486194000376,54450.24664224001 2024-07-03,00:39:50.000,185,11064611,-795,0,1719967189,12667.739018889995,179.33896020000248,54450.33048768 2024-07-03,00:39:51.000,185,11064580,-795,0,1719967190,12667.678392099995,179.33191107000312,54450.27459072001 2024-07-03,00:39:52.000,185,11064534,-795,0,1719967191,12667.597556379995,179.388304109998,54450.20471952001 2024-07-03,00:39:53.000,185,11064548,-795,0,1719967192,12667.597556379995,179.39535324000462,54450.19074528 2024-07-03,00:39:54.000,185,11064573,-795,0,1719967193,12667.55040221,179.33896020000248,54450.22568088001 2024-07-03,00:39:55.000,185,11064517,-795,0,1719967194,12667.50998435,179.36010759000055,54450.19074528 2024-07-03,00:39:56.000,185,11064613,-795,0,1719967195,12667.46956649,179.4165006300027,54450.17677104001 2024-07-03,00:39:57.000,185,11064587,-795,0,1719967196,12667.476302799994,179.388304109998,54450.22568088001 2024-07-03,00:39:58.000,185,11064569,-795,0,1719967197,12667.456093869994,179.33896020000248,54450.37939752 2024-07-03,00:39:59.000,185,11064533,-795,0,1719967198,12667.48303910999,179.42354976000206,54450.37939752 2024-07-03,00:40:00.000,185,11064547,-795,0,1719967199,12667.42241231999,179.48699193000357,54450.32350056001 2024-07-03,00:40:01.000,185,11064578,-795,0,1719967200,12667.213586709993,179.3671567199999,54450.22568088001 2024-07-03,00:40:02.000,185,11064585,-795,0,1719967201,12667.334840289994,179.4799428000042,54450.232668000004 2024-07-03,00:40:03.000,185,11064608,-795,0,1719967202,12667.361785529989,179.45879540999886,54450.3374748 2024-07-03,00:40:04.000,185,11064582,-795,0,1719967203,12667.334840289994,179.53633583999908,54450.38638464 2024-07-03,00:40:05.000,185,11064562,-795,0,1719967204,12667.280949809989,179.50813932000165,54450.302539200005 2024-07-03,00:40:06.000,185,11064547,-795,0,1719967205,12667.280949809989,179.53633583999908,54450.26061648 2024-07-03,00:40:07.000,185,11064590,-795,0,1719967206,12667.294422429994,179.515188450001,54450.400358880004 2024-07-03,00:40:08.000,185,11064545,-795,0,1719967207,12667.260740879989,179.5786306200025,54450.38638464 2024-07-03,00:40:09.000,185,11064572,-795,0,1719967208,12667.186641469998,179.55748323000444,54450.26061648 2024-07-03,00:40:10.000,185,11064577,-795,0,1719967209,12667.179905159988,179.62797452999803,54450.365423279996 2024-07-03,00:40:11.000,185,11064601,-795,0,1719967210,12667.099069440002,179.52928670999972,54450.24664224001 2024-07-03,00:40:12.000,185,11064587,-795,0,1719967211,12667.078860510002,179.55748323000444,54450.27459072001 2024-07-03,00:40:13.000,185,11064589,-795,0,1719967212,12667.186641469998,179.55748323000444,54450.43529448 2024-07-03,00:40:14.000,185,11064551,-795,0,1719967213,12667.099069440002,179.5504340999978,54450.421320240006 2024-07-03,00:40:15.000,185,11064577,-795,0,1719967214,12667.045178959997,179.52223758000036,54450.35843616 2024-07-03,00:40:16.000,185,11064512,-795,0,1719967215,12666.964343239997,179.55748323000444,54450.23965512 2024-07-03,00:40:17.000,185,11064569,-795,0,1719967216,12667.004761099997,179.50813932000165,54450.351449040005 2024-07-03,00:40:18.000,185,11064608,-795,0,1719967217,12666.957606930002,179.515188450001,54450.351449040005 2024-07-03,00:40:19.000,185,11064569,-795,0,1719967218,12666.917189070002,179.43764802000078,54450.32350056001 2024-07-03,00:40:20.000,185,11064578,-795,0,1719967219,12666.890243829992,179.49404106000293,54450.351449040005 2024-07-03,00:40:21.000,185,11064581,-795,0,1719967220,12666.836353350001,179.43059889000142,54450.302539200005 2024-07-03,00:40:22.000,185,11064546,-795,0,1719967221,12666.836353350001,179.40945150000334,54450.28856496 2024-07-03,00:40:23.000,185,11064585,-795,0,1719967222,12666.768990249991,179.40945150000334,54450.21869376 2024-07-03,00:40:24.000,185,11064518,-795,0,1719967223,12666.715099770001,179.388304109998,54450.29555208001 2024-07-03,00:40:25.000,185,11064594,-795,0,1719967224,12666.67468191,179.3671567199999,54450.22568088001 2024-07-03,00:40:26.000,185,11064603,-795,0,1719967225,12666.620791429996,179.39535324000462,54450.197732399996 2024-07-03,00:40:27.000,185,11064565,-795,0,1719967226,12666.58710987999,179.3530584600012,54450.0929256 2024-07-03,00:40:28.000,185,11064613,-795,0,1719967227,12666.479328919995,179.3530584600012,54450.0929256 2024-07-03,00:40:29.000,185,11064603,-795,0,1719967228,12666.539955709995,179.31076367999776,54450.232668000004 2024-07-03,00:40:30.000,185,11064597,-795,0,1719967229,12666.47259261,179.29666541999904,54450.253629360006 2024-07-03,00:40:31.000,185,11064573,-795,0,1719967230,12666.34460271999,179.2543706400029,54450.253629360006 2024-07-03,00:40:32.000,185,11064532,-795,0,1719967231,12666.25029438,179.28961628999969,54450.16978392 2024-07-03,00:40:33.000,185,11064547,-795,0,1719967232,12666.24355806999,179.31076367999776,54450.1627968 2024-07-03,00:40:34.000,185,11064580,-795,0,1719967233,12666.162722349989,179.27551803000097,54450.15580968001 2024-07-03,00:40:35.000,185,11064613,-795,0,1719967234,12666.142513419989,179.27551803000097,54450.14183544 2024-07-03,00:40:36.000,185,11064582,-795,0,1719967235,12665.953896739993,179.3037145499984,54450.0230544 2024-07-03,00:40:37.000,185,11064640,-795,0,1719967236,12665.980841979988,179.32486194000376,54450.07895136001 2024-07-03,00:40:38.000,185,11064597,-795,0,1719967237,12665.980841979988,179.31076367999776,54450.17677104001 2024-07-03,00:40:39.000,185,11064591,-795,0,1719967238,12665.913478879993,179.29666541999904,54450.14882256 2024-07-03,00:40:40.000,185,11064552,-795,0,1719967239,12665.751807439992,179.33191107000312,54450.10689984001 2024-07-03,00:40:41.000,185,11064615,-795,0,1719967240,12665.704653269997,179.34600933000183,54449.897286240004 2024-07-03,00:40:42.000,185,11064595,-795,0,1719967241,12665.603608619997,179.3530584600012,54449.96017032001 2024-07-03,00:40:43.000,185,11064599,-795,0,1719967242,12665.623817549997,179.38125497999863,54449.967157440005 2024-07-03,00:40:44.000,185,11064589,-795,0,1719967243,12665.482355039996,179.43764802000078,54449.93222184 2024-07-03,00:40:45.000,185,11064567,-795,0,1719967244,12665.516036590001,179.43764802000078,54449.82042792001 2024-07-03,00:40:46.000,185,11064613,-795,0,1719967245,12665.39478301,179.5010901900023,54449.883312 2024-07-03,00:40:47.000,185,11064602,-795,0,1719967246,12665.41499194,179.4517462799995,54449.94619608 2024-07-03,00:40:48.000,185,11064567,-795,0,1719967247,12665.30721097999,179.44469715000014,54449.85536352 2024-07-03,00:40:49.000,185,11064561,-795,0,1719967248,12665.300474669995,179.52928670999972,54449.83440216 2024-07-03,00:40:50.000,185,11064572,-795,0,1719967249,12665.15227585,179.5997780100006,54449.79247944001 2024-07-03,00:40:51.000,185,11064595,-795,0,1719967250,12665.057967509994,179.50813932000165,54449.71562112 2024-07-03,00:40:52.000,185,11064594,-795,0,1719967251,12665.037758579994,179.5786306200025,54449.694659759996 2024-07-03,00:40:53.000,185,11064592,-795,0,1719967252,12665.06470381999,179.62092539999867,54449.75754384 2024-07-03,00:40:54.000,185,11064579,-795,0,1719967253,12665.031022269999,179.64912192000338,54449.75754384 2024-07-03,00:40:55.000,185,11064594,-795,0,1719967254,12664.977131789994,179.64207279000402,54449.74356960001 2024-07-03,00:40:56.000,185,11064588,-795,0,1719967255,12664.862614519989,179.74076061000233,54449.61081432 2024-07-03,00:40:57.000,185,11064578,-795,0,1719967256,12664.876087139994,179.77600625999912,54449.582865840006 2024-07-03,00:40:58.000,185,11064574,-795,0,1719967257,12664.801987729988,179.79010451999784,54449.64574992 2024-07-03,00:40:59.000,185,11064590,-795,0,1719967258,12664.714415699993,179.8253501700019,54449.561904480004 2024-07-03,00:41:00.000,185,11064596,-795,0,1719967259,12664.700943080003,179.89584147000278,54449.6387628 2024-07-03,00:41:01.000,185,11064625,-795,0,1719967260,12664.673997839993,179.95223450999765,54449.561904480004 2024-07-03,00:41:02.000,185,11064612,-795,0,1719967261,12664.539271640002,179.9592836400043,54449.526968879996 2024-07-03,00:41:03.000,185,11064541,-795,0,1719967262,12664.566216879997,179.9451853799983,54449.631775680005 2024-07-03,00:41:04.000,185,11064540,-795,0,1719967263,12664.478644850002,179.98748016000172,54449.61780144 2024-07-03,00:41:05.000,185,11064570,-795,0,1719967264,12664.471908539992,180.0368240700045,54449.51998176 2024-07-03,00:41:06.000,185,11064608,-795,0,1719967265,12664.357391270001,180.01567667999916,54449.47107192 2024-07-03,00:41:07.000,185,11064590,-795,0,1719967266,12664.290028169991,180.06502059000195,54449.415174960006 2024-07-03,00:41:08.000,185,11064595,-795,0,1719967267,12664.296764480001,180.07911885000067,54449.54793024 2024-07-03,00:41:09.000,185,11064602,-795,0,1719967268,12664.242873999996,180.11436450000474,54449.464084800005 2024-07-03,00:41:10.000,185,11064594,-795,0,1719967269,12664.12835672999,180.06502059000195,54449.42216208 2024-07-03,00:41:11.000,185,11064606,-795,0,1719967270,12664.040784699995,180.1073153699981,54449.394213600004 2024-07-03,00:41:12.000,185,11064568,-795,0,1719967271,12663.93300374,180.10026623999875,54449.26844544001 2024-07-03,00:41:13.000,185,11064578,-795,0,1719967272,12663.92626742999,180.1214136300041,54449.2544712 2024-07-03,00:41:14.000,185,11064575,-795,0,1719967273,12663.818486469994,180.07911885000067,54449.28940680001 2024-07-03,00:41:15.000,185,11064584,-795,0,1719967274,12663.717441819994,180.16370841000025,54449.2544712 2024-07-03,00:41:16.000,185,11064597,-795,0,1719967275,12663.623133479989,180.1073153699981,54449.21254848 2024-07-03,00:41:17.000,185,11064593,-795,0,1719967276,12663.575979309993,180.14256102000218,54449.226522720004 2024-07-03,00:41:18.000,185,11064562,-795,0,1719967277,12663.555770379993,180.13551189000282,54449.3243424 2024-07-03,00:41:19.000,185,11064619,-795,0,1719967278,12663.434516799993,180.11436450000474,54449.28940680001 2024-07-03,00:41:20.000,185,11064594,-795,0,1719967279,12663.252636429992,180.14256102000218,54449.09376744 2024-07-03,00:41:21.000,185,11064582,-795,0,1719967280,12663.218954880002,180.1073153699981,54449.128703040005 2024-07-03,00:41:22.000,185,11064564,-795,0,1719967281,12663.064019749996,180.1073153699981,54449.20556136 2024-07-03,00:41:23.000,185,11064596,-795,0,1719967282,12663.01686558,180.08616798000003,54449.19857424001 2024-07-03,00:41:24.000,185,11064583,-795,0,1719967283,12662.922557239996,180.11436450000474,54449.20556136 2024-07-03,00:41:25.000,185,11064573,-795,0,1719967284,12662.861930449995,180.14256102000218,54449.12171592001 2024-07-03,00:41:26.000,185,11064603,-795,0,1719967285,12662.78783103999,180.14256102000218,54449.15665152 2024-07-03,00:41:27.000,185,11064612,-795,0,1719967286,12662.720467939995,180.12846276000346,54449.19158712001 2024-07-03,00:41:28.000,185,11064594,-795,0,1719967287,12662.61268698,180.0932171099994,54449.177612880005 2024-07-03,00:41:29.000,185,11064576,-795,0,1719967288,12662.538587569994,180.12846276000346,54449.10075456001 2024-07-03,00:41:30.000,185,11064625,-795,0,1719967289,12662.437542919994,180.14256102000218,54449.13569016 2024-07-03,00:41:31.000,185,11064590,-795,0,1719967290,12662.296080409993,180.18485579999833,54449.01690912 2024-07-03,00:41:32.000,185,11064599,-795,0,1719967291,12662.221981000002,180.14961015000154,54449.0448576 2024-07-03,00:41:33.000,185,11064591,-795,0,1719967292,12662.154617899992,180.14256102000218,54449.12171592001 2024-07-03,00:41:34.000,185,11064608,-795,0,1719967293,12662.067045869997,180.16370841000025,54449.128703040005 2024-07-03,00:41:35.000,185,11064620,-795,0,1719967294,12661.992946459992,180.16370841000025,54449.09376744 2024-07-03,00:41:36.000,185,11064591,-795,0,1719967295,12661.864956569996,180.16370841000025,54448.89812808 2024-07-03,00:41:37.000,185,11064618,-795,0,1719967296,12661.804329779996,180.12846276000346,54448.9400508 2024-07-03,00:41:38.000,185,11064548,-795,0,1719967297,12661.824538709996,180.1566592800009,54448.96799928 2024-07-03,00:41:39.000,185,11064577,-795,0,1719967298,12661.662867269995,180.13551189000282,54448.8003084 2024-07-03,00:41:40.000,185,11064600,-795,0,1719967299,12661.662867269995,180.18485579999833,54448.96799928 2024-07-03,00:41:41.000,185,11064558,-795,0,1719967300,12661.59550417,180.24829796999984,54448.89812808 2024-07-03,00:41:42.000,185,11064556,-795,0,1719967301,12661.59550417,180.2553470999992,54448.86319248001 2024-07-03,00:41:43.000,185,11064558,-795,0,1719967302,12661.541613689995,180.23419971000112,54448.912102320006 2024-07-03,00:41:44.000,185,11064556,-795,0,1719967303,12661.47425059,180.24124884000048,54448.85620536001 2024-07-03,00:41:45.000,185,11064601,-795,0,1719967304,12661.43383273,180.24829796999984,54448.77934704 2024-07-03,00:41:46.000,185,11064591,-795,0,1719967305,12661.292370219999,180.2553470999992,54448.49986224001 2024-07-03,00:41:47.000,185,11064556,-795,0,1719967306,12661.278897599994,180.26944535999792,54448.69550160001 2024-07-03,00:41:48.000,185,11064575,-795,0,1719967307,12661.245216049989,180.2835436200039,54448.83524400001 2024-07-03,00:41:49.000,185,11064531,-795,0,1719967308,12661.184589259989,180.29764188000263,54448.77934704 2024-07-03,00:41:50.000,185,11064562,-795,0,1719967309,12661.130698779998,180.27649449000455,54448.7304372 2024-07-03,00:41:51.000,185,11064594,-795,0,1719967310,12661.076808299993,180.2835436200039,54448.70248872 2024-07-03,00:41:52.000,185,11064599,-795,0,1719967311,12661.029654129998,180.2201014500024,54448.63960464 2024-07-03,00:41:53.000,185,11064542,-795,0,1719967312,12660.867982689997,180.2553470999992,54448.52781072001 2024-07-03,00:41:54.000,185,11064573,-795,0,1719967313,12660.861246380002,180.19895406000433,54448.46492664 2024-07-03,00:41:55.000,185,11064591,-795,0,1719967314,12660.847773759997,180.20600319000368,54448.52781072001 2024-07-03,00:41:56.000,185,11064558,-795,0,1719967315,12660.793883279992,180.1707575399996,54448.576720560006 2024-07-03,00:41:57.000,185,11064563,-795,0,1719967316,12660.652420769991,180.1566592800009,54448.45095240001 2024-07-03,00:41:58.000,185,11064580,-795,0,1719967317,12660.585057669996,180.14256102000218,54448.33217136001 2024-07-03,00:41:59.000,185,11064580,-795,0,1719967318,12660.625475529996,180.11436450000474,54448.54178496 2024-07-03,00:42:00.000,185,11064584,-795,0,1719967319,12660.625475529996,180.06502059000195,54448.45095240001 2024-07-03,00:42:01.000,185,11064631,-795,0,1719967320,12660.504221949996,180.07911885000067,54448.33217136001 2024-07-03,00:42:02.000,185,11064588,-795,0,1719967321,12660.484013019995,180.00157842000044,54448.31121000001 2024-07-03,00:42:03.000,185,11064605,-795,0,1719967322,12660.28866002999,179.9099397300015,54448.31121000001 2024-07-03,00:42:04.000,185,11064568,-795,0,1719967323,12660.36949574999,179.88879234000342,54448.3461456 2024-07-03,00:42:05.000,185,11064593,-795,0,1719967324,12660.28866002999,179.89584147000278,54448.24832592 2024-07-03,00:42:06.000,185,11064562,-795,0,1719967325,12660.261714789995,179.84649756,54448.19242896001 2024-07-03,00:42:07.000,185,11064582,-795,0,1719967326,12660.23476955,179.78305538999848,54448.31121000001 2024-07-03,00:42:08.000,185,11064541,-795,0,1719967327,12660.201087999994,179.74076061000233,54448.19242896001 2024-07-03,00:42:09.000,185,11064584,-795,0,1719967328,12660.093307039999,179.69141669999954,54448.01076384 2024-07-03,00:42:10.000,185,11064595,-795,0,1719967329,12660.10677965999,179.62797452999803,54448.15749336 2024-07-03,00:42:11.000,185,11064559,-795,0,1719967330,12660.025943939989,179.55748323000444,54448.05967368 2024-07-03,00:42:12.000,185,11064591,-795,0,1719967331,12659.958580839993,179.4799428000042,54448.03871232 2024-07-03,00:42:13.000,185,11064594,-795,0,1719967332,12659.965317149989,179.4799428000042,54448.073647920006 2024-07-03,00:42:14.000,185,11064575,-795,0,1719967333,12660.005735009989,179.4165006300027,54448.15050624 2024-07-03,00:42:15.000,185,11064549,-795,0,1719967334,12659.938371909993,179.3671567199999,54448.09460928001 2024-07-03,00:42:16.000,185,11064534,-795,0,1719967335,12659.877745119993,179.32486194000376,54448.06666080001 2024-07-03,00:42:17.000,185,11064580,-795,0,1719967336,12659.918162979993,179.32486194000376,54447.94089264 2024-07-03,00:42:18.000,185,11064526,-795,0,1719967337,12659.904690359988,179.28256716000033,54447.961854 2024-07-03,00:42:19.000,185,11064548,-795,0,1719967338,12659.891217739998,179.1415845599986,54447.99678960001 2024-07-03,00:42:20.000,185,11064614,-795,0,1719967339,12659.951844529998,179.15568282000459,54448.03871232 2024-07-03,00:42:21.000,185,11064563,-795,0,1719967340,12659.924899289988,179.1063389100018,54448.0317252 2024-07-03,00:42:22.000,185,11064583,-795,0,1719967341,12659.918162979993,179.04994586999965,54447.92691840001 2024-07-03,00:42:23.000,185,11064595,-795,0,1719967342,12659.945108219988,178.97240543999942,54448.01076384 2024-07-03,00:42:24.000,185,11064600,-795,0,1719967343,12659.972053459998,178.98650369999814,54447.99678960001 2024-07-03,00:42:25.000,185,11064607,-795,0,1719967344,12659.985526079989,178.94420892000198,54447.96884112 2024-07-03,00:42:26.000,185,11064552,-795,0,1719967345,12659.897954049993,178.93715979000262,54447.75922752001 2024-07-03,00:42:27.000,185,11064575,-795,0,1719967346,12659.918162979993,178.9089632699979,54447.73127904001 2024-07-03,00:42:28.000,185,11064557,-795,0,1719967347,12659.992262389998,178.93011066000327,54447.85704720001 2024-07-03,00:42:29.000,185,11064598,-795,0,1719967348,12660.025943939989,178.9089632699979,54447.905957040006 2024-07-03,00:42:30.000,185,11064572,-795,0,1719967349,12660.052889179999,178.84552110000368,54447.89896992001 2024-07-03,00:42:31.000,185,11064554,-795,0,1719967350,12660.032680249999,178.7609315400041,54447.836085840005 2024-07-03,00:42:32.000,185,11064517,-795,0,1719967351,12660.079834419994,178.84552110000368,54447.738266160006 2024-07-03,00:42:33.000,185,11064564,-795,0,1719967352,12660.180879069994,178.86666849000176,54447.8221116 2024-07-03,00:42:34.000,185,11064601,-795,0,1719967353,12660.174142759999,178.8948650099992,54447.85006008001 2024-07-03,00:42:35.000,185,11064599,-795,0,1719967354,12660.23476955,178.88076675000048,54447.82909872001 2024-07-03,00:42:36.000,185,11064602,-795,0,1719967355,12660.201087999994,178.9230615300039,54447.65442072 2024-07-03,00:42:37.000,185,11064582,-795,0,1719967356,12660.261714789995,178.94420892000198,54447.78018888001 2024-07-03,00:42:38.000,185,11064570,-795,0,1719967357,12660.41664992,178.93715979000262,54447.8919828 2024-07-03,00:42:39.000,185,11064554,-795,0,1719967358,12660.484013019995,179.0076510900035,54447.8919828 2024-07-03,00:42:40.000,185,11064561,-795,0,1719967359,12660.484013019995,179.02879848000157,54447.8919828 2024-07-03,00:42:41.000,185,11064583,-795,0,1719967360,12660.484013019995,178.99355283000477,54447.738266160006 2024-07-03,00:42:42.000,185,11064521,-795,0,1719967361,12660.59853029,179.06404412999836,54447.82909872001 2024-07-03,00:42:43.000,185,11064530,-795,0,1719967362,12660.652420769991,179.09224065000308,54447.91993128 2024-07-03,00:42:44.000,185,11064579,-795,0,1719967363,12660.739992800001,179.14863368999795,54447.82909872001 2024-07-03,00:42:45.000,185,11064608,-795,0,1719967364,12660.820828520002,179.19797760000074,54447.84307296 2024-07-03,00:42:46.000,185,11064556,-795,0,1719967365,12660.847773759997,179.1697810800033,54447.87102144 2024-07-03,00:42:47.000,185,11064568,-795,0,1719967366,12660.962291030002,179.2543706400029,54447.98980248 2024-07-03,00:42:48.000,185,11064518,-795,0,1719967367,12661.009445199998,179.31076367999776,54447.94787976001 2024-07-03,00:42:49.000,185,11064563,-795,0,1719967368,12661.076808299993,179.33191107000312,54447.91294416 2024-07-03,00:42:50.000,185,11064552,-795,0,1719967369,12661.056599369993,179.36010759000055,54447.92691840001 2024-07-03,00:42:51.000,185,11064617,-795,0,1719967370,12661.083544609988,179.4165006300027,54447.8221116 2024-07-03,00:42:52.000,185,11064612,-795,0,1719967371,12661.177852949993,179.43059889000142,54447.8919828 2024-07-03,00:42:53.000,185,11064585,-795,0,1719967372,12661.204798189989,179.46584453999822,54447.82909872001 2024-07-03,00:42:54.000,185,11064553,-795,0,1719967373,12661.312579149999,179.45879540999886,54447.98980248 2024-07-03,00:42:55.000,185,11064562,-795,0,1719967374,12661.44730534999,179.52928670999972,54447.94787976001 2024-07-03,00:42:56.000,185,11064506,-795,0,1719967375,12661.43383273,179.55748323000444,54448.03871232 2024-07-03,00:42:57.000,185,11064617,-795,0,1719967376,12661.521404759995,179.62092539999867,54447.91993128 2024-07-03,00:42:58.000,185,11064540,-795,0,1719967377,12661.582031549995,179.59272888000123,54447.91993128 2024-07-03,00:42:59.000,185,11064603,-795,0,1719967378,12661.66960357999,179.6632201800021,54448.003776720005 2024-07-03,00:43:00.000,185,11064593,-795,0,1719967379,12661.703285129995,179.71961322000425,54448.05967368 2024-07-03,00:43:01.000,185,11064551,-795,0,1719967380,12661.75717561,179.76895712999976,54448.01775096001 2024-07-03,00:43:02.000,185,11064569,-795,0,1719967381,12661.804329779996,179.74076061000233,54448.003776720005 2024-07-03,00:43:03.000,185,11064575,-795,0,1719967382,12661.905374429996,179.79010451999784,54448.05967368 2024-07-03,00:43:04.000,185,11064567,-795,0,1719967383,12661.891901809991,179.8605958199987,54447.961854 2024-07-03,00:43:05.000,185,11064587,-795,0,1719967384,12661.925583359996,179.8746940800047,54448.052686560004 2024-07-03,00:43:06.000,185,11064621,-795,0,1719967385,12661.992946459992,179.88174321000406,54447.99678960001 2024-07-03,00:43:07.000,185,11064565,-795,0,1719967386,12662.114200039992,179.93813624999893,54448.04569944001 2024-07-03,00:43:08.000,185,11064529,-795,0,1719967387,12662.147881589997,179.99452929000108,54448.11557064001 2024-07-03,00:43:09.000,185,11064545,-795,0,1719967388,12662.323025649988,180.04387320000387,54448.23435168001 2024-07-03,00:43:10.000,185,11064571,-795,0,1719967389,12662.376916129993,180.04387320000387,54448.26928728 2024-07-03,00:43:11.000,185,11064533,-795,0,1719967390,12662.424070299989,180.06502059000195,54448.22736456 2024-07-03,00:43:12.000,185,11064584,-795,0,1719967391,12662.471224469999,180.11436450000474,54448.136532 2024-07-03,00:43:13.000,185,11064572,-795,0,1719967392,12662.464488159989,180.12846276000346,54448.04569944001 2024-07-03,00:43:14.000,185,11064609,-795,0,1719967393,12662.56553280999,180.12846276000346,54448.220377440004 2024-07-03,00:43:15.000,185,11064567,-795,0,1719967394,12662.6935227,180.1919049299977,54448.19941608 2024-07-03,00:43:16.000,185,11064574,-795,0,1719967395,12662.66657745999,180.24124884000048,54448.122557760005 2024-07-03,00:43:17.000,185,11064576,-795,0,1719967396,12662.821512589995,180.26239622999856,54448.2064032 2024-07-03,00:43:18.000,185,11064608,-795,0,1719967397,12662.85519414,180.27649449000455,54448.25531304 2024-07-03,00:43:19.000,185,11064568,-795,0,1719967398,12662.983184029996,180.29764188000263,54448.36011984001 2024-07-03,00:43:20.000,185,11064527,-795,0,1719967399,12663.070756059991,180.31174014000135,54448.40204256001 2024-07-03,00:43:21.000,185,11064586,-795,0,1719967400,12663.097701300001,180.34698578999814,54448.26230016001 2024-07-03,00:43:22.000,185,11064559,-795,0,1719967401,12663.124646539996,180.3681331800035,54448.339158480005 2024-07-03,00:43:23.000,185,11064550,-795,0,1719967402,12663.293054289992,180.4033788300003,54448.42300392 2024-07-03,00:43:24.000,185,11064570,-795,0,1719967403,12663.306526909997,180.417477089999,54448.457939520005 2024-07-03,00:43:25.000,185,11064563,-795,0,1719967404,12663.421044180002,180.5020666499986,54448.47890088001 2024-07-03,00:43:26.000,185,11064560,-795,0,1719967405,12663.495143589993,180.43862448000436,54448.555759200004 2024-07-03,00:43:27.000,185,11064544,-795,0,1719967406,12663.501879899988,180.55845969000075,54448.506849360005 2024-07-03,00:43:28.000,185,11064566,-795,0,1719967407,12663.616397169993,180.5161649100046,54448.61864328001 2024-07-03,00:43:29.000,185,11064580,-795,0,1719967408,12663.690496579999,180.5655088200001,54448.54877208001 2024-07-03,00:43:30.000,185,11064545,-795,0,1719967409,12663.690496579999,180.58665620999818,54448.61165616 2024-07-03,00:43:31.000,185,11064580,-795,0,1719967410,12663.751123369999,180.63600012000097,54448.52781072001 2024-07-03,00:43:32.000,185,11064573,-795,0,1719967411,12663.771332299999,180.55845969000075,54448.56973344001 2024-07-03,00:43:33.000,185,11064598,-795,0,1719967412,12663.858904329994,180.7135405500012,54448.68152736 2024-07-03,00:43:34.000,185,11064590,-795,0,1719967413,12664.02731207999,180.7135405500012,54448.83524400001 2024-07-03,00:43:35.000,185,11064617,-795,0,1719967414,12664.040784699995,180.7135405500012,54448.77235992 2024-07-03,00:43:36.000,185,11064581,-795,0,1719967415,12664.13509304,180.72763880999992,54448.793321280005 2024-07-03,00:43:37.000,185,11064595,-795,0,1719967416,12664.121620419995,180.73468793999928,54448.64659176001 2024-07-03,00:43:38.000,185,11064574,-795,0,1719967417,12664.16877458999,180.762884460004,54448.65357888 2024-07-03,00:43:39.000,185,11064579,-795,0,1719967418,12664.21592876,180.82632662999822,54448.723450080004 2024-07-03,00:43:40.000,185,11064552,-795,0,1719967419,12664.283291859996,180.80517924000014,54448.87716672 2024-07-03,00:43:41.000,185,11064584,-795,0,1719967420,12664.357391270001,180.82632662999822,54448.85620536001 2024-07-03,00:43:42.000,185,11064578,-795,0,1719967421,12664.364127579996,180.81927749999886,54448.84921824 2024-07-03,00:43:43.000,185,11064580,-795,0,1719967422,12664.478644850002,180.82632662999822,54448.961012160005 2024-07-03,00:43:44.000,185,11064534,-795,0,1719967423,12664.471908539992,180.8122283699995,54448.9400508 2024-07-03,00:43:45.000,185,11064588,-795,0,1719967424,12664.519062710002,180.88271967000037,54448.96799928 2024-07-03,00:43:46.000,185,11064516,-795,0,1719967425,12664.519062710002,180.83337576000486,54448.87716672 2024-07-03,00:43:47.000,185,11064604,-795,0,1719967426,12664.647052599998,180.9109161899978,54448.96799928 2024-07-03,00:43:48.000,185,11064585,-795,0,1719967427,12664.694206769993,180.8968179299991,54449.10075456001 2024-07-03,00:43:49.000,185,11064587,-795,0,1719967428,12664.748097249998,180.9602601000006,54449.10774168 2024-07-03,00:43:50.000,185,11064589,-795,0,1719967429,12664.748097249998,180.88271967000037,54449.17062576001 2024-07-03,00:43:51.000,185,11064567,-795,0,1719967430,12664.781778799988,180.9109161899978,54449.07280608001 2024-07-03,00:43:52.000,185,11064564,-795,0,1719967431,12664.795251419993,180.9109161899978,54449.03088336001 2024-07-03,00:43:53.000,185,11064558,-795,0,1719967432,12664.822196659989,180.9602601000006,54449.06581896 2024-07-03,00:43:54.000,185,11064598,-795,0,1719967433,12664.889559759999,180.97435835999931,54449.17062576001 2024-07-03,00:43:55.000,185,11064565,-795,0,1719967434,12664.903032379989,181.0096040100034,54449.06581896 2024-07-03,00:43:56.000,185,11064591,-795,0,1719967435,12664.869350829998,181.00255488000403,54449.10075456001 2024-07-03,00:43:57.000,185,11064574,-795,0,1719967436,12664.903032379989,181.04484966000018,54449.13569016 2024-07-03,00:43:58.000,185,11064569,-795,0,1719967437,12664.96365916999,181.0589479199989,54449.1846 2024-07-03,00:43:59.000,185,11064579,-795,0,1719967438,12664.950186549999,181.12943921999977,54449.15665152 2024-07-03,00:44:00.000,185,11064576,-795,0,1719967439,12664.96365916999,181.1223900900004,54449.14966440001 2024-07-03,00:44:01.000,185,11064612,-795,0,1719967440,12664.909768689999,181.16468487000384,54449.03787048 2024-07-03,00:44:02.000,185,11064601,-795,0,1719967441,12664.909768689999,181.14353747999849,54449.079793200006 2024-07-03,00:44:03.000,185,11064579,-795,0,1719967442,12664.950186549999,181.2210779099987,54449.15665152 2024-07-03,00:44:04.000,185,11064624,-795,0,1719967443,12664.943450239989,181.24222530000407,54449.21254848 2024-07-03,00:44:05.000,185,11064587,-795,0,1719967444,12664.876087139994,181.27747095000086,54449.14267728 2024-07-03,00:44:06.000,185,11064584,-795,0,1719967445,12664.923241309989,181.29156920999958,54449.10075456001 2024-07-03,00:44:07.000,185,11064609,-795,0,1719967446,12664.977131789994,181.34091312000237,54449.31036816 2024-07-03,00:44:08.000,185,11064595,-795,0,1719967447,12664.970395479999,181.3691096399998,54449.26145832 2024-07-03,00:44:09.000,185,11064592,-795,0,1719967448,12664.869350829998,181.37615876999917,54449.12171592001 2024-07-03,00:44:10.000,185,11064592,-795,0,1719967449,12664.950186549999,181.4184535500026,54449.33831664001 2024-07-03,00:44:11.000,185,11064562,-795,0,1719967450,12664.828932969998,181.44665007000003,54449.2544712 2024-07-03,00:44:12.000,185,11064575,-795,0,1719967451,12664.869350829998,181.4536991999994,54449.3243424 2024-07-03,00:44:13.000,185,11064572,-795,0,1719967452,12664.936713929994,181.53123962999962,54449.45709768001 2024-07-03,00:44:14.000,185,11064594,-795,0,1719967453,12664.96365916999,181.48894485000346,54449.53395600001 2024-07-03,00:44:15.000,185,11064585,-795,0,1719967454,12664.950186549999,181.53123962999962,54449.57587872001 2024-07-03,00:44:16.000,185,11064597,-795,0,1719967455,12664.903032379989,181.51009224000154,54449.57587872001 2024-07-03,00:44:17.000,185,11064577,-795,0,1719967456,12664.896296069994,181.60878005999984,54449.44312344 2024-07-03,00:44:18.000,185,11064574,-795,0,1719967457,12664.842405589989,181.57353441000305,54449.45011056 2024-07-03,00:44:19.000,185,11064547,-795,0,1719967458,12664.801987729988,181.62992744999792,54449.526968879996 2024-07-03,00:44:20.000,185,11064554,-795,0,1719967459,12664.822196659989,181.69336961999943,54449.59684008 2024-07-03,00:44:21.000,185,11064590,-795,0,1719967460,12664.761569869988,181.7286152700035,54449.59684008 2024-07-03,00:44:22.000,185,11064612,-795,0,1719967461,12664.714415699993,181.74271353000222,54449.57587872001 2024-07-03,00:44:23.000,185,11064597,-795,0,1719967462,12664.741360939988,181.73566440000286,54449.65972416 2024-07-03,00:44:24.000,185,11064597,-795,0,1719967463,12664.673997839993,181.74271353000222,54449.61780144 2024-07-03,00:44:25.000,185,11064589,-795,0,1719967464,12664.626843669997,181.8132048300031,54449.64574992 2024-07-03,00:44:26.000,185,11064571,-795,0,1719967465,12664.519062710002,181.7638609200003,54449.55491736001 2024-07-03,00:44:27.000,185,11064614,-795,0,1719967466,12664.505590089997,181.8766470000046,54449.58985296 2024-07-03,00:44:28.000,185,11064617,-795,0,1719967467,12664.451699609992,181.88369613000395,54449.750556720006 2024-07-03,00:44:29.000,185,11064558,-795,0,1719967468,12664.512326399992,181.96123656000418,54449.74356960001 2024-07-03,00:44:30.000,185,11064557,-795,0,1719967469,12664.471908539992,181.90484352000203,54449.76453096 2024-07-03,00:44:31.000,185,11064591,-795,0,1719967470,12664.391072819992,181.95418743000482,54449.72260824001 2024-07-03,00:44:32.000,185,11064605,-795,0,1719967471,12664.290028169991,181.9471382999982,54449.59684008 2024-07-03,00:44:33.000,185,11064543,-795,0,1719967472,12664.296764480001,181.99648221000098,54449.6387628 2024-07-03,00:44:34.000,185,11064586,-795,0,1719967473,12664.249610309991,182.0105804699997,54449.694659759996 2024-07-03,00:44:35.000,185,11064568,-795,0,1719967474,12664.16877458999,181.99648221000098,54449.65273704001 2024-07-03,00:44:36.000,185,11064587,-795,0,1719967475,12664.081202559995,182.03172785999777,54449.65972416 2024-07-03,00:44:37.000,185,11064575,-795,0,1719967476,12664.060993629995,182.0740226400012,54449.6387628 2024-07-03,00:44:38.000,185,11064601,-795,0,1719967477,12664.09467518,182.0246787299984,54449.750556720006 2024-07-03,00:44:39.000,185,11064603,-795,0,1719967478,12664.07446625,182.05287525000313,54449.76453096 2024-07-03,00:44:40.000,185,11064598,-795,0,1719967479,12663.9734216,182.08107177000056,54449.71562112 2024-07-03,00:44:41.000,185,11064621,-795,0,1719967480,12663.92626742999,182.09517002999928,54449.53395600001 2024-07-03,00:44:42.000,185,11064626,-795,0,1719967481,12663.87237695,182.123366550004,54449.61081432 2024-07-03,00:44:43.000,185,11064567,-795,0,1719967482,12663.82522277999,182.04582612000377,54449.72260824001 2024-07-03,00:44:44.000,185,11064560,-795,0,1719967483,12663.791541229999,182.08107177000056,54449.72260824001 2024-07-03,00:44:45.000,185,11064611,-795,0,1719967484,12663.730914439999,182.06697351000184,54449.65972416 2024-07-03,00:44:46.000,185,11064581,-795,0,1719967485,12663.697232889994,182.10221915999864,54449.65972416 2024-07-03,00:44:47.000,185,11064592,-795,0,1719967486,12663.757859679994,182.08107177000056,54449.75754384 2024-07-03,00:44:48.000,185,11064568,-795,0,1719967487,12663.663551339989,182.08812089999992,54449.70164688001 2024-07-03,00:44:49.000,185,11064596,-795,0,1719967488,12663.609660859998,182.109268289998,54449.68767264 2024-07-03,00:44:50.000,185,11064583,-795,0,1719967489,12663.515352519993,182.09517002999928,54449.64574992 2024-07-03,00:44:51.000,185,11064570,-795,0,1719967490,12663.454725729993,182.03172785999777,54449.64574992 2024-07-03,00:44:52.000,185,11064579,-795,0,1719967491,12663.481670970003,182.08812089999992,54449.631775680005 2024-07-03,00:44:53.000,185,11064599,-795,0,1719967492,12663.468198349998,182.08812089999992,54449.77151808001 2024-07-03,00:44:54.000,185,11064551,-795,0,1719967493,12663.481670970003,182.09517002999928,54449.71562112 2024-07-03,00:44:55.000,185,11064579,-795,0,1719967494,12663.421044180002,182.10221915999864,54449.71562112 2024-07-03,00:44:56.000,185,11064565,-795,0,1719967495,12663.286317979997,182.123366550004,54449.6387628 2024-07-03,00:44:57.000,185,11064559,-795,0,1719967496,12663.266109049997,182.109268289998,54449.65273704001 2024-07-03,00:44:58.000,185,11064588,-795,0,1719967497,12663.205482259997,182.09517002999928,54449.70164688001 2024-07-03,00:44:59.000,185,11064557,-795,0,1719967498,12663.218954880002,182.0740226400012,54449.70164688001 2024-07-03,00:45:00.000,185,11064581,-795,0,1719967499,12663.171800709992,182.06697351000184,54449.729595360004 2024-07-03,00:45:01.000,185,11064613,-795,0,1719967500,12663.131382849991,182.04582612000377,54449.680685520005 2024-07-03,00:45:02.000,185,11064596,-795,0,1719967501,12663.117910230001,182.05992438000249,54449.70164688001 2024-07-03,00:45:03.000,185,11064600,-795,0,1719967502,12663.050547129991,182.0387769900044,54449.75754384 2024-07-03,00:45:04.000,185,11064553,-795,0,1719967503,12663.003392959996,182.05287525000313,54449.729595360004 2024-07-03,00:45:05.000,185,11064549,-795,0,1719967504,12662.962975099996,182.06697351000184,54449.65273704001 2024-07-03,00:45:06.000,185,11064605,-795,0,1719967505,12662.801303659995,182.08812089999992,54449.44312344 2024-07-03,00:45:07.000,185,11064563,-795,0,1719967506,12662.720467939995,182.08812089999992,54449.5688916 2024-07-03,00:45:08.000,185,11064565,-795,0,1719967507,12662.801303659995,182.09517002999928,54449.750556720006 2024-07-03,00:45:09.000,185,11064582,-795,0,1719967508,12662.74741317999,182.01762959999905,54449.75754384 2024-07-03,00:45:10.000,185,11064637,-795,0,1719967509,12662.73394056,182.03172785999777,54449.799466560005 2024-07-03,00:45:11.000,185,11064592,-795,0,1719967510,12662.70699531999,181.99648221000098,54449.78549232 2024-07-03,00:45:12.000,185,11064527,-795,0,1719967511,12662.538587569994,181.9753348200029,54449.67369840001 2024-07-03,00:45:13.000,185,11064490,-795,0,1719967512,12662.518378639994,181.9753348200029,54449.71562112 2024-07-03,00:45:14.000,185,11064574,-795,0,1719967513,12662.477960779994,181.96828569000354,54449.729595360004 2024-07-03,00:45:15.000,185,11064633,-795,0,1719967514,12662.430806609998,181.8907452600033,54449.729595360004 2024-07-03,00:45:16.000,185,11064571,-795,0,1719967515,12662.302816719988,181.96123656000418,54449.61780144 2024-07-03,00:45:17.000,185,11064554,-795,0,1719967516,12662.275871479993,181.95418743000482,54449.631775680005 2024-07-03,00:45:18.000,185,11064599,-795,0,1719967517,12662.275871479993,181.95418743000482,54449.729595360004 2024-07-03,00:45:19.000,185,11064585,-795,0,1719967518,12662.141145280002,181.89779439000267,54449.73658248 2024-07-03,00:45:20.000,185,11064490,-795,0,1719967519,12662.093991109992,181.88369613000395,54449.64574992 2024-07-03,00:45:21.000,185,11064549,-795,0,1719967520,12662.040100630002,181.89779439000267,54449.54793024 2024-07-03,00:45:22.000,185,11064542,-795,0,1719967521,12661.966001219997,181.91894178000075,54449.54094312 2024-07-03,00:45:23.000,185,11064587,-795,0,1719967522,12661.999682770002,181.90484352000203,54449.70164688001 2024-07-03,00:45:24.000,185,11064585,-795,0,1719967523,12661.898638120001,181.9259909100001,54449.694659759996 2024-07-03,00:45:25.000,185,11064571,-795,0,1719967524,12661.811066089991,181.8907452600033,54449.65273704001 2024-07-03,00:45:26.000,185,11064590,-795,0,1719967525,12661.811066089991,181.9259909100001,54449.71562112 2024-07-03,00:45:27.000,185,11064597,-795,0,1719967526,12661.77738454,181.91894178000075,54449.60382720001 2024-07-03,00:45:28.000,185,11064586,-795,0,1719967527,12661.66960357999,181.8766470000046,54449.65273704001 2024-07-03,00:45:29.000,185,11064584,-795,0,1719967528,12661.68981250999,181.8766470000046,54449.61081432 2024-07-03,00:45:30.000,185,11064585,-795,0,1719967529,12661.57529524,181.8766470000046,54449.58985296 2024-07-03,00:45:31.000,185,11064581,-795,0,1719967530,12661.521404759995,181.84845047999988,54449.53395600001 2024-07-03,00:45:32.000,185,11064589,-795,0,1719967531,12661.501195829995,181.9118926500014,54449.5688916 2024-07-03,00:45:33.000,185,11064576,-795,0,1719967532,12661.45404166,181.8766470000046,54449.5688916 2024-07-03,00:45:34.000,185,11064611,-795,0,1719967533,12661.480986899995,181.89779439000267,54449.66671128 2024-07-03,00:45:35.000,185,11064585,-795,0,1719967534,12661.40688748999,181.88369613000395,54449.65972416 2024-07-03,00:45:36.000,185,11064589,-795,0,1719967535,12661.319315459994,181.90484352000203,54449.74356960001 2024-07-03,00:45:37.000,185,11064590,-795,0,1719967536,12661.211534499998,181.82025396000245,54449.55491736001 2024-07-03,00:45:38.000,185,11064543,-795,0,1719967537,12661.191325569998,181.89779439000267,54449.50600752001 2024-07-03,00:45:39.000,185,11064579,-795,0,1719967538,12661.171116639998,181.84140135000052,54449.61780144 2024-07-03,00:45:40.000,185,11064601,-795,0,1719967539,12661.123962469988,181.9118926500014,54449.65273704001 2024-07-03,00:45:41.000,185,11064624,-795,0,1719967540,12661.090280919998,181.8766470000046,54449.54094312 2024-07-03,00:45:42.000,185,11064558,-795,0,1719967541,12661.056599369993,181.91894178000075,54449.57587872001 2024-07-03,00:45:43.000,185,11064581,-795,0,1719967542,12661.036390439993,181.8273030900018,54449.59684008 2024-07-03,00:45:44.000,185,11064551,-795,0,1719967543,12660.995972579993,181.8766470000046,54449.5688916 2024-07-03,00:45:45.000,185,11064570,-795,0,1719967544,12660.995972579993,181.84845047999988,54449.50600752001 2024-07-03,00:45:46.000,185,11064537,-795,0,1719967545,12660.841037450002,181.8625487399986,54449.35229088 2024-07-03,00:45:47.000,185,11064545,-795,0,1719967546,12660.861246380002,181.8132048300031,54449.45011056 2024-07-03,00:45:48.000,185,11064585,-795,0,1719967547,12660.787146969997,181.84140135000052,54449.47805904 2024-07-03,00:45:49.000,185,11064565,-795,0,1719967548,12660.766938039997,181.79910657000437,54449.60382720001 2024-07-03,00:45:50.000,185,11064545,-795,0,1719967549,12660.564848739996,181.72156614000414,54449.31735528001 2024-07-03,00:45:51.000,185,11064584,-795,0,1719967550,12660.672629699991,181.7638609200003,54449.48504616001 2024-07-03,00:45:52.000,185,11064555,-795,0,1719967551,12660.61873922,181.7638609200003,54449.526968879996 2024-07-03,00:45:53.000,185,11064568,-795,0,1719967552,12660.625475529996,181.73566440000286,54449.45011056 2024-07-03,00:45:54.000,185,11064603,-795,0,1719967553,12660.544639809996,181.72156614000414,54449.464084800005 2024-07-03,00:45:55.000,185,11064579,-795,0,1719967554,12660.51769457,181.71451701000478,54449.37325224 2024-07-03,00:45:56.000,185,11064608,-795,0,1719967555,12660.41664992,181.72156614000414,54449.35927800001 2024-07-03,00:45:57.000,185,11064582,-795,0,1719967556,12660.45033146999,181.6792713600007,54449.464084800005 2024-07-03,00:45:58.000,185,11064600,-795,0,1719967557,12660.43685885,181.68632049000007,54449.45011056 2024-07-03,00:45:59.000,185,11064593,-795,0,1719967558,12660.382968369995,181.63697658000456,54449.33831664001 2024-07-03,00:46:00.000,185,11064504,-795,0,1719967559,12660.26845109999,181.65107484000328,54449.33831664001 2024-07-03,00:46:01.000,185,11064607,-795,0,1719967560,12660.21456062,181.57353441000305,54449.21953560001 2024-07-03,00:46:02.000,185,11064565,-795,0,1719967561,12660.20782430999,181.5523870199977,54449.23350984 2024-07-03,00:46:03.000,185,11064614,-795,0,1719967562,12660.261714789995,181.53828875999898,54449.35927800001 2024-07-03,00:46:04.000,185,11064553,-795,0,1719967563,12660.133724899999,181.49599398000282,54449.177612880005 2024-07-03,00:46:05.000,185,11064602,-795,0,1719967564,12660.20782430999,181.49599398000282,54449.35927800001 2024-07-03,00:46:06.000,185,11064561,-795,0,1719967565,12660.16740644999,181.44665007000003,54449.296393920005 2024-07-03,00:46:07.000,185,11064561,-795,0,1719967566,12660.160670139994,181.41140442000324,54449.17062576001 2024-07-03,00:46:08.000,185,11064570,-795,0,1719967567,12660.079834419994,181.43960094000067,54449.31735528001 2024-07-03,00:46:09.000,185,11064599,-795,0,1719967568,12660.14719751999,181.39025702999788,54449.35927800001 2024-07-03,00:46:10.000,185,11064562,-795,0,1719967569,12660.120252279994,181.40435529000388,54449.26844544001 2024-07-03,00:46:11.000,185,11064563,-795,0,1719967570,12660.086570729989,181.3550113800011,54449.28940680001 2024-07-03,00:46:12.000,185,11064588,-795,0,1719967571,12660.005735009989,181.25632356000278,54449.37325224 2024-07-03,00:46:13.000,185,11064584,-795,0,1719967572,12660.039416559994,181.3056674699983,54449.28940680001 2024-07-03,00:46:14.000,185,11064591,-795,0,1719967573,12659.998998699994,181.21402877999935,54449.38023936 2024-07-03,00:46:15.000,185,11064599,-795,0,1719967574,12660.025943939989,181.26337269000214,54449.296393920005 2024-07-03,00:46:16.000,185,11064596,-795,0,1719967575,12659.992262389998,181.2351761700047,54449.3243424 2024-07-03,00:46:17.000,185,11064587,-795,0,1719967576,12659.985526079989,181.25632356000278,54449.19857424001 2024-07-03,00:46:18.000,185,11064595,-795,0,1719967577,12659.951844529998,181.2210779099987,54449.19857424001 2024-07-03,00:46:19.000,185,11064586,-795,0,1719967578,12659.998998699994,181.22812703999807,54449.226522720004 2024-07-03,00:46:20.000,185,11064602,-795,0,1719967579,12659.938371909993,181.19288139000128,54449.36626512001 2024-07-03,00:46:21.000,185,11064581,-795,0,1719967580,12659.945108219988,181.2210779099987,54449.26844544001 2024-07-03,00:46:22.000,185,11064601,-795,0,1719967581,12659.918162979993,181.1717340000032,54449.28241968 2024-07-03,00:46:23.000,185,11064580,-795,0,1719967582,12659.918162979993,181.18583226000192,54449.27543256 2024-07-03,00:46:24.000,185,11064537,-795,0,1719967583,12659.857536189993,181.14353747999849,54449.1846 2024-07-03,00:46:25.000,185,11064579,-795,0,1719967584,12659.837327259993,181.11534096000105,54449.19158712001 2024-07-03,00:46:26.000,185,11064598,-795,0,1719967585,12659.871008809998,181.1082918300017,54449.21254848 2024-07-03,00:46:27.000,185,11064583,-795,0,1719967586,12659.810382019998,181.10124270000233,54449.01690912 2024-07-03,00:46:28.000,185,11064595,-795,0,1719967587,12659.736282609992,181.0096040100034,54449.079793200006 2024-07-03,00:46:29.000,185,11064594,-795,0,1719967588,12659.817118329993,181.09419357000297,54449.079793200006 2024-07-03,00:46:30.000,185,11064596,-795,0,1719967589,12659.817118329993,181.0871444400036,54449.128703040005 2024-07-03,00:46:31.000,185,11064536,-795,0,1719967590,12659.871008809998,181.0871444400036,54449.12171592001 2024-07-03,00:46:32.000,185,11064592,-795,0,1719967591,12659.817118329993,181.11534096000105,54448.961012160005 2024-07-03,00:46:33.000,185,11064563,-795,0,1719967592,12659.830590949998,181.09419357000297,54448.94703792 2024-07-03,00:46:34.000,185,11064587,-795,0,1719967593,12659.850799879998,181.0730461800049,54449.00293488001 2024-07-03,00:46:35.000,185,11064593,-795,0,1719967594,12659.884481429988,181.11534096000105,54448.9749864 2024-07-03,00:46:36.000,185,11064583,-715,0,1719967595,12659.796909399993,181.12943921999977,54448.92607656 2024-07-03,00:46:37.000,185,11064618,-795,0,1719967596,12659.817118329993,181.12943921999977,54448.86319248001 2024-07-03,00:46:38.000,185,11064607,-795,0,1719967597,12659.857536189993,181.10124270000233,54448.98896064 2024-07-03,00:46:39.000,185,11064592,-795,0,1719967598,12659.871008809998,181.10124270000233,54449.009922000005 2024-07-03,00:46:40.000,185,11064587,-795,0,1719967599,12659.857536189993,181.15058660999784,54448.92607656 2024-07-03,00:46:41.000,185,11064553,-795,0,1719967600,12659.790173089998,181.16468487000384,54448.70248872 2024-07-03,00:46:42.000,185,11064562,-795,0,1719967601,12659.817118329993,181.1082918300017,54448.70248872 2024-07-03,00:46:43.000,185,11064577,-795,0,1719967602,12659.857536189993,181.14353747999849,54448.75838568 2024-07-03,00:46:44.000,185,11064595,-795,0,1719967603,12659.763227850002,181.10124270000233,54448.77235992 2024-07-03,00:46:45.000,185,11064527,-795,0,1719967604,12659.830590949998,181.16468487000384,54448.723450080004 2024-07-03,00:46:46.000,185,11064584,-795,0,1719967605,12659.837327259993,181.1223900900004,54448.70947584 2024-07-03,00:46:47.000,185,11064613,-795,0,1719967606,12659.904690359988,181.17878313000256,54448.81428264001 2024-07-03,00:46:48.000,185,11064605,-795,0,1719967607,12659.877745119993,181.14353747999849,54448.80729552 2024-07-03,00:46:49.000,185,11064581,-795,0,1719967608,12659.911426669998,181.2351761700047,54448.70947584 2024-07-03,00:46:50.000,185,11064583,-795,0,1719967609,12659.918162979993,181.22812703999807,54448.75838568 2024-07-03,00:46:51.000,185,11064575,-795,0,1719967610,12659.884481429988,181.2704218200015,54448.58370768 2024-07-03,00:46:52.000,185,11064555,-795,0,1719967611,12659.911426669998,181.28452008000022,54448.60466904 2024-07-03,00:46:53.000,185,11064545,-795,0,1719967612,12659.951844529998,181.29861833999894,54448.71646296001 2024-07-03,00:46:54.000,185,11064549,-795,0,1719967613,12660.052889179999,181.31271659999766,54448.71646296001 2024-07-03,00:46:55.000,185,11064590,-795,0,1719967614,12659.998998699994,181.34796225000173,54448.625630400005 2024-07-03,00:46:56.000,185,11064573,-795,0,1719967615,12659.945108219988,181.3197657300043,54448.54877208001 2024-07-03,00:46:57.000,185,11064577,-795,0,1719967616,12660.005735009989,181.38320789999852,54448.52781072001 2024-07-03,00:46:58.000,185,11064598,-795,0,1719967617,12659.998998699994,181.42550268000196,54448.64659176001 2024-07-03,00:46:59.000,185,11064587,-795,0,1719967618,12660.039416559994,181.4536991999994,54448.65357888 2024-07-03,00:47:00.000,185,11064570,-795,0,1719967619,12660.012471319998,181.4536991999994,54448.68851448001 2024-07-03,00:47:01.000,185,11064586,-795,0,1719967620,12660.012471319998,181.49599398000282,54448.660566 2024-07-03,00:47:02.000,185,11064584,-795,0,1719967621,12660.052889179999,181.49599398000282,54448.64659176001 2024-07-03,00:47:03.000,185,11064571,-795,0,1719967622,12660.12698858999,181.48894485000346,54448.70947584 2024-07-03,00:47:04.000,185,11064506,-795,0,1719967623,12660.100043349994,181.49599398000282,54448.68152736 2024-07-03,00:47:05.000,185,11064563,-795,0,1719967624,12660.10677965999,181.53828875999898,54448.63960464 2024-07-03,00:47:06.000,185,11064575,-795,0,1719967625,12660.019207629994,181.4818957200041,54448.51383648 2024-07-03,00:47:07.000,185,11064612,-795,0,1719967626,12660.025943939989,181.54533788999834,54448.47890088001 2024-07-03,00:47:08.000,185,11064595,-795,0,1719967627,12660.052889179999,181.47484659000474,54448.54178496 2024-07-03,00:47:09.000,185,11064607,-795,0,1719967628,12660.019207629994,181.58763267000177,54448.49287512 2024-07-03,00:47:10.000,185,11064589,-795,0,1719967629,12660.153933829999,181.53828875999898,54448.68851448001 2024-07-03,00:47:11.000,185,11064554,-795,0,1719967630,12660.16740644999,181.6158291899992,54448.61165616 2024-07-03,00:47:12.000,185,11064574,-795,0,1719967631,12660.100043349994,181.55943615000433,54448.52082360001 2024-07-03,00:47:13.000,185,11064568,-795,0,1719967632,12660.12698858999,181.6158291899992,54448.506849360005 2024-07-03,00:47:14.000,185,11064579,-795,0,1719967633,12660.073098109999,181.62287831999856,54448.36011984001 2024-07-03,00:47:15.000,185,11064586,-795,0,1719967634,12660.16740644999,181.65812397000263,54448.54178496 2024-07-03,00:47:16.000,185,11064543,-795,0,1719967635,12660.160670139994,181.69336961999943,54448.56973344001 2024-07-03,00:47:17.000,185,11064565,-795,0,1719967636,12660.174142759999,181.75681179000094,54448.506849360005 2024-07-03,00:47:18.000,185,11064621,-795,0,1719967637,12660.221296929994,181.74271353000222,54448.506849360005 2024-07-03,00:47:19.000,185,11064561,-795,0,1719967638,12660.24824216999,181.71451701000478,54448.56973344001 2024-07-03,00:47:20.000,185,11064594,-795,0,1719967639,12660.23476955,181.69336961999943,54448.506849360005 2024-07-03,00:47:21.000,185,11064573,-795,0,1719967640,12660.16740644999,181.73566440000286,54448.40204256001 2024-07-03,00:47:22.000,185,11064569,-795,0,1719967641,12660.22803323999,181.73566440000286,54448.39505544 2024-07-03,00:47:23.000,185,11064589,-795,0,1719967642,12660.342550509995,181.79910657000437,54448.42300392 2024-07-03,00:47:24.000,185,11064566,-755,0,1719967643,12660.302132649995,181.77795917999902,54448.49287512 2024-07-03,00:47:25.000,185,11064622,-795,0,1719967644,12660.241505859995,181.77091004999966,54448.47191376 2024-07-03,00:47:26.000,185,11064568,-795,0,1719967645,12660.3358142,181.79910657000437,54448.40204256001 2024-07-03,00:47:27.000,185,11064616,-795,0,1719967646,12660.40991360999,181.82025396000245,54448.47890088001 2024-07-03,00:47:28.000,185,11064551,-795,0,1719967647,12660.45033146999,181.82025396000245,54448.457939520005 2024-07-03,00:47:29.000,185,11064579,-795,0,1719967648,12660.403177299995,181.85549960999924,54448.4160168 2024-07-03,00:47:30.000,185,11064560,-795,0,1719967649,12660.382968369995,181.82025396000245,54448.31819712 2024-07-03,00:47:31.000,185,11064576,-795,0,1719967650,12660.45706778,181.8132048300031,54448.25531304 2024-07-03,00:47:32.000,185,11064532,-795,0,1719967651,12660.504221949996,181.79910657000437,54448.2064032 2024-07-03,00:47:33.000,185,11064560,-795,0,1719967652,12660.61873922,181.71451701000478,54448.31121000001 2024-07-03,00:47:34.000,185,11064574,-795,0,1719967653,12660.645684459996,181.65812397000263,54448.25531304 2024-07-03,00:47:35.000,185,11064628,-795,0,1719967654,12660.854510069992,181.7286152700035,54448.24832592 2024-07-03,00:47:36.000,185,11064558,-795,0,1719967655,12660.854510069992,181.9118926500014,54448.12954488 2024-07-03,00:47:37.000,185,11064556,-795,0,1719967656,12660.746729109997,181.9471382999982,54448.241338800006 2024-07-03,00:47:38.000,185,11064610,-795,0,1719967657,12660.733256489992,182.05287525000313,54448.31819712 2024-07-03,00:47:39.000,185,11064595,-795,0,1719967658,12660.753465419992,182.05287525000313,54448.42300392 2024-07-03,00:47:40.000,185,11064566,-795,0,1719967659,12660.706311249996,182.05287525000313,54448.36710696 2024-07-03,00:47:41.000,185,11064545,-795,0,1719967660,12660.726520179996,182.06697351000184,54448.46492664 2024-07-03,00:47:42.000,185,11064588,-795,0,1719967661,12660.834301139992,182.08812089999992,54448.43697816 2024-07-03,00:47:43.000,185,11064603,-795,0,1719967662,12660.962291030002,181.98943308000162,54448.555759200004 2024-07-03,00:47:44.000,185,11064611,-795,0,1719967663,12660.995972579993,181.96828569000354,54448.506849360005 2024-07-03,00:47:45.000,185,11064591,-795,0,1719967664,12660.928609479997,181.8273030900018,54448.61864328001 2024-07-03,00:47:46.000,185,11064594,-795,0,1719967665,12660.908400549997,181.89779439000267,54448.49986224001 2024-07-03,00:47:47.000,185,11064626,-795,0,1719967666,12660.841037450002,181.95418743000482,54448.59768192001 2024-07-03,00:47:48.000,185,11064625,-795,0,1719967667,12660.861246380002,181.96828569000354,54448.71646296001 2024-07-03,00:47:49.000,185,11064582,-795,0,1719967668,12660.901664240002,181.99648221000098,54448.8003084 2024-07-03,00:47:50.000,185,11064602,-795,0,1719967669,12660.942082100002,181.98238395000226,54448.8003084 2024-07-03,00:47:51.000,185,11064625,-795,0,1719967670,12660.915136859992,181.99648221000098,54448.81428264001 2024-07-03,00:47:52.000,185,11064536,-795,0,1719967671,12660.915136859992,182.03172785999777,54448.70947584 2024-07-03,00:47:53.000,185,11064535,-795,0,1719967672,12660.948818409997,182.05287525000313,54448.77235992 2024-07-03,00:47:54.000,185,11064581,-795,0,1719967673,12660.995972579993,182.0246787299984,54448.82126976 2024-07-03,00:47:55.000,185,11064571,-795,0,1719967674,12661.016181509993,182.03172785999777,54448.82825688 2024-07-03,00:47:56.000,185,11064596,-795,0,1719967675,12660.969027339997,182.0246787299984,54448.70947584 2024-07-03,00:47:57.000,185,11064630,-795,0,1719967676,12661.070071989998,182.0246787299984,54448.80729552 2024-07-03,00:47:58.000,185,11064590,-795,0,1719967677,12661.130698779998,182.03172785999777,54448.8701796 2024-07-03,00:47:59.000,185,11064611,-795,0,1719967678,12661.110489849998,182.03172785999777,54448.89812808 2024-07-03,00:48:00.000,185,11064563,-795,0,1719967679,12661.157644019993,182.03172785999777,54448.83524400001 2024-07-03,00:48:01.000,185,11064597,-795,0,1719967680,12661.076808299993,182.00353134000034,54448.75139856 2024-07-03,00:48:02.000,185,11064517,-795,0,1719967681,12661.144171399988,182.0105804699997,54448.73742432001 2024-07-03,00:48:03.000,185,11064548,-795,0,1719967682,12661.231743429998,181.98943308000162,54448.87716672 2024-07-03,00:48:04.000,185,11064560,-795,0,1719967683,12661.238479739994,182.0387769900044,54448.8701796 2024-07-03,00:48:05.000,185,11064604,-795,0,1719967684,12661.211534499998,182.0246787299984,54448.8701796 2024-07-03,00:48:06.000,185,11064565,-795,0,1719967685,12661.299106529994,182.0387769900044,54448.81428264001 2024-07-03,00:48:07.000,185,11064557,-795,0,1719967686,12661.400151179994,182.0387769900044,54448.912102320006 2024-07-03,00:48:08.000,185,11064562,-795,0,1719967687,12661.352997009999,182.0740226400012,54448.891140960004 2024-07-03,00:48:09.000,185,11064558,-795,0,1719967688,12661.352997009999,182.14451394000207,54448.91908944 2024-07-03,00:48:10.000,185,11064565,-795,0,1719967689,12661.305842839989,182.08107177000056,54448.723450080004 2024-07-03,00:48:11.000,185,11064623,-795,0,1719967690,12661.319315459994,182.14451394000207,54448.891140960004 2024-07-03,00:48:12.000,185,11064571,-795,0,1719967691,12661.36646962999,182.16566133000015,54448.88415384001 2024-07-03,00:48:13.000,185,11064588,-795,0,1719967692,12661.39341487,182.2220543700023,54448.99594776 2024-07-03,00:48:14.000,185,11064597,-795,0,1719967693,12661.420360109994,182.2220543700023,54449.009922000005 2024-07-03,00:48:15.000,185,11064601,-795,0,1719967694,12661.420360109994,182.25025088999973,54449.00293488001 2024-07-03,00:48:16.000,185,11064542,-795,0,1719967695,12661.32605176999,182.2573000199991,54448.90511520001 2024-07-03,00:48:17.000,185,11064569,-795,0,1719967696,12661.379942249994,182.31369306000124,54448.98896064 2024-07-03,00:48:18.000,185,11064612,-795,0,1719967697,12661.400151179994,182.2713982799978,54449.00293488001 2024-07-03,00:48:19.000,185,11064578,-795,0,1719967698,12661.400151179994,182.29959480000252,54448.98896064 2024-07-03,00:48:20.000,185,11064562,-795,0,1719967699,12661.4136238,182.37713523000275,54449.08678032 2024-07-03,00:48:21.000,185,11064620,-795,0,1719967700,12661.373205939999,182.39828262000083,54448.99594776 2024-07-03,00:48:22.000,185,11064591,-795,0,1719967701,12661.440569039994,182.41238087999955,54449.08678032 2024-07-03,00:48:23.000,185,11064595,-795,0,1719967702,12661.44730534999,182.42647913999826,54449.09376744 2024-07-03,00:48:24.000,185,11064594,-795,0,1719967703,12661.44730534999,182.4335282700049,54449.058831840004 2024-07-03,00:48:25.000,185,11064604,-795,0,1719967704,12661.501195829995,182.49697043999913,54449.00293488001 2024-07-03,00:48:26.000,185,11064595,-795,0,1719967705,12661.4136238,182.48992130999977,54448.86319248001 2024-07-03,00:48:27.000,185,11064576,-795,0,1719967706,12661.47425059,182.52516696000384,54448.87716672 2024-07-03,00:48:28.000,185,11064601,-795,0,1719967707,12661.49445952,182.60270739000407,54448.98197352001 2024-07-03,00:48:29.000,185,11064586,-795,0,1719967708,12661.541613689995,182.5956582600047,54449.0448576 2024-07-03,00:48:30.000,185,11064540,-795,0,1719967709,12661.582031549995,182.65205129999958,54449.03088336001 2024-07-03,00:48:31.000,185,11064581,-795,0,1719967710,12661.52814106999,182.65205129999958,54449.06581896 2024-07-03,00:48:32.000,185,11064566,-795,0,1719967711,12661.561822619995,182.69434608000302,54448.9749864 2024-07-03,00:48:33.000,185,11064544,-795,0,1719967712,12661.55508631,182.70139521000237,54448.9749864 2024-07-03,00:48:34.000,185,11064613,-795,0,1719967713,12661.63592203,182.73664085999917,54449.08678032 2024-07-03,00:48:35.000,185,11064633,-795,0,1719967714,12661.62918571999,182.75778825000452,54449.08678032 2024-07-03,00:48:36.000,185,11064586,-795,0,1719967715,12661.60897678999,182.8141812899994,54449.02389624001 2024-07-03,00:48:37.000,185,11064560,-795,0,1719967716,12661.642658339995,182.68729695000366,54449.058831840004 2024-07-03,00:48:38.000,185,11064569,-795,0,1719967717,12661.743702989996,182.76483738000388,54449.177612880005 2024-07-03,00:48:39.000,185,11064571,-795,0,1719967718,12661.790857159991,182.7789356400026,54449.12171592001 2024-07-03,00:48:40.000,185,11064517,-795,0,1719967719,12661.73023036999,182.8141812899994,54449.10774168 2024-07-03,00:48:41.000,185,11064581,-795,0,1719967720,12661.683076199995,182.84942694000347,54449.0448576 2024-07-03,00:48:42.000,185,11064484,-795,0,1719967721,12661.71675775,182.89172171999962,54449.06581896 2024-07-03,00:48:43.000,185,11064639,-795,0,1719967722,12661.790857159991,182.88467259000026,54449.10774168 2024-07-03,00:48:44.000,185,11064602,-795,0,1719967723,12661.8178024,182.96926214999985,54449.20556136 2024-07-03,00:48:45.000,185,11064602,-795,0,1719967724,12661.73696668,182.98336040999857,54449.03088336001 2024-07-03,00:48:46.000,185,11064594,-795,0,1719967725,12661.811066089991,183.01155693000328,54449.177612880005 2024-07-03,00:48:47.000,185,11064599,-795,0,1719967726,12661.83801133,183.03975345000072,54449.28241968 2024-07-03,00:48:48.000,185,11064538,-795,0,1719967727,12661.804329779996,183.03975345000072,54449.26844544001 2024-07-03,00:48:49.000,185,11064555,-795,0,1719967728,12661.79759347,183.025655190002,54449.2544712 2024-07-03,00:48:50.000,185,11064593,-795,0,1719967729,12661.878429190001,183.11024475000158,54449.26844544001 2024-07-03,00:48:51.000,185,11064559,-795,0,1719967730,12661.831275019991,183.08204823000415,54449.26145832 2024-07-03,00:48:52.000,185,11064619,-795,0,1719967731,12661.831275019991,183.15958866000437,54449.23350984 2024-07-03,00:48:53.000,185,11064588,-795,0,1719967732,12661.898638120001,183.14549039999838,54449.36626512001 2024-07-03,00:48:54.000,185,11064599,-795,0,1719967733,12661.871692879991,183.1877851800018,54449.38722648001 2024-07-03,00:48:55.000,185,11064590,-795,0,1719967734,12661.891901809991,183.18073605000245,54449.37325224 2024-07-03,00:48:56.000,185,11064547,-795,0,1719967735,12661.770648229991,183.15253952999774,54449.20556136 2024-07-03,00:48:57.000,185,11064516,-795,0,1719967736,12661.851483949991,183.20188344000053,54449.27543256 2024-07-03,00:48:58.000,185,11064593,-795,0,1719967737,12661.83801133,183.2089325699999,54449.40818784001 2024-07-03,00:48:59.000,185,11064569,-795,0,1719967738,12661.79759347,183.13139213999966,54449.30338104 2024-07-03,00:49:00.000,185,11064592,-795,0,1719967739,12661.851483949991,183.2371290900046,54449.33132952 2024-07-03,00:49:01.000,185,11064621,-795,0,1719967740,12661.83801133,183.26532561000204,54449.33132952 2024-07-03,00:49:02.000,185,11064580,-795,0,1719967741,12661.851483949991,183.21598169999925,54449.33132952 2024-07-03,00:49:03.000,185,11064579,-795,0,1719967742,12661.864956569996,183.25827648000268,54449.47805904 2024-07-03,00:49:04.000,185,11064572,-795,0,1719967743,12661.891901809991,183.24417822000396,54449.40818784001 2024-07-03,00:49:05.000,185,11064611,-795,0,1719967744,12661.79759347,183.25827648000268,54449.38023936 2024-07-03,00:49:06.000,185,11064571,-795,0,1719967745,12661.811066089991,183.25827648000268,54449.47107192 2024-07-03,00:49:07.000,185,11064546,-795,0,1719967746,12661.864956569996,183.21598169999925,54449.415174960006 2024-07-03,00:49:08.000,185,11064582,-795,0,1719967747,12661.8178024,183.25827648000268,54449.38023936 2024-07-03,00:49:09.000,185,11064556,-795,0,1719967748,12661.824538709996,183.25827648000268,54449.4291492 2024-07-03,00:49:20.000,185,11064556,-795,0,1719967759,12661.8178024,183.25122735000332,54449.43613632001 2024-07-03,00:49:21.000,185,11064529,-795,0,1719967760,12661.77738454,183.29352212999947,54449.464084800005 2024-07-03,00:49:22.000,185,11064640,-795,0,1719967761,12661.851483949991,183.28647300000011,54449.45709768001 2024-07-03,00:49:23.000,185,11064581,-795,0,1719967762,12661.851483949991,183.23007995999797,54449.53395600001 2024-07-03,00:49:24.000,185,11064571,-795,0,1719967763,12661.912110739991,183.27942387000076,54449.59684008 2024-07-03,00:49:25.000,185,11064596,-795,0,1719967764,12661.885165499996,183.25122735000332,54449.5688916 2024-07-03,00:49:26.000,185,11064596,-795,0,1719967765,12661.905374429996,183.2371290900046,54449.55491736001 2024-07-03,00:49:27.000,185,11064561,-795,0,1719967766,12661.912110739991,183.25122735000332,54449.54793024 2024-07-03,00:49:28.000,185,11064564,-795,0,1719967767,12661.939055980001,183.2089325699999,54449.57587872001 2024-07-03,00:49:29.000,185,11064582,-795,0,1719967768,12661.939055980001,183.1877851800018,54449.61780144 2024-07-03,00:49:30.000,185,11064555,-795,0,1719967769,12661.912110739991,183.18073605000245,54449.53395600001 2024-07-03,00:49:31.000,185,11064577,-795,0,1719967770,12661.966001219997,183.11729388000094,54449.51998176 2024-07-03,00:49:32.000,185,11064611,-795,0,1719967771,12661.932319669992,183.14549039999838,54449.58985296 2024-07-03,00:49:33.000,185,11064560,-795,0,1719967772,12662.046836939997,183.16663779000373,54449.72260824001 2024-07-03,00:49:34.000,185,11064602,-795,0,1719967773,12662.067045869997,183.15253952999774,54449.7785052 2024-07-03,00:49:35.000,185,11064596,-795,0,1719967774,12662.053573249992,183.1243430100003,54449.75754384 2024-07-03,00:49:36.000,185,11064552,-795,0,1719967775,12661.972737529992,183.025655190002,54449.54094312 2024-07-03,00:49:37.000,185,11064576,-795,0,1719967776,12662.026628009997,183.0609008399988,54449.65273704001 2024-07-03,00:49:38.000,185,11064592,-795,0,1719967777,12662.006419079997,183.05385170999944,54449.77151808001 2024-07-03,00:49:39.000,185,11064607,-795,0,1719967778,12661.992946459992,183.04680258000008,54449.74356960001 2024-07-03,00:49:40.000,185,11064569,-795,0,1719967779,12662.033364319992,183.03975345000072,54449.80645368 2024-07-03,00:49:41.000,185,11064572,-795,0,1719967780,12662.019891700002,183.01860606000264,54449.76453096 2024-07-03,00:49:42.000,185,11064622,-795,0,1719967781,12662.019891700002,182.95516389000113,54449.77151808001 2024-07-03,00:49:43.000,185,11064579,-795,0,1719967782,12661.966001219997,182.98336040999857,54449.83440216 2024-07-03,00:49:44.000,185,11064579,-795,0,1719967783,12662.046836939997,182.94811476000177,54449.862350639996 2024-07-03,00:49:45.000,185,11064584,-795,0,1719967784,12662.060309560002,182.9269673700037,54449.967157440005 2024-07-03,00:49:46.000,185,11064601,-795,0,1719967785,12662.060309560002,182.9128691099977,54449.94619608 2024-07-03,00:49:47.000,185,11064572,-795,0,1719967786,12662.013155389992,182.91991824000434,54449.90427336 2024-07-03,00:49:48.000,185,11064634,-795,0,1719967787,12662.046836939997,182.88467259000026,54449.87632488 2024-07-03,00:49:49.000,185,11064574,-795,0,1719967788,12662.107463729997,182.89877084999898,54450.0929256 2024-07-03,00:49:50.000,185,11064595,-795,0,1719967789,12662.100727420002,182.8423778100041,54450.0929256 2024-07-03,00:49:51.000,185,11064596,-795,0,1719967790,12662.141145280002,182.85647607000283,54450.09991272 2024-07-03,00:49:52.000,185,11064507,-795,0,1719967791,12662.067045869997,182.83532868000475,54449.98113168 2024-07-03,00:49:53.000,185,11064585,-795,0,1719967792,12662.100727420002,182.7789356400026,54450.016067280005 2024-07-03,00:49:54.000,185,11064591,-795,0,1719967793,12662.040100630002,182.75778825000452,54449.98113168 2024-07-03,00:49:55.000,185,11064583,-795,0,1719967794,12662.141145280002,182.7789356400026,54450.0929256 2024-07-03,00:49:56.000,185,11064580,-795,0,1719967795,12662.161354210002,182.76483738000388,54450.085938480006 2024-07-03,00:49:57.000,185,11064590,-795,0,1719967796,12662.107463729997,182.7507391199979,54450.07196424 2024-07-03,00:49:58.000,185,11064601,-795,0,1719967797,12662.168090519997,182.72254260000045,54450.14183544 2024-07-03,00:49:59.000,185,11064594,-795,0,1719967798,12662.208508379998,182.73664085999917,54450.24664224001 2024-07-03,00:50:00.000,185,11064554,-795,0,1719967799,12662.114200039992,182.6802478200043,54450.00908016001 2024-07-03,00:50:01.000,185,11064618,-795,0,1719967800,12662.154617899992,182.70844434000173,54450.15580968001 2024-07-03,00:50:02.000,185,11064588,-795,0,1719967801,12662.168090519997,182.70139521000237,54450.134848320005 2024-07-03,00:50:03.000,185,11064603,-795,0,1719967802,12662.181563140002,182.65910042999894,54450.17677104001 2024-07-03,00:50:04.000,185,11064561,-795,0,1719967803,12662.188299449997,182.72254260000045,54450.1627968 2024-07-03,00:50:05.000,185,11064590,-795,0,1719967804,12662.168090519997,182.7507391199979,54450.14882256 2024-07-03,00:50:06.000,185,11064618,-795,0,1719967805,12662.154617899992,182.73664085999917,54450.12786120001 2024-07-03,00:50:07.000,185,11064588,-795,0,1719967806,12662.248926239998,182.7789356400026,54450.27459072001 2024-07-03,00:50:08.000,185,11064559,-795,0,1719967807,12662.255662549993,182.76483738000388,54450.23965512 2024-07-03,00:50:09.000,185,11064634,-795,0,1719967808,12662.242189930002,182.78598477000196,54450.19074528 2024-07-03,00:50:10.000,185,11064594,-795,0,1719967809,12662.228717309998,182.79303390000132,54450.19074528 2024-07-03,00:50:11.000,185,11064596,-795,0,1719967810,12662.201772070002,182.8141812899994,54450.134848320005 2024-07-03,00:50:12.000,185,11064611,-795,0,1719967811,12662.181563140002,182.85647607000283,54450.12087408 2024-07-03,00:50:13.000,185,11064576,-795,0,1719967812,12662.242189930002,182.8776234600009,54450.28157784 2024-07-03,00:50:14.000,185,11064607,-795,0,1719967813,12662.309553029998,182.8423778100041,54450.28157784 2024-07-03,00:50:15.000,185,11064614,-795,0,1719967814,12662.208508379998,182.75778825000452,54450.26061648 2024-07-03,00:50:16.000,185,11064585,-795,0,1719967815,12662.221981000002,182.84942694000347,54450.14183544 2024-07-03,00:50:17.000,185,11064563,-795,0,1719967816,12662.195035759993,182.90581997999834,54450.05100288 2024-07-03,00:50:18.000,185,11064577,-795,0,1719967817,12662.221981000002,182.87057433000155,54450.11388696 2024-07-03,00:50:19.000,185,11064599,-795,0,1719967818,12662.235453619993,182.91991824000434,54450.21869376 2024-07-03,00:50:20.000,185,11064600,-795,0,1719967819,12662.221981000002,182.93401650000305,54450.22568088001 2024-07-03,00:50:21.000,185,11064601,-795,0,1719967820,12662.235453619993,182.9763112799992,54450.20471952001 2024-07-03,00:50:22.000,185,11064600,-795,0,1719967821,12662.181563140002,182.9763112799992,54450.20471952001 2024-07-03,00:50:23.000,185,11064606,-795,0,1719967822,12662.215244689993,182.9128691099977,54450.2676036 2024-07-03,00:50:24.000,185,11064534,-795,0,1719967823,12662.188299449997,182.99745867000456,54450.21869376 2024-07-03,00:50:25.000,185,11064626,-795,0,1719967824,12662.215244689993,182.95516389000113,54450.23965512 2024-07-03,00:50:26.000,185,11064555,-795,0,1719967825,12662.134408969992,183.025655190002,54450.0929256 2024-07-03,00:50:27.000,185,11064600,-795,0,1719967826,12662.087254799997,183.03270432000136,54450.0230544 2024-07-03,00:50:28.000,185,11064615,-795,0,1719967827,12662.114200039992,183.06794996999815,54450.21170664 2024-07-03,00:50:29.000,185,11064620,-795,0,1719967828,12662.134408969992,183.09614649000287,54450.183758160005 2024-07-03,00:50:30.000,185,11064606,-795,0,1719967829,12662.040100630002,183.0749991000048,54450.05100288 2024-07-03,00:50:31.000,185,11064591,-795,0,1719967830,12662.067045869997,183.01860606000264,54450.10689984001 2024-07-03,00:50:32.000,185,11064551,-795,0,1719967831,12662.093991109992,183.10319562000223,54450.1627968 2024-07-03,00:50:33.000,185,11064603,-795,0,1719967832,12662.053573249992,183.11729388000094,54450.05100288 2024-07-03,00:50:34.000,185,11064613,-795,0,1719967833,12661.966001219997,183.0890973600035,54450.07895136001 2024-07-03,00:50:35.000,185,11064590,-795,0,1719967834,12661.959264910001,183.0890973600035,54450.0230544 2024-07-03,00:50:36.000,185,11064621,-795,0,1719967835,12661.885165499996,183.08204823000415,54450.064977120004 2024-07-03,00:50:37.000,185,11064599,-795,0,1719967836,12661.945792289996,183.11024475000158,54450.12786120001 2024-07-03,00:50:38.000,185,11064581,-795,0,1719967837,12661.905374429996,183.10319562000223,54450.14183544 2024-07-03,00:50:39.000,185,11064561,-795,0,1719967838,12661.891901809991,183.15958866000437,54450.1627968 2024-07-03,00:50:40.000,185,11064542,-795,0,1719967839,12661.79759347,183.18073605000245,54450.19074528 2024-07-03,00:50:41.000,185,11064620,-795,0,1719967840,12661.71002143999,183.18073605000245,54450.03702864001 2024-07-03,00:50:42.000,185,11064543,-795,0,1719967841,12661.703285129995,183.19483431000117,54450.016067280005 2024-07-03,00:50:43.000,185,11064599,-795,0,1719967842,12661.75043929999,183.11024475000158,54450.11388696 2024-07-03,00:50:44.000,185,11064600,-795,0,1719967843,12661.63592203,183.08204823000415,54450.12087408 2024-07-03,00:50:45.000,185,11064592,-795,0,1719967844,12661.62918571999,183.15958866000437,54450.10689984001 2024-07-03,00:50:46.000,185,11064584,-795,0,1719967845,12661.622449409995,183.13139213999966,54450.07196424 2024-07-03,00:50:47.000,185,11064584,-795,0,1719967846,12661.642658339995,183.10319562000223,54450.12786120001 2024-07-03,00:50:48.000,185,11064571,-795,0,1719967847,12661.55508631,183.13139213999966,54450.12786120001 2024-07-03,00:50:49.000,185,11064608,-795,0,1719967848,12661.54834999999,183.0890973600035,54450.0230544 2024-07-03,00:50:50.000,185,11064591,-795,0,1719967849,12661.4136238,183.06794996999815,54450.0230544 2024-07-03,00:50:51.000,185,11064623,-795,0,1719967850,12661.43383273,183.06794996999815,54449.9531832 2024-07-03,00:50:52.000,185,11064590,-795,0,1719967851,12661.332788079999,183.0890973600035,54449.98113168 2024-07-03,00:50:53.000,185,11064579,-795,0,1719967852,12661.420360109994,183.03270432000136,54450.05100288 2024-07-03,00:50:54.000,185,11064572,-795,0,1719967853,12661.245216049989,182.98336040999857,54450.0230544 2024-07-03,00:50:55.000,185,11064548,-795,0,1719967854,12661.319315459994,183.01155693000328,54450.03702864001 2024-07-03,00:50:56.000,185,11064562,-795,0,1719967855,12661.238479739994,183.00450780000392,54449.92523472 2024-07-03,00:50:57.000,185,11064552,-795,0,1719967856,12661.204798189989,182.99040953999793,54449.918247600006 2024-07-03,00:50:58.000,185,11064569,-795,0,1719967857,12661.144171399988,182.9763112799992,54449.90427336 2024-07-03,00:50:59.000,185,11064583,-795,0,1719967858,12661.177852949993,182.93401650000305,54449.848376400005 2024-07-03,00:51:00.000,185,11064553,-795,0,1719967859,12661.103753539988,182.93401650000305,54449.90427336 2024-07-03,00:51:01.000,185,11064614,-795,0,1719967860,12661.043126750003,182.85647607000283,54449.84138928001 2024-07-03,00:51:02.000,185,11064557,-795,0,1719967861,12660.995972579993,182.82827954999811,54449.80645368 2024-07-03,00:51:03.000,185,11064614,-795,0,1719967862,12660.982499960002,182.80008303000068,54449.86933776001 2024-07-03,00:51:04.000,185,11064508,-795,0,1719967863,12660.894927929992,182.8141812899994,54449.79247944001 2024-07-03,00:51:05.000,185,11064573,-795,0,1719967864,12660.888191619997,182.77188651000324,54449.83440216 2024-07-03,00:51:06.000,185,11064582,-795,0,1719967865,12660.793883279992,182.74368998999853,54449.74356960001 2024-07-03,00:51:07.000,185,11064554,-795,0,1719967866,12660.793883279992,182.70139521000237,54449.65972416 2024-07-03,00:51:08.000,185,11064559,-795,0,1719967867,12660.766938039997,182.69434608000302,54449.76453096 2024-07-03,00:51:09.000,185,11064613,-795,0,1719967868,12660.841037450002,182.62385478000215,54449.75754384 2024-07-03,00:51:10.000,185,11064611,-795,0,1719967869,12660.766938039997,182.60270739000407,54449.80645368 2024-07-03,00:51:11.000,185,11064601,-795,0,1719967870,12660.746729109997,182.5956582600047,54449.76453096 2024-07-03,00:51:12.000,185,11064586,-795,0,1719967871,12660.612002909991,182.56746174,54449.58985296 2024-07-03,00:51:13.000,185,11064542,-795,0,1719967872,12660.504221949996,182.58860912999808,54449.68767264 2024-07-03,00:51:14.000,185,11064604,-795,0,1719967873,12660.585057669996,182.5322160900032,54449.5688916 2024-07-03,00:51:15.000,185,11064584,-795,0,1719967874,12660.612002909991,182.51106869999785,54449.59684008 2024-07-03,00:51:16.000,185,11064603,-795,0,1719967875,12660.55137611999,182.4828721800004,54449.51998176 2024-07-03,00:51:17.000,185,11064598,-795,0,1719967876,12660.55811243,182.49697043999913,54449.47107192 2024-07-03,00:51:18.000,185,11064596,-795,0,1719967877,12660.55137611999,182.37713523000275,54449.59684008 2024-07-03,00:51:19.000,185,11064592,-795,0,1719967878,12660.638948150001,182.3841843600021,54449.53395600001 2024-07-03,00:51:20.000,185,11064594,-795,0,1719967879,12660.585057669996,182.37713523000275,54449.5688916 2024-07-03,00:51:21.000,185,11064561,-795,0,1719967880,12660.49748564,182.2854965400038,54449.45709768001 2024-07-03,00:51:22.000,185,11064566,-795,0,1719967881,12660.47054039999,182.2573000199991,54449.47107192 2024-07-03,00:51:23.000,185,11064596,-795,0,1719967882,12660.564848739996,182.29959480000252,54449.464084800005 2024-07-03,00:51:24.000,185,11064616,-795,0,1719967883,12660.564848739996,182.29959480000252,54449.53395600001 2024-07-03,00:51:25.000,185,11064589,-795,0,1719967884,12660.55137611999,182.3207421900006,54449.394213600004 2024-07-03,00:51:26.000,185,11064605,-795,0,1719967885,12660.55137611999,182.25025088999973,54449.40120072 2024-07-03,00:51:27.000,185,11064572,-795,0,1719967886,12660.591793979991,182.20795611000358,54449.512994640005 2024-07-03,00:51:28.000,185,11064539,-795,0,1719967887,12660.571585049991,182.24320176000037,54449.48504616001 2024-07-03,00:51:29.000,185,11064604,-795,0,1719967888,12660.61873922,182.23615263000102,54449.4291492 2024-07-03,00:51:30.000,185,11064598,-795,0,1719967889,12660.57832136,182.27844741000445,54449.40120072 2024-07-03,00:51:31.000,185,11064559,-795,0,1719967890,12660.564848739996,182.19385785000486,54449.30338104 2024-07-03,00:51:32.000,185,11064590,-795,0,1719967891,12660.524430879996,182.2220543700023,54449.27543256 2024-07-03,00:51:33.000,185,11064633,-795,0,1719967892,12660.591793979991,182.2220543700023,54449.26844544001 2024-07-03,00:51:34.000,185,11064606,-795,0,1719967893,12660.659157080001,182.25025088999973,54449.44312344 2024-07-03,00:51:35.000,185,11064575,-795,0,1719967894,12660.665893389996,182.2854965400038,54449.40818784001 2024-07-03,00:51:36.000,185,11064564,-795,0,1719967895,12660.591793979991,182.27844741000445,54449.37325224 2024-07-03,00:51:37.000,185,11064616,-795,0,1719967896,12660.55137611999,182.33484044999932,54449.247484080006 2024-07-03,00:51:38.000,185,11064567,-795,0,1719967897,12660.49748564,182.30664393000188,54449.30338104 2024-07-03,00:51:39.000,185,11064574,-795,0,1719967898,12660.612002909991,182.31369306000124,54449.31735528001 2024-07-03,00:51:40.000,185,11064578,-795,0,1719967899,12660.585057669996,182.4053317500002,54449.226522720004 2024-07-03,00:51:41.000,185,11064551,-795,0,1719967900,12660.591793979991,182.41238087999955,54449.26145832 2024-07-03,00:51:42.000,185,11064571,-795,0,1719967901,12660.605266599996,182.42647913999826,54449.21254848 2024-07-03,00:51:43.000,185,11064636,-795,0,1719967902,12660.659157080001,182.4335282700049,54449.31735528001 2024-07-03,00:51:44.000,185,11064539,-795,0,1719967903,12660.605266599996,182.45467566000298,54449.2544712 2024-07-03,00:51:45.000,185,11064597,-795,0,1719967904,12660.61873922,182.44762653000362,54449.2544712 2024-07-03,00:51:46.000,185,11064588,-795,0,1719967905,12660.591793979991,182.4053317500002,54449.26145832 2024-07-03,00:51:47.000,185,11064585,-795,0,1719967906,12660.625475529996,182.45467566000298,54449.21254848 2024-07-03,00:51:48.000,185,11064570,-795,0,1719967907,12660.57832136,182.47582305000105,54449.14267728 2024-07-03,00:51:49.000,185,11064584,-795,0,1719967908,12660.625475529996,182.51106869999785,54449.226522720004 2024-07-03,00:51:50.000,185,11064538,-795,0,1719967909,12660.672629699991,182.48992130999977,54449.36626512001 2024-07-03,00:51:51.000,185,11064572,-795,0,1719967910,12660.692838629991,182.53926522000256,54449.31735528001 2024-07-03,00:51:52.000,185,11064567,-795,0,1719967911,12660.679366010001,182.53926522000256,54449.21254848 2024-07-03,00:51:53.000,185,11064619,-795,0,1719967912,12660.672629699991,182.5040195699985,54449.19857424001 2024-07-03,00:51:54.000,185,11064579,-795,0,1719967913,12660.686102319996,182.51811783000448,54449.28241968 2024-07-03,00:51:55.000,185,11064585,-795,0,1719967914,12660.665893389996,182.58860912999808,54449.247484080006 2024-07-03,00:51:56.000,185,11064589,-795,0,1719967915,12660.632211839991,182.53926522000256,54449.26844544001 2024-07-03,00:51:57.000,185,11064578,-795,0,1719967916,12660.605266599996,182.5322160900032,54449.20556136 2024-07-03,00:51:58.000,185,11064579,-795,0,1719967917,12660.659157080001,182.56746174,54449.24049696001 2024-07-03,00:51:59.000,185,11064587,-795,0,1719967918,12660.733256489992,182.58155999999872,54449.35927800001 2024-07-03,00:52:00.000,185,11064620,-795,0,1719967919,12660.706311249996,182.54631435000192,54449.31036816 2024-07-03,00:52:01.000,185,11064606,-795,0,1719967920,12660.605266599996,182.5322160900032,54449.16363864 2024-07-03,00:52:02.000,185,11064539,-795,0,1719967921,12660.672629699991,182.55336348000128,54449.19158712001 2024-07-03,00:52:03.000,185,11064611,-795,0,1719967922,12660.686102319996,182.56746174,54449.247484080006 2024-07-03,00:52:04.000,185,11064593,-795,0,1719967923,12660.659157080001,182.56041261000064,54449.28241968 2024-07-03,00:52:05.000,185,11064586,-795,0,1719967924,12660.625475529996,182.60975652000343,54449.226522720004 2024-07-03,00:52:06.000,185,11064569,-795,0,1719967925,12660.665893389996,182.57451086999936,54449.26844544001 2024-07-03,00:52:07.000,185,11064577,-795,0,1719967926,12660.659157080001,182.46172479000234,54449.35229088 2024-07-03,00:52:08.000,185,11064585,-795,0,1719967927,12660.632211839991,182.56041261000064,54449.33132952 2024-07-03,00:52:09.000,185,11064597,-795,0,1719967928,12660.679366010001,182.5956582600047,54449.24049696001 2024-07-03,00:52:10.000,185,11064565,-795,0,1719967929,12660.692838629991,182.54631435000192,54449.40120072 2024-07-03,00:52:11.000,185,11064610,-795,0,1719967930,12660.686102319996,182.5956582600047,54449.21953560001 2024-07-03,00:52:12.000,185,11064636,-795,0,1719967931,12660.632211839991,182.56041261000064,54449.24049696001 2024-07-03,00:52:13.000,185,11064595,-795,0,1719967932,12660.713047559992,182.57451086999936,54449.28241968 2024-07-03,00:52:14.000,185,11064546,-795,0,1719967933,12660.625475529996,182.58860912999808,54449.16363864 2024-07-03,00:52:15.000,185,11064544,-795,0,1719967934,12660.665893389996,182.5956582600047,54449.14267728 2024-07-03,00:52:16.000,185,11064553,-795,0,1719967935,12660.625475529996,182.56041261000064,54449.21953560001 2024-07-03,00:52:17.000,185,11064577,-795,0,1719967936,12660.632211839991,182.63795304000087,54449.1147288 2024-07-03,00:52:18.000,185,11064561,-795,0,1719967937,12660.585057669996,182.62385478000215,54449.07280608001 2024-07-03,00:52:19.000,185,11064577,-795,0,1719967938,12660.638948150001,182.68729695000366,54449.12171592001 2024-07-03,00:52:20.000,185,11064598,-795,0,1719967939,12660.591793979991,182.70844434000173,54449.13569016 2024-07-03,00:52:21.000,185,11064606,-795,0,1719967940,12660.463804089995,182.70139521000237,54448.86319248001 2024-07-03,00:52:22.000,185,11064531,-795,0,1719967941,12660.45033146999,182.63795304000087,54448.85620536001 2024-07-03,00:52:23.000,185,11064594,-795,0,1719967942,12660.564848739996,182.56041261000064,54448.891140960004 2024-07-03,00:52:24.000,185,11064583,-795,0,1719967943,12660.605266599996,182.54631435000192,54448.961012160005 2024-07-03,00:52:25.000,185,11064599,-795,0,1719967944,12660.679366010001,182.58860912999808,54448.912102320006 2024-07-03,00:52:26.000,185,11064549,-795,0,1719967945,12660.638948150001,182.58155999999872,54448.912102320006 2024-07-03,00:52:27.000,185,11064534,-795,0,1719967946,12660.652420769991,182.57451086999936,54448.82825688 2024-07-03,00:52:28.000,185,11064539,-795,0,1719967947,12660.726520179996,182.63795304000087,54448.78633416001 2024-07-03,00:52:29.000,185,11064600,-795,0,1719967948,12660.820828520002,182.6802478200043,54448.95402504001 2024-07-03,00:52:30.000,185,11064547,-795,0,1719967949,12660.760201730001,182.74368998999853,54449.02389624001 2024-07-03,00:52:31.000,185,11064617,-795,0,1719967950,12660.699574940001,182.80008303000068,54449.03088336001 2024-07-03,00:52:32.000,185,11064595,-795,0,1719967951,12660.706311249996,182.80008303000068,54449.08678032 2024-07-03,00:52:33.000,185,11064599,-795,0,1719967952,12660.706311249996,182.85647607000283,54449.08678032 2024-07-03,00:52:34.000,185,11064563,-795,0,1719967953,12660.706311249996,182.8635252000022,54449.21254848 2024-07-03,00:52:35.000,185,11064614,-795,0,1719967954,12660.739992800001,182.87057433000155,54449.10774168 2024-07-03,00:52:36.000,185,11064607,-795,0,1719967955,12660.645684459996,182.8635252000022,54449.07280608001 2024-07-03,00:52:37.000,185,11064583,-795,0,1719967956,12660.719783870001,182.94811476000177,54449.17062576001 2024-07-03,00:52:38.000,185,11064590,-795,0,1719967957,12660.780410660002,182.90581997999834,54449.24049696001 2024-07-03,00:52:39.000,185,11064571,-795,0,1719967958,12660.753465419992,182.9622130200005,54449.20556136 2024-07-03,00:52:40.000,185,11064606,-795,0,1719967959,12660.733256489992,182.9269673700037,54449.16363864 2024-07-03,00:52:41.000,185,11064545,-795,0,1719967960,12660.645684459996,182.89877084999898,54449.009922000005 2024-07-03,00:52:42.000,185,11064557,-795,0,1719967961,12660.679366010001,183.01155693000328,54449.09376744 2024-07-03,00:52:43.000,185,11064593,-795,0,1719967962,12660.665893389996,182.98336040999857,54449.01690912 2024-07-03,00:52:44.000,185,11064567,-795,0,1719967963,12660.713047559992,183.0609008399988,54449.058831840004 2024-07-03,00:52:45.000,185,11064586,-795,0,1719967964,12660.645684459996,183.06794996999815,54449.10774168 2024-07-03,00:52:46.000,185,11064607,-795,0,1719967965,12660.665893389996,183.0609008399988,54449.14267728 2024-07-03,00:52:47.000,185,11064594,-795,0,1719967966,12660.733256489992,183.1243430100003,54449.128703040005 2024-07-03,00:52:48.000,185,11064596,-795,0,1719967967,12660.739992800001,183.10319562000223,54449.1147288 2024-07-03,00:52:49.000,185,11064577,-795,0,1719967968,12660.726520179996,183.1736869200031,54449.05184472001 2024-07-03,00:52:50.000,185,11064574,-795,0,1719967969,12660.672629699991,183.15253952999774,54449.12171592001 2024-07-03,00:52:51.000,185,11064602,-795,0,1719967970,12660.679366010001,183.20188344000053,54448.99594776 2024-07-03,00:52:52.000,185,11064602,-795,0,1719967971,12660.638948150001,183.20188344000053,54449.058831840004 2024-07-03,00:52:53.000,185,11064570,-795,0,1719967972,12660.625475529996,183.15958866000437,54449.1846 2024-07-03,00:52:54.000,185,11064641,-795,0,1719967973,12660.672629699991,183.21598169999925,54449.16363864 2024-07-03,00:52:55.000,185,11064556,-795,0,1719967974,12660.645684459996,183.25122735000332,54449.15665152 2024-07-03,00:52:56.000,185,11064603,-795,0,1719967975,12660.61873922,183.2371290900046,54449.02389624001 2024-07-03,00:52:57.000,185,11064601,-795,0,1719967976,12660.645684459996,183.27942387000076,54449.128703040005 2024-07-03,00:52:58.000,185,11064566,-795,0,1719967977,12660.645684459996,183.25827648000268,54449.14966440001 2024-07-03,00:52:59.000,185,11064610,-795,0,1719967978,12660.638948150001,183.28647300000011,54449.08678032 2024-07-03,00:53:00.000,185,11064604,-795,0,1719967979,12660.605266599996,183.28647300000011,54449.16363864 2024-07-03,00:53:01.000,185,11064555,-795,0,1719967980,12660.59853029,183.25122735000332,54449.08678032 2024-07-03,00:53:02.000,185,11064605,-795,0,1719967981,12660.61873922,183.30057125999883,54449.08678032 2024-07-03,00:53:03.000,185,11064620,-795,0,1719967982,12660.625475529996,183.3217186500042,54449.07280608001 2024-07-03,00:53:04.000,185,11064594,-795,0,1719967983,12660.612002909991,183.34286604000226,54449.13569016 2024-07-03,00:53:05.000,185,11064575,-795,0,1719967984,12660.585057669996,183.35696430000098,54449.08678032 2024-07-03,00:53:06.000,185,11064596,-795,0,1719967985,12660.652420769991,183.3710625599997,54449.08678032 2024-07-03,00:53:07.000,185,11064611,-795,0,1719967986,12660.59853029,183.3992590800044,54449.05184472001 2024-07-03,00:53:08.000,185,11064560,-795,0,1719967987,12660.564848739996,183.42745560000185,54449.07280608001 2024-07-03,00:53:09.000,185,11064622,-795,0,1719967988,12660.659157080001,183.45565211999929,54449.1846 2024-07-03,00:53:10.000,185,11064591,-795,0,1719967989,12660.61873922,183.42745560000185,54449.19857424001 2024-07-03,00:53:11.000,185,11064555,-795,0,1719967990,12660.632211839991,183.44860298999993,54449.21953560001 2024-07-03,00:53:12.000,185,11064559,-795,0,1719967991,12660.571585049991,183.44860298999993,54449.06581896 2024-07-03,00:53:13.000,185,11064556,-795,0,1719967992,12660.55811243,183.51204516000143,54449.10774168 2024-07-03,00:53:14.000,185,11064596,-795,0,1719967993,12660.55811243,183.49794690000272,54449.13569016 2024-07-03,00:53:15.000,185,11064600,-795,0,1719967994,12660.463804089995,183.56138907000422,54449.06581896 2024-07-03,00:53:16.000,185,11064601,-795,0,1719967995,12660.49074932999,183.61073297999974,54449.19857424001 2024-07-03,00:53:17.000,185,11064592,-795,0,1719967996,12660.53116718999,183.6177821099991,54449.177612880005 2024-07-03,00:53:18.000,185,11064545,-795,0,1719967997,12660.53116718999,183.60368385000038,54449.14966440001 2024-07-03,00:53:19.000,185,11064557,-795,0,1719967998,12660.524430879996,183.6459786300038,54449.21254848 2024-07-03,00:53:20.000,185,11064560,-795,0,1719967999,12660.51769457,183.63188036999782,54449.14267728 2024-07-03,00:53:21.000,185,11064583,-795,0,1719968000,12660.49074932999,183.67417515000125,54449.03088336001 2024-07-03,00:53:22.000,185,11064580,-795,0,1719968001,12660.403177299995,183.6812242800006,54449.12171592001 2024-07-03,00:53:23.000,185,11064592,-795,0,1719968002,12660.463804089995,183.7658138400002,54449.14267728 2024-07-03,00:53:24.000,185,11064611,-795,0,1719968003,12660.45033146999,183.7658138400002,54449.13569016 2024-07-03,00:53:25.000,185,11064585,-795,0,1719968004,12660.41664992,183.8292560100017,54449.06581896 2024-07-03,00:53:26.000,185,11064555,-795,0,1719968005,12660.47054039999,183.85745252999914,54449.10774168 2024-07-03,00:53:27.000,185,11064582,-795,0,1719968006,12660.524430879996,183.8645016599985,54449.14966440001 2024-07-03,00:53:28.000,185,11064571,-795,0,1719968007,12660.47727671,183.8926981800032,54449.17062576001 2024-07-03,00:53:29.000,185,11064569,-795,0,1719968008,12660.55811243,183.90679644000193,54449.07280608001 2024-07-03,00:53:30.000,185,11064577,-795,0,1719968009,12660.47727671,183.95614035000472,54449.12171592001 2024-07-03,00:53:31.000,185,11064571,-795,0,1719968010,12660.382968369995,183.94909121999808,54448.99594776 2024-07-03,00:53:32.000,185,11064584,-795,0,1719968011,12660.423386229995,184.03368077999767,54449.009922000005 2024-07-03,00:53:33.000,185,11064610,-795,0,1719968012,12660.51095825999,184.04777904000366,54449.1147288 2024-07-03,00:53:34.000,185,11064620,-795,0,1719968013,12660.5379035,184.0759755600011,54449.14966440001 2024-07-03,00:53:35.000,185,11064606,-795,0,1719968014,12660.31560527,183.85040339999978,54449.01690912 2024-07-03,00:53:36.000,185,11064642,-795,0,1719968015,12660.443595159995,184.00548426000023,54448.912102320006 2024-07-03,00:53:37.000,185,11064592,-795,0,1719968016,12660.484013019995,184.09712294999918,54448.93306368001 2024-07-03,00:53:38.000,185,11064607,-795,0,1719968017,12660.524430879996,184.09712294999918,54448.98896064 2024-07-03,00:53:39.000,185,11064545,-795,0,1719968018,12660.605266599996,184.11827034000453,54448.891140960004 2024-07-03,00:53:40.000,185,11064589,-795,0,1719968019,12660.55137611999,184.10417207999853,54448.9749864 2024-07-03,00:53:41.000,185,11064563,-795,0,1719968020,12660.571585049991,184.18171250999876,54448.9400508 2024-07-03,00:53:42.000,185,11064602,-795,0,1719968021,12660.625475529996,184.16761425000004,54448.961012160005 2024-07-03,00:53:43.000,185,11064592,-795,0,1719968022,12660.665893389996,184.14646686000196,54448.9749864 2024-07-03,00:53:44.000,185,11064576,-795,0,1719968023,12660.659157080001,184.2028599000041,54449.02389624001 2024-07-03,00:53:45.000,185,11064612,-795,0,1719968024,12660.638948150001,184.2381055500009,54448.98197352001 2024-07-03,00:53:46.000,185,11064623,-795,0,1719968025,12660.612002909991,184.18876163999812,54448.891140960004 2024-07-03,00:53:47.000,185,11064600,-795,0,1719968026,12660.585057669996,184.2240072900022,54448.85620536001 2024-07-03,00:53:48.000,185,11064549,-795,0,1719968027,12660.652420769991,184.25220380999963,54448.9749864 2024-07-03,00:53:49.000,185,11064594,-795,0,1719968028,12660.706311249996,184.28040033000434,54449.03787048 2024-07-03,00:53:50.000,185,11064600,-795,0,1719968029,12660.713047559992,184.23105642000155,54449.07280608001 2024-07-03,00:53:51.000,185,11064588,-795,0,1719968030,12660.686102319996,184.2874494600037,54448.99594776 2024-07-03,00:53:52.000,185,11064574,-795,0,1719968031,12660.652420769991,184.2874494600037,54448.90511520001 2024-07-03,00:53:53.000,185,11064604,-795,0,1719968032,12660.632211839991,184.30154772000242,54448.9400508 2024-07-03,00:53:54.000,185,11064576,-795,0,1719968033,12660.585057669996,184.3367933699992,54448.92607656 2024-07-03,00:53:55.000,185,11064601,-795,0,1719968034,12660.659157080001,184.36498989000393,54448.95402504001 2024-07-03,00:53:56.000,185,11064569,-795,0,1719968035,12660.638948150001,184.36498989000393,54449.009922000005 2024-07-03,00:53:57.000,185,11064569,-795,0,1719968036,12660.59853029,184.42843205999816,54448.87716672 2024-07-03,00:53:58.000,185,11064613,-795,0,1719968037,12660.61873922,184.4354811900048,54448.95402504001 2024-07-03,00:53:59.000,185,11064587,-795,0,1719968038,12660.686102319996,184.4707268400016,54449.05184472001 2024-07-03,00:54:00.000,185,11064588,-795,0,1719968039,12660.652420769991,184.47777597000095,54449.058831840004 2024-07-03,00:54:01.000,185,11064593,-795,0,1719968040,12660.638948150001,184.49187422999967,54448.912102320006 2024-07-03,00:54:02.000,185,11064613,-795,0,1719968041,12660.57832136,184.49187422999967,54448.93306368001 2024-07-03,00:54:03.000,185,11064594,-795,0,1719968042,12660.61873922,184.52711988000374,54448.98197352001 2024-07-03,00:54:04.000,185,11064583,-795,0,1719968043,12660.504221949996,184.49187422999967,54448.95402504001 2024-07-03,00:54:05.000,185,11064607,-795,0,1719968044,12660.605266599996,184.54826727000182,54449.06581896 2024-07-03,00:54:06.000,185,11064615,-795,0,1719968045,12660.55811243,184.54121814000246,54449.0448576 2024-07-03,00:54:07.000,185,11064588,-795,0,1719968046,12660.5379035,184.57646378999925,54449.009922000005 2024-07-03,00:54:08.000,185,11064582,-795,0,1719968047,12660.544639809996,184.52007075000438,54449.07280608001 2024-07-03,00:54:09.000,185,11064563,-795,0,1719968048,12660.443595159995,184.57646378999925,54448.98896064 2024-07-03,00:54:10.000,185,11064579,-795,0,1719968049,12660.49748564,184.66105334999884,54449.009922000005 2024-07-03,00:54:11.000,185,11064592,-795,0,1719968050,12660.544639809996,184.6962990000029,54448.93306368001 2024-07-03,00:54:12.000,185,11064598,-795,0,1719968051,12660.47727671,184.72449552000035,54448.90511520001 2024-07-03,00:54:13.000,185,11064605,-795,0,1719968052,12660.49074932999,184.76679030000378,54448.82126976 2024-07-03,00:54:14.000,185,11064581,-795,0,1719968053,12660.59853029,184.73859377999906,54449.079793200006 2024-07-03,00:54:15.000,185,11064606,-795,0,1719968054,12660.591793979991,184.8161342099993,54448.9749864 2024-07-03,00:54:16.000,185,11064571,-795,0,1719968055,12660.49748564,184.78793769000185,54448.80729552 2024-07-03,00:54:17.000,185,11064562,-795,0,1719968056,12660.53116718999,184.80908507999993,54448.744411440006 2024-07-03,00:54:18.000,185,11064568,-795,0,1719968057,12660.57832136,184.80908507999993,54448.9400508 2024-07-03,00:54:19.000,185,11064577,-795,0,1719968058,12660.544639809996,184.8795763800008,54448.98896064 2024-07-03,00:54:20.000,185,11064536,-795,0,1719968059,12660.59853029,184.88662551000016,54449.02389624001 2024-07-03,00:54:21.000,185,11064585,-795,0,1719968060,12660.57832136,184.9289202900036,54448.99594776 2024-07-03,00:54:22.000,185,11064612,-795,0,1719968061,12660.57832136,184.92187116000423,54448.95402504001 2024-07-03,00:54:23.000,185,11064583,-795,0,1719968062,12660.55811243,184.97121506999974,54449.03787048 2024-07-03,00:54:24.000,185,11064575,-795,0,1719968063,12660.544639809996,184.92187116000423,54448.9400508 2024-07-03,00:54:25.000,185,11064586,-795,0,1719968064,12660.49074932999,184.98531332999846,54448.96799928 2024-07-03,00:54:26.000,185,11064615,-795,0,1719968065,12660.26845109999,184.98531332999846,54448.85620536001 2024-07-03,00:54:27.000,185,11064582,-795,0,1719968066,12660.35602313,185.0276081100019,54448.69550160001 2024-07-03,00:54:28.000,185,11064572,-795,0,1719968067,12660.47727671,185.05580462999933,54448.8701796 2024-07-03,00:54:29.000,185,11064570,-795,0,1719968068,12660.51095825999,185.11219767000148,54448.98197352001 2024-07-03,00:54:30.000,185,11064573,-795,0,1719968069,12660.53116718999,185.0628537599987,54448.9749864 2024-07-03,00:54:31.000,185,11064607,-795,0,1719968070,12660.55811243,185.07695202000468,54449.00293488001 2024-07-03,00:54:32.000,185,11064532,-795,0,1719968071,12660.49074932999,185.11924680000084,54448.8701796 2024-07-03,00:54:33.000,185,11064561,-795,0,1719968072,12660.51769457,185.16859071000363,54448.88415384001 2024-07-03,00:54:34.000,185,11064585,-795,0,1719968073,12660.51769457,185.20383636000042,54448.9400508 2024-07-03,00:54:35.000,185,11064603,-795,0,1719968074,12660.51769457,185.21793461999914,54448.96799928 2024-07-03,00:54:36.000,185,11064610,-795,0,1719968075,12660.484013019995,185.2249837499985,54448.93306368001 2024-07-03,00:54:37.000,185,11064602,-795,0,1719968076,12660.47727671,185.26727853000193,54448.95402504001 2024-07-03,00:54:38.000,185,11064619,-795,0,1719968077,12660.5379035,185.21088548999978,54449.03088336001 2024-07-03,00:54:39.000,185,11064620,-795,0,1719968078,12660.51095825999,185.2531802700032,54449.0448576 2024-07-03,00:54:40.000,185,11064546,-795,0,1719968079,12660.585057669996,185.29547504999937,54448.9400508 2024-07-03,00:54:41.000,185,11064635,-795,0,1719968080,12660.59853029,185.3095733099981,54448.891140960004 2024-07-03,00:54:42.000,185,11064565,-795,0,1719968081,12660.564848739996,185.31662244000472,54448.90511520001 2024-07-03,00:54:43.000,185,11064590,-795,0,1719968082,12660.571585049991,185.21793461999914,54448.9400508 2024-07-03,00:54:44.000,185,11064595,-795,0,1719968083,12660.665893389996,185.30252417999873,54448.90511520001 2024-07-03,00:54:45.000,185,11064600,-795,0,1719968084,12660.625475529996,185.29547504999937,54448.842231120005 2024-07-03,00:54:46.000,185,11064592,-795,0,1719968085,12660.652420769991,185.2743276600013,54448.891140960004 2024-07-03,00:54:47.000,185,11064602,-795,0,1719968086,12660.638948150001,185.24613114000385,54448.80729552 2024-07-03,00:54:48.000,185,11064571,-795,0,1719968087,12660.625475529996,185.14039418999891,54448.94703792 2024-07-03,00:54:49.000,185,11064587,-795,0,1719968088,12660.665893389996,185.26727853000193,54448.91908944 2024-07-03,00:54:50.000,185,11064581,-795,0,1719968089,12660.692838629991,185.2390820100045,54448.90511520001 2024-07-03,00:54:51.000,185,11064589,-795,0,1719968090,12660.645684459996,185.23203287999786,54448.82126976 2024-07-03,00:54:52.000,185,11064584,-795,0,1719968091,12660.652420769991,185.26022940000257,54448.82825688 2024-07-03,00:54:53.000,185,11064569,-795,0,1719968092,12660.645684459996,185.26727853000193,54448.9400508 2024-07-03,00:54:54.000,185,11064557,-795,0,1719968093,12660.645684459996,185.24613114000385,54448.82126976 2024-07-03,00:54:55.000,185,11064545,-795,0,1719968094,12660.672629699991,185.24613114000385,54449.02389624001 2024-07-03,00:54:56.000,185,11064572,-795,0,1719968095,12660.686102319996,185.2531802700032,54448.93306368001 2024-07-03,00:54:57.000,185,11064589,-795,0,1719968096,12660.632211839991,185.26022940000257,54448.891140960004 2024-07-03,00:54:58.000,185,11064567,-795,0,1719968097,12660.659157080001,185.2743276600013,54448.87716672 2024-07-03,00:54:59.000,185,11064540,-795,0,1719968098,12660.55137611999,185.16859071000363,54448.9400508 2024-07-03,00:55:00.000,185,11064606,-795,0,1719968099,12660.571585049991,185.24613114000385,54448.89812808 2024-07-03,00:55:01.000,185,11064584,-795,0,1719968100,12660.524430879996,185.21088548999978,54448.84921824 2024-07-03,00:55:02.000,185,11064557,-795,0,1719968101,12660.585057669996,185.2249837499985,54448.88415384001 2024-07-03,00:55:03.000,185,11064580,-795,0,1719968102,12660.632211839991,185.2390820100045,54448.91908944 2024-07-03,00:55:04.000,185,11064585,-795,0,1719968103,12660.571585049991,185.0910502800034,54448.891140960004 2024-07-03,00:55:05.000,185,11064584,-795,0,1719968104,12660.59853029,185.21088548999978,54448.91908944 2024-07-03,00:55:06.000,185,11064598,-795,0,1719968105,12660.591793979991,185.21088548999978,54448.8003084 2024-07-03,00:55:07.000,185,11064553,-795,0,1719968106,12660.61873922,185.20383636000042,54448.82825688 2024-07-03,00:55:08.000,185,11064545,-795,0,1719968107,12660.585057669996,185.2390820100045,54448.912102320006 2024-07-03,00:55:09.000,185,11064560,-795,0,1719968108,12660.61873922,185.2249837499985,54448.90511520001 2024-07-03,00:55:10.000,185,11064577,-795,0,1719968109,12660.61873922,185.16154158000427,54448.891140960004 2024-07-03,00:55:11.000,185,11064578,-795,0,1719968110,12660.59853029,185.16859071000363,54448.77235992 2024-07-03,00:55:12.000,185,11064544,-795,0,1719968111,12660.55137611999,185.10514854000212,54448.76537280001 2024-07-03,00:55:13.000,185,11064507,-795,0,1719968112,12660.484013019995,185.0910502800034,54448.76537280001 2024-07-03,00:55:14.000,185,11064553,-795,0,1719968113,12660.30886895999,185.09809941000276,54448.70248872 2024-07-03,00:55:15.000,185,11064614,-795,0,1719968114,12660.153933829999,185.21793461999914,54448.660566 2024-07-03,00:55:16.000,185,11064561,-795,0,1719968115,12660.079834419994,185.4012120000043,54448.744411440006 2024-07-03,00:55:17.000,185,11064564,-795,0,1719968116,12660.046152869989,185.5351454699994,54448.65357888 2024-07-03,00:55:18.000,185,11064606,-795,0,1719968117,12660.26845109999,185.57744025000284,54448.9749864 2024-07-03,00:55:19.000,185,11064588,-795,0,1719968118,12660.342550509995,185.40826113000367,54449.05184472001 2024-07-03,00:55:20.000,185,11064582,-795,0,1719968119,12660.45706778,185.40826113000367,54449.01690912 2024-07-03,00:55:21.000,185,11064571,-795,0,1719968120,12660.38970467999,185.3871137399983,54448.93306368001 2024-07-03,00:55:22.000,185,11064550,-795,0,1719968121,12660.45706778,185.36596635000024,54448.88415384001 2024-07-03,00:55:23.000,185,11064582,-795,0,1719968122,12660.49748564,185.35891722000088,54449.02389624001 2024-07-03,00:55:24.000,185,11064562,-795,0,1719968123,12660.484013019995,185.4012120000043,54449.01690912 2024-07-03,00:55:25.000,185,11064655,-795,0,1719968124,12660.45706778,185.38006460999895,54449.03088336001 2024-07-03,00:55:26.000,185,11064609,-715,0,1719968125,12660.484013019995,185.35186809000152,54449.02389624001 2024-07-03,00:55:27.000,185,11064621,-795,0,1719968126,12660.544639809996,185.38006460999895,54449.10075456001 2024-07-03,00:55:28.000,185,11064589,-795,0,1719968127,12660.423386229995,185.42235939000238,54449.009922000005 2024-07-03,00:55:29.000,185,11064568,-795,0,1719968128,12660.45033146999,185.42940852000174,54449.06581896 2024-07-03,00:55:30.000,185,11064596,-795,0,1719968129,12660.443595159995,185.42235939000238,54449.03088336001 2024-07-03,00:55:31.000,185,11064592,-795,0,1719968130,12660.423386229995,185.41531026000303,54449.009922000005 2024-07-03,00:55:32.000,185,11064587,-795,0,1719968131,12660.403177299995,185.45055590999982,54448.9749864 2024-07-03,00:55:33.000,185,11064597,-795,0,1719968132,12660.362759439995,185.41531026000303,54449.03787048 2024-07-03,00:55:34.000,185,11064583,-795,0,1719968133,12660.43012253999,185.45055590999982,54449.1147288 2024-07-03,00:55:35.000,185,11064583,-795,0,1719968134,12660.45706778,185.36596635000024,54449.15665152 2024-07-03,00:55:36.000,185,11064538,-795,0,1719968135,12660.38970467999,185.3871137399983,54449.07280608001 2024-07-03,00:55:37.000,185,11064557,-795,0,1719968136,12660.37623206,185.42235939000238,54448.91908944 2024-07-03,00:55:38.000,185,11064598,-795,0,1719968137,12660.403177299995,185.47875243000453,54448.90511520001 2024-07-03,00:55:39.000,185,11064594,-795,0,1719968138,12660.36949574999,185.49285069000325,54448.99594776 2024-07-03,00:55:40.000,185,11064603,-795,0,1719968139,12660.322341579995,185.61268589999963,54448.94703792 2024-07-03,00:55:41.000,185,11064574,-795,0,1719968140,12660.24824216999,185.57039112000348,54448.70248872 2024-07-03,00:55:42.000,185,11064592,-795,0,1719968141,12660.093307039999,185.54219459999877,54448.660566 2024-07-03,00:55:43.000,185,11064549,-795,0,1719968142,12660.12698858999,185.56334199000412,54448.61864328001 2024-07-03,00:55:44.000,185,11064539,-795,0,1719968143,12660.10677965999,185.4858015600039,54448.77235992 2024-07-03,00:55:45.000,185,11064537,-795,0,1719968144,12660.120252279994,185.3871137399983,54448.78633416001 2024-07-03,00:55:46.000,185,11064558,-795,0,1719968145,12660.25497848,185.38006460999895,54448.84921824 2024-07-03,00:55:47.000,185,11064556,-795,0,1719968146,12660.281923719995,185.42235939000238,54448.91908944 2024-07-03,00:55:48.000,185,11064601,-795,0,1719968147,12660.23476955,185.52809634000005,54448.912102320006 2024-07-03,00:55:49.000,185,11064585,-795,0,1719968148,12660.201087999994,185.55629286000476,54448.94703792 2024-07-03,00:55:50.000,185,11064618,-795,0,1719968149,12660.14719751999,185.51399808000133,54449.02389624001 2024-07-03,00:55:51.000,185,11064662,-795,0,1719968150,12660.19435169,185.56334199000412,54449.03088336001 2024-07-03,00:55:52.000,185,11064529,-795,0,1719968151,12660.079834419994,185.6338332899977,54448.87716672 2024-07-03,00:55:53.000,185,11064536,-795,0,1719968152,12660.059625489994,185.62678415999835,54448.99594776 2024-07-03,00:55:54.000,185,11064527,-795,0,1719968153,12660.025943939989,185.6338332899977,54448.912102320006 2024-07-03,00:55:55.000,185,11064619,-795,0,1719968154,12660.025943939989,185.65498068000306,54448.99594776 2024-07-03,00:55:56.000,185,11064575,-795,0,1719968155,12659.965317149989,185.71842285000457,54448.98197352001 2024-07-03,00:55:57.000,185,11064557,-795,0,1719968156,12659.945108219988,185.69727545999922,54448.9400508 2024-07-03,00:55:58.000,185,11064562,-795,0,1719968157,12659.897954049993,185.7325211100033,54448.91908944 2024-07-03,00:55:59.000,185,11064558,-795,0,1719968158,12659.972053459998,185.70432458999858,54449.03787048 2024-07-03,00:56:00.000,185,11064546,-795,0,1719968159,12659.918162979993,185.73957024000265,54449.01690912 2024-07-03,00:56:01.000,185,11064579,-795,0,1719968160,12659.850799879998,185.6831772000005,54448.912102320006 2024-07-03,00:56:02.000,185,11064570,-795,0,1719968161,12659.796909399993,185.7677667600001,54448.84921824 2024-07-03,00:56:03.000,185,11064572,-795,0,1719968162,12659.790173089998,185.72547198000393,54448.94703792 2024-07-03,00:56:04.000,185,11064595,-795,0,1719968163,12659.769964159997,185.8312089300016,54448.95402504001 2024-07-03,00:56:05.000,185,11064571,-795,0,1719968164,12659.682392130002,185.80301241000416,54448.88415384001 2024-07-03,00:56:06.000,185,11064575,-795,0,1719968165,12659.769964159997,185.8312089300016,54448.891140960004 2024-07-03,00:56:07.000,185,11064619,-795,0,1719968166,12659.769964159997,185.83825806000095,54448.98197352001 2024-07-03,00:56:08.000,185,11064565,-795,0,1719968167,12659.655446889992,185.7818650199988,54448.912102320006 2024-07-03,00:56:09.000,185,11064580,-795,0,1719968168,12659.695864749992,185.85235631999967,54448.92607656 2024-07-03,00:56:10.000,185,11064593,-795,0,1719968169,12659.628501649997,185.8946511000031,54448.85620536001 2024-07-03,00:56:11.000,185,11064603,-795,0,1719968170,12659.662183200002,185.88055284000438,54448.88415384001 2024-07-03,00:56:12.000,185,11064590,-795,0,1719968171,12659.628501649997,185.94399500999862,54448.82825688 2024-07-03,00:56:13.000,185,11064603,-795,0,1719968172,12659.588083789997,185.8664545799984,54448.82825688 2024-07-03,00:56:14.000,185,11064581,-795,0,1719968173,12659.675655819992,185.94399500999862,54449.00293488001 2024-07-03,00:56:15.000,185,11064596,-795,0,1719968174,12659.675655819992,185.94399500999862,54448.9749864 2024-07-03,00:56:16.000,185,11064557,-795,0,1719968175,12659.594820099992,186.00743718000012,54448.961012160005 2024-07-03,00:56:17.000,185,11064566,-795,0,1719968176,12659.561138550001,186.00038805000077,54448.8003084 2024-07-03,00:56:18.000,185,11064570,-795,0,1719968177,12659.520720690001,185.9933389200014,54448.912102320006 2024-07-03,00:56:19.000,185,11064568,-795,0,1719968178,12659.446621279996,186.0426828300042,54448.92607656 2024-07-03,00:56:20.000,185,11064596,-795,0,1719968179,12659.439884970001,186.02153543999884,54448.9749864 2024-07-03,00:56:21.000,185,11064598,-795,0,1719968180,12659.419676040001,186.03563370000484,54448.90511520001 2024-07-03,00:56:22.000,185,11064561,-795,0,1719968181,12659.392730799991,186.00038805000077,54448.87716672 2024-07-03,00:56:23.000,185,11064582,-795,0,1719968182,12659.412939729991,186.09907586999907,54448.8701796 2024-07-03,00:56:24.000,185,11064569,-795,0,1719968183,12659.433148659991,186.10612499999843,54448.9749864 2024-07-03,00:56:25.000,185,11064543,-795,0,1719968184,12659.419676040001,186.12727239000378,54448.89812808 2024-07-03,00:56:26.000,185,11064557,-795,0,1719968185,12659.426412349996,186.14841978000186,54448.90511520001 2024-07-03,00:56:27.000,185,11064580,-795,0,1719968186,12659.325367699996,186.16956716999994,54448.83524400001 2024-07-03,00:56:28.000,185,11064598,-795,0,1719968187,12659.264740909995,186.14841978000186,54448.78633416001 2024-07-03,00:56:29.000,185,11064580,-795,0,1719968188,12659.325367699996,186.1413706500025,54448.95402504001 2024-07-03,00:56:30.000,185,11064592,-795,0,1719968189,12659.33884032,186.19776369000465,54448.94703792 2024-07-03,00:56:31.000,185,11064592,-795,0,1719968190,12659.284949839996,186.22596021000209,54448.8701796 2024-07-03,00:56:32.000,185,11064593,-795,0,1719968191,12659.2580046,186.28235325000423,54448.77235992 2024-07-03,00:56:33.000,185,11064562,-795,0,1719968192,12659.2580046,186.26825498999824,54448.84921824 2024-07-03,00:56:34.000,185,11064610,-795,0,1719968193,12659.264740909995,186.27530412000488,54448.81428264001 2024-07-03,00:56:35.000,185,11064597,-795,0,1719968194,12659.25126828999,186.2894023800036,54448.84921824 2024-07-03,00:56:36.000,185,11064646,-795,0,1719968195,12659.143487329995,186.33169715999975,54448.78633416001 2024-07-03,00:56:37.000,185,11064554,-795,0,1719968196,12659.21758674,186.3246480300004,54448.75838568 2024-07-03,00:56:38.000,185,11064648,-795,0,1719968197,12659.264740909995,186.31054977000167,54448.912102320006 2024-07-03,00:56:39.000,185,11064579,-795,0,1719968198,12659.23105935999,186.3035006400023,54448.85620536001 2024-07-03,00:56:40.000,185,11064559,-795,0,1719968199,12659.17716888,186.19776369000465,54448.83524400001 2024-07-03,00:56:41.000,185,11064566,-795,0,1719968200,12659.17043256999,186.19776369000465,54448.625630400005 2024-07-03,00:56:42.000,185,11064595,-795,0,1719968201,12658.99528851,186.13432152000314,54448.66755312001 2024-07-03,00:56:43.000,185,11064594,-795,0,1719968202,12658.934661719999,186.2400584700008,54448.68152736 2024-07-03,00:56:44.000,185,11064556,-795,0,1719968203,12658.793199209998,186.3035006400023,54448.75838568 2024-07-03,00:56:45.000,185,11064600,-795,0,1719968204,12658.820144449994,186.4233358499987,54448.75838568 2024-07-03,00:56:46.000,185,11064599,-795,0,1719968205,12658.833617069999,186.46563063000212,54448.75838568 2024-07-03,00:56:47.000,185,11064544,-795,0,1719968206,12658.88750754999,186.4515323700034,54448.91908944 2024-07-03,00:56:48.000,185,11064602,-795,0,1719968207,12658.860562309994,186.45858150000277,54448.91908944 2024-07-03,00:56:49.000,185,11064602,-795,0,1719968208,12658.880771239994,186.41628671999933,54448.82825688 2024-07-03,00:56:50.000,185,11064613,-795,0,1719968209,12658.874034929999,186.47972889000084,54448.80729552 2024-07-03,00:56:51.000,185,11064575,-795,0,1719968210,12658.759517659993,186.38104107000254,54448.81428264001 2024-07-03,00:56:52.000,185,11064568,-795,0,1719968211,12658.725836109988,186.49382714999956,54448.83524400001 2024-07-03,00:56:53.000,185,11064586,-795,0,1719968212,12658.772990279998,186.4867780200002,54448.961012160005 2024-07-03,00:56:54.000,185,11064602,-795,0,1719968213,12658.732572419998,186.46563063000212,54448.90511520001 2024-07-03,00:56:55.000,185,11064603,-795,0,1719968214,12658.739308729993,186.47972889000084,54448.91908944 2024-07-03,00:56:56.000,185,11064595,-795,0,1719968215,12658.658473009993,186.47972889000084,54448.793321280005 2024-07-03,00:56:57.000,185,11064553,-795,0,1719968216,12658.671945629998,186.49382714999956,54448.8701796 2024-07-03,00:56:58.000,185,11064629,-795,0,1719968217,12658.685418249988,186.47267976000148,54448.94703792 2024-07-03,00:56:59.000,185,11064581,-795,0,1719968218,12658.671945629998,186.50087627999892,54448.98896064 2024-07-03,00:57:00.000,185,11064599,-795,0,1719968219,12658.651736699998,186.49382714999956,54448.961012160005 2024-07-03,00:57:01.000,185,11064629,-795,0,1719968220,12658.671945629998,186.50792540999828,54448.94703792 2024-07-03,00:57:02.000,185,11064598,-795,0,1719968221,12658.665209319988,186.50087627999892,54448.99594776 2024-07-03,00:57:03.000,185,11064587,-795,0,1719968222,12658.698890869993,186.52202367000427,54449.02389624001 2024-07-03,00:57:04.000,185,11064567,-795,0,1719968223,12658.618055149993,186.536121930003,54449.01690912 2024-07-03,00:57:05.000,185,11064588,-795,0,1719968224,12658.624791460003,186.50087627999892,54448.9400508 2024-07-03,00:57:06.000,185,11064589,-795,0,1719968225,12658.624791460003,186.47972889000084,54448.91908944 2024-07-03,00:57:07.000,185,11064616,-795,0,1719968226,12658.678681939993,186.50087627999892,54448.842231120005 2024-07-03,00:57:08.000,185,11064599,-795,0,1719968227,12658.638264079993,186.43038497999805,54448.9749864 2024-07-03,00:57:09.000,185,11064606,-795,0,1719968228,12658.651736699998,186.52202367000427,54448.90511520001 2024-07-03,00:57:10.000,185,11064597,-795,0,1719968229,12658.645000389988,186.45858150000277,54448.99594776 2024-07-03,00:57:11.000,185,11064597,-795,0,1719968230,12658.692154559998,186.54317106000235,54449.01690912 2024-07-03,00:57:12.000,185,11064591,-795,0,1719968231,12658.638264079993,186.5713675799998,54448.961012160005 2024-07-03,00:57:13.000,185,11064608,-795,0,1719968232,12658.665209319988,186.5713675799998,54448.9400508 2024-07-03,00:57:14.000,185,11064582,-795,0,1719968233,12658.698890869993,186.5502201900017,54449.00293488001 2024-07-03,00:57:15.000,185,11064543,-795,0,1719968234,12658.638264079993,186.5713675799998,54448.9749864 2024-07-03,00:57:16.000,185,11064625,-795,0,1719968235,12658.604582530003,186.5713675799998,54448.94703792 2024-07-03,00:57:17.000,185,11064627,-795,0,1719968236,12658.624791460003,186.59251496999786,54448.95402504001 2024-07-03,00:57:18.000,185,11064595,-795,0,1719968237,12658.705627179988,186.57841670999915,54449.06581896 2024-07-03,00:57:19.000,185,11064586,-795,0,1719968238,12658.591109909998,186.47972889000084,54449.05184472001 2024-07-03,00:57:20.000,185,11064597,-795,0,1719968239,12658.604582530003,186.5995641000045,54448.94703792 2024-07-03,00:57:21.000,185,11064577,-795,0,1719968240,12658.557428359993,186.52907280000363,54448.961012160005 2024-07-03,00:57:22.000,185,11064607,-795,0,1719968241,12658.624791460003,186.54317106000235,54448.92607656 2024-07-03,00:57:23.000,185,11064577,-795,0,1719968242,12658.618055149993,186.54317106000235,54448.92607656 2024-07-03,00:57:24.000,185,11064624,-795,0,1719968243,12658.739308729993,186.5502201900017,54449.03787048 2024-07-03,00:57:25.000,185,11064615,-795,0,1719968244,12658.719099799993,186.5995641000045,54449.058831840004 2024-07-03,00:57:26.000,185,11064638,-795,0,1719968245,12658.712363489998,186.5713675799998,54448.95402504001 2024-07-03,00:57:27.000,185,11064620,-795,0,1719968246,12658.766253969989,186.61366236000322,54449.10075456001 2024-07-03,00:57:28.000,185,11064622,-795,0,1719968247,12658.793199209998,186.54317106000235,54449.058831840004 2024-07-03,00:57:29.000,185,11064611,-795,0,1719968248,12658.772990279998,186.5854658399985,54449.00293488001 2024-07-03,00:57:30.000,185,11064598,-795,0,1719968249,12658.692154559998,186.59251496999786,54449.08678032 2024-07-03,00:57:31.000,185,11064623,-795,0,1719968250,12658.806671829989,186.62071149000258,54449.02389624001 2024-07-03,00:57:32.000,185,11064628,-795,0,1719968251,12658.671945629998,186.5149745400049,54449.0448576 2024-07-03,00:57:33.000,185,11064566,-795,0,1719968252,12658.779726589994,186.5995641000045,54449.12171592001 2024-07-03,00:57:34.000,185,11064577,-795,0,1719968253,12658.826880759989,186.57841670999915,54449.177612880005 2024-07-03,00:57:35.000,185,11064598,-795,0,1719968254,12658.840353379994,186.60661323000386,54449.16363864 2024-07-03,00:57:36.000,185,11064584,-795,0,1719968255,12658.766253969989,186.62071149000258,54449.03787048 2024-07-03,00:57:37.000,185,11064626,-795,0,1719968256,12658.772990279998,186.61366236000322,54449.058831840004 2024-07-03,00:57:38.000,185,11064596,-795,0,1719968257,12658.813408139999,186.59251496999786,54449.17062576001 2024-07-03,00:57:39.000,185,11064596,-795,0,1719968258,12658.779726589994,186.59251496999786,54448.961012160005 2024-07-03,00:57:40.000,185,11064599,-795,0,1719968259,12658.752781349998,186.5995641000045,54449.1846 2024-07-03,00:57:41.000,185,11064606,-795,0,1719968260,12658.813408139999,186.6348097500013,54449.14966440001 2024-07-03,00:57:42.000,185,11064603,-795,0,1719968261,12658.806671829989,186.66300626999873,54449.15665152 2024-07-03,00:57:43.000,185,11064640,-795,0,1719968262,12658.820144449994,186.62776062000194,54449.23350984 2024-07-03,00:57:44.000,185,11064595,-795,0,1719968263,12658.799935519994,186.61366236000322,54449.19158712001 2024-07-03,00:57:45.000,185,11064577,-795,0,1719968264,12658.712363489998,186.64890801,54449.128703040005 2024-07-03,00:57:46.000,185,11064578,-795,0,1719968265,12658.786462899989,186.62071149000258,54449.03088336001 2024-07-03,00:57:47.000,185,11064550,-795,0,1719968266,12658.746045039989,186.6348097500013,54448.98896064 2024-07-03,00:57:48.000,185,11064620,-795,0,1719968267,12658.671945629998,186.5149745400049,54449.03088336001 2024-07-03,00:57:49.000,185,11064596,-795,0,1719968268,12658.793199209998,186.6348097500013,54449.12171592001 2024-07-03,00:57:50.000,185,11064588,-795,0,1719968269,12658.705627179988,186.5854658399985,54448.91908944 2024-07-03,00:57:51.000,185,11064585,-795,0,1719968270,12658.759517659993,186.62071149000258,54448.98896064 2024-07-03,00:57:52.000,185,11064545,-795,0,1719968271,12658.840353379994,186.5854658399985,54449.03787048 2024-07-03,00:57:53.000,185,11064602,-795,0,1719968272,12658.799935519994,186.62776062000194,54449.10774168 2024-07-03,00:57:54.000,185,11064596,-795,0,1719968273,12658.826880759989,186.60661323000386,54449.08678032 2024-07-03,00:57:55.000,185,11064584,-795,0,1719968274,12658.779726589994,186.5854658399985,54448.99594776 2024-07-03,00:57:56.000,185,11064627,-795,0,1719968275,12658.759517659993,186.5854658399985,54448.98896064 2024-07-03,00:57:57.000,185,11064602,-795,0,1719968276,12658.766253969989,186.536121930003,54449.13569016 2024-07-03,00:57:58.000,185,11064592,-795,0,1719968277,12658.840353379994,186.536121930003,54449.14966440001 2024-07-03,00:57:59.000,185,11064577,-795,0,1719968278,12658.813408139999,186.536121930003,54449.15665152 2024-07-03,00:58:00.000,185,11064573,-795,0,1719968279,12658.820144449994,186.52202367000427,54449.15665152 2024-07-03,00:58:01.000,185,11064583,-795,0,1719968280,12658.752781349998,186.49382714999956,54449.02389624001 2024-07-03,00:58:02.000,185,11064608,-795,0,1719968281,12658.833617069999,186.38104107000254,54449.01690912 2024-07-03,00:58:03.000,185,11064563,-795,0,1719968282,12658.772990279998,186.39513933000126,54449.14267728 2024-07-03,00:58:04.000,185,11064571,-795,0,1719968283,12658.766253969989,186.47972889000084,54449.08678032 2024-07-03,00:58:05.000,185,11064621,-795,0,1719968284,12658.867298619989,186.45858150000277,54449.28940680001 2024-07-03,00:58:06.000,185,11064583,-795,0,1719968285,12658.813408139999,186.47972889000084,54449.14267728 2024-07-03,00:58:07.000,185,11064590,-795,0,1719968286,12658.874034929999,186.47267976000148,54449.17062576001 2024-07-03,00:58:08.000,185,11064537,-795,0,1719968287,12658.867298619989,186.50792540999828,54449.23350984 2024-07-03,00:58:09.000,185,11064601,-795,0,1719968288,12658.900980169994,186.44448324000405,54449.23350984 2024-07-03,00:58:10.000,185,11064602,-795,0,1719968289,12658.880771239994,186.44448324000405,54449.24049696001 2024-07-03,00:58:11.000,185,11064628,-795,0,1719968290,12658.826880759989,186.43038497999805,54449.14966440001 2024-07-03,00:58:12.000,185,11064630,-795,0,1719968291,12658.826880759989,186.4867780200002,54449.09376744 2024-07-03,00:58:13.000,185,11064599,-795,0,1719968292,12658.914452789999,186.4867780200002,54449.19857424001 2024-07-03,00:58:14.000,185,11064587,-795,0,1719968293,12658.914452789999,186.4233358499987,54449.26145832 2024-07-03,00:58:15.000,185,11064615,-795,0,1719968294,12658.921189099994,186.40923758999998,54449.26145832 2024-07-03,00:58:16.000,185,11064551,-795,0,1719968295,12658.847089689989,186.43038497999805,54449.10774168 2024-07-03,00:58:17.000,185,11064605,-795,0,1719968296,12658.900980169994,186.44448324000405,54449.16363864 2024-07-03,00:58:18.000,185,11064591,-795,0,1719968297,12658.874034929999,186.43038497999805,54449.14267728 2024-07-03,00:58:19.000,185,11064616,-795,0,1719968298,12658.914452789999,186.40923758999998,54449.16363864 2024-07-03,00:58:20.000,185,11064584,-795,0,1719968299,12658.867298619989,186.43038497999805,54449.15665152 2024-07-03,00:58:21.000,185,11064600,-795,0,1719968300,12658.752781349998,186.4515323700034,54449.0448576 2024-07-03,00:58:22.000,185,11064577,-795,0,1719968301,12658.833617069999,186.40923758999998,54449.15665152 2024-07-03,00:58:23.000,185,11064596,-795,0,1719968302,12658.860562309994,186.3880902000019,54449.23350984 2024-07-03,00:58:24.000,185,11064525,-795,0,1719968303,12658.826880759989,186.41628671999933,54449.14966440001 2024-07-03,00:58:25.000,185,11064585,-795,0,1719968304,12658.874034929999,186.39513933000126,54449.1147288 2024-07-03,00:58:26.000,185,11064630,-795,0,1719968305,12658.772990279998,186.36694281000382,54449.03787048 2024-07-03,00:58:27.000,185,11064574,-795,0,1719968306,12658.793199209998,186.3880902000019,54449.06581896 2024-07-03,00:58:28.000,185,11064600,-795,0,1719968307,12658.779726589994,186.41628671999933,54449.177612880005 2024-07-03,00:58:29.000,185,11064606,-795,0,1719968308,12658.826880759989,186.34579541999847,54449.21254848 2024-07-03,00:58:30.000,185,11064580,-795,0,1719968309,12658.826880759989,186.39513933000126,54449.19158712001 2024-07-03,00:58:31.000,185,11064565,-795,0,1719968310,12658.90771647999,186.36694281000382,54449.19857424001 2024-07-03,00:58:32.000,185,11064537,-795,0,1719968311,12658.772990279998,186.36694281000382,54449.10075456001 2024-07-03,00:58:33.000,185,11064574,-795,0,1719968312,12658.820144449994,186.3387462899991,54449.177612880005 2024-07-03,00:58:34.000,185,11064608,-795,0,1719968313,12658.725836109988,186.22596021000209,54449.17062576001 2024-07-03,00:58:35.000,185,11064611,-795,0,1719968314,12658.786462899989,186.29645151000295,54449.079793200006 2024-07-03,00:58:36.000,185,11064639,-795,0,1719968315,12658.786462899989,186.33169715999975,54449.10774168 2024-07-03,00:58:37.000,185,11064576,-795,0,1719968316,12658.779726589994,186.190714559998,54449.13569016 2024-07-03,00:58:38.000,185,11064581,-795,0,1719968317,12658.793199209998,186.31759890000103,54449.08678032 2024-07-03,00:58:39.000,185,11064572,-795,0,1719968318,12658.88750754999,186.26825498999824,54449.20556136 2024-07-03,00:58:40.000,185,11064614,-795,0,1719968319,12658.826880759989,186.27530412000488,54449.07280608001 2024-07-03,00:58:41.000,185,11064605,-795,0,1719968320,12658.874034929999,186.26120585999888,54449.10075456001 2024-07-03,00:58:42.000,185,11064612,-795,0,1719968321,12658.806671829989,186.27530412000488,54449.03088336001 2024-07-03,00:58:43.000,185,11064538,-795,0,1719968322,12658.813408139999,186.2400584700008,54448.88415384001 2024-07-03,00:58:44.000,185,11064585,-795,0,1719968323,12658.92792540999,186.27530412000488,54449.10075456001 2024-07-03,00:58:45.000,185,11064602,-795,0,1719968324,12658.92792540999,186.28235325000423,54449.20556136 2024-07-03,00:58:46.000,185,11064566,-795,0,1719968325,12658.894243859999,186.2894023800036,54449.14966440001 2024-07-03,00:58:47.000,185,11064584,-795,0,1719968326,12658.914452789999,186.27530412000488,54449.177612880005 2024-07-03,00:58:48.000,185,11064572,-795,0,1719968327,12658.900980169994,186.25415672999952,54449.02389624001 2024-07-03,00:58:49.000,185,11064543,-795,0,1719968328,12658.934661719999,186.28235325000423,54449.13569016 2024-07-03,00:58:50.000,185,11064599,-795,0,1719968329,12658.94813433999,186.25415672999952,54449.14966440001 2024-07-03,00:58:51.000,185,11064627,-795,0,1719968330,12658.894243859999,186.204812820004,54449.079793200006 2024-07-03,00:58:52.000,185,11064601,-795,0,1719968331,12658.860562309994,186.25415672999952,54449.06581896 2024-07-03,00:58:53.000,185,11064553,-795,0,1719968332,12658.981815889994,186.26120585999888,54449.19158712001 2024-07-03,00:58:54.000,185,11064625,-795,0,1719968333,12658.954870649999,186.28235325000423,54449.177612880005 2024-07-03,00:58:55.000,185,11064592,-795,0,1719968334,12658.96834326999,186.26825498999824,54449.15665152 2024-07-03,00:58:56.000,185,11064597,-795,0,1719968335,12658.867298619989,186.31759890000103,54449.14267728 2024-07-03,00:58:57.000,185,11064556,-795,0,1719968336,12658.90771647999,186.28235325000423,54449.13569016 2024-07-03,00:58:58.000,185,11064593,-795,0,1719968337,12658.799935519994,186.31759890000103,54448.96799928 2024-07-03,00:58:59.000,185,11064596,-795,0,1719968338,12658.860562309994,186.27530412000488,54449.01690912 2024-07-03,00:59:00.000,185,11064603,-795,0,1719968339,12658.880771239994,186.3387462899991,54449.14267728 2024-07-03,00:59:01.000,185,11064603,-795,0,1719968340,12658.934661719999,186.34579541999847,54449.12171592001 2024-07-03,00:59:02.000,185,11064566,-795,0,1719968341,12658.90771647999,186.3246480300004,54449.128703040005 2024-07-03,00:59:03.000,185,11064592,-795,0,1719968342,12658.99528851,186.3246480300004,54449.16363864 2024-07-03,00:59:04.000,185,11064551,-795,0,1719968343,12658.941398029994,186.38104107000254,54449.10774168 2024-07-03,00:59:05.000,185,11064613,-795,0,1719968344,12658.96834326999,186.35989368000446,54449.06581896 2024-07-03,00:59:06.000,185,11064559,-795,0,1719968345,12658.94813433999,186.43038497999805,54449.00293488001 2024-07-03,00:59:07.000,185,11064596,-795,0,1719968346,12658.934661719999,186.4233358499987,54448.98896064 2024-07-03,00:59:08.000,185,11064591,-795,0,1719968347,12658.90771647999,186.38104107000254,54449.079793200006 2024-07-03,00:59:09.000,185,11064615,-795,0,1719968348,12658.96834326999,186.41628671999933,54449.0448576 2024-07-03,00:59:10.000,185,11064617,-795,0,1719968349,12659.00876112999,186.44448324000405,54449.079793200006 2024-07-03,00:59:11.000,185,11064603,-795,0,1719968350,12659.02897005999,186.47267976000148,54449.06581896 2024-07-03,00:59:12.000,185,11064581,-795,0,1719968351,12658.941398029994,186.46563063000212,54448.961012160005 2024-07-03,00:59:13.000,185,11064571,-795,0,1719968352,12658.981815889994,186.4515323700034,54448.96799928 2024-07-03,00:59:14.000,185,11064566,-795,0,1719968353,12658.914452789999,186.4867780200002,54449.00293488001 2024-07-03,00:59:15.000,185,11064581,-795,0,1719968354,12658.820144449994,186.33169715999975,54448.96799928 2024-07-03,00:59:16.000,185,11064560,-795,0,1719968355,12658.88750754999,186.47267976000148,54448.93306368001 2024-07-03,00:59:17.000,185,11064556,-795,0,1719968356,12658.94813433999,186.4867780200002,54448.94703792 2024-07-03,00:59:18.000,185,11064598,-795,0,1719968357,12658.954870649999,186.47267976000148,54449.03088336001 2024-07-03,00:59:19.000,185,11064605,-795,0,1719968358,12658.981815889994,186.50087627999892,54449.00293488001 2024-07-03,00:59:20.000,185,11064609,-795,0,1719968359,12658.934661719999,186.4867780200002,54448.9749864 2024-07-03,00:59:21.000,185,11064622,-795,0,1719968360,12658.90771647999,186.50792540999828,54448.80729552 2024-07-03,00:59:22.000,185,11064578,-795,0,1719968361,12658.88750754999,186.536121930003,54448.93306368001 2024-07-03,00:59:23.000,185,11064586,-795,0,1719968362,12658.97507958,186.55726932000107,54448.90511520001 2024-07-03,00:59:24.000,185,11064608,-795,0,1719968363,12658.92792540999,186.52202367000427,54449.03787048 2024-07-03,00:59:25.000,185,11064624,-795,0,1719968364,12658.99528851,186.5502201900017,54448.891140960004 2024-07-03,00:59:26.000,185,11064578,-795,0,1719968365,12658.97507958,186.52907280000363,54448.92607656 2024-07-03,00:59:27.000,185,11064578,-795,0,1719968366,12659.00876112999,186.54317106000235,54448.94703792 2024-07-03,00:59:28.000,185,11064582,-795,0,1719968367,12658.880771239994,186.4515323700034,54448.91908944 2024-07-03,00:59:29.000,185,11064546,-795,0,1719968368,12658.97507958,186.54317106000235,54448.842231120005 2024-07-03,00:59:30.000,185,11064610,-795,0,1719968369,12658.92792540999,186.5149745400049,54448.87716672 2024-07-03,00:59:31.000,185,11064584,-795,0,1719968370,12658.934661719999,186.50087627999892,54448.77235992 2024-07-03,00:59:32.000,185,11064597,-795,0,1719968371,12658.92792540999,186.5149745400049,54448.81428264001 2024-07-03,00:59:33.000,185,11064579,-795,0,1719968372,12658.94813433999,186.50792540999828,54448.90511520001 2024-07-03,00:59:34.000,185,11064599,-795,0,1719968373,12658.941398029994,186.49382714999956,54448.961012160005 2024-07-03,00:59:35.000,185,11064603,-795,0,1719968374,12658.981815889994,186.50087627999892,54448.891140960004 2024-07-03,00:59:36.000,185,11064627,-795,0,1719968375,12658.847089689989,186.47267976000148,54448.83524400001 2024-07-03,00:59:37.000,185,11064570,-795,0,1719968376,12658.90771647999,186.50087627999892,54448.80729552 2024-07-03,00:59:38.000,185,11064591,-795,0,1719968377,12658.92792540999,186.4867780200002,54448.84921824 2024-07-03,00:59:39.000,185,11064636,-795,0,1719968378,12658.92792540999,186.4374341100047,54448.83524400001 2024-07-03,00:59:40.000,185,11064594,-795,0,1719968379,12658.94813433999,186.49382714999956,54448.86319248001 2024-07-03,00:59:41.000,185,11064599,-795,0,1719968380,12658.90771647999,186.4867780200002,54448.80729552 2024-07-03,00:59:42.000,185,11064578,-795,0,1719968381,12658.793199209998,186.3387462899991,54448.82126976 2024-07-03,00:59:43.000,185,11064603,-795,0,1719968382,12658.92792540999,186.4374341100047,54448.80729552 2024-07-03,00:59:44.000,185,11064621,-795,0,1719968383,12658.914452789999,186.4233358499987,54448.891140960004 2024-07-03,00:59:45.000,185,11064594,-795,0,1719968384,12658.874034929999,186.45858150000277,54448.8003084 2024-07-03,00:59:46.000,185,11064593,-795,0,1719968385,12658.867298619989,186.4374341100047,54448.723450080004 2024-07-03,00:59:47.000,185,11064589,-795,0,1719968386,12658.867298619989,186.41628671999933,54448.77235992 2024-07-03,00:59:48.000,185,11064595,-795,0,1719968387,12658.88750754999,186.4867780200002,54448.8701796 2024-07-03,00:59:49.000,185,11064533,-795,0,1719968388,12658.90771647999,186.47267976000148,54448.89812808 2024-07-03,00:59:50.000,185,11064602,-795,0,1719968389,12658.92792540999,186.43038497999805,54448.912102320006 2024-07-03,00:59:51.000,185,11064585,-795,0,1719968390,12658.941398029994,186.47267976000148,54448.912102320006 2024-07-03,00:59:52.000,185,11064589,-795,0,1719968391,12658.860562309994,186.47267976000148,54448.842231120005 2024-07-03,00:59:53.000,185,11064605,-795,0,1719968392,12658.914452789999,186.52202367000427,54448.84921824 2024-07-03,00:59:54.000,185,11064587,-795,0,1719968393,12658.900980169994,186.4867780200002,54448.912102320006 2024-07-03,00:59:55.000,185,11064584,-795,0,1719968394,12658.840353379994,186.35284454999783,54448.82825688 2024-07-03,00:59:56.000,185,11064539,-795,0,1719968395,12658.853825999999,186.47972889000084,54448.77934704 2024-07-03,00:59:57.000,185,11064607,-795,0,1719968396,12658.793199209998,186.4867780200002,54448.86319248001 2024-07-03,00:59:58.000,185,11064564,-795,0,1719968397,12658.97507958,186.50087627999892,54449.00293488001 2024-07-03,00:59:59.000,185,11064585,-795,0,1719968398,12658.880771239994,186.50792540999828,54448.98197352001 2024-07-03,01:00:00.000,185,11064577,-795,0,1719968399,12658.94813433999,186.50792540999828,54448.9400508 2024-07-03,01:00:01.000,185,11064602,-795,0,1719968400,12658.900980169994,186.5854658399985,54448.81428264001 2024-07-03,01:00:02.000,185,11064579,-795,0,1719968401,12658.90771647999,186.62071149000258,54448.88415384001 2024-07-03,01:00:03.000,185,11064601,-795,0,1719968402,12658.90771647999,186.62071149000258,54448.842231120005 2024-07-03,01:00:04.000,185,11064594,-795,0,1719968403,12658.900980169994,186.64185888000065,54448.81428264001 2024-07-03,01:00:05.000,185,11064589,-795,0,1719968404,12658.961606959994,186.64185888000065,54448.88415384001 2024-07-03,01:00:06.000,185,11064553,-795,0,1719968405,12659.002024819994,186.6982519200028,54448.90511520001 2024-07-03,01:00:07.000,185,11064584,-795,0,1719968406,12659.03570637,186.6982519200028,54448.93306368001 2024-07-03,01:00:08.000,185,11064592,-795,0,1719968407,12659.02897005999,186.6982519200028,54448.90511520001 2024-07-03,01:00:09.000,185,11064626,-795,0,1719968408,12658.99528851,186.75464495999768,54448.86319248001 2024-07-03,01:00:10.000,185,11064559,-795,0,1719968409,12658.954870649999,186.7334975699996,54448.8003084 2024-07-03,01:00:11.000,185,11064617,-795,0,1719968410,12658.97507958,186.76874322000367,54448.744411440006 2024-07-03,01:00:12.000,185,11064547,-795,0,1719968411,12658.98855219999,186.74759582999832,54448.75139856 2024-07-03,01:00:13.000,185,11064620,-795,0,1719968412,12659.022233749994,186.76874322000367,54448.82126976 2024-07-03,01:00:14.000,185,11064569,-795,0,1719968413,12659.0559153,186.7828414800024,54448.8701796 2024-07-03,01:00:15.000,185,11064592,-795,0,1719968414,12659.06938791999,186.80398887000047,54448.891140960004 2024-07-03,01:00:16.000,185,11064561,-795,0,1719968415,12659.082860539995,186.80398887000047,54448.744411440006 2024-07-03,01:00:17.000,185,11064580,-795,0,1719968416,12659.06938791999,186.8321853899979,54448.77235992 2024-07-03,01:00:18.000,185,11064605,-795,0,1719968417,12659.09633316,186.7969397400011,54448.77235992 2024-07-03,01:00:19.000,185,11064598,-795,0,1719968418,12659.042442679995,186.85333278000326,54448.744411440006 2024-07-03,01:00:20.000,185,11064591,-795,0,1719968419,12659.082860539995,186.87448017000133,54448.78633416001 2024-07-03,01:00:21.000,185,11064562,-795,0,1719968420,12659.08959684999,186.77579235000303,54448.78633416001 2024-07-03,01:00:22.000,185,11064572,-795,0,1719968421,12659.13001470999,186.83923452000454,54448.8003084 2024-07-03,01:00:23.000,185,11064577,-795,0,1719968422,12658.981815889994,186.90267668999877,54448.80729552 2024-07-03,01:00:24.000,185,11064587,-795,0,1719968423,12659.06938791999,186.8956275599994,54448.95402504001 2024-07-03,01:00:25.000,185,11064594,-795,0,1719968424,12659.11654209,186.90972581999813,54448.891140960004 2024-07-03,01:00:26.000,185,11064579,-795,0,1719968425,12659.09633316,186.91677495000476,54448.912102320006 2024-07-03,01:00:27.000,185,11064610,-795,0,1719968426,12659.082860539995,186.92382408000412,54448.842231120005 2024-07-03,01:00:28.000,185,11064628,-795,0,1719968427,12659.09633316,186.97316798999964,54448.83524400001 2024-07-03,01:00:29.000,185,11064611,-795,0,1719968428,12659.163696259995,187.00136451000435,54449.009922000005 2024-07-03,01:00:30.000,185,11064550,-795,0,1719968429,12659.204114119995,187.00136451000435,54448.95402504001 2024-07-03,01:00:31.000,185,11064595,-795,0,1719968430,12659.13001470999,186.98726624999836,54448.85620536001 2024-07-03,01:00:32.000,185,11064541,-795,0,1719968431,12659.10980577999,187.01546277000307,54448.69550160001 2024-07-03,01:00:33.000,185,11064535,-795,0,1719968432,12659.25126828999,186.96611886000028,54448.71646296001 2024-07-03,01:00:34.000,185,11064552,-795,0,1719968433,12659.224323049995,186.90972581999813,54448.78633416001 2024-07-03,01:00:35.000,185,11064582,-795,0,1719968434,12659.123278399995,186.83923452000454,54448.80729552 2024-07-03,01:00:36.000,185,11064534,-795,0,1719968435,12659.10980577999,186.8956275599994,54448.723450080004 2024-07-03,01:00:37.000,185,11064633,-795,0,1719968436,12659.183905189995,186.93087321000348,54448.8003084 2024-07-03,01:00:38.000,185,11064575,-795,0,1719968437,12659.13001470999,186.97316798999964,54448.83524400001 2024-07-03,01:00:39.000,185,11064588,-795,0,1719968438,12659.09633316,186.93087321000348,54448.842231120005 2024-07-03,01:00:40.000,185,11064562,-795,0,1719968439,12659.01549744,186.95906973000092,54448.70248872 2024-07-03,01:00:41.000,185,11064616,-795,0,1719968440,12658.752781349998,187.06480667999858,54448.5906948 2024-07-03,01:00:42.000,185,11064517,-795,0,1719968441,12658.853825999999,187.26923145000183,54448.576720560006 2024-07-03,01:00:43.000,185,11064526,-795,0,1719968442,12659.04917898999,187.27628058000118,54448.70248872 2024-07-03,01:00:44.000,185,11064561,-795,0,1719968443,12659.21085042999,187.2551331900031,54448.82126976 2024-07-03,01:00:45.000,185,11064573,-795,0,1719968444,12659.17716888,187.19874015000096,54448.77235992 2024-07-03,01:00:46.000,185,11064582,-795,0,1719968445,12659.19737781,187.16349450000416,54448.8003084 2024-07-03,01:00:47.000,185,11064603,-795,0,1719968446,12659.224323049995,187.13529797999945,54448.91908944 2024-07-03,01:00:48.000,185,11064504,-795,0,1719968447,12659.224323049995,187.06480667999858,54448.9400508 2024-07-03,01:00:49.000,185,11064599,-795,0,1719968448,12659.25126828999,187.10005233000265,54448.98197352001 2024-07-03,01:00:50.000,185,11064641,-795,0,1719968449,12659.21085042999,187.07185580999794,54448.86319248001 2024-07-03,01:00:51.000,185,11064552,-795,0,1719968450,12659.244531979995,187.107101460002,54448.98896064 2024-07-03,01:00:52.000,185,11064585,-795,0,1719968451,12659.143487329995,187.01546277000307,54449.0448576 2024-07-03,01:00:53.000,185,11064598,-795,0,1719968452,12659.345576629996,187.07890494000458,54449.15665152 2024-07-03,01:00:54.000,185,11064597,-795,0,1719968453,12659.31863139,187.12119972000073,54449.079793200006 2024-07-03,01:00:55.000,185,11064583,-795,0,1719968454,12659.37925818,187.107101460002,54449.1147288 2024-07-03,01:00:56.000,185,11064560,-795,0,1719968455,12659.29168614999,187.1282488500001,54449.05184472001 2024-07-03,01:00:57.000,185,11064538,-795,0,1719968456,12659.31189507999,187.1282488500001,54449.08678032 2024-07-03,01:00:58.000,185,11064640,-795,0,1719968457,12659.365785559996,187.1916910200016,54449.14267728 2024-07-03,01:00:59.000,185,11064603,-795,0,1719968458,12659.39946711,187.14939623999817,54449.1846 2024-07-03,01:01:00.000,185,11064610,-795,0,1719968459,12659.39946711,187.21988753999904,54449.247484080006 2024-07-03,01:01:01.000,185,11064599,-795,0,1719968460,12659.365785559996,187.05775754999922,54449.21254848 2024-07-03,01:01:02.000,185,11064603,-795,0,1719968461,12659.433148659991,187.14939623999817,54449.21953560001 2024-07-03,01:01:03.000,185,11064572,-795,0,1719968462,12659.500511760001,187.1423471099988,54449.33132952 2024-07-03,01:01:04.000,185,11064569,-795,0,1719968463,12659.487039139996,187.1423471099988,54449.1846 2024-07-03,01:01:05.000,185,11064570,-795,0,1719968464,12659.534193309992,187.16349450000416,54449.21254848 2024-07-03,01:01:06.000,185,11064580,-795,0,1719968465,12659.507248069996,187.1916910200016,54449.20556136 2024-07-03,01:01:07.000,185,11064605,-795,0,1719968466,12659.493775449992,187.1916910200016,54449.03088336001 2024-07-03,01:01:08.000,185,11064600,-795,0,1719968467,12659.473566519991,187.19874015000096,54449.01690912 2024-07-03,01:01:09.000,185,11064588,-795,0,1719968468,12659.615029029992,187.17054363000352,54449.226522720004 2024-07-03,01:01:10.000,185,11064569,-795,0,1719968469,12659.621765340002,187.21283840999968,54449.26844544001 2024-07-03,01:01:11.000,185,11064592,-795,0,1719968470,12659.601556410002,187.1564453700048,54449.21953560001 2024-07-03,01:01:12.000,185,11064519,-795,0,1719968471,12659.574611169992,187.19874015000096,54449.13569016 2024-07-03,01:01:13.000,185,11064537,-795,0,1719968472,12659.628501649997,187.1423471099988,54449.14966440001 2024-07-03,01:01:14.000,185,11064609,-795,0,1719968473,12659.588083789997,187.1423471099988,54449.226522720004 2024-07-03,01:01:15.000,185,11064593,-795,0,1719968474,12659.635237959992,187.14939623999817,54449.296393920005 2024-07-03,01:01:16.000,185,11064577,-795,0,1719968475,12659.628501649997,187.1564453700048,54449.19158712001 2024-07-03,01:01:17.000,185,11064585,-795,0,1719968476,12659.594820099992,187.20578928000032,54449.24049696001 2024-07-03,01:01:18.000,185,11064593,-795,0,1719968477,12659.588083789997,187.1916910200016,54449.3243424 2024-07-03,01:01:19.000,185,11064609,-795,0,1719968478,12659.682392130002,187.1916910200016,54449.4291492 2024-07-03,01:01:20.000,185,11064578,-795,0,1719968479,12659.648710579997,187.17759276000288,54449.415174960006 2024-07-03,01:01:21.000,185,11064580,-795,0,1719968480,12659.655446889992,187.19874015000096,54449.3243424 2024-07-03,01:01:22.000,185,11064580,-795,0,1719968481,12659.621765340002,187.23398579999775,54449.31735528001 2024-07-03,01:01:23.000,185,11064606,-795,0,1719968482,12659.675655819992,187.21988753999904,54449.394213600004 2024-07-03,01:01:24.000,185,11064510,-795,0,1719968483,12659.588083789997,187.31152622999798,54449.33831664001 2024-07-03,01:01:25.000,185,11064585,-795,0,1719968484,12659.446621279996,187.17759276000288,54449.38023936 2024-07-03,01:01:26.000,185,11064587,-795,0,1719968485,12659.668919509997,187.29742796999926,54449.40120072 2024-07-03,01:01:27.000,185,11064619,-795,0,1719968486,12659.662183200002,187.23398579999775,54449.44312344 2024-07-03,01:01:28.000,185,11064566,-795,0,1719968487,12659.662183200002,187.31152622999798,54449.40818784001 2024-07-03,01:01:29.000,185,11064540,-795,0,1719968488,12659.736282609992,187.29742796999926,54449.45709768001 2024-07-03,01:01:30.000,185,11064628,-795,0,1719968489,12659.682392130002,187.29742796999926,54449.45011056 2024-07-03,01:01:31.000,185,11064582,-795,0,1719968490,12659.716073679992,187.29742796999926,54449.38722648001 2024-07-03,01:01:32.000,185,11064579,-795,0,1719968491,12659.682392130002,187.38201752999885,54449.38722648001 2024-07-03,01:01:33.000,185,11064591,-795,0,1719968492,12659.776700469993,187.33267362000333,54449.50600752001 2024-07-03,01:01:34.000,185,11064599,-795,0,1719968493,12659.702601060002,187.3890666599982,54449.42216208 2024-07-03,01:01:35.000,185,11064576,-795,0,1719968494,12659.763227850002,187.38201752999885,54449.464084800005 2024-07-03,01:01:36.000,185,11064621,-795,0,1719968495,12659.749755229997,187.4031649200042,54449.50600752001 2024-07-03,01:01:37.000,185,11064591,-795,0,1719968496,12659.790173089998,187.41726318000292,54449.38023936 2024-07-03,01:01:38.000,185,11064570,-795,0,1719968497,12659.736282609992,187.43136144000164,54449.33132952 2024-07-03,01:01:39.000,185,11064614,-795,0,1719968498,12659.790173089998,187.39611579000484,54449.45709768001 2024-07-03,01:01:40.000,185,11064594,-795,0,1719968499,12659.743018920002,187.41021405000356,54449.49203328 2024-07-03,01:01:41.000,185,11064615,-795,0,1719968500,12659.702601060002,187.42431231000228,54449.28241968 2024-07-03,01:01:42.000,185,11064575,-795,0,1719968501,12659.743018920002,187.45250882999972,54449.38722648001 2024-07-03,01:01:43.000,185,11064595,-795,0,1719968502,12659.790173089998,187.46660708999843,54449.48504616001 2024-07-03,01:01:44.000,185,11064580,-795,0,1719968503,12659.695864749992,187.39611579000484,54449.54094312 2024-07-03,01:01:45.000,185,11064621,-795,0,1719968504,12659.803645710002,187.49480361000315,54449.53395600001 2024-07-03,01:01:46.000,185,11064568,-795,0,1719968505,12659.709337369997,187.53004925999994,54449.4990204 2024-07-03,01:01:47.000,185,11064574,-795,0,1719968506,12659.776700469993,187.50890187000186,54449.58985296 2024-07-03,01:01:48.000,185,11064602,-795,0,1719968507,12659.682392130002,187.55119664999802,54449.47805904 2024-07-03,01:01:49.000,185,11064550,-795,0,1719968508,12659.722809990002,187.55824578000465,54449.59684008 2024-07-03,01:01:50.000,185,11064564,-795,0,1719968509,12659.689128439997,187.55119664999802,54449.62478856001 2024-07-03,01:01:51.000,185,11064589,-795,0,1719968510,12659.722809990002,187.57939317000273,54449.60382720001 2024-07-03,01:01:52.000,185,11064550,-795,0,1719968511,12659.749755229997,187.61463881999953,54449.72260824001 2024-07-03,01:01:53.000,185,11064597,-795,0,1719968512,12659.763227850002,187.59349143000145,54449.680685520005 2024-07-03,01:01:54.000,185,11064629,-795,0,1719968513,12659.675655819992,187.61463881999953,54449.729595360004 2024-07-03,01:01:55.000,185,11064620,-795,0,1719968514,12659.675655819992,187.64283534000424,54449.5688916 2024-07-03,01:01:56.000,185,11064599,-795,0,1719968515,12659.662183200002,187.66398273000232,54449.66671128 2024-07-03,01:01:57.000,185,11064603,-795,0,1719968516,12659.709337369997,187.565294910004,54449.7785052 2024-07-03,01:01:58.000,185,11064598,-795,0,1719968517,12659.709337369997,187.6216879499989,54449.77151808001 2024-07-03,01:01:59.000,185,11064584,-795,0,1719968518,12659.763227850002,187.63578621000488,54449.729595360004 2024-07-03,01:02:00.000,185,11064585,-795,0,1719968519,12659.743018920002,187.63578621000488,54449.750556720006 2024-07-03,01:02:01.000,185,11064609,-795,0,1719968520,12659.709337369997,187.65693360000296,54449.6387628 2024-07-03,01:02:02.000,185,11064588,-795,0,1719968521,12659.736282609992,187.61463881999953,54449.694659759996 2024-07-03,01:02:03.000,185,11064620,-795,0,1719968522,12659.756491539993,187.63578621000488,54449.694659759996 2024-07-03,01:02:04.000,185,11064601,-795,0,1719968523,12659.709337369997,187.6005405600008,54449.65972416 2024-07-03,01:02:05.000,185,11064563,-795,0,1719968524,12659.722809990002,187.52300013000058,54449.7785052 2024-07-03,01:02:06.000,185,11064579,-795,0,1719968525,12659.736282609992,187.55119664999802,54449.74356960001 2024-07-03,01:02:07.000,185,11064594,-795,0,1719968526,12659.756491539993,187.6005405600008,54449.694659759996 2024-07-03,01:02:08.000,185,11064618,-795,0,1719968527,12659.702601060002,187.52300013000058,54449.57587872001 2024-07-03,01:02:09.000,185,11064545,-795,0,1719968528,12659.702601060002,187.45955795999907,54449.71562112 2024-07-03,01:02:10.000,185,11064592,-795,0,1719968529,12659.689128439997,187.5370983899993,54449.78549232 2024-07-03,01:02:11.000,185,11064586,-795,0,1719968530,12659.655446889992,187.5018527400025,54449.65273704001 2024-07-03,01:02:12.000,185,11064564,-795,0,1719968531,12659.641974270002,187.55824578000465,54449.71562112 2024-07-03,01:02:13.000,185,11064616,-795,0,1719968532,12659.743018920002,187.55119664999802,54449.86933776001 2024-07-03,01:02:14.000,185,11064609,-795,0,1719968533,12659.709337369997,187.565294910004,54449.967157440005 2024-07-03,01:02:15.000,185,11064562,-795,0,1719968534,12659.709337369997,187.57234404000337,54449.94619608 2024-07-03,01:02:16.000,185,11064526,-795,0,1719968535,12659.648710579997,187.59349143000145,54449.85536352 2024-07-03,01:02:17.000,185,11064624,-795,0,1719968536,12659.668919509997,187.60758969000017,54449.862350639996 2024-07-03,01:02:18.000,185,11064606,-795,0,1719968537,12659.648710579997,187.59349143000145,54449.93222184 2024-07-03,01:02:19.000,185,11064592,-795,0,1719968538,12659.641974270002,187.57939317000273,54449.85536352 2024-07-03,01:02:20.000,185,11064607,-795,0,1719968539,12659.554402239992,187.55119664999802,54449.883312 2024-07-03,01:02:21.000,185,11064589,-795,0,1719968540,12659.540929620001,187.61463881999953,54449.883312 2024-07-03,01:02:22.000,185,11064564,-795,0,1719968541,12659.345576629996,187.53004925999994,54449.83440216 2024-07-03,01:02:23.000,185,11064631,-795,0,1719968542,12659.574611169992,187.61463881999953,54449.92523472 2024-07-03,01:02:24.000,185,11064567,-795,0,1719968543,12659.487039139996,187.6005405600008,54449.918247600006 2024-07-03,01:02:25.000,185,11064584,-795,0,1719968544,12659.460093900001,187.53004925999994,54449.64574992 2024-07-03,01:02:26.000,185,11064622,-795,0,1719968545,12659.419676040001,187.57234404000337,54449.750556720006 2024-07-03,01:02:27.000,185,11064592,-795,0,1719968546,12659.446621279996,187.565294910004,54449.83440216 2024-07-03,01:02:28.000,185,11064576,-795,0,1719968547,12659.433148659991,187.565294910004,54449.98113168 2024-07-03,01:02:29.000,185,11064577,-795,0,1719968548,12659.446621279996,187.59349143000145,54449.93920896001 2024-07-03,01:02:30.000,185,11064592,-795,0,1719968549,12659.419676040001,187.5864423000021,54449.98113168 2024-07-03,01:02:31.000,185,11064590,-795,0,1719968550,12659.392730799991,187.61463881999953,54449.85536352 2024-07-03,01:02:32.000,185,11064605,-795,0,1719968551,12659.352312939991,187.6005405600008,54449.76453096 2024-07-03,01:02:33.000,185,11064641,-795,0,1719968552,12659.37925818,187.57234404000337,54449.80645368 2024-07-03,01:02:34.000,185,11064565,-795,0,1719968553,12659.352312939991,187.55119664999802,54449.73658248 2024-07-03,01:02:35.000,185,11064618,-795,0,1719968554,12659.25126828999,187.50890187000186,54449.7785052 2024-07-03,01:02:36.000,185,11064659,-795,0,1719968555,12659.21758674,187.57234404000337,54449.729595360004 2024-07-03,01:02:37.000,185,11064599,-795,0,1719968556,12659.224323049995,187.61463881999953,54449.78549232 2024-07-03,01:02:38.000,185,11064593,-795,0,1719968557,12659.23779567,187.57939317000273,54449.92523472 2024-07-03,01:02:39.000,185,11064613,-795,0,1719968558,12659.29842246,187.6005405600008,54449.90427336 2024-07-03,01:02:40.000,185,11064601,-795,0,1719968559,12659.2580046,187.55119664999802,54449.79247944001 2024-07-03,01:02:41.000,185,11064583,-795,0,1719968560,12659.204114119995,187.57234404000337,54449.71562112 2024-07-03,01:02:42.000,185,11064579,-795,0,1719968561,12659.17716888,187.59349143000145,54449.680685520005 2024-07-03,01:02:43.000,185,11064577,-795,0,1719968562,12659.13675102,187.57939317000273,54449.70164688001 2024-07-03,01:02:44.000,185,11064580,-795,0,1719968563,12659.183905189995,187.59349143000145,54449.85536352 2024-07-03,01:02:45.000,185,11064581,-795,0,1719968564,12659.08959684999,187.55824578000465,54449.60382720001 2024-07-03,01:02:46.000,185,11064605,-795,0,1719968565,12659.21085042999,187.53004925999994,54449.93920896001 2024-07-03,01:02:47.000,185,11064572,-795,0,1719968566,12659.21758674,187.53004925999994,54449.98113168 2024-07-03,01:02:48.000,185,11064618,-795,0,1719968567,12659.15695995,187.51595100000122,54449.897286240004 2024-07-03,01:02:49.000,185,11064575,-795,0,1719968568,12659.17716888,187.48070535000443,54449.883312 2024-07-03,01:02:50.000,185,11064561,-795,0,1719968569,12659.09633316,187.53004925999994,54449.76453096 2024-07-03,01:02:51.000,185,11064586,-795,0,1719968570,12659.15022363999,187.4736562199978,54449.84138928001 2024-07-03,01:02:52.000,185,11064566,-795,0,1719968571,12659.17043256999,187.51595100000122,54449.96017032001 2024-07-03,01:02:53.000,185,11064575,-795,0,1719968572,12659.19064149999,187.45250882999972,54449.99510592 2024-07-03,01:02:54.000,185,11064567,-795,0,1719968573,12659.143487329995,187.46660708999843,54449.96017032001 2024-07-03,01:02:55.000,185,11064558,-795,0,1719968574,12659.15022363999,187.3749683999995,54449.90427336 2024-07-03,01:02:56.000,185,11064512,-795,0,1719968575,12659.17043256999,187.36087014000077,54449.93920896001 2024-07-03,01:02:57.000,185,11064595,-795,0,1719968576,12659.27147721999,187.29742796999926,54449.883312 2024-07-03,01:02:58.000,185,11064585,-795,0,1719968577,12659.103069469995,187.17759276000288,54449.897286240004 2024-07-03,01:02:59.000,185,11064573,-795,0,1719968578,12659.23105935999,187.17759276000288,54449.750556720006 2024-07-03,01:03:00.000,185,11064572,-795,0,1719968579,12659.33884032,187.1564453700048,54449.848376400005 2024-07-03,01:03:01.000,185,11064579,-795,0,1719968580,12659.433148659991,187.16349450000416,54449.76453096 2024-07-03,01:03:02.000,185,11064603,-795,0,1719968581,12659.493775449992,187.30447709999862,54449.66671128 2024-07-03,01:03:03.000,185,11064569,-795,0,1719968582,12659.493775449992,187.49480361000315,54449.729595360004 2024-07-03,01:03:04.000,185,11064554,-795,0,1719968583,12659.35904925,187.61463881999953,54449.67369840001 2024-07-03,01:03:05.000,185,11064565,-795,0,1719968584,12659.19064149999,187.6005405600008,54449.750556720006 2024-07-03,01:03:06.000,185,11064543,-795,0,1719968585,12659.03570637,187.6005405600008,54449.64574992 2024-07-03,01:03:07.000,185,11064605,-795,0,1719968586,12658.94813433999,187.51595100000122,54449.66671128 2024-07-03,01:03:08.000,185,11064558,-795,0,1719968587,12658.88750754999,187.38201752999885,54449.85536352 2024-07-03,01:03:09.000,185,11064571,-795,0,1719968588,12658.954870649999,187.39611579000484,54449.89029912001 2024-07-03,01:03:10.000,185,11064566,-795,0,1719968589,12658.90771647999,187.3749683999995,54449.729595360004 2024-07-03,01:03:11.000,185,11064582,-795,0,1719968590,12658.94813433999,187.38201752999885,54449.86933776001 2024-07-03,01:03:12.000,185,11064532,-795,0,1719968591,12658.900980169994,187.41021405000356,54449.92523472 2024-07-03,01:03:13.000,185,11064610,-795,0,1719968592,12658.934661719999,187.3890666599982,54449.918247600006 2024-07-03,01:03:14.000,185,11064578,-795,0,1719968593,12658.914452789999,187.41021405000356,54449.91126048001 2024-07-03,01:03:15.000,185,11064578,-795,0,1719968594,12658.840353379994,187.4031649200042,54449.82741504 2024-07-03,01:03:16.000,185,11064574,-795,0,1719968595,12658.799935519994,187.41726318000292,54449.86933776001 2024-07-03,01:03:17.000,185,11064566,-795,0,1719968596,12658.88750754999,187.42431231000228,54450.0230544 2024-07-03,01:03:18.000,185,11064578,-795,0,1719968597,12658.88750754999,187.438410570001,54449.96017032001 2024-07-03,01:03:19.000,185,11064607,-795,0,1719968598,12658.833617069999,187.43136144000164,54449.98811880001 2024-07-03,01:03:20.000,185,11064550,-795,0,1719968599,12658.799935519994,187.4736562199978,54449.99510592 2024-07-03,01:03:21.000,185,11064620,-795,0,1719968600,12658.638264079993,187.28332971000054,54449.82042792001 2024-07-03,01:03:22.000,185,11064517,-795,0,1719968601,12658.705627179988,187.41021405000356,54449.848376400005 2024-07-03,01:03:23.000,185,11064558,-795,0,1719968602,12658.597846219993,187.1282488500001,54449.92523472 2024-07-03,01:03:24.000,185,11064567,-795,0,1719968603,12658.698890869993,187.38201752999885,54449.9531832 2024-07-03,01:03:25.000,185,11064573,-795,0,1719968604,12658.759517659993,187.33267362000333,54449.862350639996 2024-07-03,01:03:26.000,185,11064623,-795,0,1719968605,12658.712363489998,187.33267362000333,54449.631775680005 2024-07-03,01:03:27.000,185,11064613,-795,0,1719968606,12658.725836109988,187.36087014000077,54449.8134408 2024-07-03,01:03:28.000,185,11064570,-795,0,1719968607,12658.746045039989,187.41021405000356,54449.93222184 2024-07-03,01:03:29.000,185,11064570,-795,0,1719968608,12658.705627179988,187.36087014000077,54449.91126048001 2024-07-03,01:03:30.000,185,11064535,-795,0,1719968609,12658.725836109988,187.36791927000013,54449.85536352 2024-07-03,01:03:31.000,185,11064593,-795,0,1719968610,12658.692154559998,187.31857536000462,54449.76453096 2024-07-03,01:03:32.000,185,11064569,-795,0,1719968611,12658.712363489998,187.31857536000462,54449.76453096 2024-07-03,01:03:33.000,185,11064575,-795,0,1719968612,12658.813408139999,187.26218232000247,54449.89029912001 2024-07-03,01:03:34.000,185,11064588,-795,0,1719968613,12658.779726589994,187.23398579999775,54449.87632488 2024-07-03,01:03:35.000,185,11064539,-795,0,1719968614,12658.813408139999,187.21283840999968,54449.83440216 2024-07-03,01:03:36.000,185,11064539,-795,0,1719968615,12658.739308729993,187.19874015000096,54449.799466560005 2024-07-03,01:03:37.000,185,11064580,-795,0,1719968616,12658.779726589994,187.17759276000288,54449.87632488 2024-07-03,01:03:38.000,185,11064638,-795,0,1719968617,12658.759517659993,187.17054363000352,54449.918247600006 2024-07-03,01:03:39.000,185,11064624,-795,0,1719968618,12658.746045039989,187.107101460002,54449.967157440005 2024-07-03,01:03:40.000,185,11064609,-795,0,1719968619,12658.766253969989,187.12119972000073,54449.94619608 2024-07-03,01:03:41.000,185,11064601,-795,0,1719968620,12658.820144449994,187.07890494000458,54449.918247600006 2024-07-03,01:03:42.000,185,11064603,-795,0,1719968621,12658.826880759989,187.0295610300018,54449.9531832 2024-07-03,01:03:43.000,185,11064558,-795,0,1719968622,12658.961606959994,186.93087321000348,54450.0230544 2024-07-03,01:03:44.000,185,11064533,-795,0,1719968623,12658.88750754999,186.7828414800024,54449.9531832 2024-07-03,01:03:45.000,185,11064572,-795,0,1719968624,12658.793199209998,186.64890801,54449.87632488 2024-07-03,01:03:46.000,185,11064571,-795,0,1719968625,12658.362075370002,186.6700553999981,54449.75754384 2024-07-03,01:03:47.000,185,11064595,-795,0,1719968626,12658.227349169996,186.90267668999877,54449.85536352 2024-07-03,01:03:48.000,185,11064578,-795,0,1719968627,12658.382284300002,187.0930032000033,54450.030041519996 2024-07-03,01:03:49.000,185,11064590,-795,0,1719968628,12658.557428359993,187.05775754999922,54450.11388696 2024-07-03,01:03:50.000,185,11064613,-795,0,1719968629,12658.604582530003,186.98726624999836,54450.064977120004 2024-07-03,01:03:51.000,185,11064584,-795,0,1719968630,12658.658473009993,186.90972581999813,54450.0230544 2024-07-03,01:03:52.000,185,11064583,-795,0,1719968631,12658.368811679997,186.71235018000152,54449.98113168 2024-07-03,01:03:53.000,185,11064595,-795,0,1719968632,12658.611318839998,186.76874322000367,54449.97414456 2024-07-03,01:03:54.000,185,11064578,-795,0,1719968633,12658.577637289993,186.74054669999896,54450.07196424 2024-07-03,01:03:55.000,185,11064590,-795,0,1719968634,12658.604582530003,186.6982519200028,54450.00908016001 2024-07-03,01:03:56.000,185,11064603,-795,0,1719968635,12658.543955740002,186.6700553999981,54450.00908016001 2024-07-03,01:03:57.000,185,11064628,-795,0,1719968636,12658.611318839998,186.62776062000194,54449.98811880001 2024-07-03,01:03:58.000,185,11064615,-795,0,1719968637,12658.645000389988,186.62776062000194,54450.07196424 2024-07-03,01:03:59.000,185,11064583,-795,0,1719968638,12658.645000389988,186.5995641000045,54450.064977120004 2024-07-03,01:04:00.000,185,11064592,-795,0,1719968639,12658.631527769998,186.57841670999915,54450.00908016001 2024-07-03,01:04:01.000,185,11064575,-795,0,1719968640,12658.618055149993,186.52202367000427,54449.883312 2024-07-03,01:04:02.000,185,11064578,-795,0,1719968641,12658.611318839998,186.52907280000363,54449.862350639996 2024-07-03,01:04:03.000,185,11064613,-795,0,1719968642,12658.456383709992,186.43038497999805,54449.72260824001 2024-07-03,01:04:04.000,185,11064602,-795,0,1719968643,12658.618055149993,186.45858150000277,54450.00209304 2024-07-03,01:04:05.000,185,11064581,-795,0,1719968644,12658.631527769998,186.4515323700034,54450.05100288 2024-07-03,01:04:06.000,185,11064599,-795,0,1719968645,12658.611318839998,186.4867780200002,54450.0230544 2024-07-03,01:04:07.000,185,11064603,-795,0,1719968646,12658.577637289993,186.47267976000148,54450.0929256 2024-07-03,01:04:08.000,185,11064584,-795,0,1719968647,12658.463120020002,186.46563063000212,54450.016067280005 2024-07-03,01:04:09.000,185,11064586,-795,0,1719968648,12658.517010499992,186.47972889000084,54450.10689984001 2024-07-03,01:04:10.000,185,11064574,-795,0,1719968649,12658.510274189997,186.45858150000277,54450.16978392 2024-07-03,01:04:11.000,185,11064593,-795,0,1719968650,12658.415965849992,186.43038497999805,54450.0230544 2024-07-03,01:04:12.000,185,11064566,-795,0,1719968651,12658.463120020002,186.4233358499987,54450.07196424 2024-07-03,01:04:13.000,185,11064629,-795,0,1719968652,12658.496801569992,186.4233358499987,54450.16978392 2024-07-03,01:04:14.000,185,11064601,-795,0,1719968653,12658.510274189997,186.4233358499987,54450.16978392 2024-07-03,01:04:15.000,185,11064600,-795,0,1719968654,12658.510274189997,186.4374341100047,54450.16978392 2024-07-03,01:04:16.000,185,11064542,-795,0,1719968655,12658.395756919992,186.41628671999933,54450.0230544 2024-07-03,01:04:17.000,185,11064621,-795,0,1719968656,12658.442911090002,186.4233358499987,54450.05799000001 2024-07-03,01:04:18.000,185,11064591,-795,0,1719968657,12658.402493230002,186.39513933000126,54450.05100288 2024-07-03,01:04:19.000,185,11064581,-795,0,1719968658,12658.382284300002,186.44448324000405,54450.05799000001 2024-07-03,01:04:20.000,185,11064582,-635,0,1719968659,12658.355339059992,186.40923758999998,54450.085938480006 2024-07-03,01:04:21.000,185,11064565,-795,0,1719968660,12658.335130129992,186.40923758999998,54450.0230544 2024-07-03,01:04:22.000,185,11064613,-795,0,1719968661,12658.355339059992,186.39513933000126,54449.98811880001 2024-07-03,01:04:23.000,185,11064630,-795,0,1719968662,12658.375547989992,186.45858150000277,54450.04401576 2024-07-03,01:04:24.000,185,11064557,-795,0,1719968663,12658.301448580001,186.4374341100047,54449.92523472 2024-07-03,01:04:25.000,185,11064615,-795,0,1719968664,12658.240821790001,186.40218846000062,54449.93920896001 2024-07-03,01:04:26.000,185,11064535,-795,0,1719968665,12658.335130129992,186.4233358499987,54449.87632488 2024-07-03,01:04:27.000,185,11064577,-795,0,1719968666,12658.314921199992,186.4374341100047,54449.80645368 2024-07-03,01:04:28.000,185,11064600,-795,0,1719968667,12658.301448580001,186.4233358499987,54450.00908016001 2024-07-03,01:04:29.000,185,11064607,-795,0,1719968668,12658.429438469997,186.40923758999998,54450.07196424 2024-07-03,01:04:30.000,185,11064568,-795,0,1719968669,12658.463120020002,186.40218846000062,54450.064977120004 2024-07-03,01:04:31.000,185,11064578,-795,0,1719968670,12658.442911090002,186.40218846000062,54450.030041519996 2024-07-03,01:04:32.000,185,11064586,-795,0,1719968671,12658.395756919992,186.34579541999847,54449.93222184 2024-07-03,01:04:33.000,185,11064583,-795,0,1719968672,12658.463120020002,186.36694281000382,54449.94619608 2024-07-03,01:04:34.000,185,11064598,-795,0,1719968673,12658.483328950002,186.37399194000318,54450.04401576 2024-07-03,01:04:35.000,185,11064615,-795,0,1719968674,12658.429438469997,186.35989368000446,54450.00209304 2024-07-03,01:04:36.000,185,11064575,-795,0,1719968675,12658.422702160002,186.3387462899991,54450.00209304 2024-07-03,01:04:37.000,185,11064588,-795,0,1719968676,12658.395756919992,186.35284454999783,54449.97414456 2024-07-03,01:04:38.000,185,11064613,-795,0,1719968677,12658.496801569992,186.31054977000167,54450.15580968001 2024-07-03,01:04:39.000,185,11064576,-795,0,1719968678,12658.422702160002,186.34579541999847,54450.183758160005 2024-07-03,01:04:40.000,185,11064621,-795,0,1719968679,12658.496801569992,186.3035006400023,54450.197732399996 2024-07-03,01:04:41.000,185,11064587,-795,0,1719968680,12658.429438469997,186.34579541999847,54450.05100288 2024-07-03,01:04:42.000,185,11064583,-795,0,1719968681,12658.415965849992,186.3035006400023,54450.12087408 2024-07-03,01:04:43.000,185,11064605,-795,0,1719968682,12658.429438469997,186.3035006400023,54450.14183544 2024-07-03,01:04:44.000,185,11064616,-795,0,1719968683,12658.429438469997,186.29645151000295,54450.16978392 2024-07-03,01:04:45.000,185,11064604,-795,0,1719968684,12658.348602749997,186.16956716999994,54450.10689984001 2024-07-03,01:04:46.000,185,11064574,-795,0,1719968685,12658.368811679997,186.21891108000273,54450.07196424 2024-07-03,01:04:47.000,185,11064600,-795,0,1719968686,12658.409229539997,186.190714559998,54450.15580968001 2024-07-03,01:04:48.000,185,11064575,-795,0,1719968687,12658.422702160002,186.1766162999993,54450.085938480006 2024-07-03,01:04:49.000,185,11064615,-795,0,1719968688,12658.355339059992,186.15546891000122,54450.04401576 2024-07-03,01:04:50.000,185,11064595,-795,0,1719968689,12658.314921199992,186.1413706500025,54450.064977120004 2024-07-03,01:04:51.000,185,11064559,-795,0,1719968690,12658.321657510001,186.10612499999843,54449.93920896001 2024-07-03,01:04:52.000,185,11064622,-795,0,1719968691,12658.314921199992,186.07087935000163,54449.967157440005 2024-07-03,01:04:53.000,185,11064625,-795,0,1719968692,12658.321657510001,186.077928480001,54450.03702864001 2024-07-03,01:04:54.000,185,11064580,-795,0,1719968693,12658.348602749997,186.06383022000227,54450.030041519996 2024-07-03,01:04:55.000,185,11064615,-795,0,1719968694,12658.321657510001,186.077928480001,54450.05799000001 2024-07-03,01:04:56.000,185,11064572,-795,0,1719968695,12658.267767029996,186.03563370000484,54450.05100288 2024-07-03,01:04:57.000,185,11064577,-795,0,1719968696,12658.207140239996,186.05678109000291,54450.00908016001 2024-07-03,01:04:58.000,185,11064564,-795,0,1719968697,12658.180195,186.0285845699982,54449.99510592 2024-07-03,01:04:59.000,185,11064596,-795,0,1719968698,12658.193667619991,186.01448630999948,54450.07895136001 2024-07-03,01:05:00.000,185,11064601,-795,0,1719968699,12658.153249759991,185.9933389200014,54450.0929256 2024-07-03,01:05:01.000,185,11064634,-795,0,1719968700,12658.11956821,186.00743718000012,54450.0929256 2024-07-03,01:05:02.000,185,11064621,-795,0,1719968701,12658.07241403999,185.96514240000397,54450.0929256 2024-07-03,01:05:03.000,185,11064576,-795,0,1719968702,12658.106095589996,185.94399500999862,54450.21170664 2024-07-03,01:05:04.000,185,11064643,-795,0,1719968703,12658.11956821,185.90170023000246,54450.17677104001 2024-07-03,01:05:05.000,185,11064539,-795,0,1719968704,12658.11956821,185.91579849000118,54450.09991272 2024-07-03,01:05:06.000,185,11064593,-715,0,1719968705,12657.964633079995,185.80301241000416,54450.14882256 2024-07-03,01:05:07.000,185,11064610,-795,0,1719968706,12658.03873249,185.87350370999775,54450.15580968001 2024-07-03,01:05:08.000,185,11064593,-795,0,1719968707,12657.99831463,185.85235631999967,54450.064977120004 2024-07-03,01:05:09.000,185,11064578,-795,0,1719968708,12658.03199617999,185.88055284000438,54450.14882256 2024-07-03,01:05:10.000,185,11064641,-795,0,1719968709,12658.03873249,185.78891414999816,54450.134848320005 2024-07-03,01:05:11.000,185,11064531,-795,0,1719968710,12658.09935928,185.8664545799984,54450.134848320005 2024-07-03,01:05:12.000,185,11064535,-795,0,1719968711,12658.07915035,185.82415980000223,54449.98811880001 2024-07-03,01:05:13.000,185,11064541,-795,0,1719968712,12658.065677729996,185.85235631999967,54450.064977120004 2024-07-03,01:05:14.000,185,11064598,-795,0,1719968713,12658.166722379996,185.8453071900003,54450.030041519996 2024-07-03,01:05:15.000,185,11064599,-795,0,1719968714,12658.13977714,185.85940544999903,54449.97414456 2024-07-03,01:05:16.000,185,11064601,-795,0,1719968715,12658.106095589996,185.82415980000223,54449.897286240004 2024-07-03,01:05:17.000,185,11064603,-795,0,1719968716,12658.166722379996,185.83825806000095,54449.97414456 2024-07-03,01:05:18.000,185,11064611,-795,0,1719968717,12658.261030720001,185.81711067000288,54450.016067280005 2024-07-03,01:05:19.000,185,11064562,-795,0,1719968718,12658.227349169996,185.81006154000352,54450.0230544 2024-07-03,01:05:20.000,185,11064575,-795,0,1719968719,12658.240821790001,185.81711067000288,54449.96017032001 2024-07-03,01:05:21.000,185,11064542,-795,0,1719968720,12658.186931309996,185.8312089300016,54449.848376400005 2024-07-03,01:05:22.000,185,11064595,-795,0,1719968721,12658.261030720001,185.82415980000223,54449.84138928001 2024-07-03,01:05:23.000,185,11064585,-795,0,1719968722,12658.247558099996,185.81711067000288,54449.862350639996 2024-07-03,01:05:24.000,185,11064571,-795,0,1719968723,12658.294712269992,185.8312089300016,54449.96017032001 2024-07-03,01:05:25.000,185,11064592,-795,0,1719968724,12658.355339059992,185.7677667600001,54450.0230544 2024-07-03,01:05:26.000,185,11064598,-795,0,1719968725,12658.409229539997,185.77481588999945,54449.94619608 2024-07-03,01:05:27.000,185,11064568,-795,0,1719968726,12658.382284300002,185.8312089300016,54450.016067280005 2024-07-03,01:05:28.000,185,11064599,-795,0,1719968727,12658.389020609997,185.8312089300016,54449.96017032001 2024-07-03,01:05:29.000,185,11064611,-795,0,1719968728,12658.355339059992,185.81711067000288,54449.967157440005 2024-07-03,01:05:30.000,185,11064599,-795,0,1719968729,12658.442911090002,185.81711067000288,54450.016067280005 2024-07-03,01:05:31.000,185,11064579,-795,0,1719968730,12658.449647399997,185.85235631999967,54449.94619608 2024-07-03,01:05:32.000,185,11064573,-795,0,1719968731,12658.442911090002,185.83825806000095,54449.92523472 2024-07-03,01:05:33.000,185,11064586,-795,0,1719968732,12658.409229539997,185.80301241000416,54450.030041519996 2024-07-03,01:05:34.000,185,11064588,-795,0,1719968733,12658.355339059992,185.73957024000265,54450.05799000001 2024-07-03,01:05:35.000,185,11064604,-795,0,1719968734,12658.436174779992,185.85235631999967,54449.9531832 2024-07-03,01:05:36.000,185,11064570,-795,0,1719968735,12658.456383709992,185.85940544999903,54450.00908016001 2024-07-03,01:05:37.000,185,11064583,-795,0,1719968736,12658.463120020002,185.8946511000031,54449.967157440005 2024-07-03,01:05:38.000,185,11064566,-795,0,1719968737,12658.523746810002,185.90170023000246,54450.030041519996 2024-07-03,01:05:39.000,185,11064591,-795,0,1719968738,12658.537219429993,185.92284762000054,54450.00209304 2024-07-03,01:05:40.000,185,11064581,-795,0,1719968739,12658.584373600002,185.9298967499999,54450.0230544 2024-07-03,01:05:41.000,185,11064548,-795,0,1719968740,12658.557428359993,185.9580932700046,54449.98811880001 2024-07-03,01:05:42.000,185,11064585,-795,0,1719968741,12658.584373600002,185.95104413999798,54449.99510592 2024-07-03,01:05:43.000,185,11064586,-795,0,1719968742,12658.651736699998,185.95104413999798,54450.03702864001 2024-07-03,01:05:44.000,185,11064568,-795,0,1719968743,12658.732572419998,185.9580932700046,54450.00209304 2024-07-03,01:05:45.000,185,11064620,-795,0,1719968744,12658.786462899989,185.90874936000182,54450.00209304 2024-07-03,01:05:46.000,185,11064587,-795,0,1719968745,12658.719099799993,185.93694587999926,54449.91126048001 2024-07-03,01:05:47.000,185,11064606,-795,0,1719968746,12658.725836109988,185.91579849000118,54449.92523472 2024-07-03,01:05:48.000,185,11064592,-795,0,1719968747,12658.766253969989,185.92284762000054,54450.05100288 2024-07-03,01:05:49.000,185,11064573,-795,0,1719968748,12658.833617069999,185.98628979000205,54450.134848320005 2024-07-03,01:05:50.000,185,11064564,-795,0,1719968749,12658.860562309994,186.01448630999948,54450.11388696 2024-07-03,01:05:51.000,185,11064625,-795,0,1719968750,12658.833617069999,185.9933389200014,54450.07895136001 2024-07-03,01:05:52.000,185,11064549,-795,0,1719968751,12658.853825999999,185.97219153000333,54449.99510592 2024-07-03,01:05:53.000,185,11064572,-795,0,1719968752,12658.894243859999,186.00038805000077,54450.05799000001 2024-07-03,01:05:54.000,185,11064601,-795,0,1719968753,12658.954870649999,185.9792406600027,54450.11388696 2024-07-03,01:05:55.000,185,11064593,-795,0,1719968754,12658.833617069999,185.82415980000223,54450.14183544 2024-07-03,01:05:56.000,185,11064571,-795,0,1719968755,12658.914452789999,185.97219153000333,54450.09991272 2024-07-03,01:05:57.000,185,11064589,-795,0,1719968756,12658.96834326999,186.01448630999948,54450.15580968001 2024-07-03,01:05:58.000,185,11064608,-795,0,1719968757,12658.99528851,185.9933389200014,54450.11388696 2024-07-03,01:05:59.000,185,11064551,-795,0,1719968758,12658.894243859999,185.88055284000438,54450.27459072001 2024-07-03,01:06:00.000,185,11064550,-795,0,1719968759,12659.02897005999,185.9298967499999,54450.24664224001 2024-07-03,01:06:01.000,185,11064589,-795,0,1719968760,12658.96834326999,185.94399500999862,54450.15580968001 2024-07-03,01:06:02.000,185,11064580,-795,0,1719968761,12658.954870649999,185.97219153000333,54450.07196424 2024-07-03,01:06:03.000,185,11064556,-795,0,1719968762,12659.11654209,186.01448630999948,54450.24664224001 2024-07-03,01:06:04.000,185,11064590,-795,0,1719968763,12659.07612423,185.9792406600027,54450.21869376 2024-07-03,01:06:05.000,185,11064619,-795,0,1719968764,12659.0559153,186.00038805000077,54450.14183544 2024-07-03,01:06:06.000,185,11064602,-795,0,1719968765,12659.06938791999,186.02153543999884,54450.17677104001 2024-07-03,01:06:07.000,185,11064577,-795,0,1719968766,12659.02897005999,186.00038805000077,54450.14183544 2024-07-03,01:06:08.000,185,11064489,-795,0,1719968767,12659.082860539995,186.01448630999948,54450.21869376 2024-07-03,01:06:09.000,185,11064557,-795,0,1719968768,12659.062651609995,186.00038805000077,54450.22568088001 2024-07-03,01:06:10.000,185,11064619,-795,0,1719968769,12659.022233749994,186.04973196000356,54450.17677104001 2024-07-03,01:06:11.000,185,11064578,-795,0,1719968770,12659.082860539995,186.05678109000291,54450.00908016001 2024-07-03,01:06:12.000,185,11064567,-795,0,1719968771,12659.08959684999,186.08497761000035,54450.07196424 2024-07-03,01:06:13.000,185,11064566,-795,0,1719968772,12659.17716888,186.05678109000291,54450.19074528 2024-07-03,01:06:14.000,185,11064550,-795,0,1719968773,12659.19737781,186.0920267399997,54450.19074528 2024-07-03,01:06:15.000,185,11064553,-795,0,1719968774,12659.204114119995,186.05678109000291,54450.16978392 2024-07-03,01:06:16.000,185,11064521,-795,0,1719968775,12659.15695995,186.04973196000356,54450.0230544 2024-07-03,01:06:17.000,185,11064504,-795,0,1719968776,12659.163696259995,186.04973196000356,54450.07196424 2024-07-03,01:06:18.000,185,11064594,-795,0,1719968777,12659.21085042999,186.05678109000291,54450.064977120004 2024-07-03,01:06:19.000,185,11064573,-795,0,1719968778,12659.224323049995,186.04973196000356,54450.09991272 2024-07-03,01:06:20.000,185,11064603,-795,0,1719968779,12659.244531979995,186.10612499999843,54450.1627968 2024-07-03,01:06:21.000,185,11064587,-795,0,1719968780,12659.29842246,186.01448630999948,54450.1627968 2024-07-03,01:06:22.000,185,11064590,-795,0,1719968781,12659.31863139,186.07087935000163,54450.19074528 2024-07-03,01:06:23.000,185,11064585,-795,0,1719968782,12659.419676040001,186.0426828300042,54450.28157784 2024-07-03,01:06:24.000,185,11064528,-795,0,1719968783,12659.439884970001,186.04973196000356,54450.232668000004 2024-07-03,01:06:25.000,185,11064586,-795,0,1719968784,12659.466830209996,185.98628979000205,54450.17677104001 2024-07-03,01:06:26.000,185,11064614,-795,0,1719968785,12659.433148659991,186.04973196000356,54449.97414456 2024-07-03,01:06:27.000,185,11064555,-795,0,1719968786,12659.574611169992,186.1131741299978,54449.97414456 2024-07-03,01:06:28.000,185,11064582,-795,0,1719968787,12659.561138550001,186.33169715999975,54450.07196424 2024-07-03,01:06:29.000,185,11064612,-795,0,1719968788,12659.466830209996,186.4374341100047,54450.12786120001 2024-07-03,01:06:30.000,185,11064571,-795,0,1719968789,12659.19737781,186.44448324000405,54450.016067280005 2024-07-03,01:06:31.000,185,11064592,-795,0,1719968790,12659.23779567,186.34579541999847,54450.22568088001 2024-07-03,01:06:32.000,185,11064516,-795,0,1719968791,12659.062651609995,186.14841978000186,54450.12786120001 2024-07-03,01:06:33.000,185,11064516,-795,0,1719968792,12659.224323049995,186.14841978000186,54450.24664224001 2024-07-03,01:06:34.000,185,11064615,-795,0,1719968793,12659.27147721999,186.12022326000442,54450.39337176001 2024-07-03,01:06:35.000,185,11064566,-795,0,1719968794,12659.325367699996,186.08497761000035,54450.351449040005 2024-07-03,01:06:36.000,185,11064565,-795,0,1719968795,12659.305158769996,186.0920267399997,54450.28856496 2024-07-03,01:06:37.000,185,11064601,-795,0,1719968796,12659.385994489996,186.07087935000163,54450.30952632 2024-07-03,01:06:38.000,185,11064596,-795,0,1719968797,12659.426412349996,186.05678109000291,54450.37241040001 2024-07-03,01:06:39.000,185,11064573,-795,0,1719968798,12659.460093900001,186.077928480001,54450.38638464 2024-07-03,01:06:40.000,185,11064545,-795,0,1719968799,12659.439884970001,186.0426828300042,54450.400358880004 2024-07-03,01:06:41.000,185,11064567,-795,0,1719968800,12659.513984379992,186.01448630999948,54450.24664224001 2024-07-03,01:06:42.000,185,11064543,-795,0,1719968801,12659.466830209996,186.04973196000356,54450.232668000004 2024-07-03,01:06:43.000,185,11064599,-795,0,1719968802,12659.567874859997,186.0285845699982,54450.30952632 2024-07-03,01:06:44.000,185,11064575,-795,0,1719968803,12659.561138550001,186.077928480001,54450.37939752 2024-07-03,01:06:45.000,185,11064537,-795,0,1719968804,12659.655446889992,186.0426828300042,54450.351449040005 2024-07-03,01:06:46.000,185,11064578,-795,0,1719968805,12659.628501649997,186.04973196000356,54450.351449040005 2024-07-03,01:06:47.000,185,11064582,-795,0,1719968806,12659.662183200002,186.02153543999884,54450.26061648 2024-07-03,01:06:48.000,185,11064557,-795,0,1719968807,12659.702601060002,186.07087935000163,54450.38638464 2024-07-03,01:06:49.000,185,11064562,-795,0,1719968808,12659.709337369997,185.97219153000333,54450.33048768 2024-07-03,01:06:50.000,185,11064573,-795,0,1719968809,12659.689128439997,186.0285845699982,54450.32350056001 2024-07-03,01:06:51.000,185,11064593,-795,0,1719968810,12659.743018920002,186.01448630999948,54450.27459072001 2024-07-03,01:06:52.000,185,11064597,-795,0,1719968811,12659.695864749992,186.03563370000484,54450.28157784 2024-07-03,01:06:53.000,185,11064550,-795,0,1719968812,12659.743018920002,186.05678109000291,54450.33048768 2024-07-03,01:06:54.000,185,11064574,-795,0,1719968813,12659.796909399993,186.05678109000291,54450.470230080005 2024-07-03,01:06:55.000,185,11064560,-795,0,1719968814,12659.783436780002,186.077928480001,54450.421320240006 2024-07-03,01:06:56.000,185,11064538,-795,0,1719968815,12659.695864749992,185.94399500999862,54450.470230080005 2024-07-03,01:06:57.000,185,11064601,-795,0,1719968816,12659.769964159997,186.03563370000484,54450.33048768 2024-07-03,01:06:58.000,185,11064513,-795,0,1719968817,12659.709337369997,186.06383022000227,54450.37939752 2024-07-03,01:06:59.000,185,11064603,-795,0,1719968818,12659.810382019998,186.05678109000291,54450.44228160001 2024-07-03,01:07:00.000,185,11064624,-795,0,1719968819,12659.803645710002,186.1131741299978,54450.52612704 2024-07-03,01:07:01.000,185,11064555,-795,0,1719968820,12659.830590949998,186.0920267399997,54450.50516568 2024-07-03,01:07:02.000,185,11064587,-795,0,1719968821,12659.823854640003,186.13432152000314,54450.4772172 2024-07-03,01:07:03.000,185,11064597,-795,0,1719968822,12659.803645710002,186.12727239000378,54450.56106264001 2024-07-03,01:07:04.000,185,11064550,-795,0,1719968823,12659.850799879998,186.15546891000122,54450.519139920005 2024-07-03,01:07:05.000,185,11064557,-795,0,1719968824,12659.877745119993,186.14841978000186,54450.4772172 2024-07-03,01:07:06.000,185,11064632,-795,0,1719968825,12659.796909399993,186.1766162999993,54450.44926872 2024-07-03,01:07:07.000,185,11064585,-795,0,1719968826,12659.857536189993,186.21186195000337,54450.421320240006 2024-07-03,01:07:08.000,185,11064602,-795,0,1719968827,12659.891217739998,186.22596021000209,54450.49817856 2024-07-03,01:07:09.000,185,11064564,-795,0,1719968828,12659.945108219988,186.27530412000488,54450.519139920005 2024-07-03,01:07:10.000,185,11064564,-795,0,1719968829,12659.864272499988,186.28235325000423,54450.48420432 2024-07-03,01:07:11.000,185,11064546,-795,0,1719968830,12659.857536189993,186.33169715999975,54450.44228160001 2024-07-03,01:07:12.000,185,11064600,-795,0,1719968831,12659.891217739998,186.22596021000209,54450.35843616 2024-07-03,01:07:13.000,185,11064573,-795,0,1719968832,12659.911426669998,186.27530412000488,54450.400358880004 2024-07-03,01:07:14.000,185,11064588,-795,0,1719968833,12659.911426669998,186.2894023800036,54450.4772172 2024-07-03,01:07:15.000,185,11064596,-795,0,1719968834,12659.938371909993,186.31054977000167,54450.4772172 2024-07-03,01:07:16.000,185,11064564,-795,0,1719968835,12659.877745119993,186.3387462899991,54450.43529448 2024-07-03,01:07:17.000,185,11064555,-795,0,1719968836,12659.918162979993,186.31054977000167,54450.45625584 2024-07-03,01:07:18.000,185,11064574,-795,0,1719968837,12659.938371909993,186.3246480300004,54450.519139920005 2024-07-03,01:07:19.000,185,11064569,-795,0,1719968838,12660.025943939989,186.37399194000318,54450.60298536 2024-07-03,01:07:20.000,185,11064565,-795,0,1719968839,12660.032680249999,186.36694281000382,54450.58202400001 2024-07-03,01:07:21.000,185,11064587,-795,0,1719968840,12660.005735009989,186.40218846000062,54450.51215280001 2024-07-03,01:07:22.000,185,11064564,-795,0,1719968841,12659.992262389998,186.40218846000062,54450.44228160001 2024-07-03,01:07:23.000,185,11064592,-795,0,1719968842,12659.985526079989,186.4374341100047,54450.48420432 2024-07-03,01:07:24.000,185,11064556,-795,0,1719968843,12660.019207629994,186.4233358499987,54450.66586944 2024-07-03,01:07:25.000,185,11064540,-795,0,1719968844,12660.039416559994,186.46563063000212,54450.70779216001 2024-07-03,01:07:26.000,185,11064574,-795,0,1719968845,12660.046152869989,186.44448324000405,54450.74272776 2024-07-03,01:07:27.000,185,11064561,-795,0,1719968846,12660.019207629994,186.47267976000148,54450.66586944 2024-07-03,01:07:28.000,185,11064532,-795,0,1719968847,12660.046152869989,186.46563063000212,54450.735740640004 2024-07-03,01:07:29.000,185,11064577,-795,0,1719968848,12660.032680249999,186.5149745400049,54450.63093384001 2024-07-03,01:07:30.000,185,11064568,-795,0,1719968849,12660.039416559994,186.5149745400049,54450.74971488001 2024-07-03,01:07:31.000,185,11064575,-795,0,1719968850,12660.019207629994,186.52907280000363,54450.568049760004 2024-07-03,01:07:32.000,185,11064578,-795,0,1719968851,12660.012471319998,186.52907280000363,54450.6518952 2024-07-03,01:07:33.000,185,11064588,-795,0,1719968852,12660.073098109999,186.50792540999828,54450.77766336001 2024-07-03,01:07:34.000,185,11064589,-795,0,1719968853,12660.14719751999,186.52907280000363,54450.81259896 2024-07-03,01:07:35.000,185,11064593,-795,0,1719968854,12660.16740644999,186.5713675799998,54450.756702000006 2024-07-03,01:07:36.000,185,11064547,-795,0,1719968855,12660.120252279994,186.5854658399985,54450.67285656 2024-07-03,01:07:37.000,185,11064559,-795,0,1719968856,12660.19435169,186.60661323000386,54450.67285656 2024-07-03,01:07:38.000,185,11064598,-795,0,1719968857,12660.19435169,186.62071149000258,54450.67285656 2024-07-03,01:07:39.000,185,11064549,-795,0,1719968858,12660.221296929994,186.5995641000045,54450.7217664 2024-07-03,01:07:40.000,185,11064544,-795,0,1719968859,12660.261714789995,186.59251496999786,54450.756702000006 2024-07-03,01:07:41.000,185,11064607,-795,0,1719968860,12660.26845109999,186.6348097500013,54450.70779216001 2024-07-03,01:07:42.000,185,11064588,-795,0,1719968861,12660.31560527,186.61366236000322,54450.67984368001 2024-07-03,01:07:43.000,185,11064541,-795,0,1719968862,12660.3358142,186.64185888000065,54450.76368912 2024-07-03,01:07:44.000,185,11064515,-795,0,1719968863,12660.322341579995,186.64890801,54450.72875352001 2024-07-03,01:07:45.000,185,11064606,-795,0,1719968864,12660.3358142,186.64185888000065,54450.72875352001 2024-07-03,01:07:46.000,185,11064554,-795,0,1719968865,12660.34928681999,186.65595713999937,54450.62394672 2024-07-03,01:07:47.000,185,11064577,-795,0,1719968866,12660.36949574999,186.66300626999873,54450.63093384001 2024-07-03,01:07:48.000,185,11064593,-795,0,1719968867,12660.40991360999,186.62776062000194,54450.756702000006 2024-07-03,01:07:49.000,185,11064573,-795,0,1719968868,12660.443595159995,186.68415366000409,54450.84054744 2024-07-03,01:07:50.000,185,11064592,-795,0,1719968869,12660.47054039999,186.67710453000473,54450.83356032 2024-07-03,01:07:51.000,185,11064544,-795,0,1719968870,12660.43685885,186.71235018000152,54450.854521680005 2024-07-03,01:07:52.000,185,11064570,-795,0,1719968871,12660.41664992,186.71235018000152,54450.71477928 2024-07-03,01:07:53.000,185,11064590,-795,0,1719968872,12660.423386229995,186.7828414800024,54450.76368912 2024-07-03,01:07:54.000,185,11064514,-795,0,1719968873,12660.38970467999,186.83923452000454,54450.77766336001 2024-07-03,01:07:55.000,185,11064592,-795,0,1719968874,12660.443595159995,186.93792234000284,54450.84054744 2024-07-03,01:07:56.000,185,11064597,-795,0,1719968875,12660.544639809996,186.980217119999,54450.81259896 2024-07-03,01:07:57.000,185,11064560,-795,0,1719968876,12660.605266599996,186.91677495000476,54450.94535424001 2024-07-03,01:07:58.000,185,11064573,-795,0,1719968877,12660.699574940001,186.87448017000133,54451.0012512 2024-07-03,01:07:59.000,185,11064588,-795,0,1719968878,12660.706311249996,186.87448017000133,54451.04317392001 2024-07-03,01:08:00.000,185,11064553,-795,0,1719968879,12660.659157080001,186.86743104000197,54451.036186799996 2024-07-03,01:08:01.000,185,11064556,-795,0,1719968880,12660.645684459996,186.88857843000005,54450.93836712 2024-07-03,01:08:02.000,185,11064567,-795,0,1719968881,12660.638948150001,186.88857843000005,54450.87548304001 2024-07-03,01:08:03.000,185,11064583,-795,0,1719968882,12660.719783870001,186.92382408000412,54450.95234136 2024-07-03,01:08:04.000,185,11064566,-795,0,1719968883,12660.760201730001,186.93087321000348,54451.05714816 2024-07-03,01:08:05.000,185,11064580,-795,0,1719968884,12660.632211839991,186.8815293000007,54451.01522544001 2024-07-03,01:08:06.000,185,11064548,-795,0,1719968885,12660.726520179996,186.96611886000028,54451.05016104 2024-07-03,01:08:07.000,185,11064570,-795,0,1719968886,12660.800619590002,187.01546277000307,54451.15496784 2024-07-03,01:08:08.000,185,11064566,-795,0,1719968887,12660.807355899997,186.980217119999,54451.13400648001 2024-07-03,01:08:09.000,185,11064569,-795,0,1719968888,12660.841037450002,187.05070841999986,54451.02919968 2024-07-03,01:08:10.000,185,11064580,-795,0,1719968889,12660.827564829997,187.02251190000243,54451.071122400004 2024-07-03,01:08:11.000,185,11064547,-795,0,1719968890,12660.807355899997,187.07185580999794,54451.04317392001 2024-07-03,01:08:12.000,185,11064592,-795,0,1719968891,12660.820828520002,187.0930032000033,54451.00823832 2024-07-03,01:08:13.000,185,11064599,-795,0,1719968892,12660.834301139992,187.107101460002,54451.12701936 2024-07-03,01:08:14.000,185,11064560,-795,0,1719968893,12660.894927929992,187.0930032000033,54451.1759292 2024-07-03,01:08:15.000,185,11064571,-795,0,1719968894,12660.975763649993,187.1423471099988,54451.16195496001 2024-07-03,01:08:16.000,185,11064546,-795,0,1719968895,12660.921873170002,187.107101460002,54451.106058 2024-07-03,01:08:17.000,185,11064558,-795,0,1719968896,12660.888191619997,187.17759276000288,54451.071122400004 2024-07-03,01:08:18.000,185,11064537,-795,0,1719968897,12660.989236269997,187.107101460002,54451.036186799996 2024-07-03,01:08:19.000,185,11064550,-795,0,1719968898,12660.982499960002,187.13529797999945,54451.08509664001 2024-07-03,01:08:20.000,185,11064574,-795,0,1719968899,12660.948818409997,187.14939623999817,54450.88247016 2024-07-03,01:08:21.000,185,11064569,-795,0,1719968900,12661.022917820002,187.13529797999945,54451.07810952 2024-07-03,01:08:22.000,185,11064570,-795,0,1719968901,12661.049863059998,187.11415059000137,54451.2458004 2024-07-03,01:08:23.000,185,11064580,-795,0,1719968902,12661.049863059998,187.1423471099988,54451.19689056 2024-07-03,01:08:24.000,185,11064562,-795,0,1719968903,12661.022917820002,187.1423471099988,54451.16894208 2024-07-03,01:08:25.000,185,11064556,-795,0,1719968904,12660.894927929992,186.95906973000092,54451.07810952 2024-07-03,01:08:26.000,185,11064553,-795,0,1719968905,12660.948818409997,187.01546277000307,54451.106058 2024-07-03,01:08:27.000,185,11064619,-795,0,1719968906,12661.029654129998,187.10005233000265,54451.106058 2024-07-03,01:08:28.000,185,11064576,-795,0,1719968907,12661.036390439993,187.12119972000073,54451.11304512001 2024-07-03,01:08:29.000,185,11064531,-795,0,1719968908,12661.029654129998,187.1282488500001,54451.16894208 2024-07-03,01:08:30.000,185,11064562,-795,0,1719968909,12661.117226159993,187.12119972000073,54451.27374888 2024-07-03,01:08:31.000,185,11064579,-795,0,1719968910,12661.097017229993,187.16349450000416,54451.308684480005 2024-07-03,01:08:32.000,185,11064570,-795,0,1719968911,12661.002708890002,187.107101460002,54450.98028984 2024-07-03,01:08:33.000,185,11064536,-795,0,1719968912,12661.049863059998,187.1564453700048,54451.189903440005 2024-07-03,01:08:34.000,185,11064578,-795,0,1719968913,12661.090280919998,187.14939623999817,54451.259774640006 2024-07-03,01:08:35.000,185,11064566,-795,0,1719968914,12661.070071989998,187.1564453700048,54451.28073600001 2024-07-03,01:08:36.000,185,11064562,-795,0,1719968915,12661.049863059998,187.17759276000288,54451.1759292 2024-07-03,01:08:37.000,185,11064590,-795,0,1719968916,12661.056599369993,187.1916910200016,54451.26676176 2024-07-03,01:08:38.000,185,11064574,-795,0,1719968917,12661.117226159993,187.18464189000224,54451.30169736001 2024-07-03,01:08:39.000,185,11064574,-795,0,1719968918,12661.117226159993,187.17054363000352,54451.357594320005 2024-07-03,01:08:40.000,185,11064579,-795,0,1719968919,12661.097017229993,187.08595407000394,54451.32964584001 2024-07-03,01:08:41.000,185,11064555,-795,0,1719968920,12660.995972579993,187.14939623999817,54451.14798072 2024-07-03,01:08:42.000,185,11064546,-795,0,1719968921,12661.029654129998,187.17054363000352,54451.189903440005 2024-07-03,01:08:43.000,185,11064580,-795,0,1719968922,12661.036390439993,187.16349450000416,54451.25278752001 2024-07-03,01:08:44.000,185,11064595,-795,0,1719968923,12661.043126750003,187.17759276000288,54451.27374888 2024-07-03,01:08:45.000,185,11064592,-795,0,1719968924,12661.070071989998,187.17054363000352,54451.2458004 2024-07-03,01:08:46.000,185,11064571,-795,0,1719968925,12661.029654129998,187.17759276000288,54451.23182616001 2024-07-03,01:08:47.000,185,11064593,-795,0,1719968926,12661.029654129998,187.2269366699984,54451.29471024 2024-07-03,01:08:48.000,185,11064500,-795,0,1719968927,12661.022917820002,187.2269366699984,54451.259774640006 2024-07-03,01:08:49.000,185,11064565,-795,0,1719968928,12661.049863059998,187.23398579999775,54451.21086480001 2024-07-03,01:08:50.000,185,11064584,-795,0,1719968929,12660.942082100002,187.26923145000183,54451.16195496001 2024-07-03,01:08:51.000,185,11064572,-795,0,1719968930,12660.915136859992,187.2269366699984,54451.09907088 2024-07-03,01:08:52.000,185,11064607,-795,0,1719968931,12660.942082100002,187.32562449000397,54451.05714816 2024-07-03,01:08:53.000,185,11064585,-795,0,1719968932,12661.056599369993,187.27628058000118,54451.14798072 2024-07-03,01:08:54.000,185,11064584,-795,0,1719968933,12661.022917820002,187.31152622999798,54451.15496784 2024-07-03,01:08:55.000,185,11064554,-795,0,1719968934,12661.016181509993,187.31152622999798,54451.16195496001 2024-07-03,01:08:56.000,185,11064524,-795,0,1719968935,12660.969027339997,187.31152622999798,54451.071122400004 2024-07-03,01:08:57.000,185,11064537,-795,0,1719968936,12660.955554719993,187.26218232000247,54451.09907088 2024-07-03,01:08:58.000,185,11064540,-795,0,1719968937,12660.935345789992,187.33267362000333,54451.022212560005 2024-07-03,01:08:59.000,185,11064577,-795,0,1719968938,12661.009445199998,187.2551331900031,54451.08509664001 2024-07-03,01:09:00.000,185,11064577,-795,0,1719968939,12660.995972579993,187.29742796999926,54451.140993600005 2024-07-03,01:09:01.000,185,11064539,-795,0,1719968940,12660.975763649993,187.26923145000183,54451.07810952 2024-07-03,01:09:02.000,185,11064567,-795,0,1719968941,12660.975763649993,187.29742796999926,54451.11304512001 2024-07-03,01:09:03.000,185,11064538,-795,0,1719968942,12660.989236269997,187.31857536000462,54451.04317392001 2024-07-03,01:09:04.000,185,11064504,-795,0,1719968943,12661.002708890002,187.3397227500027,54451.09907088 2024-07-03,01:09:05.000,185,11064549,-795,0,1719968944,12661.029654129998,187.2551331900031,54451.09907088 2024-07-03,01:09:06.000,185,11064536,-795,0,1719968945,12661.002708890002,187.27628058000118,54451.092083760006 2024-07-03,01:09:07.000,185,11064584,-795,0,1719968946,12661.009445199998,187.26923145000183,54451.0012512 2024-07-03,01:09:08.000,185,11064566,-795,0,1719968947,12660.995972579993,187.28332971000054,54451.022212560005 2024-07-03,01:09:09.000,185,11064555,-795,0,1719968948,12661.070071989998,187.12119972000073,54451.3156716 2024-07-03,01:09:10.000,185,11064577,-795,0,1719968949,12661.083544609988,187.2551331900031,54451.238813280004 2024-07-03,01:09:11.000,185,11064583,-795,0,1719968950,12661.123962469988,187.1916910200016,54451.308684480005 2024-07-03,01:09:12.000,185,11064559,-795,0,1719968951,12661.103753539988,187.2410349300044,54451.21086480001 2024-07-03,01:09:13.000,185,11064586,-795,0,1719968952,12661.076808299993,187.14939623999817,54451.16195496001 2024-07-03,01:09:14.000,185,11064580,-795,0,1719968953,12661.123962469988,187.2269366699984,54451.238813280004 2024-07-03,01:09:15.000,185,11064599,-795,0,1719968954,12661.171116639998,187.17759276000288,54451.27374888 2024-07-03,01:09:16.000,185,11064547,-795,0,1719968955,12660.995972579993,187.19874015000096,54451.0012512 2024-07-03,01:09:17.000,185,11064559,-795,0,1719968956,12661.110489849998,187.14939623999817,54451.23182616001 2024-07-03,01:09:18.000,185,11064541,-795,0,1719968957,12661.171116639998,187.17759276000288,54451.32265872 2024-07-03,01:09:19.000,185,11064590,-795,0,1719968958,12661.171116639998,187.18464189000224,54451.34362008 2024-07-03,01:09:20.000,185,11064561,-795,0,1719968959,12661.117226159993,187.11415059000137,54451.23182616001 2024-07-03,01:09:21.000,185,11064585,-795,0,1719968960,12661.144171399988,187.10005233000265,54451.18291632001 2024-07-03,01:09:22.000,185,11064593,-795,0,1719968961,12661.076808299993,187.1423471099988,54451.2458004 2024-07-03,01:09:23.000,185,11064554,-795,0,1719968962,12661.123962469988,187.1423471099988,54451.259774640006 2024-07-03,01:09:24.000,185,11064578,-795,0,1719968963,12661.090280919998,187.107101460002,54451.357594320005 2024-07-03,01:09:25.000,185,11064608,-795,0,1719968964,12661.103753539988,187.03661016000115,54451.23182616001 2024-07-03,01:09:26.000,185,11064585,-795,0,1719968965,12661.110489849998,187.03661016000115,54451.27374888 2024-07-03,01:09:27.000,185,11064594,-795,0,1719968966,12661.144171399988,187.0295610300018,54451.35060720001 2024-07-03,01:09:28.000,185,11064584,-795,0,1719968967,12661.117226159993,187.01546277000307,54451.37156856 2024-07-03,01:09:29.000,185,11064582,-795,0,1719968968,12661.130698779998,186.980217119999,54451.29471024 2024-07-03,01:09:30.000,185,11064608,-795,0,1719968969,12661.117226159993,186.97316798999964,54451.36458144 2024-07-03,01:09:31.000,185,11064609,-795,0,1719968970,12661.123962469988,186.93792234000284,54451.28073600001 2024-07-03,01:09:32.000,185,11064572,-795,0,1719968971,12661.063335680003,186.980217119999,54451.25278752001 2024-07-03,01:09:33.000,185,11064559,-795,0,1719968972,12661.022917820002,186.9449714700022,54451.21785192 2024-07-03,01:09:34.000,185,11064537,-795,0,1719968973,12661.150907709998,186.90972581999813,54451.36458144 2024-07-03,01:09:35.000,185,11064577,-795,0,1719968974,12661.184589259989,186.86743104000197,54451.33663296 2024-07-03,01:09:36.000,185,11064558,-795,0,1719968975,12661.123962469988,186.8462836500039,54451.23182616001 2024-07-03,01:09:37.000,185,11064541,-795,0,1719968976,12661.184589259989,186.86743104000197,54451.25278752001 2024-07-03,01:09:38.000,185,11064577,-795,0,1719968977,12661.191325569998,186.78989061000175,54451.29471024 2024-07-03,01:09:39.000,185,11064595,-795,0,1719968978,12661.231743429998,186.81103799999983,54451.30169736001 2024-07-03,01:09:40.000,185,11064574,-795,0,1719968979,12661.218270809994,186.7969397400011,54451.29471024 2024-07-03,01:09:41.000,185,11064600,-795,0,1719968980,12661.292370219999,186.77579235000303,54451.259774640006 2024-07-03,01:09:42.000,185,11064586,-795,0,1719968981,12661.231743429998,186.74054669999896,54451.189903440005 2024-07-03,01:09:43.000,185,11064581,-795,0,1719968982,12661.211534499998,186.74759582999832,54451.12701936 2024-07-03,01:09:44.000,185,11064536,-795,0,1719968983,12661.272161289999,186.67710453000473,54451.19689056 2024-07-03,01:09:45.000,185,11064583,-795,0,1719968984,12661.305842839989,186.6348097500013,54451.16894208 2024-07-03,01:09:46.000,185,11064544,-795,0,1719968985,12661.34626069999,186.59251496999786,54451.16894208 2024-07-03,01:09:47.000,185,11064578,-795,0,1719968986,12661.400151179994,186.60661323000386,54451.21086480001 2024-07-03,01:09:48.000,185,11064559,-795,0,1719968987,12661.36646962999,186.59251496999786,54451.06413528001 2024-07-03,01:09:49.000,185,11064580,-795,0,1719968988,12661.46751427999,186.56431845000043,54451.13400648001 2024-07-03,01:09:50.000,185,11064575,-795,0,1719968989,12661.51466845,186.536121930003,54451.189903440005 2024-07-03,01:09:51.000,185,11064577,-795,0,1719968990,12661.521404759995,186.5149745400049,54451.189903440005 2024-07-03,01:09:52.000,185,11064560,-795,0,1719968991,12661.50793213999,186.52202367000427,54451.120032240004 2024-07-03,01:09:53.000,185,11064545,-795,0,1719968992,12661.59550417,186.536121930003,54451.05714816 2024-07-03,01:09:54.000,185,11064562,-795,0,1719968993,12661.6157131,186.52202367000427,54451.12701936 2024-07-03,01:09:55.000,185,11064571,-795,0,1719968994,12661.703285129995,186.47267976000148,54450.99426408001 2024-07-03,01:09:56.000,185,11064566,-795,0,1719968995,12661.67633989,186.47972889000084,54450.8615088 2024-07-03,01:09:57.000,185,11064547,-795,0,1719968996,12661.703285129995,186.46563063000212,54450.77766336001 2024-07-03,01:09:58.000,185,11064557,-795,0,1719968997,12661.73023036999,186.44448324000405,54450.98028984 2024-07-03,01:09:59.000,185,11064554,-795,0,1719968998,12661.75043929999,186.43038497999805,54451.06413528001 2024-07-03,01:10:00.000,185,11064566,-795,0,1719968999,12661.49445952,186.46563063000212,54450.63093384001 2024-07-03,01:10:01.000,185,11064597,-795,0,1719969000,12661.75043929999,186.47267976000148,54451.04317392001 2024-07-03,01:10:02.000,185,11064579,-795,0,1719969001,12661.770648229991,186.4515323700034,54451.05714816 2024-07-03,01:10:03.000,185,11064546,-795,0,1719969002,12661.75717561,186.45858150000277,54451.02919968 2024-07-03,01:10:04.000,185,11064574,-795,0,1719969003,12661.743702989996,186.46563063000212,54451.022212560005 2024-07-03,01:10:05.000,185,11064578,-795,0,1719969004,12661.79759347,186.4867780200002,54451.11304512001 2024-07-03,01:10:06.000,185,11064612,-795,0,1719969005,12661.83801133,186.45858150000277,54451.21086480001 2024-07-03,01:10:07.000,185,11064578,-795,0,1719969006,12661.844747639996,186.47267976000148,54451.26676176 2024-07-03,01:10:08.000,185,11064570,-795,0,1719969007,12661.804329779996,186.47267976000148,54451.16195496001 2024-07-03,01:10:09.000,185,11064573,-795,0,1719969008,12661.743702989996,186.50792540999828,54451.05714816 2024-07-03,01:10:10.000,185,11064577,-795,0,1719969009,12661.770648229991,186.50087627999892,54451.20387768 2024-07-03,01:10:11.000,185,11064563,-795,0,1719969010,12661.703285129995,186.47972889000084,54451.13400648001 2024-07-03,01:10:12.000,185,11064575,-795,0,1719969011,12661.71002143999,186.4233358499987,54451.14798072 2024-07-03,01:10:13.000,185,11064573,-795,0,1719969012,12661.68981250999,186.2894023800036,54451.36458144 2024-07-03,01:10:14.000,185,11064547,-795,0,1719969013,12661.918847050001,186.12727239000378,54451.42047840001 2024-07-03,01:10:15.000,185,11064544,-795,0,1719969014,12662.073782179992,186.15546891000122,54451.34362008 2024-07-03,01:10:16.000,185,11064563,-795,0,1719969015,12662.093991109992,186.25415672999952,54451.23182616001 2024-07-03,01:10:17.000,185,11064576,-795,0,1719969016,12662.067045869997,186.37399194000318,54451.20387768 2024-07-03,01:10:18.000,185,11064544,-795,0,1719969017,12661.979473840001,186.40218846000062,54451.1759292 2024-07-03,01:10:19.000,185,11064560,-795,0,1719969018,12662.026628009997,186.35989368000446,54451.23182616001 2024-07-03,01:10:20.000,185,11064584,-795,0,1719969019,12661.966001219997,186.39513933000126,54451.238813280004 2024-07-03,01:10:21.000,185,11064565,-795,0,1719969020,12661.959264910001,186.38104107000254,54451.21086480001 2024-07-03,01:10:22.000,185,11064556,-795,0,1719969021,12661.992946459992,186.35284454999783,54451.18291632001 2024-07-03,01:10:23.000,185,11064577,-795,0,1719969022,12662.006419079997,186.37399194000318,54451.287723120004 2024-07-03,01:10:24.000,185,11064608,-795,0,1719969023,12661.992946459992,186.33169715999975,54451.238813280004 2024-07-03,01:10:25.000,185,11064588,-795,0,1719969024,12662.019891700002,186.3880902000019,54451.259774640006 2024-07-03,01:10:26.000,185,11064544,-795,0,1719969025,12662.013155389992,186.36694281000382,54451.16195496001 2024-07-03,01:10:27.000,185,11064574,-795,0,1719969026,12662.026628009997,186.37399194000318,54451.05016104 2024-07-03,01:10:28.000,185,11064557,-795,0,1719969027,12662.067045869997,186.3246480300004,54451.2458004 2024-07-03,01:10:29.000,185,11064550,-795,0,1719969028,12662.114200039992,186.37399194000318,54451.29471024 2024-07-03,01:10:30.000,185,11064548,-795,0,1719969029,12662.073782179992,186.3246480300004,54450.973302720005 2024-07-03,01:10:31.000,185,11064564,-795,0,1719969030,12661.898638120001,185.88760197000374,54451.140993600005 2024-07-03,01:10:32.000,185,11064528,-795,0,1719969031,12662.296080409993,186.35284454999783,54451.09907088 2024-07-03,01:10:33.000,185,11064571,-795,0,1719969032,12662.336498269993,186.6700553999981,54451.07810952 2024-07-03,01:10:34.000,185,11064589,-795,0,1719969033,12662.134408969992,186.980217119999,54450.88945728 2024-07-03,01:10:35.000,185,11064568,-795,0,1719969034,12661.75717561,187.107101460002,54451.022212560005 2024-07-03,01:10:36.000,185,11064568,-795,0,1719969035,12661.51466845,187.02251190000243,54451.0012512 2024-07-03,01:10:37.000,185,11064577,-795,0,1719969036,12661.44730534999,186.81808712999918,54451.106058 2024-07-03,01:10:38.000,185,11064601,-795,0,1719969037,12661.53487738,186.62776062000194,54451.27374888 2024-07-03,01:10:39.000,185,11064541,-795,0,1719969038,12661.62918571999,186.536121930003,54451.29471024 2024-07-03,01:10:40.000,185,11064545,-795,0,1719969039,12661.662867269995,186.50087627999892,54451.29471024 2024-07-03,01:10:41.000,185,11064595,-795,0,1719969040,12661.68981250999,186.50792540999828,54451.21785192 2024-07-03,01:10:42.000,185,11064560,-795,0,1719969041,12661.73023036999,186.50792540999828,54451.238813280004 2024-07-03,01:10:43.000,185,11064604,-795,0,1719969042,12661.811066089991,186.55726932000107,54451.32964584001 2024-07-03,01:10:44.000,185,11064576,-795,0,1719969043,12661.75717561,186.536121930003,54451.36458144 2024-07-03,01:10:45.000,185,11064537,-795,0,1719969044,12661.763911919996,186.5854658399985,54451.259774640006 2024-07-03,01:10:46.000,185,11064573,-795,0,1719969045,12661.811066089991,186.52907280000363,54451.308684480005 2024-07-03,01:10:47.000,185,11064539,-795,0,1719969046,12661.79759347,186.52202367000427,54451.37855568001 2024-07-03,01:10:48.000,185,11064577,-795,0,1719969047,12661.77738454,186.54317106000235,54451.406504160004 2024-07-03,01:10:49.000,185,11064578,-795,0,1719969048,12661.77738454,186.57841670999915,54451.357594320005 2024-07-03,01:10:50.000,185,11064579,-795,0,1719969049,12661.790857159991,186.5502201900017,54451.3855428 2024-07-03,01:10:51.000,185,11064570,-795,0,1719969050,12661.75043929999,186.56431845000043,54451.259774640006 2024-07-03,01:10:52.000,185,11064539,-795,0,1719969051,12661.743702989996,186.60661323000386,54451.238813280004 2024-07-03,01:10:53.000,185,11064520,-795,0,1719969052,12661.824538709996,186.5854658399985,54451.37156856 2024-07-03,01:10:54.000,185,11064598,-795,0,1719969053,12661.811066089991,186.60661323000386,54451.44143976 2024-07-03,01:10:55.000,185,11064561,-795,0,1719969054,12661.831275019991,186.61366236000322,54451.43445264 2024-07-03,01:10:56.000,185,11064553,-795,0,1719969055,12661.743702989996,186.59251496999786,54451.287723120004 2024-07-03,01:10:57.000,185,11064566,-795,0,1719969056,12661.71675775,186.62776062000194,54451.32265872 2024-07-03,01:10:58.000,185,11064562,-795,0,1719969057,12661.73023036999,186.57841670999915,54451.308684480005 2024-07-03,01:10:59.000,185,11064522,-795,0,1719969058,12661.763911919996,186.5854658399985,54451.37855568001 2024-07-03,01:11:00.000,185,11064542,-795,0,1719969059,12661.68981250999,186.59251496999786,54451.21785192 2024-07-03,01:11:01.000,185,11064566,-795,0,1719969060,12661.784120849996,186.57841670999915,54451.30169736001 2024-07-03,01:11:02.000,185,11064563,-795,0,1719969061,12661.831275019991,186.57841670999915,54451.406504160004 2024-07-03,01:11:03.000,185,11064586,-795,0,1719969062,12661.83801133,186.5502201900017,54451.46938824001 2024-07-03,01:11:04.000,185,11064557,-795,0,1719969063,12661.804329779996,186.536121930003,54451.46240112 2024-07-03,01:11:05.000,185,11064582,-795,0,1719969064,12661.75043929999,186.55726932000107,54451.3156716 2024-07-03,01:11:06.000,185,11064538,-795,0,1719969065,12661.75043929999,186.50087627999892,54451.35060720001 2024-07-03,01:11:07.000,185,11064559,-795,0,1719969066,12661.784120849996,186.54317106000235,54451.406504160004 2024-07-03,01:11:08.000,185,11064546,-795,0,1719969067,12661.804329779996,186.5149745400049,54451.3855428 2024-07-03,01:11:09.000,185,11064572,-795,0,1719969068,12661.77738454,186.52202367000427,54451.30169736001 2024-07-03,01:11:10.000,185,11064581,-795,0,1719969069,12661.662867269995,186.3387462899991,54451.41349128 2024-07-03,01:11:11.000,185,11064542,-795,0,1719969070,12661.743702989996,186.4867780200002,54451.406504160004 2024-07-03,01:11:12.000,185,11064528,-795,0,1719969071,12661.68981250999,186.39513933000126,54451.34362008 2024-07-03,01:11:13.000,185,11064540,-795,0,1719969072,12661.763911919996,186.40218846000062,54451.35060720001 2024-07-03,01:11:14.000,185,11064583,-795,0,1719969073,12661.784120849996,186.35989368000446,54451.37855568001 2024-07-03,01:11:15.000,185,11064533,-795,0,1719969074,12661.8178024,186.36694281000382,54451.39951704001 2024-07-03,01:11:16.000,185,11064566,-795,0,1719969075,12661.703285129995,186.3387462899991,54451.06413528001 2024-07-03,01:11:17.000,185,11064580,-795,0,1719969076,12661.784120849996,186.31054977000167,54451.30169736001 2024-07-03,01:11:18.000,185,11064543,-795,0,1719969077,12661.824538709996,186.26825498999824,54451.35060720001 2024-07-03,01:11:19.000,185,11064557,-795,0,1719969078,12661.885165499996,186.29645151000295,54451.44842688001 2024-07-03,01:11:20.000,185,11064548,-795,0,1719969079,12661.878429190001,186.31759890000103,54451.43445264 2024-07-03,01:11:21.000,185,11064565,-795,0,1719969080,12661.83801133,186.3246480300004,54451.37156856 2024-07-03,01:11:22.000,185,11064597,-795,0,1719969081,12661.68981250999,186.21891108000273,54451.2458004 2024-07-03,01:11:23.000,185,11064584,-795,0,1719969082,12661.770648229991,186.24710760000016,54451.259774640006 2024-07-03,01:11:24.000,185,11064558,-795,0,1719969083,12661.770648229991,186.27530412000488,54451.32265872 2024-07-03,01:11:25.000,185,11064589,-795,0,1719969084,12661.8178024,186.23300934000144,54451.37156856 2024-07-03,01:11:26.000,185,11064580,-795,0,1719969085,12661.885165499996,186.25415672999952,54451.32265872 2024-07-03,01:11:27.000,185,11064558,-795,0,1719969086,12661.851483949991,186.25415672999952,54451.21785192 2024-07-03,01:11:28.000,185,11064510,-795,0,1719969087,12661.770648229991,186.3246480300004,54451.09907088 2024-07-03,01:11:29.000,185,11064539,-795,0,1719969088,12661.811066089991,186.35989368000446,54451.21785192 2024-07-03,01:11:30.000,185,11064561,-795,0,1719969089,12661.73023036999,186.36694281000382,54451.18291632001 2024-07-03,01:11:31.000,185,11064578,-795,0,1719969090,12661.69654882,186.33169715999975,54451.20387768 2024-07-03,01:11:32.000,185,11064550,-795,0,1719969091,12661.66960357999,186.3387462899991,54451.21086480001 2024-07-03,01:11:33.000,185,11064586,-795,0,1719969092,12661.73023036999,186.3387462899991,54451.406504160004 2024-07-03,01:11:34.000,185,11064569,-795,0,1719969093,12661.763911919996,186.35284454999783,54451.39951704001 2024-07-03,01:11:35.000,185,11064521,-795,0,1719969094,12661.662867269995,186.34579541999847,54451.036186799996 2024-07-03,01:11:36.000,185,11064562,-795,0,1719969095,12661.68981250999,186.3387462899991,54451.23182616001 2024-07-03,01:11:37.000,185,11064537,-795,0,1719969096,12661.71002143999,186.31054977000167,54451.106058 2024-07-03,01:11:38.000,185,11064497,-795,0,1719969097,12661.743702989996,186.35284454999783,54451.1759292 2024-07-03,01:11:39.000,185,11064520,-795,0,1719969098,12661.790857159991,186.35989368000446,54451.3156716 2024-07-03,01:11:40.000,185,11064597,-795,0,1719969099,12661.66960357999,186.34579541999847,54451.140993600005 2024-07-03,01:11:41.000,185,11064612,-795,0,1719969100,12661.723494059996,186.14841978000186,54451.21785192 2024-07-03,01:11:42.000,185,11064608,-795,0,1719969101,12661.770648229991,186.31759890000103,54451.308684480005 2024-07-03,01:11:43.000,185,11064550,-795,0,1719969102,12661.8178024,186.33169715999975,54451.308684480005 2024-07-03,01:11:44.000,185,11064496,-795,0,1719969103,12661.824538709996,186.33169715999975,54451.28073600001 2024-07-03,01:11:45.000,185,11064530,-795,0,1719969104,12661.824538709996,186.3035006400023,54451.11304512001 2024-07-03,01:11:46.000,185,11064563,-795,0,1719969105,12661.784120849996,186.36694281000382,54451.22483904 2024-07-03,01:11:47.000,185,11064599,-795,0,1719969106,12661.898638120001,186.28235325000423,54451.21785192 2024-07-03,01:11:48.000,185,11064531,-795,0,1719969107,12661.790857159991,186.28235325000423,54451.22483904 2024-07-03,01:11:49.000,185,11064571,-795,0,1719969108,12661.871692879991,186.3387462899991,54451.23182616001 2024-07-03,01:11:50.000,185,11064567,-795,0,1719969109,12661.925583359996,186.3035006400023,54451.30169736001 2024-07-03,01:11:51.000,185,11064568,-795,0,1719969110,12661.918847050001,186.26825498999824,54451.32265872 2024-07-03,01:11:52.000,185,11064555,-795,0,1719969111,12661.871692879991,186.3246480300004,54451.21086480001 2024-07-03,01:11:53.000,185,11064522,-795,0,1719969112,12661.912110739991,186.31759890000103,54451.22483904 2024-07-03,01:11:54.000,185,11064580,-795,0,1719969113,12661.905374429996,186.33169715999975,54451.238813280004 2024-07-03,01:11:55.000,185,11064563,-795,0,1719969114,12661.939055980001,186.29645151000295,54451.2458004 2024-07-03,01:11:56.000,185,11064575,-795,0,1719969115,12661.871692879991,186.34579541999847,54451.08509664001 2024-07-03,01:11:57.000,185,11064561,-795,0,1719969116,12661.925583359996,186.31759890000103,54451.189903440005 2024-07-03,01:11:58.000,185,11064578,-795,0,1719969117,12661.945792289996,186.3035006400023,54451.287723120004 2024-07-03,01:11:59.000,185,11064597,-795,0,1719969118,12661.966001219997,186.28235325000423,54451.238813280004 2024-07-03,01:12:00.000,185,11064541,-795,0,1719969119,12661.912110739991,186.31054977000167,54451.32964584001 2024-07-03,01:12:01.000,185,11064581,-795,0,1719969120,12661.925583359996,186.27530412000488,54451.1759292 2024-07-03,01:12:02.000,185,11064504,-795,0,1719969121,12661.885165499996,186.27530412000488,54451.140993600005 2024-07-03,01:12:03.000,185,11064532,-795,0,1719969122,12661.925583359996,186.27530412000488,54451.238813280004 2024-07-03,01:12:04.000,185,11064551,-795,0,1719969123,12661.905374429996,186.23300934000144,54451.27374888 2024-07-03,01:12:05.000,185,11064586,-795,0,1719969124,12661.912110739991,186.24710760000016,54451.16195496001 2024-07-03,01:12:06.000,185,11064604,-795,0,1719969125,12661.905374429996,186.25415672999952,54451.1759292 2024-07-03,01:12:07.000,185,11064549,-795,0,1719969126,12662.026628009997,186.24710760000016,54451.259774640006 2024-07-03,01:12:08.000,185,11064563,-795,0,1719969127,12662.033364319992,186.27530412000488,54451.259774640006 2024-07-03,01:12:09.000,185,11064562,-795,0,1719969128,12662.093991109992,186.15546891000122,54451.2458004 2024-07-03,01:12:10.000,185,11064568,-795,0,1719969129,12662.120936350002,186.21186195000337,54451.27374888 2024-07-03,01:12:11.000,185,11064593,-795,0,1719969130,12662.161354210002,186.1413706500025,54451.15496784 2024-07-03,01:12:12.000,185,11064588,-795,0,1719969131,12662.141145280002,186.04973196000356,54451.19689056 2024-07-03,01:12:13.000,185,11064549,-795,0,1719969132,12662.134408969992,185.9580932700046,54451.20387768 2024-07-03,01:12:14.000,185,11064581,-795,0,1719969133,12662.053573249992,185.96514240000397,54451.37156856 2024-07-03,01:12:15.000,185,11064557,-795,0,1719969134,12661.992946459992,186.03563370000484,54451.32265872 2024-07-03,01:12:16.000,185,11064595,-795,0,1719969135,12661.945792289996,186.08497761000035,54451.34362008 2024-07-03,01:12:17.000,185,11064529,-795,0,1719969136,12661.918847050001,186.12022326000442,54451.23182616001 2024-07-03,01:12:18.000,185,11064538,-795,0,1719969137,12661.939055980001,186.14841978000186,54451.25278752001 2024-07-03,01:12:19.000,185,11064552,-795,0,1719969138,12661.992946459992,186.16251804000058,54451.357594320005 2024-07-03,01:12:20.000,185,11064573,-795,0,1719969139,12661.925583359996,186.1413706500025,54451.16195496001 2024-07-03,01:12:21.000,185,11064589,-795,0,1719969140,12661.945792289996,186.09907586999907,54451.32964584001 2024-07-03,01:12:22.000,185,11064572,-795,0,1719969141,12661.972737529992,186.15546891000122,54451.406504160004 2024-07-03,01:12:23.000,185,11064518,-795,0,1719969142,12662.013155389992,186.13432152000314,54451.44143976 2024-07-03,01:12:24.000,185,11064543,-795,0,1719969143,12662.006419079997,186.18366542999865,54451.33663296 2024-07-03,01:12:25.000,185,11064579,-795,0,1719969144,12661.959264910001,186.14841978000186,54451.238813280004 2024-07-03,01:12:26.000,185,11064533,-795,0,1719969145,12661.992946459992,186.1413706500025,54451.26676176 2024-07-03,01:12:27.000,185,11064572,-795,0,1719969146,12662.053573249992,186.13432152000314,54451.308684480005 2024-07-03,01:12:28.000,185,11064565,-795,0,1719969147,12662.046836939997,186.12727239000378,54451.33663296 2024-07-03,01:12:29.000,185,11064563,-795,0,1719969148,12662.026628009997,186.08497761000035,54451.19689056 2024-07-03,01:12:30.000,185,11064556,-795,0,1719969149,12662.026628009997,186.0920267399997,54451.3156716 2024-07-03,01:12:31.000,185,11064581,-795,0,1719969150,12661.999682770002,186.1131741299978,54451.26676176 2024-07-03,01:12:32.000,185,11064535,-795,0,1719969151,12661.966001219997,186.21891108000273,54451.16195496001 2024-07-03,01:12:33.000,185,11064575,-795,0,1719969152,12661.945792289996,186.23300934000144,54451.21086480001 2024-07-03,01:12:34.000,185,11064573,-795,0,1719969153,12661.952528599992,186.23300934000144,54451.19689056 2024-07-03,01:12:35.000,185,11064573,-795,0,1719969154,12661.966001219997,186.26120585999888,54451.23182616001 2024-07-03,01:12:36.000,185,11064561,-795,0,1719969155,12661.824538709996,186.26120585999888,54450.95932848 2024-07-03,01:12:37.000,185,11064557,-795,0,1719969156,12661.925583359996,186.27530412000488,54451.287723120004 2024-07-03,01:12:38.000,185,11064582,-795,0,1719969157,12662.087254799997,186.19776369000465,54451.3156716 2024-07-03,01:12:39.000,185,11064592,-795,0,1719969158,12662.067045869997,186.23300934000144,54451.28073600001 2024-07-03,01:12:40.000,185,11064559,-795,0,1719969159,12662.127672659997,186.28235325000423,54451.3156716 2024-07-03,01:12:41.000,185,11064569,-795,0,1719969160,12662.080518490002,186.3246480300004,54451.22483904 2024-07-03,01:12:42.000,185,11064517,-795,0,1719969161,12662.080518490002,186.25415672999952,54451.26676176 2024-07-03,01:12:43.000,185,11064555,-795,0,1719969162,12661.952528599992,186.19776369000465,54451.287723120004 2024-07-03,01:12:44.000,185,11064582,-795,0,1719969163,12662.201772070002,186.35284454999783,54451.287723120004 2024-07-03,01:12:45.000,185,11064607,-795,0,1719969164,12662.208508379998,186.33169715999975,54451.19689056 2024-07-03,01:12:46.000,185,11064557,-795,0,1719969165,12662.208508379998,186.34579541999847,54451.19689056 2024-07-03,01:12:47.000,185,11064567,-795,0,1719969166,12662.316289339993,186.38104107000254,54451.35060720001 2024-07-03,01:12:48.000,185,11064572,-795,0,1719969167,12662.336498269993,186.37399194000318,54451.32265872 2024-07-03,01:12:49.000,185,11064551,-795,0,1719969168,12662.356707199993,186.36694281000382,54451.238813280004 2024-07-03,01:12:50.000,185,11064522,-795,0,1719969169,12662.343234579988,186.3387462899991,54451.21086480001 2024-07-03,01:12:51.000,185,11064593,-795,0,1719969170,12662.376916129993,186.39513933000126,54451.19689056 2024-07-03,01:12:52.000,185,11064585,-795,0,1719969171,12662.376916129993,186.3880902000019,54451.259774640006 2024-07-03,01:12:53.000,185,11064580,-795,0,1719969172,12662.471224469999,186.43038497999805,54451.36458144 2024-07-03,01:12:54.000,185,11064582,-795,0,1719969173,12662.538587569994,186.40923758999998,54451.35060720001 2024-07-03,01:12:55.000,185,11064564,-795,0,1719969174,12662.579005429994,186.45858150000277,54451.36458144 2024-07-03,01:12:56.000,185,11064559,-795,0,1719969175,12662.552060189999,186.50087627999892,54451.32964584001 2024-07-03,01:12:57.000,185,11064601,-795,0,1719969176,12662.61268698,186.4867780200002,54451.34362008 2024-07-03,01:12:58.000,185,11064590,-795,0,1719969177,12662.66657745999,186.5149745400049,54451.36458144 2024-07-03,01:12:59.000,185,11064584,-795,0,1719969178,12662.67331377,186.52202367000427,54451.3156716 2024-07-03,01:13:00.000,185,11064548,-795,0,1719969179,12662.680050079995,186.59251496999786,54451.39951704001 2024-07-03,01:13:01.000,185,11064563,-795,0,1719969180,12662.73394056,186.61366236000322,54451.39951704001 2024-07-03,01:13:02.000,185,11064576,-795,0,1719969181,12662.78783103999,186.5995641000045,54451.42047840001 2024-07-03,01:13:03.000,185,11064573,-795,0,1719969182,12662.82824889999,186.62071149000258,54451.50432384 2024-07-03,01:13:04.000,185,11064539,-795,0,1719969183,12662.83498521,186.62776062000194,54451.48336248 2024-07-03,01:13:05.000,185,11064568,-795,0,1719969184,12662.861930449995,186.69120279000344,54451.455414000004 2024-07-03,01:13:06.000,185,11064588,-795,0,1719969185,12662.895612,186.66300626999873,54451.39951704001 2024-07-03,01:13:07.000,185,11064569,-795,0,1719969186,12662.902348309995,186.62776062000194,54451.39951704001 2024-07-03,01:13:08.000,185,11064558,-795,0,1719969187,12662.962975099996,186.6982519200028,54451.53925944 2024-07-03,01:13:09.000,185,11064594,-795,0,1719969188,12663.023601889996,186.6982519200028,54451.54624656001 2024-07-03,01:13:10.000,185,11064564,-795,0,1719969189,12663.043810819996,186.72644844000024,54451.630092 2024-07-03,01:13:11.000,185,11064593,-795,0,1719969190,12663.077492370001,186.7334975699996,54451.58118216 2024-07-03,01:13:12.000,185,11064567,-795,0,1719969191,12663.010129269991,186.7334975699996,54451.48336248 2024-07-03,01:13:13.000,185,11064553,-795,0,1719969192,12663.097701300001,186.7828414800024,54451.56720792001 2024-07-03,01:13:14.000,185,11064591,-795,0,1719969193,12663.138119160001,186.76874322000367,54451.60913064 2024-07-03,01:13:15.000,185,11064600,-795,0,1719969194,12663.165064399996,186.77579235000303,54451.65105336 2024-07-03,01:13:16.000,185,11064577,-795,0,1719969195,12663.151591779992,186.7828414800024,54451.55323368 2024-07-03,01:13:17.000,185,11064533,-795,0,1719969196,12663.198745950001,186.7969397400011,54451.595156400006 2024-07-03,01:13:18.000,185,11064542,-795,0,1719969197,12663.266109049997,186.8321853899979,54451.75586016001 2024-07-03,01:13:19.000,185,11064616,-795,0,1719969198,12663.313263219992,186.86743104000197,54451.75586016001 2024-07-03,01:13:20.000,185,11064570,-795,0,1719969199,12663.353681079992,186.8815293000007,54451.741885920004 2024-07-03,01:13:21.000,185,11064583,-795,0,1719969200,12663.319999530002,186.8956275599994,54451.61611776001 2024-07-03,01:13:22.000,185,11064588,-795,0,1719969201,12663.333472149992,186.90267668999877,54451.67201472 2024-07-03,01:13:23.000,185,11064578,-795,0,1719969202,12663.380626320002,186.90972581999813,54451.70695032 2024-07-03,01:13:24.000,185,11064549,-795,0,1719969203,12663.447989419998,186.9449714700022,54451.75586016001 2024-07-03,01:13:25.000,185,11064571,-795,0,1719969204,12663.474934659993,186.96611886000028,54451.75586016001 2024-07-03,01:13:26.000,185,11064570,-795,0,1719969205,12663.468198349998,186.91677495000476,54451.790795760004 2024-07-03,01:13:27.000,185,11064548,-795,0,1719969206,12663.522088829988,186.96611886000028,54451.84669272 2024-07-03,01:13:28.000,185,11064571,-795,0,1719969207,12663.582715619988,186.93087321000348,54451.8397056 2024-07-03,01:13:29.000,185,11064628,-795,0,1719969208,12663.636606099994,186.9449714700022,54451.85367984001 2024-07-03,01:13:30.000,185,11064574,-795,0,1719969209,12663.643342409989,186.93792234000284,54451.81874424 2024-07-03,01:13:31.000,185,11064570,-795,0,1719969210,12663.677023959994,186.91677495000476,54451.811757120005 2024-07-03,01:13:32.000,185,11064550,-795,0,1719969211,12663.737650749994,186.91677495000476,54451.8397056 2024-07-03,01:13:33.000,185,11064591,-795,0,1719969212,12663.818486469994,186.93087321000348,54452.00739648 2024-07-03,01:13:34.000,185,11064570,-795,0,1719969213,12663.87237695,186.8956275599994,54452.028357840005 2024-07-03,01:13:35.000,185,11064553,-795,0,1719969214,12663.93300374,186.8956275599994,54452.07028056001 2024-07-03,01:13:36.000,185,11064558,-795,0,1719969215,12663.959948979995,186.8956275599994,54451.91656392 2024-07-03,01:13:37.000,185,11064576,-795,0,1719969216,12663.939740049995,186.8815293000007,54451.92355104001 2024-07-03,01:13:38.000,185,11064586,-795,0,1719969217,12663.92626742999,186.78989061000175,54451.82573136 2024-07-03,01:13:39.000,185,11064562,-795,0,1719969218,12664.02731207999,186.86038191000262,54452.077267680004 2024-07-03,01:13:40.000,185,11064585,-795,0,1719969219,12664.03404839,186.87448017000133,54451.85367984001 2024-07-03,01:13:41.000,185,11064612,-795,0,1719969220,12664.141829349996,186.83923452000454,54452.04931920001 2024-07-03,01:13:42.000,185,11064594,-795,0,1719969221,12664.23613769,186.82513625999854,54452.17508736 2024-07-03,01:13:43.000,185,11064583,-795,0,1719969222,12664.23613769,186.90267668999877,54452.21002296 2024-07-03,01:13:44.000,185,11064599,-795,0,1719969223,12664.18898351999,186.87448017000133,54452.126177520004 2024-07-03,01:13:45.000,185,11064564,-795,0,1719969224,12664.229401379991,186.85333278000326,54452.147138880006 2024-07-03,01:13:46.000,185,11064578,-795,0,1719969225,12664.229401379991,186.85333278000326,54452.0143836 2024-07-03,01:13:47.000,185,11064585,-795,0,1719969226,12664.25634662,186.83923452000454,54452.07028056001 2024-07-03,01:13:48.000,185,11064577,-795,0,1719969227,12664.310237099991,186.86743104000197,54452.04233208 2024-07-03,01:13:49.000,185,11064586,-795,0,1719969228,12664.377600200001,186.8815293000007,54452.27989416 2024-07-03,01:13:50.000,185,11064585,-795,0,1719969229,12664.418018060001,186.85333278000326,54452.27989416 2024-07-03,01:13:51.000,185,11064573,-795,0,1719969230,12664.444963299997,186.86038191000262,54452.30085552 2024-07-03,01:13:52.000,185,11064596,-795,0,1719969231,12664.418018060001,186.86038191000262,54452.265919920006 2024-07-03,01:13:53.000,185,11064593,-795,0,1719969232,12664.431490679992,186.38104107000254,54452.25893280001 2024-07-03,01:13:54.000,185,11064547,-795,0,1719969233,12664.438226990002,186.86743104000197,54452.293868400004 2024-07-03,01:13:55.000,185,11064600,-795,0,1719969234,12664.471908539992,186.88857843000005,54452.293868400004 2024-07-03,01:13:56.000,185,11064540,-795,0,1719969235,12664.478644850002,186.90267668999877,54452.18207448 2024-07-03,01:13:57.000,185,11064567,-795,0,1719969236,12664.498853780002,186.8815293000007,54452.25893280001 2024-07-03,01:13:58.000,185,11064557,-795,0,1719969237,12664.593162119992,186.8956275599994,54452.433610800006 2024-07-03,01:13:59.000,185,11064590,-795,0,1719969238,12664.579689500002,186.91677495000476,54452.40566232001 2024-07-03,01:14:00.000,185,11064533,-795,0,1719969239,12664.620107360002,186.8956275599994,54452.34277824 2024-07-03,01:14:01.000,185,11064553,-795,0,1719969240,12664.579689500002,186.91677495000476,54452.244958560004 2024-07-03,01:14:02.000,185,11064562,-795,0,1719969241,12664.593162119992,186.86038191000262,54452.27989416 2024-07-03,01:14:03.000,185,11064591,-795,0,1719969242,12664.599898430002,186.91677495000476,54452.3986752 2024-07-03,01:14:04.000,185,11064586,-795,0,1719969243,12664.700943080003,186.8956275599994,54452.47553352001 2024-07-03,01:14:05.000,185,11064578,-795,0,1719969244,12664.754833559993,186.98726624999836,54452.3986752 2024-07-03,01:14:06.000,185,11064607,-795,0,1719969245,12664.795251419993,186.99431537999772,54452.3986752 2024-07-03,01:14:07.000,185,11064594,-795,0,1719969246,12664.862614519989,187.00136451000435,54452.5384176 2024-07-03,01:14:08.000,185,11064537,-795,0,1719969247,12664.842405589989,187.00136451000435,54452.48950776 2024-07-03,01:14:09.000,185,11064594,-795,0,1719969248,12664.842405589989,187.0436592900005,54452.48950776 2024-07-03,01:14:10.000,185,11064560,-795,0,1719969249,12664.842405589989,187.00136451000435,54452.44059792 2024-07-03,01:14:11.000,185,11064583,-795,0,1719969250,12664.889559759999,187.0295610300018,54452.39168808 2024-07-03,01:14:12.000,185,11064625,-795,0,1719969251,12664.909768689999,187.0436592900005,54452.44758504 2024-07-03,01:14:13.000,185,11064608,-795,0,1719969252,12664.956922859994,187.06480667999858,54452.580340320004 2024-07-03,01:14:14.000,185,11064567,-795,0,1719969253,12664.98386809999,187.03661016000115,54452.51745624 2024-07-03,01:14:15.000,185,11064561,-795,0,1719969254,12664.990604409999,187.0930032000033,54452.55239184001 2024-07-03,01:14:16.000,185,11064558,-795,0,1719969255,12664.997340719994,187.05775754999922,54452.461559280004 2024-07-03,01:14:17.000,185,11064544,-795,0,1719969256,12664.96365916999,187.107101460002,54452.41963656 2024-07-03,01:14:18.000,185,11064600,-795,0,1719969257,12665.010813339999,187.08595407000394,54452.51745624 2024-07-03,01:14:19.000,185,11064598,-795,0,1719969258,12664.997340719994,187.1282488500001,54452.580340320004 2024-07-03,01:14:20.000,185,11064573,-795,0,1719969259,12665.00407702999,187.14939623999817,54452.56636608 2024-07-03,01:14:21.000,185,11064561,-795,0,1719969260,12664.977131789994,187.12119972000073,54452.5384176 2024-07-03,01:14:22.000,185,11064545,-795,0,1719969261,12664.956922859994,187.0930032000033,54452.47553352001 2024-07-03,01:14:23.000,185,11064571,-795,0,1719969262,12664.943450239989,187.08595407000394,54452.461559280004 2024-07-03,01:14:24.000,185,11064570,-795,0,1719969263,12665.00407702999,187.11415059000137,54452.54540472 2024-07-03,01:14:25.000,185,11064580,-795,0,1719969264,12664.98386809999,187.12119972000073,54452.49649488 2024-07-03,01:14:26.000,185,11064561,-795,0,1719969265,12664.990604409999,187.1282488500001,54452.51745624 2024-07-03,01:14:27.000,185,11064579,-795,0,1719969266,12664.96365916999,187.1423471099988,54452.412649440004 2024-07-03,01:14:28.000,185,11064568,-795,0,1719969267,12664.956922859994,187.1423471099988,54452.44758504 2024-07-03,01:14:29.000,185,11064607,-795,0,1719969268,12665.02428595999,187.16349450000416,54452.580340320004 2024-07-03,01:14:30.000,185,11064574,-795,0,1719969269,12665.04449488999,187.08595407000394,54452.650211520006 2024-07-03,01:14:31.000,185,11064563,-795,0,1719969270,12664.98386809999,187.1423471099988,54452.64322440001 2024-07-03,01:14:32.000,185,11064504,-795,0,1719969271,12664.936713929994,187.11415059000137,54452.54540472 2024-07-03,01:14:33.000,185,11064598,-795,0,1719969272,12664.950186549999,187.11415059000137,54452.59431456001 2024-07-03,01:14:34.000,185,11064590,-795,0,1719969273,12664.970395479999,187.107101460002,54452.601301680006 2024-07-03,01:14:35.000,185,11064544,-795,0,1719969274,12664.882823449989,187.12119972000073,54452.59431456001 2024-07-03,01:14:36.000,185,11064557,-795,0,1719969275,12664.896296069994,187.07890494000458,54452.51046912 2024-07-03,01:14:37.000,185,11064542,-795,0,1719969276,12664.889559759999,187.13529797999945,54452.51046912 2024-07-03,01:14:38.000,185,11064575,-795,0,1719969277,12664.923241309989,187.03661016000115,54452.66418576 2024-07-03,01:14:39.000,185,11064521,-795,0,1719969278,12664.828932969998,187.107101460002,54452.62226304001 2024-07-03,01:14:40.000,185,11064628,-795,0,1719969279,12664.923241309989,187.05775754999922,54452.72706984 2024-07-03,01:14:41.000,185,11064564,-795,0,1719969280,12664.916504999994,187.07185580999794,54452.64322440001 2024-07-03,01:14:42.000,185,11064561,-795,0,1719969281,12664.862614519989,187.03661016000115,54452.68514712 2024-07-03,01:14:43.000,185,11064577,-795,0,1719969282,12664.882823449989,187.0295610300018,54452.68514712 2024-07-03,01:14:44.000,185,11064595,-795,0,1719969283,12664.882823449989,186.99431537999772,54452.7130956 2024-07-03,01:14:45.000,185,11064562,-795,0,1719969284,12664.876087139994,186.98726624999836,54452.629250160004 2024-07-03,01:14:46.000,185,11064565,-795,0,1719969285,12664.842405589989,186.95906973000092,54452.601301680006 2024-07-03,01:14:47.000,185,11064557,-795,0,1719969286,12664.849141899998,186.95906973000092,54452.73405696 2024-07-03,01:14:48.000,185,11064544,-795,0,1719969287,12664.815460349993,186.9449714700022,54452.748031200004 2024-07-03,01:14:49.000,185,11064566,-795,0,1719969288,12664.781778799988,186.96611886000028,54452.629250160004 2024-07-03,01:14:50.000,185,11064578,-795,0,1719969289,12664.781778799988,186.9449714700022,54452.61527592 2024-07-03,01:14:51.000,185,11064558,-795,0,1719969290,12664.768306179998,186.97316798999964,54452.5384176 2024-07-03,01:14:52.000,185,11064581,-795,0,1719969291,12664.707679389998,186.9449714700022,54452.6082888 2024-07-03,01:14:53.000,185,11064591,-795,0,1719969292,12664.761569869988,186.9449714700022,54452.73405696 2024-07-03,01:14:54.000,185,11064557,-795,0,1719969293,12664.781778799988,186.88857843000005,54452.7130956 2024-07-03,01:14:55.000,185,11064560,-795,0,1719969294,12664.680734150003,186.68415366000409,54452.699121360005 2024-07-03,01:14:56.000,185,11064533,-795,0,1719969295,12664.653788909993,186.86743104000197,54452.55239184001 2024-07-03,01:14:57.000,185,11064530,-795,0,1719969296,12664.613371049993,186.90972581999813,54452.5384176 2024-07-03,01:14:58.000,185,11064594,-795,0,1719969297,12664.687470459998,186.86038191000262,54452.62226304001 2024-07-03,01:14:59.000,185,11064556,-795,0,1719969298,12664.714415699993,186.86743104000197,54452.59431456001 2024-07-03,01:15:00.000,185,11064602,-795,0,1719969299,12664.741360939988,186.87448017000133,54452.650211520006 2024-07-03,01:15:01.000,185,11064604,-795,0,1719969300,12664.700943080003,186.88857843000005,54452.64322440001 2024-07-03,01:15:02.000,185,11064595,-795,0,1719969301,12664.626843669997,186.86038191000262,54452.629250160004 2024-07-03,01:15:03.000,185,11064568,-795,0,1719969302,12664.694206769993,186.86743104000197,54452.67816 2024-07-03,01:15:04.000,185,11064569,-795,0,1719969303,12664.707679389998,186.81808712999918,54452.63623728 2024-07-03,01:15:05.000,185,11064606,-795,0,1719969304,12664.680734150003,186.83923452000454,54452.6082888 2024-07-03,01:15:06.000,185,11064579,-795,0,1719969305,12664.667261529998,186.8462836500039,54452.55937896 2024-07-03,01:15:07.000,185,11064593,-795,0,1719969306,12664.620107360002,186.85333278000326,54452.40566232001 2024-07-03,01:15:08.000,185,11064572,-795,0,1719969307,12664.707679389998,186.8462836500039,54452.61527592 2024-07-03,01:15:09.000,185,11064593,-795,0,1719969308,12664.727888319998,186.86038191000262,54452.6082888 2024-07-03,01:15:10.000,185,11064560,-795,0,1719969309,12664.721152009988,186.8321853899979,54452.62226304001 2024-07-03,01:15:11.000,185,11064574,-795,0,1719969310,12664.727888319998,186.83923452000454,54452.59431456001 2024-07-03,01:15:12.000,185,11064601,-795,0,1719969311,12664.727888319998,186.8321853899979,54452.51745624 2024-07-03,01:15:13.000,185,11064569,-795,0,1719969312,12664.748097249998,186.81808712999918,54452.531430480005 2024-07-03,01:15:14.000,185,11064550,-795,0,1719969313,12664.788515109998,186.77579235000303,54452.59431456001 2024-07-03,01:15:15.000,185,11064593,-795,0,1719969314,12664.835669279993,186.86038191000262,54452.59431456001 2024-07-03,01:15:16.000,185,11064565,-795,0,1719969315,12664.795251419993,186.8321853899979,54452.52444336001 2024-07-03,01:15:17.000,185,11064602,-795,0,1719969316,12664.822196659989,186.8462836500039,54452.58732744 2024-07-03,01:15:18.000,185,11064604,-795,0,1719969317,12664.882823449989,186.7828414800024,54452.65719864 2024-07-03,01:15:19.000,185,11064585,-795,0,1719969318,12664.882823449989,186.8321853899979,54452.67816 2024-07-03,01:15:20.000,185,11064569,-795,0,1719969319,12664.815460349993,186.81103799999983,54452.5384176 2024-07-03,01:15:21.000,185,11064560,-795,0,1719969320,12664.727888319998,186.8462836500039,54452.44059792 2024-07-03,01:15:22.000,185,11064583,-795,0,1719969321,12664.754833559993,186.81103799999983,54452.50348200001 2024-07-03,01:15:23.000,185,11064563,-795,0,1719969322,12664.788515109998,186.81808712999918,54452.57335320001 2024-07-03,01:15:24.000,185,11064555,-795,0,1719969323,12664.741360939988,186.8321853899979,54452.58732744 2024-07-03,01:15:25.000,185,11064561,-795,0,1719969324,12664.734624629993,186.82513625999854,54452.531430480005 2024-07-03,01:15:26.000,185,11064559,-795,0,1719969325,12664.721152009988,186.7616940900043,54452.51046912 2024-07-03,01:15:27.000,185,11064603,-795,0,1719969326,12664.707679389998,186.83923452000454,54452.63623728 2024-07-03,01:15:28.000,185,11064569,-795,0,1719969327,12664.741360939988,186.81103799999983,54452.580340320004 2024-07-03,01:15:29.000,185,11064582,-795,0,1719969328,12664.660525220002,186.81103799999983,54452.580340320004 2024-07-03,01:15:30.000,185,11064569,-795,0,1719969329,12664.640316290002,186.7616940900043,54452.55937896 2024-07-03,01:15:31.000,185,11064567,-795,0,1719969330,12664.579689500002,186.81103799999983,54452.44758504 2024-07-03,01:15:32.000,185,11064590,-795,0,1719969331,12664.512326399992,186.78989061000175,54452.3986752 2024-07-03,01:15:33.000,185,11064602,-795,0,1719969332,12664.539271640002,186.7828414800024,54452.51745624 2024-07-03,01:15:34.000,185,11064545,-795,0,1719969333,12664.546007949997,186.78989061000175,54452.580340320004 2024-07-03,01:15:35.000,185,11064589,-795,0,1719969334,12664.532535329992,186.80398887000047,54452.55239184001 2024-07-03,01:15:36.000,185,11064523,-795,0,1719969335,12664.478644850002,186.78989061000175,54452.580340320004 2024-07-03,01:15:37.000,185,11064611,-795,0,1719969336,12664.411281749992,186.82513625999854,54452.482520640006 2024-07-03,01:15:38.000,185,11064550,-795,0,1719969337,12664.330446029991,186.78989061000175,54452.461559280004 2024-07-03,01:15:39.000,185,11064576,-795,0,1719969338,12664.370863889992,186.81103799999983,54452.50348200001 2024-07-03,01:15:40.000,185,11064595,-795,0,1719969339,12664.249610309991,186.81103799999983,54452.433610800006 2024-07-03,01:15:41.000,185,11064576,-795,0,1719969340,12664.296764480001,186.83923452000454,54452.51046912 2024-07-03,01:15:42.000,185,11064578,-795,0,1719969341,12664.310237099991,186.82513625999854,54452.61527592 2024-07-03,01:15:43.000,185,11064586,-795,0,1719969342,12664.316973410001,186.81103799999983,54452.629250160004 2024-07-03,01:15:44.000,185,11064599,-795,0,1719969343,12664.01383946,186.46563063000212,54452.62226304001 2024-07-03,01:15:45.000,185,11064597,-795,0,1719969344,12664.15530197,186.74054669999896,54452.601301680006 2024-07-03,01:15:46.000,185,11064550,-795,0,1719969345,12664.141829349996,186.74759582999832,54452.51745624 2024-07-03,01:15:47.000,185,11064556,-795,0,1719969346,12664.13509304,186.7616940900043,54452.44059792 2024-07-03,01:15:48.000,185,11064557,-795,0,1719969347,12664.12835672999,186.74054669999896,54452.55937896 2024-07-03,01:15:49.000,185,11064603,-795,0,1719969348,12664.162038279996,186.7334975699996,54452.59431456001 2024-07-03,01:15:50.000,185,11064561,-795,0,1719969349,12664.141829349996,186.75464495999768,54452.59431456001 2024-07-03,01:15:51.000,185,11064589,-795,0,1719969350,12664.121620419995,186.78989061000175,54452.601301680006 2024-07-03,01:15:52.000,185,11064566,-795,0,1719969351,12664.03404839,186.74054669999896,54452.482520640006 2024-07-03,01:15:53.000,185,11064530,-795,0,1719969352,12663.9734216,186.74759582999832,54452.482520640006 2024-07-03,01:15:54.000,185,11064543,-795,0,1719969353,12664.040784699995,186.74054669999896,54452.51046912 2024-07-03,01:15:55.000,185,11064612,-795,0,1719969354,12663.99363053,186.75464495999768,54452.47553352001 2024-07-03,01:15:56.000,185,11064589,-795,0,1719969355,12663.838695399994,186.7616940900043,54452.37771384 2024-07-03,01:15:57.000,185,11064564,-795,0,1719969356,12663.798277539994,186.77579235000303,54452.3986752 2024-07-03,01:15:58.000,185,11064588,-795,0,1719969357,12663.87237695,186.71939931000088,54452.44758504 2024-07-03,01:15:59.000,185,11064608,-795,0,1719969358,12663.85216802,186.71939931000088,54452.461559280004 2024-07-03,01:16:00.000,185,11064540,-795,0,1719969359,12663.78480491999,186.67710453000473,54452.44059792 2024-07-03,01:16:01.000,185,11064573,-795,0,1719969360,12663.656815029994,186.65595713999937,54452.28688128001 2024-07-03,01:16:02.000,185,11064518,-795,0,1719969361,12663.656815029994,186.60661323000386,54452.293868400004 2024-07-03,01:16:03.000,185,11064570,-795,0,1719969362,12663.629869789998,186.54317106000235,54452.3986752 2024-07-03,01:16:04.000,185,11064571,-795,0,1719969363,12663.656815029994,186.52907280000363,54452.41963656 2024-07-03,01:16:05.000,185,11064571,-795,0,1719969364,12663.589451929998,186.47972889000084,54452.42662368001 2024-07-03,01:16:06.000,185,11064582,-795,0,1719969365,12663.636606099994,186.4374341100047,54452.40566232001 2024-07-03,01:16:07.000,185,11064569,-795,0,1719969366,12663.609660859998,186.4515323700034,54452.49649488 2024-07-03,01:16:08.000,185,11064564,-795,0,1719969367,12663.609660859998,186.41628671999933,54452.44758504 2024-07-03,01:16:09.000,185,11064574,-795,0,1719969368,12663.474934659993,186.41628671999933,54452.40566232001 2024-07-03,01:16:10.000,185,11064562,-795,0,1719969369,12663.589451929998,186.39513933000126,54452.32181688 2024-07-03,01:16:11.000,185,11064595,-795,0,1719969370,12663.515352519993,186.36694281000382,54452.328804 2024-07-03,01:16:12.000,185,11064595,-795,0,1719969371,12663.501879899988,186.36694281000382,54452.328804 2024-07-03,01:16:13.000,185,11064558,-795,0,1719969372,12663.528825139998,186.38104107000254,54452.45457216001 2024-07-03,01:16:14.000,185,11064576,-795,0,1719969373,12663.508616209998,186.35989368000446,54452.41963656 2024-07-03,01:16:15.000,185,11064587,-795,0,1719969374,12663.488407279998,186.34579541999847,54452.52444336001 2024-07-03,01:16:16.000,185,11064543,-795,0,1719969375,12663.387362629997,186.33169715999975,54452.328804 2024-07-03,01:16:17.000,185,11064549,-795,0,1719969376,12663.400835250002,186.31054977000167,54452.412649440004 2024-07-03,01:16:18.000,185,11064545,-795,0,1719969377,12663.360417390002,186.3246480300004,54452.35675248001 2024-07-03,01:16:19.000,185,11064566,-795,0,1719969378,12663.346944769997,186.3035006400023,54452.38470096001 2024-07-03,01:16:20.000,185,11064602,-795,0,1719969379,12663.367153699997,186.3387462899991,54452.41963656 2024-07-03,01:16:21.000,185,11064597,-795,0,1719969380,12663.279581670002,186.36694281000382,54452.37072672 2024-07-03,01:16:22.000,185,11064579,-795,0,1719969381,12663.313263219992,186.3035006400023,54452.363739600005 2024-07-03,01:16:23.000,185,11064579,-795,0,1719969382,12663.313263219992,186.3246480300004,54452.34277824 2024-07-03,01:16:24.000,185,11064499,-795,0,1719969383,12663.259372740002,186.34579541999847,54452.37072672 2024-07-03,01:16:25.000,185,11064583,-795,0,1719969384,12663.212218569992,186.0920267399997,54452.37072672 2024-07-03,01:16:26.000,185,11064588,-795,0,1719969385,12663.245900119997,186.27530412000488,54452.314829760006 2024-07-03,01:16:27.000,185,11064603,-795,0,1719969386,12663.185273329997,186.26825498999824,54452.2239972 2024-07-03,01:16:28.000,185,11064598,-795,0,1719969387,12663.165064399996,186.31054977000167,54452.23797144001 2024-07-03,01:16:29.000,185,11064545,-795,0,1719969388,12663.225691189997,186.2894023800036,54452.38470096001 2024-07-03,01:16:30.000,185,11064564,-795,0,1719969389,12663.245900119997,186.31759890000103,54452.293868400004 2024-07-03,01:16:31.000,185,11064576,-795,0,1719969390,12662.989920339991,186.12727239000378,54452.25194568 2024-07-03,01:16:32.000,185,11064560,-795,0,1719969391,12663.064019749996,186.3035006400023,54452.17508736 2024-07-03,01:16:33.000,185,11064470,-795,0,1719969392,12663.131382849991,186.3246480300004,54452.147138880006 2024-07-03,01:16:34.000,185,11064594,-795,0,1719969393,12663.050547129991,186.35989368000446,54452.21002296 2024-07-03,01:16:35.000,185,11064573,-795,0,1719969394,12663.138119160001,186.33169715999975,54452.18906160001 2024-07-03,01:16:36.000,185,11064537,-795,0,1719969395,12663.090964989991,186.33169715999975,54452.126177520004 2024-07-03,01:16:37.000,185,11064569,-795,0,1719969396,12663.090964989991,186.35989368000446,54452.16111312 2024-07-03,01:16:38.000,185,11064576,-795,0,1719969397,12663.144855469996,186.35989368000446,54452.20303584 2024-07-03,01:16:39.000,185,11064575,-795,0,1719969398,12663.192009639992,186.37399194000318,54452.25893280001 2024-07-03,01:16:40.000,185,11064532,-795,0,1719969399,12663.124646539996,186.35284454999783,54452.196048720005 2024-07-03,01:16:41.000,185,11064585,-795,0,1719969400,12663.064019749996,186.3246480300004,54451.91656392 2024-07-03,01:16:42.000,185,11064550,-795,0,1719969401,12663.070756059991,186.35989368000446,54452.05630632 2024-07-03,01:16:43.000,185,11064545,-795,0,1719969402,12663.111173919991,186.35989368000446,54452.09124192001 2024-07-03,01:16:44.000,185,11064577,-795,0,1719969403,12663.111173919991,186.36694281000382,54452.11919040001 2024-07-03,01:16:45.000,185,11064591,-795,0,1719969404,12663.084228679996,186.38104107000254,54452.05630632 2024-07-03,01:16:46.000,185,11064573,-795,0,1719969405,12663.010129269991,186.40923758999998,54452.04233208 2024-07-03,01:16:47.000,185,11064533,-795,0,1719969406,12663.111173919991,186.35284454999783,54452.16810024001 2024-07-03,01:16:48.000,185,11064517,-795,0,1719969407,12663.030338199991,186.38104107000254,54452.126177520004 2024-07-03,01:16:49.000,185,11064590,-795,0,1719969408,12663.01686558,186.37399194000318,54452.14015176001 2024-07-03,01:16:50.000,185,11064560,-795,0,1719969409,12662.94950247999,186.40923758999998,54452.0842548 2024-07-03,01:16:51.000,185,11064561,-795,0,1719969410,12662.95623879,186.38104107000254,54452.0143836 2024-07-03,01:16:52.000,185,11064597,-795,0,1719969411,12662.88887568999,186.41628671999933,54451.97246088001 2024-07-03,01:16:53.000,185,11064546,-795,0,1719969412,12662.895612,186.39513933000126,54452.02137072001 2024-07-03,01:16:54.000,185,11064605,-795,0,1719969413,12662.861930449995,186.3880902000019,54452.09124192001 2024-07-03,01:16:55.000,185,11064552,-795,0,1719969414,12662.861930449995,186.3880902000019,54452.06329344 2024-07-03,01:16:56.000,185,11064544,-795,0,1719969415,12662.841721519995,186.40218846000062,54452.04931920001 2024-07-03,01:16:57.000,185,11064584,-795,0,1719969416,12662.77435842,186.37399194000318,54451.82573136 2024-07-03,01:16:58.000,185,11064582,-795,0,1719969417,12662.54532387999,186.2400584700008,54451.93752528 2024-07-03,01:16:59.000,185,11064559,-795,0,1719969418,12662.72720424999,186.33169715999975,54451.96547376 2024-07-03,01:17:00.000,185,11064636,-795,0,1719969419,12662.72720424999,186.33169715999975,54452.0143836 2024-07-03,01:17:01.000,185,11064604,-795,0,1719969420,12662.700259009995,186.3246480300004,54451.958486640004 2024-07-03,01:17:02.000,185,11064560,-795,0,1719969421,12662.639632219994,186.3035006400023,54451.8746412 2024-07-03,01:17:03.000,185,11064560,-795,0,1719969422,12662.70699531999,186.31759890000103,54451.95149952001 2024-07-03,01:17:04.000,185,11064556,-795,0,1719969423,12662.659841149994,186.29645151000295,54451.89560256 2024-07-03,01:17:05.000,185,11064555,-795,0,1719969424,12662.58574173999,186.3246480300004,54451.85367984001 2024-07-03,01:17:06.000,185,11064564,-795,0,1719969425,12662.484697089989,186.3246480300004,54451.741885920004 2024-07-03,01:17:07.000,185,11064566,-795,0,1719969426,12662.477960779994,186.31054977000167,54451.71393744001 2024-07-03,01:17:08.000,185,11064570,-795,0,1719969427,12662.538587569994,186.35989368000446,54451.6999632 2024-07-03,01:17:09.000,185,11064548,-795,0,1719969428,12662.558796499994,186.3246480300004,54451.73489880001 2024-07-03,01:17:10.000,185,11064529,-795,0,1719969429,12662.525114949989,186.3387462899991,54451.74887304 2024-07-03,01:17:11.000,185,11064552,-795,0,1719969430,12662.54532387999,186.3246480300004,54451.692976080005 2024-07-03,01:17:12.000,185,11064547,-795,0,1719969431,12662.552060189999,186.3246480300004,54451.50432384 2024-07-03,01:17:13.000,185,11064547,-795,0,1719969432,12662.66657745999,186.26120585999888,54451.53925944 2024-07-03,01:17:14.000,185,11064564,-795,0,1719969433,12662.62615959999,186.16251804000058,54451.56720792001 2024-07-03,01:17:15.000,185,11064573,-795,0,1719969434,12662.60595066999,186.14841978000186,54451.58816928001 2024-07-03,01:17:16.000,185,11064580,-795,0,1719969435,12662.464488159989,186.15546891000122,54451.55323368 2024-07-03,01:17:17.000,185,11064564,-795,0,1719969436,12662.484697089989,186.18366542999865,54451.623104880004 2024-07-03,01:17:18.000,185,11064575,-795,0,1719969437,12662.592478049999,186.190714559998,54451.71393744001 2024-07-03,01:17:19.000,185,11064571,-795,0,1719969438,12662.592478049999,186.31054977000167,54451.74887304 2024-07-03,01:17:20.000,185,11064524,-795,0,1719969439,12662.58574173999,186.3035006400023,54451.644066240005 2024-07-03,01:17:21.000,185,11064577,-795,0,1719969440,12662.639632219994,186.34579541999847,54451.65105336 2024-07-03,01:17:22.000,185,11064539,-795,0,1719969441,12662.63289591,186.45858150000277,54451.65105336 2024-07-03,01:17:23.000,185,11064580,-795,0,1719969442,12662.72720424999,186.47972889000084,54451.75586016001 2024-07-03,01:17:24.000,185,11064559,-795,0,1719969443,12662.58574173999,186.50792540999828,54451.6999632 2024-07-03,01:17:25.000,185,11064584,-795,0,1719969444,12662.56553280999,186.62071149000258,54451.60214352 2024-07-03,01:17:26.000,185,11064565,-795,0,1719969445,12662.457751849994,186.61366236000322,54451.71393744001 2024-07-03,01:17:27.000,185,11064600,-795,0,1719969446,12662.464488159989,186.50087627999892,54451.63707912001 2024-07-03,01:17:28.000,185,11064519,-795,0,1719969447,12662.424070299989,186.47972889000084,54451.741885920004 2024-07-03,01:17:29.000,185,11064592,-795,0,1719969448,12662.410597679998,186.4233358499987,54451.72092456 2024-07-03,01:17:30.000,185,11064556,-795,0,1719969449,12662.376916129993,186.4515323700034,54451.72092456 2024-07-03,01:17:31.000,185,11064573,-795,0,1719969450,12662.397125059993,186.39513933000126,54451.595156400006 2024-07-03,01:17:32.000,185,11064533,-795,0,1719969451,12662.397125059993,186.44448324000405,54451.630092 2024-07-03,01:17:33.000,185,11064561,-795,0,1719969452,12662.403861369989,186.40218846000062,54451.72791168 2024-07-03,01:17:34.000,185,11064554,-795,0,1719969453,12662.477960779994,186.40923758999998,54451.71393744001 2024-07-03,01:17:35.000,185,11064588,-795,0,1719969454,12662.437542919994,186.46563063000212,54451.65105336 2024-07-03,01:17:36.000,185,11064606,-795,0,1719969455,12662.403861369989,186.4374341100047,54451.65804048 2024-07-03,01:17:37.000,185,11064568,-795,0,1719969456,12662.457751849994,186.46563063000212,54451.71393744001 2024-07-03,01:17:38.000,185,11064533,-795,0,1719969457,12662.451015539998,186.50087627999892,54451.741885920004 2024-07-03,01:17:39.000,185,11064595,-795,0,1719969458,12662.390388749998,186.4867780200002,54451.72092456 2024-07-03,01:17:40.000,185,11064609,-795,0,1719969459,12662.430806609998,186.45858150000277,54451.72092456 2024-07-03,01:17:41.000,185,11064559,-795,0,1719969460,12662.437542919994,186.45858150000277,54451.65105336 2024-07-03,01:17:42.000,185,11064541,-795,0,1719969461,12662.323025649988,186.5502201900017,54451.53227232 2024-07-03,01:17:43.000,185,11064618,-795,0,1719969462,12662.437542919994,186.5149745400049,54451.71393744001 2024-07-03,01:17:44.000,185,11064535,-795,0,1719969463,12662.471224469999,186.52202367000427,54451.741885920004 2024-07-03,01:17:45.000,185,11064601,-795,0,1719969464,12662.417333989993,186.536121930003,54451.6999632 2024-07-03,01:17:46.000,185,11064554,-795,0,1719969465,12662.397125059993,186.52202367000427,54451.630092 2024-07-03,01:17:47.000,185,11064569,-795,0,1719969466,12662.343234579988,186.55726932000107,54451.58118216 2024-07-03,01:17:48.000,185,11064606,-795,0,1719969467,12662.383652439989,186.59251496999786,54451.66502760001 2024-07-03,01:17:49.000,185,11064580,-795,0,1719969468,12662.417333989993,186.5854658399985,54451.6999632 2024-07-03,01:17:50.000,185,11064587,-795,0,1719969469,12662.403861369989,186.57841670999915,54451.74887304 2024-07-03,01:17:51.000,185,11064521,-795,0,1719969470,12662.383652439989,186.5854658399985,54451.72791168 2024-07-03,01:17:52.000,185,11064570,-795,0,1719969471,12662.363443509988,186.59251496999786,54451.66502760001 2024-07-03,01:17:53.000,185,11064598,-795,0,1719969472,12662.343234579988,186.62071149000258,54451.66502760001 2024-07-03,01:17:54.000,185,11064547,-795,0,1719969473,12662.282607790003,186.62776062000194,54451.68598896001 2024-07-03,01:17:55.000,185,11064571,-795,0,1719969474,12662.255662549993,186.65595713999937,54451.67201472 2024-07-03,01:17:56.000,185,11064641,-795,0,1719969475,12662.208508379998,186.68415366000409,54451.61611776001 2024-07-03,01:17:57.000,185,11064560,-795,0,1719969476,12662.208508379998,186.70530105000216,54451.65105336 2024-07-03,01:17:58.000,185,11064562,-795,0,1719969477,12662.255662549993,186.6348097500013,54451.78380864001 2024-07-03,01:17:59.000,185,11064569,-795,0,1719969478,12662.316289339993,186.6982519200028,54451.73489880001 2024-07-03,01:18:00.000,185,11064583,-795,0,1719969479,12662.168090519997,186.77579235000303,54451.5602208 2024-07-03,01:18:01.000,185,11064592,-795,0,1719969480,12662.195035759993,186.75464495999768,54451.58118216 2024-07-03,01:18:02.000,185,11064571,-795,0,1719969481,12662.154617899992,186.74759582999832,54451.63707912001 2024-07-03,01:18:03.000,185,11064604,-795,0,1719969482,12662.161354210002,186.77579235000303,54451.67201472 2024-07-03,01:18:04.000,185,11064547,-795,0,1719969483,12662.141145280002,186.78989061000175,54451.65804048 2024-07-03,01:18:05.000,185,11064580,-795,0,1719969484,12662.188299449997,186.81808712999918,54451.66502760001 2024-07-03,01:18:06.000,185,11064554,-795,0,1719969485,12662.161354210002,186.78989061000175,54451.65804048 2024-07-03,01:18:07.000,185,11064599,-795,0,1719969486,12662.174826829993,186.86743104000197,54451.692976080005 2024-07-03,01:18:08.000,185,11064563,-795,0,1719969487,12662.161354210002,186.85333278000326,54451.692976080005 2024-07-03,01:18:09.000,185,11064586,-795,0,1719969488,12662.147881589997,186.87448017000133,54451.61611776001 2024-07-03,01:18:10.000,185,11064564,-795,0,1719969489,12662.168090519997,186.8815293000007,54451.66502760001 2024-07-03,01:18:11.000,185,11064595,-795,0,1719969490,12662.087254799997,186.8956275599994,54451.60214352 2024-07-03,01:18:12.000,185,11064558,-795,0,1719969491,12662.087254799997,186.88857843000005,54451.58816928001 2024-07-03,01:18:13.000,185,11064604,-795,0,1719969492,12662.080518490002,186.95202060000156,54451.72092456 2024-07-03,01:18:14.000,185,11064577,-795,0,1719969493,12662.033364319992,187.00136451000435,54451.72092456 2024-07-03,01:18:15.000,185,11064565,-795,0,1719969494,12662.073782179992,186.99431537999772,54451.6999632 2024-07-03,01:18:16.000,185,11064531,-795,0,1719969495,12661.992946459992,186.980217119999,54451.54624656001 2024-07-03,01:18:17.000,185,11064522,-795,0,1719969496,12662.006419079997,186.96611886000028,54451.574195040004 2024-07-03,01:18:18.000,185,11064580,-795,0,1719969497,12662.019891700002,187.00136451000435,54451.65804048 2024-07-03,01:18:19.000,185,11064580,-795,0,1719969498,12662.087254799997,187.05775754999922,54451.60913064 2024-07-03,01:18:20.000,185,11064571,-795,0,1719969499,12661.979473840001,187.0436592900005,54451.51131096 2024-07-03,01:18:21.000,185,11064570,-795,0,1719969500,12661.891901809991,187.07185580999794,54451.48336248 2024-07-03,01:18:22.000,185,11064583,-795,0,1719969501,12661.992946459992,187.06480667999858,54451.46938824001 2024-07-03,01:18:23.000,185,11064591,-795,0,1719969502,12662.040100630002,187.11415059000137,54451.574195040004 2024-07-03,01:18:24.000,185,11064554,-795,0,1719969503,12662.019891700002,187.11415059000137,54451.574195040004 2024-07-03,01:18:25.000,185,11064554,-795,0,1719969504,12662.033364319992,187.1282488500001,54451.53227232 2024-07-03,01:18:26.000,185,11064549,-795,0,1719969505,12662.019891700002,187.14939623999817,54451.46240112 2024-07-03,01:18:27.000,185,11064556,-795,0,1719969506,12661.979473840001,187.1564453700048,54451.37855568001 2024-07-03,01:18:28.000,185,11064540,-795,0,1719969507,12661.972737529992,187.18464189000224,54451.53227232 2024-07-03,01:18:29.000,185,11064574,-795,0,1719969508,12661.992946459992,187.21283840999968,54451.58118216 2024-07-03,01:18:30.000,185,11064577,-795,0,1719969509,12661.986210149997,187.21988753999904,54451.595156400006 2024-07-03,01:18:31.000,185,11064504,-795,0,1719969510,12661.912110739991,187.2269366699984,54451.55323368 2024-07-03,01:18:32.000,185,11064556,-795,0,1719969511,12661.871692879991,187.2551331900031,54451.49733672001 2024-07-03,01:18:33.000,185,11064571,-795,0,1719969512,12661.891901809991,187.26218232000247,54451.51829808001 2024-07-03,01:18:34.000,185,11064552,-795,0,1719969513,12661.83801133,187.28332971000054,54451.51131096 2024-07-03,01:18:35.000,185,11064552,-795,0,1719969514,12661.851483949991,187.26923145000183,54451.44143976 2024-07-03,01:18:36.000,185,11064596,-795,0,1719969515,12661.73023036999,187.26923145000183,54451.35060720001 2024-07-03,01:18:37.000,185,11064550,-795,0,1719969516,12661.60897678999,187.1916910200016,54451.35060720001 2024-07-03,01:18:38.000,185,11064567,-795,0,1719969517,12661.73023036999,187.26923145000183,54451.46240112 2024-07-03,01:18:39.000,185,11064563,-795,0,1719969518,12661.683076199995,187.30447709999862,54451.37156856 2024-07-03,01:18:40.000,185,11064551,-795,0,1719969519,12661.62918571999,187.34677188000205,54451.26676176 2024-07-03,01:18:41.000,185,11064555,-795,0,1719969520,12661.58876785999,187.438410570001,54451.106058 2024-07-03,01:18:42.000,185,11064558,-795,0,1719969521,12661.662867269995,187.4877544800038,54451.05016104 2024-07-03,01:18:43.000,185,11064576,-795,0,1719969522,12661.642658339995,187.41726318000292,54450.84753456001 2024-07-03,01:18:44.000,185,11064512,-795,0,1719969523,12661.743702989996,187.44545970000036,54450.95932848 2024-07-03,01:18:45.000,185,11064540,-795,0,1719969524,12661.790857159991,187.33267362000333,54451.19689056 2024-07-03,01:18:46.000,185,11064548,-795,0,1719969525,12661.770648229991,187.2410349300044,54451.238813280004 2024-07-03,01:18:47.000,185,11064578,-795,0,1719969526,12661.67633989,187.26218232000247,54451.308684480005 2024-07-03,01:18:48.000,185,11064474,-795,0,1719969527,12661.45404166,187.23398579999775,54451.02919968 2024-07-03,01:18:49.000,185,11064553,-795,0,1719969528,12661.44730534999,187.32562449000397,54451.13400648001 2024-07-03,01:18:50.000,185,11064564,-795,0,1719969529,12661.45404166,187.34677188000205,54451.25278752001 2024-07-03,01:18:51.000,185,11064546,-795,0,1719969530,12661.379942249994,187.3397227500027,54451.238813280004 2024-07-03,01:18:52.000,185,11064562,-795,0,1719969531,12661.359733319994,187.38201752999885,54451.20387768 2024-07-03,01:18:53.000,185,11064554,-795,0,1719969532,12661.36646962999,187.36791927000013,54451.39951704001 2024-07-03,01:18:54.000,185,11064617,-795,0,1719969533,12661.36646962999,187.4031649200042,54451.37855568001 2024-07-03,01:18:55.000,185,11064549,-795,0,1719969534,12661.34626069999,187.42431231000228,54451.37156856 2024-07-03,01:18:56.000,185,11064564,-795,0,1719969535,12661.332788079999,187.3890666599982,54451.22483904 2024-07-03,01:18:57.000,185,11064569,-795,0,1719969536,12661.352997009999,187.42431231000228,54451.22483904 2024-07-03,01:18:58.000,185,11064555,-795,0,1719969537,12661.299106529994,187.4031649200042,54451.11304512001 2024-07-03,01:18:59.000,185,11064497,-795,0,1719969538,12661.285633909989,187.34677188000205,54451.15496784 2024-07-03,01:19:00.000,185,11064566,-795,0,1719969539,12661.177852949993,187.53004925999994,54451.06413528001 2024-07-03,01:19:01.000,185,11064570,-795,0,1719969540,12661.218270809994,187.4736562199978,54451.189903440005 2024-07-03,01:19:02.000,185,11064568,-795,0,1719969541,12661.305842839989,187.38201752999885,54451.259774640006 2024-07-03,01:19:03.000,185,11064566,-795,0,1719969542,12661.312579149999,187.39611579000484,54451.36458144 2024-07-03,01:19:04.000,185,11064588,-795,0,1719969543,12661.292370219999,187.36087014000077,54451.3156716 2024-07-03,01:19:05.000,185,11064558,-795,0,1719969544,12661.211534499998,187.38201752999885,54451.23182616001 2024-07-03,01:19:06.000,185,11064577,-795,0,1719969545,12661.218270809994,187.39611579000484,54451.25278752001 2024-07-03,01:19:07.000,185,11064569,-795,0,1719969546,12661.157644019993,187.34677188000205,54451.32265872 2024-07-03,01:19:08.000,185,11064565,-795,0,1719969547,12661.184589259989,187.36087014000077,54451.3156716 2024-07-03,01:19:09.000,185,11064542,-795,0,1719969548,12661.110489849998,187.36791927000013,54451.3156716 2024-07-03,01:19:10.000,185,11064595,-795,0,1719969549,12661.137435089993,187.32562449000397,54451.357594320005 2024-07-03,01:19:11.000,185,11064556,-795,0,1719969550,12661.123962469988,187.34677188000205,54451.3156716 2024-07-03,01:19:12.000,185,11064511,-795,0,1719969551,12661.083544609988,187.34677188000205,54451.23182616001 2024-07-03,01:19:13.000,185,11064501,-795,0,1719969552,12661.029654129998,187.33267362000333,54451.120032240004 2024-07-03,01:19:14.000,185,11064591,-795,0,1719969553,12661.049863059998,187.31857536000462,54451.2458004 2024-07-03,01:19:15.000,185,11064609,-795,0,1719969554,12661.056599369993,187.29742796999926,54451.259774640006 2024-07-03,01:19:16.000,185,11064546,-795,0,1719969555,12661.043126750003,187.29742796999926,54451.1759292 2024-07-03,01:19:17.000,185,11064559,-795,0,1719969556,12661.049863059998,187.30447709999862,54451.2458004 2024-07-03,01:19:18.000,185,11064585,-795,0,1719969557,12661.083544609988,187.2410349300044,54451.308684480005 2024-07-03,01:19:19.000,185,11064588,-795,0,1719969558,12661.016181509993,187.26218232000247,54451.259774640006 2024-07-03,01:19:20.000,185,11064544,-795,0,1719969559,12660.928609479997,187.23398579999775,54451.21086480001 2024-07-03,01:19:21.000,185,11064507,-795,0,1719969560,12660.787146969997,187.28332971000054,54451.08509664001 2024-07-03,01:19:22.000,185,11064541,-795,0,1719969561,12660.746729109997,187.29742796999926,54450.98727696 2024-07-03,01:19:23.000,185,11064552,-795,0,1719969562,12660.780410660002,187.36087014000077,54451.00823832 2024-07-03,01:19:24.000,185,11064556,-795,0,1719969563,12660.760201730001,187.43136144000164,54450.98028984 2024-07-03,01:19:25.000,185,11064571,-795,0,1719969564,12660.841037450002,187.4736562199978,54450.99426408001 2024-07-03,01:19:26.000,185,11064529,-795,0,1719969565,12660.915136859992,187.43136144000164,54451.07810952 2024-07-03,01:19:27.000,185,11064589,-795,0,1719969566,12660.942082100002,187.41726318000292,54451.1759292 2024-07-03,01:19:28.000,185,11064581,-795,0,1719969567,12660.982499960002,187.30447709999862,54451.18291632001 2024-07-03,01:19:29.000,185,11064568,-795,0,1719969568,12660.928609479997,187.31857536000462,54451.19689056 2024-07-03,01:19:30.000,185,11064566,-795,0,1719969569,12660.962291030002,187.28332971000054,54451.14798072 2024-07-03,01:19:31.000,185,11064566,-795,0,1719969570,12660.955554719993,187.24808406000375,54451.120032240004 2024-07-03,01:19:32.000,185,11064559,-795,0,1719969571,12660.915136859992,187.24808406000375,54451.092083760006 2024-07-03,01:19:33.000,185,11064577,-795,0,1719969572,12660.962291030002,187.24808406000375,54451.21086480001 2024-07-03,01:19:34.000,185,11064560,-795,0,1719969573,12661.022917820002,187.24808406000375,54451.22483904 2024-07-03,01:19:35.000,185,11064588,-795,0,1719969574,12661.009445199998,187.28332971000054,54451.259774640006 2024-07-03,01:19:36.000,185,11064524,-795,0,1719969575,12660.969027339997,187.23398579999775,54451.27374888 2024-07-03,01:19:37.000,185,11064566,-795,0,1719969576,12660.989236269997,187.2551331900031,54451.140993600005 2024-07-03,01:19:38.000,185,11064559,-795,0,1719969577,12660.995972579993,187.24808406000375,54451.12701936 2024-07-03,01:19:39.000,185,11064558,-795,0,1719969578,12661.002708890002,187.23398579999775,54451.259774640006 2024-07-03,01:19:40.000,185,11064566,-795,0,1719969579,12661.022917820002,187.2410349300044,54451.308684480005 2024-07-03,01:19:41.000,185,11064593,-795,0,1719969580,12661.022917820002,187.2269366699984,54451.238813280004 2024-07-03,01:19:42.000,185,11064597,-795,0,1719969581,12661.022917820002,187.20578928000032,54451.238813280004 2024-07-03,01:19:43.000,185,11064569,-795,0,1719969582,12660.969027339997,187.19874015000096,54451.16195496001 2024-07-03,01:19:44.000,185,11064523,-795,0,1719969583,12660.982499960002,187.14939623999817,54450.84753456001 2024-07-03,01:19:45.000,185,11064590,-795,0,1719969584,12661.083544609988,187.17759276000288,54451.12701936 2024-07-03,01:19:46.000,185,11064636,-795,0,1719969585,12661.130698779998,187.1423471099988,54451.09907088 2024-07-03,01:19:47.000,185,11064560,-795,0,1719969586,12661.191325569998,187.19874015000096,54451.036186799996 2024-07-03,01:19:48.000,185,11064621,-795,0,1719969587,12661.103753539988,187.3538210100014,54451.05714816 2024-07-03,01:19:49.000,185,11064593,-795,0,1719969588,12661.164380329988,187.36087014000077,54451.308684480005 2024-07-03,01:19:50.000,185,11064552,-795,0,1719969589,12661.090280919998,187.4031649200042,54451.3156716 2024-07-03,01:19:51.000,185,11064585,-795,0,1719969590,12661.056599369993,187.43136144000164,54451.32265872 2024-07-03,01:19:52.000,185,11064569,-795,0,1719969591,12660.982499960002,187.41021405000356,54451.28073600001 2024-07-03,01:19:53.000,185,11064528,-795,0,1719969592,12660.969027339997,187.43136144000164,54451.28073600001 2024-07-03,01:19:54.000,185,11064528,-795,0,1719969593,12661.009445199998,187.44545970000036,54451.3156716 2024-07-03,01:19:55.000,185,11064602,-795,0,1719969594,12660.989236269997,187.48070535000443,54451.287723120004 2024-07-03,01:19:56.000,185,11064576,-795,0,1719969595,12660.962291030002,187.55119664999802,54451.29471024 2024-07-03,01:19:57.000,185,11064528,-795,0,1719969596,12660.975763649993,187.51595100000122,54451.35060720001 2024-07-03,01:19:58.000,185,11064583,-795,0,1719969597,12660.995972579993,187.4736562199978,54451.44143976 2024-07-03,01:19:59.000,185,11064594,-795,0,1719969598,12660.921873170002,187.26923145000183,54451.44842688001 2024-07-03,01:20:00.000,185,11064544,-795,0,1719969599,12660.975763649993,187.565294910004,54451.44143976 2024-07-03,01:20:01.000,185,11064569,-715,0,1719969600,12660.854510069992,187.57939317000273,54451.29471024 2024-07-03,01:20:02.000,185,11064557,-795,0,1719969601,12660.942082100002,187.57234404000337,54451.39252992 2024-07-03,01:20:03.000,185,11064561,-795,0,1719969602,12660.989236269997,187.57939317000273,54451.41349128 2024-07-03,01:20:04.000,185,11064534,-795,0,1719969603,12660.989236269997,187.61463881999953,54451.42047840001 2024-07-03,01:20:05.000,185,11064568,-795,0,1719969604,12660.975763649993,187.64283534000424,54451.39951704001 2024-07-03,01:20:06.000,185,11064575,-795,0,1719969605,12660.942082100002,187.6005405600008,54451.3855428 2024-07-03,01:20:07.000,185,11064606,-795,0,1719969606,12660.982499960002,187.6498844700036,54451.51131096 2024-07-03,01:20:08.000,185,11064560,-795,0,1719969607,12660.888191619997,187.62873707999825,54451.46938824001 2024-07-03,01:20:09.000,185,11064561,-795,0,1719969608,12660.894927929992,187.64283534000424,54451.36458144 2024-07-03,01:20:10.000,185,11064594,-795,0,1719969609,12660.861246380002,187.62873707999825,54451.308684480005 2024-07-03,01:20:11.000,185,11064542,-795,0,1719969610,12660.915136859992,187.6498844700036,54451.406504160004 2024-07-03,01:20:12.000,185,11064542,-795,0,1719969611,12660.888191619997,187.64283534000424,54451.61611776001 2024-07-03,01:20:13.000,185,11064607,-795,0,1719969612,12660.975763649993,187.6498844700036,54451.623104880004 2024-07-03,01:20:14.000,185,11064582,-795,0,1719969613,12660.921873170002,187.64283534000424,54451.63707912001 2024-07-03,01:20:15.000,185,11064578,-795,0,1719969614,12660.894927929992,187.6851301200004,54451.55323368 2024-07-03,01:20:16.000,185,11064566,-795,0,1719969615,12660.915136859992,187.6992283799991,54451.60214352 2024-07-03,01:20:17.000,185,11064557,-795,0,1719969616,12660.901664240002,187.70627750999847,54451.49733672001 2024-07-03,01:20:18.000,185,11064537,-795,0,1719969617,12660.854510069992,187.6992283799991,54451.60913064 2024-07-03,01:20:19.000,185,11064558,-795,0,1719969618,12660.780410660002,187.7485722900019,54451.39252992 2024-07-03,01:20:20.000,185,11064602,-795,0,1719969619,12660.820828520002,187.75562142000126,54451.61611776001 2024-07-03,01:20:21.000,185,11064560,-795,0,1719969620,12660.753465419992,187.7838179399987,54451.58816928001 2024-07-03,01:20:22.000,185,11064591,-795,0,1719969621,12660.773674349992,187.77676880999934,54451.60913064 2024-07-03,01:20:23.000,185,11064616,-795,0,1719969622,12660.719783870001,187.80496533000405,54451.6999632 2024-07-03,01:20:24.000,185,11064580,-795,0,1719969623,12660.638948150001,187.8331618500015,54451.51829808001 2024-07-03,01:20:25.000,185,11064588,-795,0,1719969624,12660.612002909991,187.86135836999892,54451.595156400006 2024-07-03,01:20:26.000,185,11064566,-795,0,1719969625,12660.544639809996,187.86135836999892,54451.53925944 2024-07-03,01:20:27.000,185,11064584,-795,0,1719969626,12660.504221949996,187.88955489000364,54451.58118216 2024-07-03,01:20:28.000,185,11064532,-795,0,1719969627,12660.484013019995,187.91070228000171,54451.65105336 2024-07-03,01:20:29.000,185,11064569,-795,0,1719969628,12660.504221949996,187.92480054000043,54451.6999632 2024-07-03,01:20:30.000,185,11064583,-795,0,1719969629,12660.45706778,187.91775141000107,54451.6999632 2024-07-03,01:20:31.000,185,11064582,-795,0,1719969630,12660.43685885,187.91070228000171,54451.71393744001 2024-07-03,01:20:32.000,185,11064585,-795,0,1719969631,12660.37623206,187.88955489000364,54451.58816928001 2024-07-03,01:20:33.000,185,11064552,-795,0,1719969632,12660.362759439995,187.88250576000428,54451.61611776001 2024-07-03,01:20:34.000,185,11064593,-795,0,1719969633,12660.25497848,187.84021098000085,54451.67900184 2024-07-03,01:20:35.000,185,11064614,-795,0,1719969634,12660.21456062,187.9318496699998,54451.60913064 2024-07-03,01:20:36.000,185,11064594,-795,0,1719969635,12660.14719751999,187.88955489000364,54451.46938824001 2024-07-03,01:20:37.000,185,11064554,-795,0,1719969636,12660.12698858999,187.8120144600034,54451.53925944 2024-07-03,01:20:38.000,185,11064554,-795,0,1719969637,12660.20782430999,187.85430923999957,54451.644066240005 2024-07-03,01:20:39.000,185,11064596,-795,0,1719969638,12660.221296929994,187.88250576000428,54451.66502760001 2024-07-03,01:20:40.000,185,11064626,-795,0,1719969639,12660.133724899999,187.86840749999828,54451.623104880004 2024-07-03,01:20:41.000,185,11064610,-795,0,1719969640,12660.120252279994,187.85430923999957,54451.51131096 2024-07-03,01:20:42.000,185,11064546,-795,0,1719969641,12660.093307039999,187.81906359000277,54451.58118216 2024-07-03,01:20:43.000,185,11064552,-795,0,1719969642,12660.10677965999,187.8472601100002,54451.574195040004 2024-07-03,01:20:44.000,185,11064590,-795,0,1719969643,12660.113515969999,187.81906359000277,54451.68598896001 2024-07-03,01:20:45.000,185,11064581,-795,0,1719969644,12659.985526079989,187.88250576000428,54451.65804048 2024-07-03,01:20:46.000,185,11064571,-795,0,1719969645,12660.073098109999,187.84021098000085,54451.56720792001 2024-07-03,01:20:47.000,185,11064578,-795,0,1719969646,12660.052889179999,187.7979162000047,54451.4903496 2024-07-03,01:20:48.000,185,11064558,-795,0,1719969647,12660.046152869989,187.77676880999934,54451.525285200005 2024-07-03,01:20:49.000,185,11064590,-795,0,1719969648,12659.978789769993,187.81906359000277,54451.630092 2024-07-03,01:20:50.000,185,11064576,-795,0,1719969649,12660.046152869989,187.8120144600034,54451.65105336 2024-07-03,01:20:51.000,185,11064573,-795,0,1719969650,12659.978789769993,187.84021098000085,54451.48336248 2024-07-03,01:20:52.000,185,11064597,-795,0,1719969651,12659.951844529998,187.8120144600034,54451.4903496 2024-07-03,01:20:53.000,185,11064594,-795,0,1719969652,12660.005735009989,187.76971967999998,54451.58816928001 2024-07-03,01:20:54.000,185,11064548,-795,0,1719969653,12660.039416559994,187.74152316000254,54451.58118216 2024-07-03,01:20:55.000,185,11064569,-795,0,1719969654,12659.985526079989,187.6851301200004,54451.60913064 2024-07-03,01:20:56.000,185,11064586,-795,0,1719969655,12659.978789769993,187.69217924999975,54451.48336248 2024-07-03,01:20:57.000,185,11064528,-795,0,1719969656,12659.938371909993,187.6992283799991,54451.46938824001 2024-07-03,01:20:58.000,185,11064588,-795,0,1719969657,12659.931635599998,187.69217924999975,54451.50432384 2024-07-03,01:20:59.000,185,11064524,-795,0,1719969658,12659.951844529998,187.67103186000168,54451.48336248 2024-07-03,01:21:00.000,185,11064552,-795,0,1719969659,12659.945108219988,187.6992283799991,54451.48336248 2024-07-03,01:21:01.000,185,11064551,-795,0,1719969660,12659.857536189993,187.72037577000447,54451.44143976 2024-07-03,01:21:02.000,185,11064557,-795,0,1719969661,12659.891217739998,187.72037577000447,54451.36458144 2024-07-03,01:21:03.000,185,11064570,-795,0,1719969662,12659.871008809998,187.77676880999934,54451.44842688001 2024-07-03,01:21:04.000,185,11064597,-795,0,1719969663,12659.776700469993,187.81906359000277,54451.43445264 2024-07-03,01:21:05.000,185,11064577,-795,0,1719969664,12659.689128439997,187.79086706999806,54451.33663296 2024-07-03,01:21:06.000,185,11064554,-795,0,1719969665,12659.608292719997,187.74152316000254,54451.26676176 2024-07-03,01:21:07.000,185,11064537,-795,0,1719969666,12659.588083789997,187.6498844700036,54451.3156716 2024-07-03,01:21:08.000,185,11064565,-795,0,1719969667,12659.635237959992,187.6005405600008,54451.43445264 2024-07-03,01:21:09.000,185,11064562,-795,0,1719969668,12659.675655819992,187.57234404000337,54451.4903496 2024-07-03,01:21:10.000,185,11064552,-795,0,1719969669,12659.668919509997,187.57939317000273,54451.58118216 2024-07-03,01:21:11.000,185,11064582,-795,0,1719969670,12659.655446889992,187.565294910004,54451.54624656001 2024-07-03,01:21:12.000,185,11064593,-795,0,1719969671,12659.668919509997,187.5370983899993,54451.4903496 2024-07-03,01:21:13.000,185,11064545,-795,0,1719969672,12659.635237959992,187.565294910004,54451.51131096 2024-07-03,01:21:14.000,185,11064583,-795,0,1719969673,12659.648710579997,187.55119664999802,54451.48336248 2024-07-03,01:21:15.000,185,11064610,-795,0,1719969674,12659.574611169992,187.52300013000058,54451.51829808001 2024-07-03,01:21:16.000,185,11064553,-795,0,1719969675,12659.608292719997,187.55119664999802,54451.54624656001 2024-07-03,01:21:17.000,185,11064601,-795,0,1719969676,12659.588083789997,187.57939317000273,54451.455414000004 2024-07-03,01:21:18.000,185,11064565,-795,0,1719969677,12659.608292719997,187.5370983899993,54451.49733672001 2024-07-03,01:21:19.000,185,11064532,-795,0,1719969678,12659.621765340002,187.55119664999802,54451.55323368 2024-07-03,01:21:20.000,185,11064554,-795,0,1719969679,12659.527456999997,187.54414751999866,54451.29471024 2024-07-03,01:21:21.000,185,11064590,-795,0,1719969680,12659.547665929997,187.51595100000122,54451.39951704001 2024-07-03,01:21:22.000,185,11064508,-795,0,1719969681,12659.561138550001,187.53004925999994,54451.39951704001 2024-07-03,01:21:23.000,185,11064543,-795,0,1719969682,12659.561138550001,187.50890187000186,54451.29471024 2024-07-03,01:21:24.000,185,11064598,-795,0,1719969683,12659.554402239992,187.5018527400025,54451.4903496 2024-07-03,01:21:25.000,185,11064619,-795,0,1719969684,12659.641974270002,187.5018527400025,54451.525285200005 2024-07-03,01:21:26.000,185,11064578,-795,0,1719969685,12659.608292719997,187.38201752999885,54451.455414000004 2024-07-03,01:21:27.000,185,11064564,-795,0,1719969686,12659.554402239992,187.49480361000315,54451.43445264 2024-07-03,01:21:28.000,185,11064525,-795,0,1719969687,12659.594820099992,187.4736562199978,54451.46240112 2024-07-03,01:21:29.000,185,11064582,-795,0,1719969688,12659.574611169992,187.4877544800038,54451.39252992 2024-07-03,01:21:30.000,185,11064628,-795,0,1719969689,12659.594820099992,187.48070535000443,54451.37855568001 2024-07-03,01:21:31.000,185,11064580,-795,0,1719969690,12659.520720690001,187.45250882999972,54451.21086480001 2024-07-03,01:21:32.000,185,11064565,-795,0,1719969691,12659.520720690001,187.44545970000036,54451.27374888 2024-07-03,01:21:33.000,185,11064557,-795,0,1719969692,12659.594820099992,187.42431231000228,54451.44143976 2024-07-03,01:21:34.000,185,11064569,-795,0,1719969693,12659.547665929997,187.4031649200042,54451.3855428 2024-07-03,01:21:35.000,185,11064558,-795,0,1719969694,12659.540929620001,187.45955795999907,54451.43445264 2024-07-03,01:21:36.000,185,11064586,-795,0,1719969695,12659.466830209996,187.45250882999972,54451.27374888 2024-07-03,01:21:37.000,185,11064522,-795,0,1719969696,12659.487039139996,187.45250882999972,54451.37855568001 2024-07-03,01:21:38.000,185,11064592,-795,0,1719969697,12659.473566519991,187.41726318000292,54451.35060720001 2024-07-03,01:21:39.000,185,11064580,-795,0,1719969698,12659.37925818,187.48070535000443,54451.3855428 2024-07-03,01:21:40.000,185,11064565,-795,0,1719969699,12659.426412349996,187.42431231000228,54451.36458144 2024-07-03,01:21:41.000,185,11064554,-795,0,1719969700,12659.466830209996,187.41021405000356,54451.33663296 2024-07-03,01:21:42.000,185,11064591,-795,0,1719969701,12659.406203419996,187.438410570001,54451.34362008 2024-07-03,01:21:43.000,185,11064582,-755,0,1719969702,12659.406203419996,187.41726318000292,54451.36458144 2024-07-03,01:21:44.000,185,11064535,-795,0,1719969703,12659.433148659991,187.41726318000292,54451.357594320005 2024-07-03,01:21:45.000,185,11064557,-795,0,1719969704,12659.385994489996,187.39611579000484,54451.3855428 2024-07-03,01:21:46.000,185,11064535,-795,0,1719969705,12659.23779567,187.43136144000164,54451.189903440005 2024-07-03,01:21:47.000,185,11064553,-795,0,1719969706,12659.325367699996,187.38201752999885,54451.259774640006 2024-07-03,01:21:48.000,185,11064594,-795,0,1719969707,12659.33210400999,187.41021405000356,54451.27374888 2024-07-03,01:21:49.000,185,11064556,-795,0,1719969708,12659.392730799991,187.33267362000333,54451.42047840001 2024-07-03,01:21:50.000,185,11064618,-795,0,1719969709,12659.183905189995,187.36087014000077,54451.04317392001 2024-07-03,01:21:51.000,185,11064600,-795,0,1719969710,12659.35904925,187.3749683999995,54451.30169736001 2024-07-03,01:21:52.000,185,11064547,-795,0,1719969711,12659.33210400999,187.36087014000077,54451.33663296 2024-07-03,01:21:53.000,185,11064566,-795,0,1719969712,12659.372521869991,187.31152622999798,54451.27374888 2024-07-03,01:21:54.000,185,11064553,-795,0,1719969713,12659.325367699996,187.32562449000397,54451.25278752001 2024-07-03,01:21:55.000,185,11064543,-795,0,1719969714,12659.244531979995,187.27628058000118,54451.189903440005 2024-07-03,01:21:56.000,185,11064587,-795,0,1719969715,12659.2580046,187.30447709999862,54451.16894208 2024-07-03,01:21:57.000,185,11064572,-795,0,1719969716,12659.345576629996,187.31152622999798,54451.287723120004 2024-07-03,01:21:58.000,185,11064586,-795,0,1719969717,12659.433148659991,187.30447709999862,54451.259774640006 2024-07-03,01:21:59.000,185,11064564,-795,0,1719969718,12659.406203419996,187.31152622999798,54451.28073600001 2024-07-03,01:22:00.000,185,11064525,-795,0,1719969719,12659.31189507999,187.30447709999862,54451.25278752001 2024-07-03,01:22:01.000,185,11064598,-795,0,1719969720,12659.31863139,187.2903788399999,54451.09907088 2024-07-03,01:22:02.000,185,11064585,-795,0,1719969721,12659.29168614999,187.28332971000054,54451.09907088 2024-07-03,01:22:03.000,185,11064587,-795,0,1719969722,12659.31863139,187.24808406000375,54451.1759292 2024-07-03,01:22:04.000,185,11064576,-795,0,1719969723,12659.31189507999,187.23398579999775,54451.18291632001 2024-07-03,01:22:05.000,185,11064564,-795,0,1719969724,12659.23779567,187.28332971000054,54451.13400648001 2024-07-03,01:22:06.000,185,11064573,-795,0,1719969725,12659.23105935999,187.27628058000118,54451.120032240004 2024-07-03,01:22:07.000,185,11064580,-795,0,1719969726,12659.13001470999,187.29742796999926,54451.12701936 2024-07-03,01:22:08.000,185,11064555,-795,0,1719969727,12659.04917898999,187.31152622999798,54450.98727696 2024-07-03,01:22:09.000,185,11064584,-795,0,1719969728,12659.01549744,187.2269366699984,54451.01522544001 2024-07-03,01:22:10.000,185,11064576,-795,0,1719969729,12658.92792540999,187.1282488500001,54450.91740576001 2024-07-03,01:22:11.000,185,11064593,-795,0,1719969730,12658.981815889994,186.97316798999964,54450.84753456001 2024-07-03,01:22:12.000,185,11064553,-795,0,1719969731,12659.0559153,186.95906973000092,54450.88945728 2024-07-03,01:22:13.000,185,11064584,-795,0,1719969732,12659.204114119995,186.9449714700022,54451.11304512001 2024-07-03,01:22:14.000,185,11064556,-795,0,1719969733,12659.224323049995,187.0295610300018,54451.092083760006 2024-07-03,01:22:15.000,185,11064582,-795,0,1719969734,12659.204114119995,187.08595407000394,54451.14798072 2024-07-03,01:22:16.000,185,11064464,-795,0,1719969735,12659.062651609995,187.1564453700048,54451.07810952 2024-07-03,01:22:17.000,185,11064528,-795,0,1719969736,12659.02897005999,187.14939623999817,54451.140993600005 2024-07-03,01:22:18.000,185,11064493,-795,0,1719969737,12658.941398029994,187.14939623999817,54451.09907088 2024-07-03,01:22:19.000,185,11064567,-795,0,1719969738,12658.941398029994,187.14939623999817,54451.16894208 2024-07-03,01:22:20.000,185,11064573,-795,0,1719969739,12658.799935519994,187.16349450000416,54450.98028984 2024-07-03,01:22:21.000,185,11064548,-795,0,1719969740,12658.90771647999,187.1564453700048,54451.12701936 2024-07-03,01:22:22.000,185,11064607,-795,0,1719969741,12658.853825999999,187.17759276000288,54451.21086480001 2024-07-03,01:22:23.000,185,11064550,-795,0,1719969742,12658.806671829989,187.17054363000352,54451.21785192 2024-07-03,01:22:24.000,185,11064560,-795,0,1719969743,12658.766253969989,187.20578928000032,54451.11304512001 2024-07-03,01:22:25.000,185,11064599,-795,0,1719969744,12658.645000389988,187.1916910200016,54450.95234136 2024-07-03,01:22:26.000,185,11064521,-795,0,1719969745,12658.651736699998,187.19874015000096,54450.93836712 2024-07-03,01:22:27.000,185,11064561,-795,0,1719969746,12658.678681939993,187.20578928000032,54451.05016104 2024-07-03,01:22:28.000,185,11064596,-795,0,1719969747,12658.631527769998,187.2410349300044,54450.95234136 2024-07-03,01:22:29.000,185,11064574,-795,0,1719969748,12658.631527769998,187.28332971000054,54450.98727696 2024-07-03,01:22:30.000,185,11064539,-795,0,1719969749,12658.550692049997,187.28332971000054,54450.96631560001 2024-07-03,01:22:31.000,185,11064571,-795,0,1719969750,12658.530483119997,187.2903788399999,54451.06413528001 2024-07-03,01:22:32.000,185,11064569,-795,0,1719969751,12658.483328950002,187.31857536000462,54450.95234136 2024-07-03,01:22:33.000,185,11064586,-795,0,1719969752,12658.483328950002,187.29742796999926,54450.89644440001 2024-07-03,01:22:34.000,185,11064591,-795,0,1719969753,12658.415965849992,187.31857536000462,54450.96631560001 2024-07-03,01:22:35.000,185,11064590,-795,0,1719969754,12658.402493230002,187.29742796999926,54450.94535424001 2024-07-03,01:22:36.000,185,11064609,-795,0,1719969755,12658.254294409991,187.26218232000247,54450.88945728 2024-07-03,01:22:37.000,185,11064554,-795,0,1719969756,12658.287975959996,187.30447709999862,54450.81259896 2024-07-03,01:22:38.000,185,11064595,-795,0,1719969757,12658.301448580001,187.3538210100014,54450.88945728 2024-07-03,01:22:39.000,185,11064540,-795,0,1719969758,12658.328393819997,187.31857536000462,54450.89644440001 2024-07-03,01:22:40.000,185,11064580,-795,0,1719969759,12658.20040393,187.34677188000205,54450.84054744 2024-07-03,01:22:41.000,185,11064527,-795,0,1719969760,12658.153249759991,187.26923145000183,54450.637920960005 2024-07-03,01:22:42.000,185,11064581,-795,0,1719969761,12658.15998607,187.24808406000375,54450.64490808 2024-07-03,01:22:43.000,185,11064568,-795,0,1719969762,12658.207140239996,187.1282488500001,54450.6518952 2024-07-03,01:22:44.000,185,11064598,-795,0,1719969763,12658.294712269992,187.1423471099988,54450.637920960005 2024-07-03,01:22:45.000,185,11064564,-795,0,1719969764,12658.564164670002,187.13529797999945,54450.6169596 2024-07-03,01:22:46.000,185,11064581,-795,0,1719969765,12658.611318839998,187.38201752999885,54450.70779216001 2024-07-03,01:22:47.000,185,11064565,-795,0,1719969766,12658.449647399997,187.53004925999994,54450.65888232001 2024-07-03,01:22:48.000,185,11064537,-795,0,1719969767,12658.227349169996,187.60758969000017,54450.66586944 2024-07-03,01:22:49.000,185,11064568,-795,0,1719969768,12658.247558099996,187.6005405600008,54450.76368912 2024-07-03,01:22:50.000,185,11064579,-795,0,1719969769,12658.05220510999,187.59349143000145,54450.55407552 2024-07-03,01:22:51.000,185,11064561,-795,0,1719969770,12658.153249759991,187.60758969000017,54450.66586944 2024-07-03,01:22:52.000,185,11064588,-795,0,1719969771,12658.025259869995,187.59349143000145,54450.66586944 2024-07-03,01:22:53.000,185,11064585,-795,0,1719969772,12658.126304519996,187.55824578000465,54450.77067624 2024-07-03,01:22:54.000,185,11064613,-795,0,1719969773,12658.11283189999,187.565294910004,54450.77067624 2024-07-03,01:22:55.000,185,11064578,-795,0,1719969774,12658.11956821,187.6216879499989,54450.756702000006 2024-07-03,01:22:56.000,185,11064551,-795,0,1719969775,12658.045468799995,187.6005405600008,54450.74971488001 2024-07-03,01:22:57.000,185,11064551,-795,0,1719969776,12658.07915035,187.59349143000145,54450.756702000006 2024-07-03,01:22:58.000,185,11064572,-795,0,1719969777,12658.025259869995,187.64283534000424,54450.84753456001 2024-07-03,01:22:59.000,185,11064530,-795,0,1719969778,12658.01852356,187.64283534000424,54450.7916376 2024-07-03,01:23:00.000,185,11064583,-795,0,1719969779,12658.01852356,187.64283534000424,54450.87548304001 2024-07-03,01:23:01.000,185,11064543,-795,0,1719969780,12657.99831463,187.65693360000296,54450.77067624 2024-07-03,01:23:02.000,185,11064574,-795,0,1719969781,12657.95116045999,187.67103186000168,54450.82657320001 2024-07-03,01:23:03.000,185,11064573,-795,0,1719969782,12657.99831463,187.64283534000424,54450.87548304001 2024-07-03,01:23:04.000,185,11064561,-795,0,1719969783,12657.95789677,187.63578621000488,54450.82657320001 2024-07-03,01:23:05.000,185,11064585,-795,0,1719969784,12657.904006289995,187.55824578000465,54450.805611840005 2024-07-03,01:23:06.000,185,11064582,-795,0,1719969785,12657.823170569995,187.67103186000168,54450.735740640004 2024-07-03,01:23:07.000,185,11064598,-795,0,1719969786,12657.85685212,187.66398273000232,54450.76368912 2024-07-03,01:23:08.000,185,11064563,-795,0,1719969787,12657.863588429995,187.66398273000232,54450.89644440001 2024-07-03,01:23:09.000,185,11064586,-795,0,1719969788,12657.883797359995,187.69217924999975,54450.91041864 2024-07-03,01:23:10.000,185,11064566,-795,0,1719969789,12657.82990687999,187.67103186000168,54450.84753456001 2024-07-03,01:23:11.000,185,11064562,-795,0,1719969790,12657.843379499995,187.70627750999847,54450.88945728 2024-07-03,01:23:12.000,185,11064559,-795,0,1719969791,12657.76928008999,187.6992283799991,54450.77067624 2024-07-03,01:23:13.000,185,11064551,-795,0,1719969792,12657.648026509989,187.6216879499989,54450.78465048 2024-07-03,01:23:14.000,185,11064549,-795,0,1719969793,12657.68844436999,187.72742490000383,54450.868495919996 2024-07-03,01:23:15.000,185,11064560,-795,0,1719969794,12657.68844436999,187.72742490000383,54450.87548304001 2024-07-03,01:23:16.000,185,11064596,-795,0,1719969795,12657.580663409994,187.76971967999998,54450.81259896 2024-07-03,01:23:17.000,185,11064588,-795,0,1719969796,12657.621081269994,187.76971967999998,54450.79862472001 2024-07-03,01:23:18.000,185,11064576,-795,0,1719969797,12657.634553889999,187.76267055000062,54450.93836712 2024-07-03,01:23:19.000,185,11064562,-795,0,1719969798,12657.641290199994,187.7838179399987,54450.91041864 2024-07-03,01:23:20.000,185,11064575,-795,0,1719969799,12657.607608649989,187.77676880999934,54450.8615088 2024-07-03,01:23:21.000,185,11064577,-795,0,1719969800,12657.513300309998,187.7979162000047,54450.735740640004 2024-07-03,01:23:22.000,185,11064577,-795,0,1719969801,12657.513300309998,187.8331618500015,54450.78465048 2024-07-03,01:23:23.000,185,11064572,-795,0,1719969802,12657.493091379998,187.8331618500015,54450.700805039996 2024-07-03,01:23:24.000,185,11064556,-795,0,1719969803,12657.297738389992,187.87545662999764,54450.60298536 2024-07-03,01:23:25.000,185,11064586,-795,0,1719969804,12657.412255659998,187.90365315000236,54450.70779216001 2024-07-03,01:23:26.000,185,11064565,-795,0,1719969805,12657.398783039993,187.91070228000171,54450.67285656 2024-07-03,01:23:27.000,185,11064623,-795,0,1719969806,12657.351628869998,187.9459479299985,54450.7916376 2024-07-03,01:23:28.000,185,11064619,-795,0,1719969807,12657.358365179993,187.9459479299985,54450.686830800005 2024-07-03,01:23:29.000,185,11064623,-795,0,1719969808,12657.304474700002,188.00234097000066,54450.66586944 2024-07-03,01:23:30.000,185,11064541,-795,0,1719969809,12657.237111599992,188.0305374899981,54450.55407552 2024-07-03,01:23:31.000,185,11064591,-795,0,1719969810,12657.129330639997,188.0798814000009,54450.37939752 2024-07-03,01:23:32.000,185,11064586,-795,0,1719969811,12657.196693739992,188.0446357500041,54450.49119144001 2024-07-03,01:23:33.000,185,11064612,-795,0,1719969812,12657.136066949992,188.1433235700024,54450.55407552 2024-07-03,01:23:34.000,185,11064564,-795,0,1719969813,12657.196693739992,188.15037270000175,54450.58202400001 2024-07-03,01:23:35.000,185,11064588,-795,0,1719969814,12657.129330639997,188.22791313000198,54450.589011120006 2024-07-03,01:23:36.000,185,11064580,-795,0,1719969815,12657.109121709997,188.1926674799979,54450.589011120006 2024-07-03,01:23:37.000,185,11064558,-795,0,1719969816,12657.075440159992,188.3054535600022,54450.51215280001 2024-07-03,01:23:38.000,185,11064608,-795,0,1719969817,12657.014813369991,188.31250269000157,54450.43529448 2024-07-03,01:23:39.000,185,11064591,-795,0,1719969818,12657.008077059996,188.36889573000371,54450.421320240006 2024-07-03,01:23:40.000,185,11064547,-795,0,1719969819,12656.947450269996,188.39709225000115,54450.3374748 2024-07-03,01:23:41.000,185,11064569,-795,0,1719969820,12656.994604439991,188.43938703000458,54450.45625584 2024-07-03,01:23:42.000,185,11064584,-795,0,1719969821,12657.028285989996,188.46758355000202,54450.589011120006 2024-07-03,01:23:43.000,185,11064577,-795,0,1719969822,12657.035022299991,188.4887309400001,54450.57503688 2024-07-03,01:23:44.000,185,11064564,-795,0,1719969823,12656.96092289,188.53102572000353,54450.52612704 2024-07-03,01:23:45.000,185,11064590,-795,0,1719969824,12656.907032409996,188.5874187599984,54450.49817856 2024-07-03,01:23:46.000,185,11064584,-795,0,1719969825,12656.92050503,188.5380748500029,54450.37241040001 2024-07-03,01:23:47.000,185,11064587,-795,0,1719969826,12656.886823479996,188.62266441000247,54450.37939752 2024-07-03,01:23:48.000,185,11064583,-795,0,1719969827,12656.866614549996,188.6367626700012,54450.41433312001 2024-07-03,01:23:49.000,185,11064527,-795,0,1719969828,12656.85987824,188.66495918999863,54450.302539200005 2024-07-03,01:23:50.000,185,11064580,-795,0,1719969829,12656.92050503,188.67905745000462,54450.55407552 2024-07-03,01:23:51.000,185,11064571,-795,0,1719969830,12656.92050503,188.66495918999863,54450.519139920005 2024-07-03,01:23:52.000,185,11064556,-795,0,1719969831,12656.87335085999,188.68610658000398,54450.400358880004 2024-07-03,01:23:53.000,185,11064555,-795,0,1719969832,12656.83966931,188.7354504899995,54450.37241040001 2024-07-03,01:23:54.000,185,11064612,-795,0,1719969833,12656.81272406999,188.7636470100042,54450.49119144001 2024-07-03,01:23:55.000,185,11064578,-795,0,1719969834,12656.77230620999,188.78479440000228,54450.351449040005 2024-07-03,01:23:56.000,185,11064608,-795,0,1719969835,12656.79251513999,188.75659788000485,54450.49817856 2024-07-03,01:23:57.000,185,11064603,-795,0,1719969836,12656.75209727999,188.82004004999908,54450.42830736 2024-07-03,01:23:58.000,185,11064575,-795,0,1719969837,12656.745360969995,188.82708917999844,54450.470230080005 2024-07-03,01:23:59.000,185,11064583,-795,0,1719969838,12656.75883359,188.8482365700038,54450.5470884 2024-07-03,01:24:00.000,185,11064584,-795,0,1719969839,12656.6982068,188.8623348300025,54450.4772172 2024-07-03,01:24:01.000,185,11064616,-795,0,1719969840,12656.61063476999,188.93282613000338,54450.400358880004 2024-07-03,01:24:02.000,185,11064543,-795,0,1719969841,12656.603898459995,188.91167873999802,54450.400358880004 2024-07-03,01:24:03.000,185,11064609,-795,0,1719969842,12656.59042583999,188.93282613000338,54450.30952632 2024-07-03,01:24:04.000,185,11064578,-795,0,1719969843,12656.57695322,188.9469243900021,54450.470230080005 2024-07-03,01:24:05.000,185,11064561,-795,0,1719969844,12656.61737108,188.95397352000145,54450.41433312001 2024-07-03,01:24:06.000,185,11064567,-795,0,1719969845,12656.55000797999,188.96807178000017,54450.38638464 2024-07-03,01:24:07.000,185,11064588,-795,0,1719969846,12656.55674429,189.03151395000168,54450.33048768 2024-07-03,01:24:08.000,185,11064538,-795,0,1719969847,12656.55674429,189.0103665600036,54450.351449040005 2024-07-03,01:24:09.000,185,11064585,-795,0,1719969848,12656.53653536,189.05266133999976,54450.29555208001 2024-07-03,01:24:10.000,185,11064577,-795,0,1719969849,12656.52979904999,189.07380872999784,54450.33048768 2024-07-03,01:24:11.000,185,11064558,-795,0,1719969850,12656.381600229994,189.08790699000383,54450.20471952001 2024-07-03,01:24:12.000,185,11064588,-795,0,1719969851,12656.46917225999,189.0949561200032,54450.232668000004 2024-07-03,01:24:13.000,185,11064579,-795,0,1719969852,12656.502853809994,189.11610351000127,54450.32350056001 2024-07-03,01:24:14.000,185,11064550,-795,0,1719969853,12656.543271669994,189.15134915999806,54450.37939752 2024-07-03,01:24:15.000,185,11064562,-795,0,1719969854,12656.57021690999,189.13725089999934,54450.421320240006 2024-07-03,01:24:16.000,185,11064547,-795,0,1719969855,12656.52979904999,189.11610351000127,54450.37939752 2024-07-03,01:24:17.000,185,11064580,-795,0,1719969856,12656.374863919998,189.0949561200032,54450.232668000004 2024-07-03,01:24:18.000,185,11064567,-795,0,1719969857,12655.815750189991,188.68610658000398,54450.23965512 2024-07-03,01:24:19.000,185,11064597,-795,0,1719969858,12656.408545469989,189.13020176999999,54450.30952632 2024-07-03,01:24:20.000,185,11064557,-795,0,1719969859,12656.415281779999,189.13725089999934,54450.30952632 2024-07-03,01:24:21.000,185,11064598,-795,0,1719969860,12656.422018089994,189.16544742000406,54450.32350056001 2024-07-03,01:24:22.000,185,11064603,-795,0,1719969861,12656.448963329989,189.1443000299987,54450.28856496 2024-07-03,01:24:23.000,185,11064574,-795,0,1719969862,12656.496117499999,189.16544742000406,54450.38638464 2024-07-03,01:24:24.000,185,11064564,-795,0,1719969863,12656.428754399989,189.17249655000342,54450.3374748 2024-07-03,01:24:25.000,185,11064618,-795,0,1719969864,12656.428754399989,189.20069307000085,54450.32350056001 2024-07-03,01:24:26.000,185,11064597,-795,0,1719969865,12656.408545469989,189.1936439400015,54450.232668000004 2024-07-03,01:24:27.000,185,11064577,-795,0,1719969866,12656.347918679989,189.2288895899983,54450.23965512 2024-07-03,01:24:28.000,185,11064541,-795,0,1719969867,12656.442227019994,189.27823350000108,54450.30952632 2024-07-03,01:24:29.000,185,11064596,-795,0,1719969868,12656.46917225999,189.24298785000428,54450.33048768 2024-07-03,01:24:30.000,185,11064548,-795,0,1719969869,12656.52979904999,189.23593871999765,54450.365423279996 2024-07-03,01:24:31.000,185,11064536,-795,0,1719969870,12656.496117499999,189.2288895899983,54450.29555208001 2024-07-03,01:24:32.000,185,11064565,-795,0,1719969871,12656.50959011999,189.257086110003,54450.23965512 2024-07-03,01:24:33.000,185,11064560,-795,0,1719969872,12656.55000797999,189.22184045999893,54450.253629360006 2024-07-03,01:24:34.000,185,11064547,-795,0,1719969873,12656.563480599994,189.257086110003,54450.26061648 2024-07-03,01:24:35.000,185,11064553,-795,0,1719969874,12656.55674429,189.27823350000108,54450.085938480006 2024-07-03,01:24:36.000,185,11064572,-795,0,1719969875,12656.603898459995,189.31347914999787,54450.31651344 2024-07-03,01:24:37.000,185,11064577,-795,0,1719969876,12656.59716215,189.32757741000387,54450.27459072001 2024-07-03,01:24:38.000,185,11064576,-795,0,1719969877,12656.65105262999,189.33462654000323,54450.24664224001 2024-07-03,01:24:39.000,185,11064568,-795,0,1719969878,12656.67799787,189.37692131999938,54450.34446192001 2024-07-03,01:24:40.000,185,11064586,-795,0,1719969879,12656.61737108,189.3557739300013,54450.31651344 2024-07-03,01:24:41.000,185,11064511,-795,0,1719969880,12656.563480599994,189.3910195799981,54450.22568088001 2024-07-03,01:24:42.000,185,11064552,-795,0,1719969881,12656.61063476999,189.39806871000474,54450.31651344 2024-07-03,01:24:43.000,185,11064545,-795,0,1719969882,12656.583689529994,189.38397044999874,54450.33048768 2024-07-03,01:24:44.000,185,11064603,-795,0,1719969883,12656.61737108,189.41216697000345,54450.38638464 2024-07-03,01:24:45.000,185,11064577,-795,0,1719969884,12656.59716215,189.43331436000153,54450.351449040005 2024-07-03,01:24:46.000,185,11064562,-795,0,1719969885,12656.644316319995,189.42626523000217,54450.30952632 2024-07-03,01:24:47.000,185,11064595,-795,0,1719969886,12656.69147048999,189.4544617499996,54450.39337176001 2024-07-03,01:24:48.000,185,11064574,-795,0,1719969887,12656.65778894,189.4544617499996,54450.37241040001 2024-07-03,01:24:49.000,185,11064590,-795,0,1719969888,12656.59042583999,189.51085479000176,54450.3374748 2024-07-03,01:24:50.000,185,11064552,-795,0,1719969889,12656.57021690999,189.53200217999984,54450.253629360006 2024-07-03,01:24:51.000,185,11064583,-795,0,1719969890,12656.63758001,189.57429696000327,54450.31651344 2024-07-03,01:24:52.000,185,11064622,-795,0,1719969891,12656.61737108,189.56019870000455,54450.2676036 2024-07-03,01:24:53.000,185,11064594,-795,0,1719969892,12656.67126155999,189.5531495699979,54450.4772172 2024-07-03,01:24:54.000,185,11064556,-795,0,1719969893,12656.67126155999,189.58134609000263,54450.35843616 2024-07-03,01:24:55.000,185,11064588,-795,0,1719969894,12656.603898459995,189.5038056600024,54450.407346 2024-07-03,01:24:56.000,185,11064517,-795,0,1719969895,12656.63084369999,189.56019870000455,54450.3374748 2024-07-03,01:24:57.000,185,11064571,-795,0,1719969896,12656.583689529994,189.61659173999942,54450.26061648 2024-07-03,01:24:58.000,185,11064558,-795,0,1719969897,12656.523062739994,189.64478826000413,54450.2676036 2024-07-03,01:24:59.000,185,11064572,-795,0,1719969898,12656.59716215,189.60954261000006,54450.34446192001 2024-07-03,01:25:00.000,185,11064564,-795,0,1719969899,12656.55000797999,189.63068999999814,54450.0929256 2024-07-03,01:25:01.000,185,11064593,-795,0,1719969900,12656.624107389995,189.6659356500022,54450.32350056001 2024-07-03,01:25:02.000,185,11064593,-795,0,1719969901,12656.684734179995,189.65888652000285,54450.400358880004 2024-07-03,01:25:03.000,185,11064579,-795,0,1719969902,12656.71167941999,189.72232869000436,54450.37939752 2024-07-03,01:25:04.000,185,11064568,-795,0,1719969903,12656.684734179995,189.6870830400003,54450.400358880004 2024-07-03,01:25:05.000,185,11064594,-795,0,1719969904,12656.63758001,189.701181299999,54450.28856496 2024-07-03,01:25:06.000,185,11064602,-795,0,1719969905,12656.69147048999,189.6659356500022,54450.2676036 2024-07-03,01:25:07.000,185,11064576,-795,0,1719969906,12656.71167941999,189.72937782000372,54450.351449040005 2024-07-03,01:25:08.000,185,11064561,-795,0,1719969907,12656.48938118999,189.62364086999878,54450.35843616 2024-07-03,01:25:09.000,185,11064601,-795,0,1719969908,12656.63084369999,189.77167259999987,54450.26061648 2024-07-03,01:25:10.000,185,11064548,-795,0,1719969909,12656.69147048999,189.75757434000116,54450.37939752 2024-07-03,01:25:11.000,185,11064606,-755,0,1719969910,12656.71841573,189.77167259999987,54450.400358880004 2024-07-03,01:25:12.000,185,11064553,-795,0,1719969911,12656.67799787,189.7505252100018,54450.30952632 2024-07-03,01:25:13.000,185,11064564,-795,0,1719969912,12656.67126155999,189.7857708599986,54450.26061648 2024-07-03,01:25:14.000,185,11064569,-795,0,1719969913,12656.67126155999,189.7857708599986,54450.3374748 2024-07-03,01:25:15.000,185,11064602,-795,0,1719969914,12656.684734179995,189.7857708599986,54450.43529448 2024-07-03,01:25:16.000,185,11064577,-795,0,1719969915,12656.67126155999,189.84216390000074,54450.407346 2024-07-03,01:25:17.000,185,11064608,-795,0,1719969916,12656.65105262999,189.88445868000417,54450.365423279996 2024-07-03,01:25:18.000,185,11064579,-795,0,1719969917,12656.6982068,189.85626215999946,54450.37939752 2024-07-03,01:25:19.000,185,11064558,-795,0,1719969918,12656.6982068,189.85626215999946,54450.49119144001 2024-07-03,01:25:20.000,185,11064532,-795,0,1719969919,12656.71167941999,189.85626215999946,54450.44228160001 2024-07-03,01:25:21.000,185,11064587,-795,0,1719969920,12656.69147048999,189.9126552000016,54450.35843616 2024-07-03,01:25:22.000,185,11064526,-795,0,1719969921,12656.61063476999,189.90560607000225,54450.253629360006 2024-07-03,01:25:23.000,185,11064578,-795,0,1719969922,12656.624107389995,189.92675346000033,54450.35843616 2024-07-03,01:25:24.000,185,11064597,-795,0,1719969923,12656.65778894,189.92675346000033,54450.470230080005 2024-07-03,01:25:25.000,185,11064555,-795,0,1719969924,12656.59042583999,189.99019563000184,54450.51215280001 2024-07-03,01:25:26.000,185,11064551,-795,0,1719969925,12656.61737108,189.99019563000184,54450.41433312001 2024-07-03,01:25:27.000,185,11064553,-795,0,1719969926,12656.59042583999,190.05363780000334,54450.41433312001 2024-07-03,01:25:28.000,185,11064543,-795,0,1719969927,12656.603898459995,190.02544127999863,54450.43529448 2024-07-03,01:25:29.000,185,11064581,-795,0,1719969928,12656.543271669994,190.06773606000206,54450.45625584 2024-07-03,01:25:30.000,185,11064526,-795,0,1719969929,12656.63758001,190.06773606000206,54450.4772172 2024-07-03,01:25:31.000,185,11064605,-795,0,1719969930,12656.543271669994,190.08888345000014,54450.400358880004 2024-07-03,01:25:32.000,185,11064549,-795,0,1719969931,12656.516326429999,190.08888345000014,54450.365423279996 2024-07-03,01:25:33.000,185,11064575,-795,0,1719969932,12656.61737108,190.1241291000042,54450.5470884 2024-07-03,01:25:34.000,185,11064568,-795,0,1719969933,12656.61737108,190.08888345000014,54450.519139920005 2024-07-03,01:25:35.000,185,11064569,-795,0,1719969934,12656.644316319995,190.0959325799995,54450.42830736 2024-07-03,01:25:36.000,185,11064531,-795,0,1719969935,12656.61063476999,190.13117823000357,54450.38638464 2024-07-03,01:25:37.000,185,11064525,-795,0,1719969936,12656.583689529994,190.11707997000485,54450.421320240006 2024-07-03,01:25:38.000,185,11064544,-795,0,1719969937,12656.583689529994,190.13822736000293,54450.43529448 2024-07-03,01:25:39.000,185,11064593,-795,0,1719969938,12656.603898459995,190.16642388000037,54450.470230080005 2024-07-03,01:25:40.000,185,11064573,-795,0,1719969939,12656.55674429,190.2087186600038,54450.46324296001 2024-07-03,01:25:41.000,185,11064551,-795,0,1719969940,12656.523062739994,190.2087186600038,54450.45625584 2024-07-03,01:25:42.000,185,11064589,-795,0,1719969941,12656.53653536,190.18052213999908,54450.470230080005 2024-07-03,01:25:43.000,185,11064530,-795,0,1719969942,12656.55000797999,190.22986605000187,54450.55407552 2024-07-03,01:25:44.000,185,11064592,-795,0,1719969943,12656.57021690999,190.22281692000251,54450.55407552 2024-07-03,01:25:45.000,185,11064562,-795,0,1719969944,12656.583689529994,190.23691518000123,54450.5470884 2024-07-03,01:25:46.000,185,11064580,-795,0,1719969945,12656.55674429,190.27216082999803,54450.50516568 2024-07-03,01:25:47.000,185,11064584,-795,0,1719969946,12656.57695322,190.28625909000402,54450.51215280001 2024-07-03,01:25:48.000,185,11064557,-795,0,1719969947,12656.63084369999,190.29330822000338,54450.62394672 2024-07-03,01:25:49.000,185,11064577,-795,0,1719969948,12656.644316319995,190.27920996000466,54450.637920960005 2024-07-03,01:25:50.000,185,11064578,-795,0,1719969949,12656.65778894,190.27920996000466,54450.62394672 2024-07-03,01:25:51.000,185,11064533,-795,0,1719969950,12656.516326429999,190.33560299999954,54450.533114159996 2024-07-03,01:25:52.000,185,11064545,-795,0,1719969951,12656.57021690999,190.3074064800021,54450.49817856 2024-07-03,01:25:53.000,185,11064578,-795,0,1719969952,12656.361391299994,190.37789778000297,54450.533114159996 2024-07-03,01:25:54.000,185,11064598,-795,0,1719969953,12656.55000797999,190.34970125999826,54450.519139920005 2024-07-03,01:25:55.000,185,11064574,-795,0,1719969954,12656.502853809994,190.3426521299989,54450.44926872 2024-07-03,01:25:56.000,185,11064570,-795,0,1719969955,12656.563480599994,190.3919960400017,54450.59599824 2024-07-03,01:25:57.000,185,11064585,-795,0,1719969956,12656.57021690999,190.37789778000297,54450.6518952 2024-07-03,01:25:58.000,185,11064580,-795,0,1719969957,12656.543271669994,190.38494691000233,54450.60997248001 2024-07-03,01:25:59.000,185,11064599,-795,0,1719969958,12656.543271669994,190.4554382100032,54450.55407552 2024-07-03,01:26:00.000,185,11064493,-795,0,1719969959,12656.50959011999,190.41314342999976,54450.407346 2024-07-03,01:26:01.000,185,11064606,-795,0,1719969960,12656.496117499999,190.4554382100032,54450.533114159996 2024-07-03,01:26:02.000,185,11064575,-795,0,1719969961,12656.55000797999,190.4695364700019,54450.57503688 2024-07-03,01:26:03.000,185,11064536,-795,0,1719969962,12656.455699639999,190.5047821199987,54450.400358880004 2024-07-03,01:26:04.000,185,11064547,-795,0,1719969963,12656.55674429,190.5188803800047,54450.67984368001 2024-07-03,01:26:05.000,185,11064594,-795,0,1719969964,12656.55674429,190.53297864000342,54450.7217664 2024-07-03,01:26:06.000,185,11064533,-795,0,1719969965,12656.59042583999,190.51183124999807,54450.69381792 2024-07-03,01:26:07.000,185,11064574,-795,0,1719969966,12656.55674429,190.52592951000406,54450.67285656 2024-07-03,01:26:08.000,185,11064536,-795,0,1719969967,12656.644316319995,190.52592951000406,54450.71477928 2024-07-03,01:26:09.000,185,11064537,-795,0,1719969968,12656.624107389995,190.53297864000342,54450.66586944 2024-07-03,01:26:10.000,185,11064561,-795,0,1719969969,12656.624107389995,190.53297864000342,54450.64490808 2024-07-03,01:26:11.000,185,11064611,-795,0,1719969970,12656.624107389995,190.5541260300015,54450.59599824 2024-07-03,01:26:12.000,185,11064581,-795,0,1719969971,12656.664525249995,190.56822429000022,54450.64490808 2024-07-03,01:26:13.000,185,11064575,-795,0,1719969972,12656.71841573,190.49773298999935,54450.756702000006 2024-07-03,01:26:14.000,185,11064558,-795,0,1719969973,12656.745360969995,190.57527341999958,54450.74971488001 2024-07-03,01:26:15.000,185,11064546,-795,0,1719969974,12656.75883359,190.6034699400043,54450.77067624 2024-07-03,01:26:16.000,185,11064543,-795,0,1719969975,12656.704943109995,190.617568200003,54450.589011120006 2024-07-03,01:26:17.000,185,11064518,-795,0,1719969976,12656.67799787,190.6528138499998,54450.69381792 2024-07-03,01:26:18.000,185,11064541,-795,0,1719969977,12656.77904252,190.64576472000044,54450.700805039996 2024-07-03,01:26:19.000,185,11064593,-795,0,1719969978,12656.79251513999,190.66691210999852,54450.72875352001 2024-07-03,01:26:20.000,185,11064531,-795,0,1719969979,12656.826196689995,190.70920689000195,54450.74272776 2024-07-03,01:26:21.000,185,11064557,-795,0,1719969980,12656.75209727999,190.7374034099994,54450.72875352001 2024-07-03,01:26:22.000,185,11064553,-795,0,1719969981,12656.826196689995,190.66691210999852,54450.72875352001 2024-07-03,01:26:23.000,185,11064581,-795,0,1719969982,12656.87335085999,190.7515016699981,54450.903431520004 2024-07-03,01:26:24.000,185,11064570,-795,0,1719969983,12656.79251513999,190.64576472000044,54450.87548304001 2024-07-03,01:26:25.000,185,11064581,-795,0,1719969984,12656.83966931,190.73035428000003,54450.87548304001 2024-07-03,01:26:26.000,185,11064558,-795,0,1719969985,12656.73188834999,190.82904209999833,54450.756702000006 2024-07-03,01:26:27.000,185,11064584,-795,0,1719969986,12656.81946038,190.82199296999897,54450.71477928 2024-07-03,01:26:28.000,185,11064564,-795,0,1719969987,12656.866614549996,190.85723862000305,54450.924392880006 2024-07-03,01:26:29.000,185,11064585,-795,0,1719969988,12656.913768719991,190.87133688000176,54451.0012512 2024-07-03,01:26:30.000,185,11064557,-795,0,1719969989,12656.974395509991,190.88543514000048,54450.99426408001 2024-07-03,01:26:31.000,185,11064605,-795,0,1719969990,12657.008077059996,190.88543514000048,54451.022212560005 2024-07-03,01:26:32.000,185,11064550,-795,0,1719969991,12656.94071396,190.89248426999984,54450.854521680005 2024-07-03,01:26:33.000,185,11064536,-795,0,1719969992,12656.94071396,190.9277299200039,54450.91740576001 2024-07-03,01:26:34.000,185,11064535,-795,0,1719969993,12656.88008717,190.948877310002,54450.8615088 2024-07-03,01:26:35.000,185,11064571,-795,0,1719969994,12657.008077059996,190.9629755700007,54450.81259896 2024-07-03,01:26:36.000,185,11064588,-795,0,1719969995,12657.001340750001,190.97707382999943,54450.973302720005 2024-07-03,01:26:37.000,185,11064592,-795,0,1719969996,12657.061967540001,191.00527035000414,54451.07810952 2024-07-03,01:26:38.000,185,11064587,-795,0,1719969997,12657.102385400001,191.02641774000222,54450.98727696 2024-07-03,01:26:39.000,185,11064591,-795,0,1719969998,12657.082176470001,191.061663389999,54451.0012512 2024-07-03,01:26:40.000,185,11064532,-795,0,1719969999,12657.102385400001,191.05461425999965,54451.02919968 2024-07-03,01:26:41.000,185,11064563,-795,0,1719970000,12657.028285989996,191.06871251999837,54450.89644440001 2024-07-03,01:26:42.000,185,11064551,-795,0,1719970001,12657.082176470001,191.09690904000308,54450.854521680005 2024-07-03,01:26:43.000,185,11064596,-795,0,1719970002,12657.068703849996,191.08281078000437,54450.91740576001 2024-07-03,01:26:44.000,185,11064544,-795,0,1719970003,12657.095649089992,191.08985991000372,54450.973302720005 2024-07-03,01:26:45.000,185,11064560,-795,0,1719970004,12657.048494919996,191.13215468999988,54450.91740576001 2024-07-03,01:26:46.000,185,11064556,-795,0,1719970005,12657.095649089992,191.15330207999796,54450.91740576001 2024-07-03,01:26:47.000,185,11064563,-795,0,1719970006,12657.149539569997,191.13215468999988,54451.02919968 2024-07-03,01:26:48.000,185,11064442,-795,0,1719970007,12657.102385400001,191.16740034000395,54450.973302720005 2024-07-03,01:26:49.000,185,11064598,-795,0,1719970008,12657.122594330001,191.15330207999796,54450.95932848 2024-07-03,01:26:50.000,185,11064553,-795,0,1719970009,12656.994604439991,191.21674424999946,54450.93836712 2024-07-03,01:26:51.000,185,11064571,-795,0,1719970010,12657.048494919996,191.2096951200001,54450.924392880006 2024-07-03,01:26:52.000,185,11064587,-795,0,1719970011,12657.028285989996,191.26608816000225,54450.74971488001 2024-07-03,01:26:53.000,185,11064534,-795,0,1719970012,12657.142803260002,191.23789164000482,54451.022212560005 2024-07-03,01:26:54.000,185,11064549,-795,0,1719970013,12657.136066949992,191.25198990000354,54451.04317392001 2024-07-03,01:26:55.000,185,11064567,-795,0,1719970014,12657.021549680001,191.25198990000354,54450.805611840005 2024-07-03,01:26:56.000,185,11064539,-795,0,1719970015,12657.095649089992,191.3083829399984,54450.94535424001 2024-07-03,01:26:57.000,185,11064555,-795,0,1719970016,12657.082176470001,191.3224812000044,54450.91041864 2024-07-03,01:26:58.000,185,11064492,-795,0,1719970017,12657.102385400001,191.37182510999992,54450.95234136 2024-07-03,01:26:59.000,185,11064537,-795,0,1719970018,12657.082176470001,191.392972499998,54451.00823832 2024-07-03,01:27:00.000,185,11064607,-795,0,1719970019,12657.136066949992,191.41411989000335,54451.09907088 2024-07-03,01:27:01.000,185,11064574,-795,0,1719970020,12657.142803260002,191.4564146699995,54451.01522544001 2024-07-03,01:27:02.000,185,11064578,-795,0,1719970021,12657.048494919996,191.43526728000143,54451.00823832 2024-07-03,01:27:03.000,185,11064562,-795,0,1719970022,12657.008077059996,191.5410042299991,54451.071122400004 2024-07-03,01:27:04.000,185,11064517,-795,0,1719970023,12656.954186579991,191.44936554000014,54450.93836712 2024-07-03,01:27:05.000,185,11064626,-795,0,1719970024,12657.048494919996,191.35067772000184,54450.973302720005 2024-07-03,01:27:06.000,185,11064616,-795,0,1719970025,12657.068703849996,191.392972499998,54450.93138 2024-07-03,01:27:07.000,185,11064620,-795,0,1719970026,12657.237111599992,191.40002163000463,54450.98028984 2024-07-03,01:27:08.000,185,11064553,-795,0,1719970027,12657.264056840002,191.49870945000293,54451.09907088 2024-07-03,01:27:09.000,185,11064609,-795,0,1719970028,12657.257320529992,191.51280771000165,54451.120032240004 2024-07-03,01:27:10.000,185,11064547,-795,0,1719970029,12657.277529459992,191.54805335999845,54451.23182616001 2024-07-03,01:27:11.000,185,11064589,-795,0,1719970030,12657.304474700002,191.5410042299991,54451.23182616001 2024-07-03,01:27:12.000,185,11064512,-795,0,1719970031,12656.974395509991,191.10395817000244,54451.12701936 2024-07-03,01:27:13.000,185,11064527,-795,0,1719970032,12657.264056840002,191.58329901000252,54451.05714816 2024-07-03,01:27:14.000,185,11064579,-795,0,1719970033,12657.250584219997,191.56215162000444,54451.140993600005 2024-07-03,01:27:15.000,185,11064563,-795,0,1719970034,12657.297738389992,191.54805335999845,54451.19689056 2024-07-03,01:27:16.000,185,11064589,-795,0,1719970035,12657.243847910002,191.52690597000037,54451.06413528001 2024-07-03,01:27:17.000,185,11064553,-795,0,1719970036,12657.277529459992,191.49870945000293,54451.13400648001 2024-07-03,01:27:18.000,185,11064543,-795,0,1719970037,12657.338156249993,191.59739727000124,54451.26676176 2024-07-03,01:27:19.000,185,11064579,-795,0,1719970038,12657.331419939997,191.57624988000316,54451.259774640006 2024-07-03,01:27:20.000,185,11064548,-795,0,1719970039,12657.365101490002,191.61854465999932,54451.18291632001 2024-07-03,01:27:21.000,185,11064545,-795,0,1719970040,12657.311211009997,191.59034814000188,54451.07810952 2024-07-03,01:27:22.000,185,11064527,-795,0,1719970041,12657.264056840002,191.6044464000006,54450.98028984 2024-07-03,01:27:23.000,185,11064537,-795,0,1719970042,12657.378574109993,191.62559378999867,54451.18291632001 2024-07-03,01:27:24.000,185,11064568,-795,0,1719970043,12657.297738389992,191.69608508999954,54451.21785192 2024-07-03,01:27:25.000,185,11064561,-795,0,1719970044,12657.358365179993,191.6678885700021,54451.16894208 2024-07-03,01:27:26.000,185,11064560,-795,0,1719970045,12657.311211009997,191.7031342199989,54451.12701936 2024-07-03,01:27:27.000,185,11064549,-795,0,1719970046,12657.385310420002,191.7172324800049,54451.259774640006 2024-07-03,01:27:28.000,185,11064563,-795,0,1719970047,12657.358365179993,191.77362551999977,54451.12701936 2024-07-03,01:27:29.000,185,11064542,-795,0,1719970048,12657.338156249993,191.7313307400036,54451.16195496001 2024-07-03,01:27:30.000,185,11064575,-795,0,1719970049,12657.351628869998,191.7524781300017,54451.20387768 2024-07-03,01:27:31.000,185,11064618,-795,0,1719970050,12657.344892560002,191.68903596000018,54451.071122400004 2024-07-03,01:27:32.000,185,11064601,-795,0,1719970051,12657.243847910002,191.75952726000105,54451.08509664001 2024-07-03,01:27:33.000,185,11064550,-795,0,1719970052,12657.257320529992,191.85821507999935,54451.189903440005 2024-07-03,01:27:34.000,185,11064593,-795,0,1719970053,12657.365101490002,191.7665763900004,54451.14798072 2024-07-03,01:27:35.000,185,11064543,-795,0,1719970054,12657.378574109993,191.78067464999913,54451.21785192 2024-07-03,01:27:36.000,185,11064512,-795,0,1719970055,12657.385310420002,191.77362551999977,54451.04317392001 2024-07-03,01:27:37.000,185,11064550,-795,0,1719970056,12657.163012190002,191.59739727000124,54451.08509664001 2024-07-03,01:27:38.000,185,11064582,-795,0,1719970057,12657.304474700002,191.79477290999785,54451.12701936 2024-07-03,01:27:39.000,185,11064528,-795,0,1719970058,12657.371837799998,191.75952726000105,54451.16195496001 2024-07-03,01:27:40.000,185,11064530,-795,0,1719970059,12657.351628869998,191.80887117000384,54451.16195496001 2024-07-03,01:27:41.000,185,11064602,-795,0,1719970060,12657.365101490002,191.80182204000448,54451.140993600005 2024-07-03,01:27:42.000,185,11064571,-795,0,1719970061,12657.338156249993,191.8652642099987,54451.11304512001 2024-07-03,01:27:43.000,185,11064526,-795,0,1719970062,12657.331419939997,191.85116595,54451.2458004 2024-07-03,01:27:44.000,185,11064559,-795,0,1719970063,12657.297738389992,191.90755899000214,54451.20387768 2024-07-03,01:27:45.000,185,11064598,-795,0,1719970064,12657.344892560002,191.8793624700047,54451.16195496001 2024-07-03,01:27:46.000,185,11064584,-795,0,1719970065,12657.243847910002,191.9146081200015,54451.120032240004 2024-07-03,01:27:47.000,185,11064588,-795,0,1719970066,12657.317947319993,191.83001856000192,54451.140993600005 2024-07-03,01:27:48.000,185,11064513,-795,0,1719970067,12657.338156249993,191.88641160000407,54451.28073600001 2024-07-03,01:27:49.000,185,11064560,-795,0,1719970068,12657.405519350003,191.9498537699983,54451.37156856 2024-07-03,01:27:50.000,185,11064555,-795,0,1719970069,12657.331419939997,191.92870638000022,54451.36458144 2024-07-03,01:27:51.000,185,11064611,-795,0,1719970070,12657.351628869998,191.9146081200015,54451.357594320005 2024-07-03,01:27:52.000,185,11064496,-795,0,1719970071,12657.304474700002,191.92165725000086,54451.27374888 2024-07-03,01:27:53.000,185,11064617,-795,0,1719970072,12657.257320529992,191.94280463999894,54451.21086480001 2024-07-03,01:27:54.000,185,11064564,-795,0,1719970073,12657.351628869998,191.9639520300043,54451.29471024 2024-07-03,01:27:55.000,185,11064595,-795,0,1719970074,12657.351628869998,191.93575550999958,54451.28073600001 2024-07-03,01:27:56.000,185,11064602,-795,0,1719970075,12657.264056840002,191.97100116000365,54451.189903440005 2024-07-03,01:27:57.000,185,11064569,-795,0,1719970076,12657.291002079997,191.97100116000365,54451.21785192 2024-07-03,01:27:58.000,185,11064586,-795,0,1719970077,12657.392046729998,191.99214855000173,54451.32265872 2024-07-03,01:27:59.000,185,11064583,-795,0,1719970078,12657.432464589998,191.97100116000365,54451.3156716 2024-07-03,01:28:00.000,185,11064588,-795,0,1719970079,12657.392046729998,192.02034506999917,54451.29471024 2024-07-03,01:28:01.000,185,11064563,-795,0,1719970080,12657.365101490002,192.00624681000045,54451.21785192 2024-07-03,01:28:02.000,185,11064587,-795,0,1719970081,12657.344892560002,192.00624681000045,54451.21086480001 2024-07-03,01:28:03.000,185,11064620,-795,0,1719970082,12657.439200899993,191.9639520300043,54451.27374888 2024-07-03,01:28:04.000,185,11064552,-795,0,1719970083,12657.398783039993,191.9991976800011,54451.3156716 2024-07-03,01:28:05.000,185,11064575,-795,0,1719970084,12657.385310420002,191.9991976800011,54451.23182616001 2024-07-03,01:28:06.000,185,11064605,-795,0,1719970085,12657.392046729998,192.00624681000045,54451.21785192 2024-07-03,01:28:07.000,185,11064555,-795,0,1719970086,12657.459409829993,191.9991976800011,54451.28073600001 2024-07-03,01:28:08.000,185,11064530,-795,0,1719970087,12657.371837799998,192.02739419999853,54451.26676176 2024-07-03,01:28:09.000,185,11064602,-795,0,1719970088,12657.445937209988,192.00624681000045,54451.29471024 2024-07-03,01:28:10.000,185,11064590,-795,0,1719970089,12657.439200899993,192.04149246000452,54451.259774640006 2024-07-03,01:28:11.000,185,11064567,-795,0,1719970090,12657.392046729998,192.04854159000388,54451.120032240004 2024-07-03,01:28:12.000,185,11064568,-795,0,1719970091,12657.344892560002,192.08378724000067,54451.140993600005 2024-07-03,01:28:13.000,185,11064543,-795,0,1719970092,12657.365101490002,192.11903289000475,54451.22483904 2024-07-03,01:28:14.000,185,11064618,-795,0,1719970093,12657.365101490002,192.14018028000282,54451.25278752001 2024-07-03,01:28:15.000,185,11064577,-795,0,1719970094,12657.392046729998,192.07673811000132,54451.25278752001 2024-07-03,01:28:16.000,185,11064519,-795,0,1719970095,12657.338156249993,192.08378724000067,54451.140993600005 2024-07-03,01:28:17.000,185,11064587,-795,0,1719970096,12657.365101490002,192.08378724000067,54451.19689056 2024-07-03,01:28:18.000,185,11064566,-795,0,1719970097,12657.338156249993,192.04854159000388,54451.20387768 2024-07-03,01:28:19.000,185,11064615,-795,0,1719970098,12657.311211009997,192.02739419999853,54451.140993600005 2024-07-03,01:28:20.000,185,11064559,-795,0,1719970099,12657.230375289997,192.05559072000324,54451.21785192 2024-07-03,01:28:21.000,185,11064603,-795,0,1719970100,12657.176484809992,192.04854159000388,54451.1759292 2024-07-03,01:28:22.000,185,11064576,-795,0,1719970101,12657.156275879992,192.06968898000196,54451.106058 2024-07-03,01:28:23.000,185,11064553,-795,0,1719970102,12657.210166359997,192.2106715800037,54451.16195496001 2024-07-03,01:28:24.000,185,11064544,-795,0,1719970103,12657.115858019992,192.2459172300005,54451.13400648001 2024-07-03,01:28:25.000,185,11064544,-795,0,1719970104,12657.109121709997,192.29526114000328,54451.120032240004 2024-07-03,01:28:26.000,185,11064525,-795,0,1719970105,12657.041758610001,192.29526114000328,54450.96631560001 2024-07-03,01:28:27.000,185,11064543,-795,0,1719970106,12657.061967540001,192.37985070000286,54451.0012512 2024-07-03,01:28:28.000,185,11064583,-795,0,1719970107,12657.055231229991,192.37985070000286,54451.01522544001 2024-07-03,01:28:29.000,185,11064537,-795,0,1719970108,12657.129330639997,192.43624373999774,54451.09907088 2024-07-03,01:28:30.000,185,11064584,-795,0,1719970109,12657.136066949992,192.48558765000053,54451.19689056 2024-07-03,01:28:31.000,185,11064573,-795,0,1719970110,12657.109121709997,192.51378416999796,54451.16195496001 2024-07-03,01:28:32.000,185,11064569,-795,0,1719970111,12657.001340750001,192.40099809000094,54451.05016104 2024-07-03,01:28:33.000,185,11064579,-795,0,1719970112,12657.041758610001,192.2600154899992,54451.036186799996 2024-07-03,01:28:34.000,185,11064577,-795,0,1719970113,12657.129330639997,192.14018028000282,54450.94535424001 2024-07-03,01:28:35.000,185,11064591,-795,0,1719970114,12657.196693739992,192.1613276700009,54450.83356032 2024-07-03,01:28:36.000,185,11064576,-795,0,1719970115,12657.264056840002,192.18247505999898,54451.05016104 2024-07-03,01:28:37.000,185,11064569,-795,0,1719970116,12657.223638980002,192.23181897000177,54450.93138 2024-07-03,01:28:38.000,185,11064564,-795,0,1719970117,12657.291002079997,192.21772071000305,54451.11304512001 2024-07-03,01:28:39.000,185,11064577,-795,0,1719970118,12657.331419939997,192.21772071000305,54451.15496784 2024-07-03,01:28:40.000,185,11064544,-795,0,1719970119,12657.223638980002,192.25296635999985,54451.13400648001 2024-07-03,01:28:41.000,185,11064563,-795,0,1719970120,12657.203430050002,192.2459172300005,54451.02919968 2024-07-03,01:28:42.000,185,11064515,-795,0,1719970121,12657.149539569997,192.2247698400024,54451.00823832 2024-07-03,01:28:43.000,185,11064536,-795,0,1719970122,12657.183221120002,192.2106715800037,54451.06413528001 2024-07-03,01:28:44.000,185,11064567,-795,0,1719970123,12657.149539569997,192.21772071000305,54451.06413528001 2024-07-03,01:28:45.000,185,11064544,-795,0,1719970124,12657.136066949992,192.23886810000113,54450.95932848 2024-07-03,01:28:46.000,185,11064560,-795,0,1719970125,12657.102385400001,192.1965733199977,54450.98727696 2024-07-03,01:28:47.000,185,11064575,-795,0,1719970126,12657.136066949992,192.23886810000113,54451.05714816 2024-07-03,01:28:48.000,185,11064615,-795,0,1719970127,12657.082176470001,192.2106715800037,54451.06413528001 2024-07-03,01:28:49.000,185,11064573,-795,0,1719970128,12657.088912779996,192.17542592999962,54451.00823832 2024-07-03,01:28:50.000,185,11064563,-795,0,1719970129,12657.075440159992,192.21772071000305,54451.106058 2024-07-03,01:28:51.000,185,11064577,-795,0,1719970130,12657.082176470001,192.2106715800037,54450.96631560001 2024-07-03,01:28:52.000,185,11064577,-795,0,1719970131,12657.055231229991,192.20362245000433,54451.04317392001 2024-07-03,01:28:53.000,185,11064544,-795,0,1719970132,12657.068703849996,192.1965733199977,54451.21086480001 2024-07-03,01:28:54.000,185,11064559,-795,0,1719970133,12657.068703849996,192.18247505999898,54450.95234136 2024-07-03,01:28:55.000,185,11064587,-795,0,1719970134,12657.008077059996,192.36575244000414,54451.14798072 2024-07-03,01:28:56.000,185,11064495,-795,0,1719970135,12657.088912779996,192.18247505999898,54451.16195496001 2024-07-03,01:28:57.000,185,11064585,-795,0,1719970136,12657.061967540001,192.17542592999962,54451.022212560005 2024-07-03,01:28:58.000,185,11064582,-795,0,1719970137,12657.075440159992,192.14722941000218,54451.092083760006 2024-07-03,01:28:59.000,185,11064565,-795,0,1719970138,12657.163012190002,192.1613276700009,54451.189903440005 2024-07-03,01:29:00.000,185,11064575,-795,0,1719970139,12657.129330639997,192.1119837599981,54451.21785192 2024-07-03,01:29:01.000,185,11064591,-795,0,1719970140,12657.088912779996,192.15427854000154,54451.05714816 2024-07-03,01:29:02.000,185,11064558,-795,0,1719970141,12657.109121709997,192.11903289000475,54451.08509664001 2024-07-03,01:29:03.000,185,11064536,-795,0,1719970142,12657.122594330001,192.07673811000132,54451.1759292 2024-07-03,01:29:04.000,185,11064545,-795,0,1719970143,12657.075440159992,192.0978854999994,54451.14798072 2024-07-03,01:29:05.000,185,11064549,-795,0,1719970144,12657.109121709997,192.0626398500026,54451.05714816 2024-07-03,01:29:06.000,185,11064603,-795,0,1719970145,12657.035022299991,192.03444332999788,54450.98727696 2024-07-03,01:29:07.000,185,11064552,-795,0,1719970146,12657.055231229991,192.04149246000452,54450.98727696 2024-07-03,01:29:08.000,185,11064545,-795,0,1719970147,12657.102385400001,192.05559072000324,54451.01522544001 2024-07-03,01:29:09.000,185,11064546,-795,0,1719970148,12657.068703849996,191.9991976800011,54451.07810952 2024-07-03,01:29:10.000,185,11064578,-795,0,1719970149,12657.075440159992,191.9991976800011,54451.11304512001 2024-07-03,01:29:11.000,185,11064594,-795,0,1719970150,12657.068703849996,191.9991976800011,54451.09907088 2024-07-03,01:29:12.000,185,11064578,-795,0,1719970151,12656.987868129996,191.9991976800011,54451.0012512 2024-07-03,01:29:13.000,185,11064595,-795,0,1719970152,12656.994604439991,191.97100116000365,54451.01522544001 2024-07-03,01:29:14.000,185,11064575,-795,0,1719970153,12657.008077059996,191.95690289999766,54451.071122400004 2024-07-03,01:29:15.000,185,11064593,-795,0,1719970154,12656.994604439991,191.9639520300043,54451.071122400004 2024-07-03,01:29:16.000,185,11064572,-795,0,1719970155,12656.933977649991,191.94280463999894,54450.98028984 2024-07-03,01:29:17.000,185,11064557,-795,0,1719970156,12656.947450269996,191.9498537699983,54451.071122400004 2024-07-03,01:29:18.000,185,11064548,-795,0,1719970157,12657.041758610001,191.8652642099987,54451.21785192 2024-07-03,01:29:19.000,185,11064613,-795,0,1719970158,12656.974395509991,191.88641160000407,54451.189903440005 2024-07-03,01:29:20.000,185,11064577,-795,0,1719970159,12656.96092289,191.90755899000214,54451.238813280004 2024-07-03,01:29:21.000,185,11064550,-795,0,1719970160,12656.92050503,191.93575550999958,54451.06413528001 2024-07-03,01:29:22.000,185,11064520,-795,0,1719970161,12656.927241339996,191.85116595,54451.11304512001 2024-07-03,01:29:23.000,185,11064581,-795,0,1719970162,12657.008077059996,191.82296943000256,54451.14798072 2024-07-03,01:29:24.000,185,11064559,-795,0,1719970163,12656.994604439991,191.85821507999935,54451.16195496001 2024-07-03,01:29:25.000,185,11064607,-795,0,1719970164,12657.035022299991,191.82296943000256,54451.1759292 2024-07-03,01:29:26.000,185,11064572,-795,0,1719970165,12657.008077059996,191.8159203000032,54451.18291632001 2024-07-03,01:29:27.000,185,11064522,-795,0,1719970166,12657.021549680001,191.85821507999935,54451.23182616001 2024-07-03,01:29:28.000,185,11064584,-795,0,1719970167,12657.061967540001,191.79477290999785,54451.259774640006 2024-07-03,01:29:29.000,185,11064551,-795,0,1719970168,12657.068703849996,191.80182204000448,54451.23182616001 2024-07-03,01:29:30.000,185,11064596,-795,0,1719970169,12657.055231229991,191.80182204000448,54451.23182616001 2024-07-03,01:29:31.000,185,11064601,-795,0,1719970170,12657.001340750001,191.83706769000128,54451.106058 2024-07-03,01:29:32.000,185,11064559,-795,0,1719970171,12657.028285989996,191.78067464999913,54451.13400648001 2024-07-03,01:29:33.000,185,11064594,-795,0,1719970172,12657.115858019992,191.7665763900004,54451.20387768 2024-07-03,01:29:34.000,185,11064584,-795,0,1719970173,12657.122594330001,191.79477290999785,54451.2458004 2024-07-03,01:29:35.000,185,11064556,-795,0,1719970174,12657.095649089992,191.80887117000384,54451.21086480001 2024-07-03,01:29:36.000,185,11064585,-795,0,1719970175,12657.048494919996,191.80182204000448,54451.092083760006 2024-07-03,01:29:37.000,185,11064577,-795,0,1719970176,12657.055231229991,191.80887117000384,54451.140993600005 2024-07-03,01:29:38.000,185,11064578,-795,0,1719970177,12657.095649089992,191.8159203000032,54451.21785192 2024-07-03,01:29:39.000,185,11064580,-795,0,1719970178,12657.088912779996,191.87231333999807,54451.20387768 2024-07-03,01:29:40.000,185,11064585,-795,0,1719970179,12657.122594330001,191.85821507999935,54451.14798072 2024-07-03,01:29:41.000,185,11064591,-795,0,1719970180,12657.169748499997,191.8793624700047,54451.16894208 2024-07-03,01:29:42.000,185,11064574,-795,0,1719970181,12657.061967540001,191.7172324800049,54451.13400648001 2024-07-03,01:29:43.000,185,11064599,-795,0,1719970182,12657.203430050002,191.8793624700047,54451.23182616001 2024-07-03,01:29:44.000,185,11064581,-795,0,1719970183,12657.210166359997,191.8652642099987,54451.1759292 2024-07-03,01:29:45.000,185,11064557,-795,0,1719970184,12657.210166359997,191.8793624700047,54451.189903440005 2024-07-03,01:29:46.000,185,11064595,-795,0,1719970185,12657.264056840002,191.88641160000407,54451.12701936 2024-07-03,01:29:47.000,185,11064568,-795,0,1719970186,12657.311211009997,191.90755899000214,54451.13400648001 2024-07-03,01:29:48.000,185,11064530,-795,0,1719970187,12657.439200899993,191.93575550999958,54451.18291632001 2024-07-03,01:29:49.000,185,11064559,-795,0,1719970188,12657.493091379998,191.92165725000086,54451.30169736001 2024-07-03,01:29:50.000,185,11064592,-795,0,1719970189,12657.648026509989,191.8793624700047,54451.28073600001 2024-07-03,01:29:51.000,185,11064563,-795,0,1719970190,12657.78948901999,191.79477290999785,54451.287723120004 2024-07-03,01:29:52.000,185,11064524,-795,0,1719970191,12657.82990687999,191.5551024899978,54451.19689056 2024-07-03,01:29:53.000,185,11064586,-795,0,1719970192,12657.661499129994,191.2942846799997,54451.22483904 2024-07-03,01:29:54.000,185,11064567,-795,0,1719970193,12657.216902669992,191.34362859000248,54451.29471024 2024-07-03,01:29:55.000,185,11064496,-795,0,1719970194,12656.913768719991,191.71018334999826,54451.08509664001 2024-07-03,01:29:56.000,185,11064565,-795,0,1719970195,12657.088912779996,191.978050290003,54451.1759292 2024-07-03,01:29:57.000,185,11064594,-795,0,1719970196,12657.324683630002,192.00624681000045,54451.29471024 2024-07-03,01:29:58.000,185,11064551,-795,0,1719970197,12657.486355069988,191.98509942000237,54451.42047840001 2024-07-03,01:29:59.000,185,11064564,-795,0,1719970198,12657.486355069988,191.93575550999958,54451.39951704001 2024-07-03,01:30:00.000,185,11064528,-795,0,1719970199,12657.506563999988,191.8793624700047,54451.42047840001 2024-07-03,01:30:01.000,185,11064578,-795,0,1719970200,12657.439200899993,191.90755899000214,54451.32265872 2024-07-03,01:30:02.000,185,11064539,-795,0,1719970201,12657.486355069988,191.83001856000192,54451.35060720001 2024-07-03,01:30:03.000,185,11064590,-795,0,1719970202,12657.472882449998,191.78067464999913,54451.42047840001 2024-07-03,01:30:04.000,185,11064550,-795,0,1719970203,12657.499827689993,191.80182204000448,54451.3855428 2024-07-03,01:30:05.000,185,11064574,-795,0,1719970204,12657.499827689993,191.80887117000384,54451.37156856 2024-07-03,01:30:06.000,185,11064586,-795,0,1719970205,12657.513300309998,191.68903596000018,54451.36458144 2024-07-03,01:30:07.000,185,11064609,-795,0,1719970206,12657.486355069988,191.78067464999913,54451.39252992 2024-07-03,01:30:08.000,185,11064539,-795,0,1719970207,12657.526772929989,191.68198683000082,54451.3855428 2024-07-03,01:30:09.000,185,11064542,-795,0,1719970208,12657.533509239998,191.67493770000146,54451.33663296 2024-07-03,01:30:10.000,185,11064593,-795,0,1719970209,12657.472882449998,191.68903596000018,54451.34362008 2024-07-03,01:30:11.000,185,11064584,-795,0,1719970210,12657.493091379998,191.68198683000082,54451.30169736001 2024-07-03,01:30:12.000,185,11064554,-795,0,1719970211,12657.533509239998,191.7031342199989,54451.27374888 2024-07-03,01:30:13.000,185,11064540,-795,0,1719970212,12657.567190789989,191.66083944000275,54451.42047840001 2024-07-03,01:30:14.000,185,11064551,-795,0,1719970213,12657.580663409994,191.66083944000275,54451.46240112 2024-07-03,01:30:15.000,185,11064545,-795,0,1719970214,12657.614344959999,191.6678885700021,54451.50432384 2024-07-03,01:30:16.000,185,11064544,-795,0,1719970215,12657.560454479993,191.62559378999867,54451.39252992 2024-07-03,01:30:17.000,185,11064530,-795,0,1719970216,12657.553718169998,191.59739727000124,54451.32964584001 2024-07-03,01:30:18.000,185,11064575,-795,0,1719970217,12657.621081269994,191.6044464000006,54451.49733672001 2024-07-03,01:30:19.000,185,11064563,-795,0,1719970218,12657.668235439989,191.56215162000444,54451.50432384 2024-07-03,01:30:20.000,185,11064552,-795,0,1719970219,12657.594136029998,191.5551024899978,54451.50432384 2024-07-03,01:30:21.000,185,11064550,-795,0,1719970220,12657.587399719989,191.56215162000444,54451.455414000004 2024-07-03,01:30:22.000,185,11064563,-795,0,1719970221,12657.594136029998,191.5057585800023,54451.476375360005 2024-07-03,01:30:23.000,185,11064586,-795,0,1719970222,12657.553718169998,191.49870945000293,54451.39951704001 2024-07-03,01:30:24.000,185,11064547,-795,0,1719970223,12657.627817579989,191.43526728000143,54451.58118216 2024-07-03,01:30:25.000,185,11064533,-795,0,1719970224,12657.70865329999,191.44936554000014,54451.574195040004 2024-07-03,01:30:26.000,185,11064558,-795,0,1719970225,12657.681708059994,191.42821815000207,54451.5602208 2024-07-03,01:30:27.000,185,11064571,-795,0,1719970226,12657.614344959999,191.407070760004,54451.49733672001 2024-07-03,01:30:28.000,185,11064595,-795,0,1719970227,12657.600872339994,191.407070760004,54451.50432384 2024-07-03,01:30:29.000,185,11064567,-795,0,1719970228,12657.668235439989,191.37887423999928,54451.65105336 2024-07-03,01:30:30.000,185,11064562,-795,0,1719970229,12657.661499129994,191.37182510999992,54451.595156400006 2024-07-03,01:30:31.000,185,11064518,-795,0,1719970230,12657.648026509989,191.392972499998,54451.56720792001 2024-07-03,01:30:32.000,185,11064500,-795,0,1719970231,12657.627817579989,191.3577268500012,54451.525285200005 2024-07-03,01:30:33.000,185,11064513,-795,0,1719970232,12657.648026509989,191.33657946000312,54451.56720792001 2024-07-03,01:30:34.000,185,11064573,-795,0,1719970233,12657.641290199994,191.30133380999905,54451.595156400006 2024-07-03,01:30:35.000,185,11064573,-795,0,1719970234,12657.674971749999,191.2590390300029,54451.595156400006 2024-07-03,01:30:36.000,185,11064575,-795,0,1719970235,12657.573927099998,191.2590390300029,54451.48336248 2024-07-03,01:30:37.000,185,11064540,-795,0,1719970236,12657.607608649989,191.23789164000482,54451.54624656001 2024-07-03,01:30:38.000,185,11064574,-795,0,1719970237,12657.695180679999,191.18854773000203,54451.623104880004 2024-07-03,01:30:39.000,185,11064549,-795,0,1719970238,12657.614344959999,191.23789164000482,54451.63707912001 2024-07-03,01:30:40.000,185,11064485,-795,0,1719970239,12657.654762819999,191.1744494700033,54451.58118216 2024-07-03,01:30:41.000,185,11064566,-795,0,1719970240,12657.661499129994,191.18149860000267,54451.525285200005 2024-07-03,01:30:42.000,185,11064499,-795,0,1719970241,12657.654762819999,191.11805643000116,54451.5602208 2024-07-03,01:30:43.000,185,11064519,-795,0,1719970242,12657.641290199994,191.13215468999988,54451.58816928001 2024-07-03,01:30:44.000,185,11064562,-795,0,1719970243,12657.493091379998,190.99117208999814,54451.574195040004 2024-07-03,01:30:45.000,185,11064590,-795,0,1719970244,12657.560454479993,191.11805643000116,54451.53925944 2024-07-03,01:30:46.000,185,11064546,-795,0,1719970245,12657.634553889999,191.08985991000372,54451.51829808001 2024-07-03,01:30:47.000,185,11064564,-795,0,1719970246,12657.614344959999,191.09690904000308,54451.644066240005 2024-07-03,01:30:48.000,185,11064519,-795,0,1719970247,12657.594136029998,191.06871251999837,54451.61611776001 2024-07-03,01:30:49.000,185,11064496,-795,0,1719970248,12657.553718169998,191.06871251999837,54451.51829808001 2024-07-03,01:30:50.000,185,11064562,-795,0,1719970249,12657.580663409994,191.10395817000244,54451.5602208 2024-07-03,01:30:51.000,185,11064565,-795,0,1719970250,12657.506563999988,191.07576164999773,54451.51131096 2024-07-03,01:30:52.000,185,11064543,-795,0,1719970251,12657.493091379998,191.13215468999988,54451.46938824001 2024-07-03,01:30:53.000,185,11064546,-795,0,1719970252,12657.553718169998,191.15330207999796,54451.56720792001 2024-07-03,01:30:54.000,185,11064568,-795,0,1719970253,12657.540245549993,191.1603512100046,54451.58816928001 2024-07-03,01:30:55.000,185,11064560,-795,0,1719970254,12657.546981859989,191.1462529499986,54451.63707912001 2024-07-03,01:30:56.000,185,11064546,-795,0,1719970255,12657.392046729998,191.15330207999796,54451.60913064 2024-07-03,01:30:57.000,185,11064502,-795,0,1719970256,12657.392046729998,191.1462529499986,54451.51829808001 2024-07-03,01:30:58.000,185,11064591,-795,0,1719970257,12657.445937209988,191.15330207999796,54451.427465520006 2024-07-03,01:30:59.000,185,11064579,-795,0,1719970258,12657.445937209988,191.1744494700033,54451.44143976 2024-07-03,01:31:00.000,185,11064567,-795,0,1719970259,12657.472882449998,191.1603512100046,54451.455414000004 2024-07-03,01:31:01.000,185,11064536,-795,0,1719970260,12657.418991969993,191.1603512100046,54451.42047840001 2024-07-03,01:31:02.000,185,11064560,-795,0,1719970261,12657.445937209988,191.1603512100046,54451.39951704001 2024-07-03,01:31:03.000,185,11064551,-795,0,1719970262,12657.472882449998,191.16740034000395,54451.50432384 2024-07-03,01:31:04.000,185,11064584,-795,0,1719970263,12657.445937209988,191.12510556000052,54451.44842688001 2024-07-03,01:31:05.000,185,11064578,-795,0,1719970264,12657.439200899993,191.1462529499986,54451.44842688001 2024-07-03,01:31:06.000,185,11064558,-795,0,1719970265,12657.439200899993,191.16740034000395,54451.33663296 2024-07-03,01:31:07.000,185,11064545,-795,0,1719970266,12657.472882449998,191.1603512100046,54451.39252992 2024-07-03,01:31:08.000,185,11064552,-795,0,1719970267,12657.533509239998,191.13920381999924,54451.48336248 2024-07-03,01:31:09.000,185,11064524,-795,0,1719970268,12657.580663409994,191.13215468999988,54451.46240112 2024-07-03,01:31:10.000,185,11064557,-795,0,1719970269,12657.594136029998,191.10395817000244,54451.53925944 2024-07-03,01:31:11.000,185,11064515,-795,0,1719970270,12657.600872339994,191.11805643000116,54451.54624656001 2024-07-03,01:31:12.000,185,11064477,-795,0,1719970271,12657.607608649989,191.13215468999988,54451.37156856 2024-07-03,01:31:13.000,185,11064494,-795,0,1719970272,12657.365101490002,191.1955968600014,54451.44143976 2024-07-03,01:31:14.000,185,11064593,-795,0,1719970273,12657.648026509989,191.1462529499986,54451.427465520006 2024-07-03,01:31:15.000,185,11064574,-795,0,1719970274,12657.614344959999,191.11805643000116,54451.49733672001 2024-07-03,01:31:16.000,185,11064557,-795,0,1719970275,12657.648026509989,191.05461425999965,54451.44842688001 2024-07-03,01:31:17.000,185,11064529,-795,0,1719970276,12657.668235439989,191.061663389999,54451.53925944 2024-07-03,01:31:18.000,185,11064519,-795,0,1719970277,12657.76928008999,191.04051600000093,54451.61611776001 2024-07-03,01:31:19.000,185,11064562,-795,0,1719970278,12657.681708059994,191.0475651300003,54451.63707912001 2024-07-03,01:31:20.000,185,11064524,-795,0,1719970279,12657.70865329999,191.08281078000437,54451.65804048 2024-07-03,01:31:21.000,185,11064548,-795,0,1719970280,12657.668235439989,191.0475651300003,54451.50432384 2024-07-03,01:31:22.000,185,11064486,-795,0,1719970281,12657.654762819999,191.04051600000093,54451.51829808001 2024-07-03,01:31:23.000,185,11064581,-795,0,1719970282,12657.742334849994,191.01936861000286,54451.58816928001 2024-07-03,01:31:24.000,185,11064530,-795,0,1719970283,12657.701916989994,191.05461425999965,54451.60913064 2024-07-03,01:31:25.000,185,11064575,-795,0,1719970284,12657.701916989994,191.0475651300003,54451.58816928001 2024-07-03,01:31:26.000,185,11064583,-795,0,1719970285,12657.75580747,191.04051600000093,54451.61611776001 2024-07-03,01:31:27.000,185,11064575,-795,0,1719970286,12657.76928008999,191.0475651300003,54451.73489880001 2024-07-03,01:31:28.000,185,11064555,-795,0,1719970287,12657.715389609999,191.00527035000414,54451.67201472 2024-07-03,01:31:29.000,185,11064574,-795,0,1719970288,12657.762543779994,191.0123194800035,54451.67201472 2024-07-03,01:31:30.000,185,11064540,-795,0,1719970289,12657.715389609999,191.0123194800035,54451.63707912001 2024-07-03,01:31:31.000,185,11064520,-795,0,1719970290,12657.81643426,191.01936861000286,54451.60214352 2024-07-03,01:31:32.000,185,11064553,-795,0,1719970291,12657.762543779994,191.04051600000093,54451.623104880004 2024-07-03,01:31:33.000,185,11064569,-795,0,1719970292,12657.79622533,190.99822122000478,54451.72092456 2024-07-03,01:31:34.000,185,11064589,-795,0,1719970293,12657.823170569995,190.97002470000007,54451.68598896001 2024-07-03,01:31:35.000,185,11064573,-795,0,1719970294,12657.85685212,190.9629755700007,54451.72092456 2024-07-03,01:31:36.000,185,11064521,-795,0,1719970295,12657.863588429995,190.9629755700007,54451.61611776001 2024-07-03,01:31:37.000,185,11064508,-795,0,1719970296,12657.85011580999,190.9629755700007,54451.623104880004 2024-07-03,01:31:38.000,185,11064557,-795,0,1719970297,12657.91074259999,190.948877310002,54451.644066240005 2024-07-03,01:31:39.000,185,11064562,-795,0,1719970298,12657.87032473999,191.0123194800035,54451.644066240005 2024-07-03,01:31:40.000,185,11064564,-795,0,1719970299,12657.883797359995,191.00527035000414,54451.65804048 2024-07-03,01:31:41.000,185,11064569,-795,0,1719970300,12657.83664319,191.02641774000222,54451.53227232 2024-07-03,01:31:42.000,185,11064515,-795,0,1719970301,12657.863588429995,191.04051600000093,54451.595156400006 2024-07-03,01:31:43.000,185,11064572,-795,0,1719970302,12657.904006289995,191.05461425999965,54451.6999632 2024-07-03,01:31:44.000,185,11064534,-795,0,1719970303,12657.89053366999,191.0475651300003,54451.66502760001 2024-07-03,01:31:45.000,185,11064563,-795,0,1719970304,12657.883797359995,191.08985991000372,54451.60913064 2024-07-03,01:31:46.000,185,11064548,-795,0,1719970305,12657.843379499995,191.11805643000116,54451.54624656001 2024-07-03,01:31:47.000,185,11064543,-795,0,1719970306,12657.85685212,191.1603512100046,54451.53227232 2024-07-03,01:31:48.000,185,11064559,-795,0,1719970307,12657.93768784,191.18854773000203,54451.644066240005 2024-07-03,01:31:49.000,185,11064562,-795,0,1719970308,12657.944424149995,191.24494077000418,54451.67900184 2024-07-03,01:31:50.000,185,11064561,-795,0,1719970309,12657.9781057,191.23084250999818,54451.66502760001 2024-07-03,01:31:51.000,185,11064547,-795,0,1719970310,12657.95116045999,191.28723555000033,54451.741885920004 2024-07-03,01:31:52.000,185,11064509,-795,0,1719970311,12657.904006289995,191.31543206999777,54451.60913064 2024-07-03,01:31:53.000,185,11064540,-795,0,1719970312,12657.95789677,191.32953033000376,54451.67201472 2024-07-03,01:31:54.000,185,11064557,-795,0,1719970313,12657.93095152999,191.407070760004,54451.68598896001 2024-07-03,01:31:55.000,185,11064566,-795,0,1719970314,12657.964633079995,191.37182510999992,54451.73489880001 2024-07-03,01:31:56.000,185,11064570,-795,0,1719970315,12657.95116045999,191.38592336999864,54451.67900184 2024-07-03,01:31:57.000,185,11064566,-795,0,1719970316,12657.93095152999,191.44936554000014,54451.73489880001 2024-07-03,01:31:58.000,185,11064546,-795,0,1719970317,12657.95789677,191.4564146699995,54451.82573136 2024-07-03,01:31:59.000,185,11064570,-795,0,1719970318,12658.106095589996,191.47051292999822,54451.8397056 2024-07-03,01:32:00.000,185,11064539,-795,0,1719970319,12658.085886659996,191.5057585800023,54451.74887304 2024-07-03,01:32:01.000,185,11064581,-795,0,1719970320,12658.09935928,191.5057585800023,54451.75586016001 2024-07-03,01:32:02.000,185,11064555,-795,0,1719970321,12658.065677729996,191.519856840001,54451.67900184 2024-07-03,01:32:03.000,185,11064559,-795,0,1719970322,12658.207140239996,191.48461119000422,54451.762847280006 2024-07-03,01:32:04.000,185,11064580,-795,0,1719970323,12658.227349169996,191.49166032000358,54451.75586016001 2024-07-03,01:32:05.000,185,11064530,-795,0,1719970324,12658.267767029996,191.46346379999886,54451.68598896001 2024-07-03,01:32:06.000,185,11064558,-795,0,1719970325,12658.375547989992,191.49166032000358,54451.63707912001 2024-07-03,01:32:07.000,185,11064558,-795,0,1719970326,12658.517010499992,191.5410042299991,54451.63707912001 2024-07-03,01:32:08.000,185,11064512,-795,0,1719970327,12658.550692049997,191.7031342199989,54451.5602208 2024-07-03,01:32:09.000,185,11064571,-795,0,1719970328,12658.483328950002,191.7877237799985,54451.630092 2024-07-03,01:32:10.000,185,11064575,-795,0,1719970329,12658.429438469997,191.84411682000064,54451.692976080005 2024-07-03,01:32:11.000,185,11064556,-795,0,1719970330,12658.402493230002,191.7524781300017,54451.68598896001 2024-07-03,01:32:12.000,185,11064535,-795,0,1719970331,12658.415965849992,191.7877237799985,54451.811757120005 2024-07-03,01:32:13.000,185,11064567,-795,0,1719970332,12658.328393819997,191.519856840001,54451.958486640004 2024-07-03,01:32:14.000,185,11064567,-795,0,1719970333,12658.483328950002,191.7031342199989,54452.02137072001 2024-07-03,01:32:15.000,185,11064571,-795,0,1719970334,12658.476592639992,191.7031342199989,54451.979448000006 2024-07-03,01:32:16.000,185,11064505,-795,0,1719970335,12658.483328950002,191.7524781300017,54451.8746412 2024-07-03,01:32:17.000,185,11064555,-795,0,1719970336,12658.517010499992,191.7172324800049,54451.958486640004 2024-07-03,01:32:18.000,185,11064566,-755,0,1719970337,12658.564164670002,191.74542900000233,54452.00739648 2024-07-03,01:32:19.000,185,11064536,-795,0,1719970338,12658.611318839998,191.7172324800049,54452.00739648 2024-07-03,01:32:20.000,185,11064586,-795,0,1719970339,12658.624791460003,191.73837987000297,54452.07028056001 2024-07-03,01:32:21.000,185,11064539,-795,0,1719970340,12658.550692049997,191.79477290999785,54451.979448000006 2024-07-03,01:32:22.000,185,11064570,-795,0,1719970341,12658.678681939993,191.75952726000105,54451.979448000006 2024-07-03,01:32:23.000,185,11064585,-795,0,1719970342,12658.759517659993,191.7172324800049,54452.126177520004 2024-07-03,01:32:24.000,185,11064505,-795,0,1719970343,12658.806671829989,191.7877237799985,54452.14015176001 2024-07-03,01:32:25.000,185,11064553,-795,0,1719970344,12658.779726589994,191.75952726000105,54452.09124192001 2024-07-03,01:32:26.000,185,11064570,-795,0,1719970345,12658.732572419998,191.80182204000448,54452.05630632 2024-07-03,01:32:27.000,185,11064609,-795,0,1719970346,12658.793199209998,191.79477290999785,54451.930538160006 2024-07-03,01:32:28.000,185,11064572,-795,0,1719970347,12658.820144449994,191.82296943000256,54452.07028056001 2024-07-03,01:32:29.000,185,11064567,-795,0,1719970348,12658.880771239994,191.8159203000032,54452.21002296 2024-07-03,01:32:30.000,185,11064567,-795,0,1719970349,12658.90771647999,191.85821507999935,54452.16810024001 2024-07-03,01:32:31.000,185,11064575,-795,0,1719970350,12658.921189099994,191.87231333999807,54452.11220328 2024-07-03,01:32:32.000,185,11064553,-795,0,1719970351,12658.88750754999,191.92165725000086,54452.10521616 2024-07-03,01:32:33.000,185,11064538,-795,0,1719970352,12658.92792540999,191.89346073000343,54452.11919040001 2024-07-03,01:32:34.000,185,11064599,-795,0,1719970353,12658.96834326999,191.92870638000022,54452.16111312 2024-07-03,01:32:35.000,185,11064556,-795,0,1719970354,12658.98855219999,191.93575550999958,54452.147138880006 2024-07-03,01:32:36.000,185,11064558,-795,0,1719970355,12658.921189099994,191.99214855000173,54452.03534496 2024-07-03,01:32:37.000,185,11064540,-795,0,1719970356,12658.97507958,191.97100116000365,54452.07028056001 2024-07-03,01:32:38.000,185,11064549,-795,0,1719970357,12659.022233749994,191.99214855000173,54452.17508736 2024-07-03,01:32:39.000,185,11064587,-795,0,1719970358,12659.082860539995,192.02739419999853,54452.18906160001 2024-07-03,01:32:40.000,185,11064593,-795,0,1719970359,12659.07612423,192.04854159000388,54452.18207448 2024-07-03,01:32:41.000,185,11064538,-795,0,1719970360,12659.082860539995,192.04854159000388,54452.04931920001 2024-07-03,01:32:42.000,185,11064566,-795,0,1719970361,12659.07612423,192.02739419999853,54452.147138880006 2024-07-03,01:32:43.000,185,11064548,-795,0,1719970362,12659.163696259995,192.02034506999917,54452.196048720005 2024-07-03,01:32:44.000,185,11064588,-795,0,1719970363,12659.183905189995,192.05559072000324,54452.25893280001 2024-07-03,01:32:45.000,185,11064564,-795,0,1719970364,12659.17716888,192.05559072000324,54452.10521616 2024-07-03,01:32:46.000,185,11064604,-795,0,1719970365,12659.204114119995,192.04149246000452,54452.23797144001 2024-07-03,01:32:47.000,185,11064566,-795,0,1719970366,12659.29168614999,192.02034506999917,54452.293868400004 2024-07-03,01:32:48.000,185,11064584,-795,0,1719970367,12659.284949839996,192.04149246000452,54452.23797144001 2024-07-03,01:32:49.000,185,11064580,-795,0,1719970368,12659.365785559996,192.00624681000045,54452.244958560004 2024-07-03,01:32:50.000,185,11064587,-795,0,1719970369,12659.385994489996,192.00624681000045,54452.30784264001 2024-07-03,01:32:51.000,185,11064544,-795,0,1719970370,12659.29168614999,192.02739419999853,54452.21002296 2024-07-03,01:32:52.000,185,11064569,-795,0,1719970371,12659.419676040001,191.978050290003,54452.27290704 2024-07-03,01:32:53.000,185,11064595,-795,0,1719970372,12659.554402239992,191.9639520300043,54452.37771384 2024-07-03,01:32:54.000,185,11064583,-795,0,1719970373,12659.527456999997,191.95690289999766,54452.44059792 2024-07-03,01:32:55.000,185,11064578,-795,0,1719970374,12659.662183200002,191.92165725000086,54452.40566232001 2024-07-03,01:32:56.000,185,11064567,-795,0,1719970375,12659.682392130002,191.93575550999958,54452.328804 2024-07-03,01:32:57.000,185,11064570,-795,0,1719970376,12659.695864749992,191.95690289999766,54452.34976536 2024-07-03,01:32:58.000,185,11064541,-795,0,1719970377,12659.675655819992,191.9639520300043,54452.23797144001 2024-07-03,01:32:59.000,185,11064604,-795,0,1719970378,12659.695864749992,191.80887117000384,54452.126177520004 2024-07-03,01:33:00.000,185,11064585,-795,0,1719970379,12659.857536189993,191.94280463999894,54452.51745624 2024-07-03,01:33:01.000,185,11064588,-795,0,1719970380,12659.823854640003,191.9498537699983,54452.482520640006 2024-07-03,01:33:02.000,185,11064545,-795,0,1719970381,12659.823854640003,191.90755899000214,54452.44059792 2024-07-03,01:33:03.000,185,11064576,-795,0,1719970382,12659.850799879998,191.95690289999766,54452.3986752 2024-07-03,01:33:04.000,185,11064501,-795,0,1719970383,12659.891217739998,191.9498537699983,54452.52444336001 2024-07-03,01:33:05.000,185,11064565,-795,0,1719970384,12659.951844529998,191.92165725000086,54452.44758504 2024-07-03,01:33:06.000,185,11064576,-795,0,1719970385,12659.871008809998,191.90755899000214,54452.40566232001 2024-07-03,01:33:07.000,185,11064575,-795,0,1719970386,12659.918162979993,191.8793624700047,54452.3986752 2024-07-03,01:33:08.000,185,11064560,-795,0,1719970387,12659.938371909993,191.9146081200015,54452.49649488 2024-07-03,01:33:09.000,185,11064550,-795,0,1719970388,12659.965317149989,191.92165725000086,54452.50348200001 2024-07-03,01:33:10.000,185,11064566,-795,0,1719970389,12659.985526079989,191.89346073000343,54452.51046912 2024-07-03,01:33:11.000,185,11064607,-795,0,1719970390,12659.972053459998,191.95690289999766,54452.482520640006 2024-07-03,01:33:12.000,185,11064601,-795,0,1719970391,12659.965317149989,191.9639520300043,54452.34976536 2024-07-03,01:33:13.000,185,11064519,-795,0,1719970392,12659.965317149989,191.978050290003,54452.39168808 2024-07-03,01:33:14.000,185,11064546,-795,0,1719970393,12659.897954049993,192.00624681000045,54452.45457216001 2024-07-03,01:33:15.000,185,11064572,-795,0,1719970394,12659.958580839993,191.978050290003,54452.328804 2024-07-03,01:33:16.000,185,11064625,-795,0,1719970395,12659.965317149989,192.00624681000045,54452.44758504 2024-07-03,01:33:17.000,185,11064595,-795,0,1719970396,12660.032680249999,191.9991976800011,54452.3986752 2024-07-03,01:33:18.000,185,11064571,-795,0,1719970397,12660.025943939989,192.03444332999788,54452.45457216001 2024-07-03,01:33:19.000,185,11064578,-795,0,1719970398,12660.079834419994,192.04149246000452,54452.51745624 2024-07-03,01:33:20.000,185,11064590,-795,0,1719970399,12660.079834419994,192.0132959399998,54452.55937896 2024-07-03,01:33:21.000,185,11064579,-795,0,1719970400,12660.073098109999,192.0626398500026,54452.44758504 2024-07-03,01:33:22.000,185,11064525,-795,0,1719970401,12660.052889179999,192.06968898000196,54452.44059792 2024-07-03,01:33:23.000,185,11064561,-795,0,1719970402,12660.153933829999,192.08378724000067,54452.49649488 2024-07-03,01:33:24.000,185,11064574,-795,0,1719970403,12660.160670139994,192.0978854999994,54452.51745624 2024-07-03,01:33:25.000,185,11064602,-795,0,1719970404,12660.14719751999,192.1260820200041,54452.45457216001 2024-07-03,01:33:26.000,185,11064494,-795,0,1719970405,12660.160670139994,192.1260820200041,54452.4685464 2024-07-03,01:33:27.000,185,11064565,-795,0,1719970406,12660.201087999994,192.16837680000026,54452.531430480005 2024-07-03,01:33:28.000,185,11064549,-795,0,1719970407,12660.21456062,192.15427854000154,54452.49649488 2024-07-03,01:33:29.000,185,11064608,-795,0,1719970408,12660.27518741,192.18247505999898,54452.44758504 2024-07-03,01:33:30.000,185,11064558,-795,0,1719970409,12660.24824216999,192.21772071000305,54452.42662368001 2024-07-03,01:33:31.000,185,11064536,-795,0,1719970410,12660.28866002999,192.2600154899992,54452.40566232001 2024-07-03,01:33:32.000,185,11064579,-795,0,1719970411,12660.28866002999,192.28821201000392,54452.412649440004 2024-07-03,01:33:33.000,185,11064570,-795,0,1719970412,12660.39644099,192.3728015700035,54452.55937896 2024-07-03,01:33:34.000,185,11064571,-795,0,1719970413,12660.39644099,192.3446050499988,54452.44758504 2024-07-03,01:33:35.000,185,11064585,-795,0,1719970414,12660.40991360999,192.37985070000286,54452.5384176 2024-07-03,01:33:36.000,185,11064532,-795,0,1719970415,12660.32907788999,192.4080472200003,54452.47553352001 2024-07-03,01:33:37.000,185,11064562,-795,0,1719970416,12660.382968369995,192.4573911300031,54452.4685464 2024-07-03,01:33:38.000,185,11064577,-795,0,1719970417,12660.43012253999,192.45034200000373,54452.52444336001 2024-07-03,01:33:39.000,185,11064619,-795,0,1719970418,12660.443595159995,192.54198069000267,54452.55937896 2024-07-03,01:33:40.000,185,11064544,-795,0,1719970419,12660.443595159995,192.56312808000075,54452.57335320001 2024-07-03,01:33:41.000,185,11064576,-795,0,1719970420,12660.45706778,192.5701772100001,54452.52444336001 2024-07-03,01:33:42.000,185,11064590,-795,0,1719970421,12660.463804089995,192.57722633999947,54452.55937896 2024-07-03,01:33:43.000,185,11064576,-795,0,1719970422,12660.524430879996,192.6195211200029,54452.55937896 2024-07-03,01:33:44.000,185,11064508,-795,0,1719970423,12660.47054039999,192.6829632900044,54452.52444336001 2024-07-03,01:33:45.000,185,11064575,-795,0,1719970424,12660.47727671,192.73230719999992,54452.4685464 2024-07-03,01:33:46.000,185,11064550,-795,0,1719970425,12660.43685885,192.76050372000464,54452.41963656 2024-07-03,01:33:47.000,185,11064618,-795,0,1719970426,12660.39644099,192.767552850004,54452.3986752 2024-07-03,01:33:48.000,185,11064572,-795,0,1719970427,12660.39644099,192.767552850004,54452.3986752 2024-07-03,01:33:49.000,185,11064574,-795,0,1719970428,12660.45033146999,192.77460198000335,54452.55239184001 2024-07-03,01:33:50.000,185,11064564,-795,0,1719970429,12660.45706778,192.7816511100027,54452.61527592 2024-07-03,01:33:51.000,185,11064586,-795,0,1719970430,12660.443595159995,192.8168967599995,54452.601301680006 2024-07-03,01:33:52.000,185,11064595,-795,0,1719970431,12660.35602313,192.78870024000207,54452.47553352001 2024-07-03,01:33:53.000,185,11064582,-795,0,1719970432,12660.37623206,192.80984763000015,54452.54540472 2024-07-03,01:33:54.000,185,11064539,-795,0,1719970433,12660.43012253999,192.82394588999887,54452.51745624 2024-07-03,01:33:55.000,185,11064589,-795,0,1719970434,12660.382968369995,192.87328980000166,54452.47553352001 2024-07-03,01:33:56.000,185,11064568,-795,0,1719970435,12660.40991360999,192.8662406700023,54452.4685464 2024-07-03,01:33:57.000,185,11064553,-795,0,1719970436,12660.39644099,192.84509328000422,54452.531430480005 2024-07-03,01:33:58.000,185,11064532,-795,0,1719970437,12660.40991360999,192.83804415000486,54452.59431456001 2024-07-03,01:33:59.000,185,11064560,-795,0,1719970438,12660.423386229995,192.85919154000294,54452.57335320001 2024-07-03,01:34:00.000,185,11064535,-795,0,1719970439,12660.281923719995,192.82394588999887,54452.38470096001 2024-07-03,01:34:01.000,185,11064540,-795,0,1719970440,12660.403177299995,192.82394588999887,54452.482520640006 2024-07-03,01:34:02.000,185,11064590,-795,0,1719970441,12660.43012253999,192.78870024000207,54452.57335320001 2024-07-03,01:34:03.000,185,11064599,-795,0,1719970442,12660.39644099,192.79574937000143,54452.580340320004 2024-07-03,01:34:04.000,185,11064559,-795,0,1719970443,12660.37623206,192.77460198000335,54452.55239184001 2024-07-03,01:34:05.000,185,11064551,-795,0,1719970444,12660.36949574999,192.73935632999928,54452.64322440001 2024-07-03,01:34:06.000,185,11064547,-795,0,1719970445,12660.403177299995,192.73230719999992,54452.70610848 2024-07-03,01:34:07.000,185,11064578,-795,0,1719970446,12660.45706778,192.69706155000313,54452.67816 2024-07-03,01:34:08.000,185,11064547,-795,0,1719970447,12660.40991360999,192.63361938000162,54452.67117288001 2024-07-03,01:34:09.000,185,11064567,-795,0,1719970448,12660.362759439995,192.62657025000226,54452.52444336001 2024-07-03,01:34:10.000,185,11064551,-795,0,1719970449,12660.43012253999,192.64771764000034,54452.61527592 2024-07-03,01:34:11.000,185,11064534,-795,0,1719970450,12660.302132649995,192.73935632999928,54452.52444336001 2024-07-03,01:34:12.000,185,11064579,-795,0,1719970451,12660.37623206,192.64771764000034,54452.50348200001 2024-07-03,01:34:13.000,185,11064550,-795,0,1719970452,12660.382968369995,192.64771764000034,54452.58732744 2024-07-03,01:34:14.000,185,11064577,-795,0,1719970453,12660.423386229995,192.59837373000482,54452.70610848 2024-07-03,01:34:15.000,185,11064556,-795,0,1719970454,12660.40991360999,192.61247199000354,54452.699121360005 2024-07-03,01:34:16.000,185,11064552,-795,0,1719970455,12660.38970467999,192.5701772100001,54452.650211520006 2024-07-03,01:34:17.000,185,11064574,-795,0,1719970456,12660.342550509995,192.61247199000354,54452.6082888 2024-07-03,01:34:18.000,185,11064559,-795,0,1719970457,12660.30886895999,192.61247199000354,54452.55937896 2024-07-03,01:34:19.000,185,11064599,-795,0,1719970458,12660.382968369995,192.63361938000162,54452.67117288001 2024-07-03,01:34:20.000,185,11064574,-795,0,1719970459,12660.342550509995,192.60542286000418,54452.580340320004 2024-07-03,01:34:21.000,185,11064593,-795,0,1719970460,12660.382968369995,192.6195211200029,54452.65719864 2024-07-03,01:34:22.000,185,11064571,-795,0,1719970461,12660.37623206,192.5560789500014,54452.62226304001 2024-07-03,01:34:23.000,185,11064580,-795,0,1719970462,12660.39644099,192.5913245999982,54452.68514712 2024-07-03,01:34:24.000,185,11064557,-795,0,1719970463,12660.31560527,192.5701772100001,54452.52444336001 2024-07-03,01:34:25.000,185,11064536,-795,0,1719970464,12660.302132649995,192.56312808000075,54452.57335320001 2024-07-03,01:34:26.000,185,11064545,-795,0,1719970465,12660.382968369995,192.54198069000267,54452.66418576 2024-07-03,01:34:27.000,185,11064597,-795,0,1719970466,12660.302132649995,192.57722633999947,54452.55937896 2024-07-03,01:34:28.000,185,11064584,-795,0,1719970467,12660.32907788999,192.56312808000075,54452.50348200001 2024-07-03,01:34:29.000,185,11064582,-795,0,1719970468,12660.29539634,192.54198069000267,54452.5384176 2024-07-03,01:34:30.000,185,11064595,-795,0,1719970469,12660.29539634,192.5067350399986,54452.61527592 2024-07-03,01:34:31.000,185,11064529,-795,0,1719970470,12660.30886895999,192.53493156000332,54452.6082888 2024-07-03,01:34:32.000,185,11064571,-795,0,1719970471,12660.31560527,192.5067350399986,54452.48950776 2024-07-03,01:34:33.000,185,11064529,-795,0,1719970472,12660.3358142,192.5208333000046,54452.55937896 2024-07-03,01:34:34.000,185,11064572,-795,0,1719970473,12660.342550509995,192.48558765000053,54452.58732744 2024-07-03,01:34:35.000,185,11064551,-795,0,1719970474,12660.281923719995,192.48558765000053,54452.601301680006 2024-07-03,01:34:36.000,185,11064600,-795,0,1719970475,12660.28866002999,192.49968590999924,54452.531430480005 2024-07-03,01:34:37.000,185,11064575,-795,0,1719970476,12660.30886895999,192.47853852000117,54452.5384176 2024-07-03,01:34:38.000,185,11064586,-795,0,1719970477,12660.36949574999,192.4573911300031,54452.59431456001 2024-07-03,01:34:39.000,185,11064577,-795,0,1719970478,12660.362759439995,192.4573911300031,54452.62226304001 2024-07-03,01:34:40.000,185,11064582,-795,0,1719970479,12660.37623206,192.4714893900018,54452.580340320004 2024-07-03,01:34:41.000,185,11064537,-795,0,1719970480,12660.26845109999,192.5208333000046,54452.461559280004 2024-07-03,01:34:42.000,185,11064525,-795,0,1719970481,12660.322341579995,192.47853852000117,54452.47553352001 2024-07-03,01:34:43.000,185,11064532,-795,0,1719970482,12660.342550509995,192.5067350399986,54452.57335320001 2024-07-03,01:34:44.000,185,11064545,-795,0,1719970483,12660.342550509995,192.5067350399986,54452.51745624 2024-07-03,01:34:45.000,185,11064563,-795,0,1719970484,12660.32907788999,192.5208333000046,54452.51046912 2024-07-03,01:34:46.000,185,11064591,-795,0,1719970485,12660.322341579995,192.48558765000053,54452.531430480005 2024-07-03,01:34:47.000,185,11064520,-795,0,1719970486,12660.362759439995,192.51378416999796,54452.64322440001 2024-07-03,01:34:48.000,185,11064544,-795,0,1719970487,12660.37623206,192.49263677999988,54452.629250160004 2024-07-03,01:34:49.000,185,11064539,-795,0,1719970488,12660.38970467999,192.5067350399986,54452.580340320004 2024-07-03,01:35:00.000,185,11064526,-795,0,1719970499,12660.35602313,192.52788243000396,54452.57335320001 2024-07-03,01:35:01.000,185,11064567,-795,0,1719970500,12660.281923719995,192.49968590999924,54452.47553352001 2024-07-03,01:35:02.000,185,11064587,-795,0,1719970501,12660.403177299995,192.4573911300031,54452.69213424001 2024-07-03,01:35:03.000,185,11064565,-795,0,1719970502,12660.43685885,192.5067350399986,54452.7130956 2024-07-03,01:35:04.000,185,11064574,-795,0,1719970503,12660.403177299995,192.51378416999796,54452.57335320001 2024-07-03,01:35:05.000,185,11064572,-795,0,1719970504,12660.32907788999,192.49968590999924,54452.61527592 2024-07-03,01:35:06.000,185,11064541,-795,0,1719970505,12660.322341579995,192.54198069000267,54452.56636608 2024-07-03,01:35:07.000,185,11064533,-795,0,1719970506,12660.3358142,192.5067350399986,54452.69213424001 2024-07-03,01:35:08.000,185,11064557,-795,0,1719970507,12660.3358142,192.51378416999796,54452.68514712 2024-07-03,01:35:09.000,185,11064559,-795,0,1719970508,12660.31560527,192.5067350399986,54452.629250160004 2024-07-03,01:35:10.000,185,11064576,-795,0,1719970509,12660.43012253999,192.4573911300031,54452.796941040004 2024-07-03,01:35:11.000,185,11064578,-795,0,1719970510,12660.45033146999,192.46444026000245,54452.80392816 2024-07-03,01:35:12.000,185,11064479,-795,0,1719970511,12660.30886895999,192.51378416999796,54452.7130956 2024-07-03,01:35:13.000,185,11064567,-795,0,1719970512,12660.37623206,192.42919460999838,54452.63623728 2024-07-03,01:35:14.000,185,11064536,-795,0,1719970513,12660.403177299995,192.43624373999774,54452.650211520006 2024-07-03,01:35:15.000,185,11064515,-795,0,1719970514,12660.43012253999,192.40099809000094,54452.5384176 2024-07-03,01:35:16.000,185,11064558,-795,0,1719970515,12660.49748564,192.39394896000158,54452.768992560006 2024-07-03,01:35:17.000,185,11064564,-795,0,1719970516,12660.51769457,192.35870331000478,54452.78995392001 2024-07-03,01:35:18.000,185,11064584,-795,0,1719970517,12660.43012253999,192.28821201000392,54452.75501832 2024-07-03,01:35:19.000,185,11064541,-795,0,1719970518,12660.47727671,192.30231027000264,54452.6082888 2024-07-03,01:35:20.000,185,11064508,-795,0,1719970519,12660.43012253999,192.3446050499988,54452.748031200004 2024-07-03,01:35:21.000,185,11064569,-795,0,1719970520,12660.47727671,192.26706461999856,54452.6082888 2024-07-03,01:35:22.000,185,11064474,-795,0,1719970521,12660.43012253999,192.28821201000392,54452.650211520006 2024-07-03,01:35:23.000,185,11064515,-795,0,1719970522,12660.41664992,192.309359400002,54452.580340320004 2024-07-03,01:35:24.000,185,11064580,-795,0,1719970523,12660.504221949996,192.26706461999856,54452.70610848 2024-07-03,01:35:25.000,185,11064582,-795,0,1719970524,12660.47727671,192.26706461999856,54452.73405696 2024-07-03,01:35:26.000,185,11064540,-795,0,1719970525,12660.463804089995,192.3234576600007,54452.7829668 2024-07-03,01:35:27.000,185,11064575,-795,0,1719970526,12660.36949574999,192.36575244000414,54452.61527592 2024-07-03,01:35:28.000,185,11064490,-795,0,1719970527,12660.484013019995,192.30231027000264,54452.796941040004 2024-07-03,01:35:29.000,185,11064586,-795,0,1719970528,12660.484013019995,192.3446050499988,54452.77597968 2024-07-03,01:35:30.000,185,11064545,-795,0,1719970529,12660.504221949996,192.309359400002,54452.83886376001 2024-07-03,01:35:31.000,185,11064534,-795,0,1719970530,12660.463804089995,192.28116288000456,54452.66418576 2024-07-03,01:35:32.000,185,11064519,-795,0,1719970531,12660.49748564,192.33755591999943,54452.76200544001 2024-07-03,01:35:33.000,185,11064583,-795,0,1719970532,12660.53116718999,192.29526114000328,54452.88078648 2024-07-03,01:35:34.000,185,11064532,-795,0,1719970533,12660.51095825999,192.30231027000264,54452.77597968 2024-07-03,01:35:35.000,185,11064548,-795,0,1719970534,12660.55811243,192.26706461999856,54452.88777360001 2024-07-03,01:35:36.000,185,11064507,-795,0,1719970535,12660.55137611999,192.26706461999856,54452.7829668 2024-07-03,01:35:37.000,185,11064486,-795,0,1719970536,12660.55137611999,192.27411374999792,54452.80392816 2024-07-03,01:35:38.000,185,11064551,-795,0,1719970537,12660.51095825999,192.26706461999856,54452.90174784 2024-07-03,01:35:39.000,185,11064535,-795,0,1719970538,12660.57832136,192.21772071000305,54452.85982512001 2024-07-03,01:35:40.000,185,11064550,-795,0,1719970539,12660.564848739996,192.25296635999985,54452.90873496001 2024-07-03,01:35:41.000,185,11064552,-795,0,1719970540,12660.51769457,192.2106715800037,54452.85982512001 2024-07-03,01:35:42.000,185,11064545,-795,0,1719970541,12660.57832136,192.23886810000113,54452.768992560006 2024-07-03,01:35:43.000,185,11064538,-795,0,1719970542,12660.585057669996,192.23886810000113,54452.9227092 2024-07-03,01:35:44.000,185,11064523,-795,0,1719970543,12660.564848739996,192.2247698400024,54452.87379936 2024-07-03,01:35:45.000,185,11064546,-795,0,1719970544,12660.57832136,192.23181897000177,54452.915722080004 2024-07-03,01:35:46.000,185,11064591,-795,0,1719970545,12660.5379035,192.28821201000392,54452.80392816 2024-07-03,01:35:47.000,185,11064551,-795,0,1719970546,12660.55137611999,192.28821201000392,54452.83886376001 2024-07-03,01:35:48.000,185,11064576,-795,0,1719970547,12660.571585049991,192.35165417999815,54452.915722080004 2024-07-03,01:35:49.000,185,11064519,-795,0,1719970548,12660.55137611999,192.33755591999943,54452.9925804 2024-07-03,01:35:50.000,185,11064557,-795,0,1719970549,12660.591793979991,192.41509634999966,54452.95065768 2024-07-03,01:35:51.000,185,11064576,-795,0,1719970550,12660.544639809996,192.44329287000437,54452.95764480001 2024-07-03,01:35:52.000,185,11064512,-795,0,1719970551,12660.51095825999,192.49968590999924,54452.81091528001 2024-07-03,01:35:53.000,185,11064486,-795,0,1719970552,12660.51095825999,192.5560789500014,54452.83187664 2024-07-03,01:35:54.000,185,11064583,-795,0,1719970553,12660.45033146999,192.59837373000482,54452.82488952 2024-07-03,01:35:55.000,185,11064560,-795,0,1719970554,12660.524430879996,192.60542286000418,54452.90174784 2024-07-03,01:35:56.000,185,11064546,-795,0,1719970555,12660.484013019995,192.6547667699997,54452.817902400006 2024-07-03,01:35:57.000,185,11064522,-795,0,1719970556,12660.49074932999,192.66181589999906,54452.936683440006 2024-07-03,01:35:58.000,185,11064545,-795,0,1719970557,12660.55811243,192.66886502999841,54453.034503120005 2024-07-03,01:35:59.000,185,11064530,-795,0,1719970558,12660.524430879996,192.74640545999864,54452.936683440006 2024-07-03,01:36:00.000,185,11064516,-795,0,1719970559,12660.53116718999,192.72525807000056,54452.985593280006 2024-07-03,01:36:01.000,185,11064565,-795,0,1719970560,12660.484013019995,192.73935632999928,54452.88078648 2024-07-03,01:36:02.000,185,11064560,-795,0,1719970561,12660.39644099,192.77460198000335,54452.84585088 2024-07-03,01:36:03.000,185,11064572,-795,0,1719970562,12660.49074932999,192.767552850004,54452.85982512001 2024-07-03,01:36:04.000,185,11064541,-795,0,1719970563,12660.504221949996,192.78870024000207,54453.01354176 2024-07-03,01:36:05.000,185,11064570,-795,0,1719970564,12660.585057669996,192.7816511100027,54453.02052888 2024-07-03,01:36:06.000,185,11064525,-795,0,1719970565,12660.55137611999,192.80984763000015,54453.04847736 2024-07-03,01:36:07.000,185,11064574,-795,0,1719970566,12660.59853029,192.77460198000335,54453.01354176 2024-07-03,01:36:08.000,185,11064555,-795,0,1719970567,12660.51095825999,192.78870024000207,54452.95065768 2024-07-03,01:36:09.000,185,11064523,-795,0,1719970568,12660.53116718999,192.77460198000335,54452.9925804 2024-07-03,01:36:10.000,185,11064549,-795,0,1719970569,12660.55811243,192.80984763000015,54453.02052888 2024-07-03,01:36:11.000,185,11064536,-795,0,1719970570,12660.49748564,192.83804415000486,54452.852838 2024-07-03,01:36:12.000,185,11064551,-795,0,1719970571,12660.51095825999,192.82394588999887,54452.88777360001 2024-07-03,01:36:13.000,185,11064532,-795,0,1719970572,12660.55137611999,192.8662406700023,54453.104374320006 2024-07-03,01:36:14.000,185,11064578,-795,0,1719970573,12660.612002909991,192.78870024000207,54453.104374320006 2024-07-03,01:36:15.000,185,11064563,-795,0,1719970574,12660.585057669996,192.77460198000335,54453.09040008 2024-07-03,01:36:16.000,185,11064583,-795,0,1719970575,12660.564848739996,192.79574937000143,54453.01354176 2024-07-03,01:36:17.000,185,11064579,-795,0,1719970576,12660.564848739996,192.79574937000143,54453.01354176 2024-07-03,01:36:18.000,185,11064592,-795,0,1719970577,12660.571585049991,192.7816511100027,54453.09040008 2024-07-03,01:36:19.000,185,11064609,-795,0,1719970578,12660.51769457,192.83804415000486,54452.95065768 2024-07-03,01:36:20.000,185,11064595,-795,0,1719970579,12660.51769457,192.83804415000486,54453.05546448001 2024-07-03,01:36:21.000,185,11064541,-795,0,1719970580,12660.53116718999,192.83804415000486,54453.07642584001 2024-07-03,01:36:22.000,185,11064589,-795,0,1719970581,12660.504221949996,192.83804415000486,54453.04847736 2024-07-03,01:36:23.000,185,11064530,-795,0,1719970582,12660.544639809996,192.87328980000166,54453.12533568001 2024-07-03,01:36:24.000,185,11064534,-795,0,1719970583,12660.47727671,192.90853544999845,54453.11136144 2024-07-03,01:36:25.000,185,11064559,-795,0,1719970584,12660.484013019995,192.92263371000445,54453.06943872 2024-07-03,01:36:26.000,185,11064572,-795,0,1719970585,12660.40991360999,192.94378110000252,54452.964631920004 2024-07-03,01:36:27.000,185,11064571,-795,0,1719970586,12660.362759439995,193.00017414000467,54452.95065768 2024-07-03,01:36:28.000,185,11064559,-795,0,1719970587,12660.29539634,192.88738806000038,54453.05546448001 2024-07-03,01:36:29.000,185,11064578,-795,0,1719970588,12660.32907788999,193.00017414000467,54452.9925804 2024-07-03,01:36:30.000,185,11064557,-795,0,1719970589,12660.27518741,193.0777145700049,54453.0624516 2024-07-03,01:36:31.000,185,11064562,-795,0,1719970590,12660.32907788999,193.08476370000426,54453.034503120005 2024-07-03,01:36:32.000,185,11064530,-795,0,1719970591,12660.27518741,193.0636163099989,54452.92969632001 2024-07-03,01:36:33.000,185,11064559,-795,0,1719970592,12660.362759439995,193.09181283000362,54452.99956752 2024-07-03,01:36:34.000,185,11064556,-795,0,1719970593,12660.3358142,193.09886196000298,54453.034503120005 2024-07-03,01:36:35.000,185,11064584,-795,0,1719970594,12660.31560527,193.12705848000041,54452.985593280006 2024-07-03,01:36:36.000,185,11064562,-795,0,1719970595,12660.241505859995,193.08476370000426,54452.95065768 2024-07-03,01:36:37.000,185,11064539,-795,0,1719970596,12660.25497848,193.10591109000234,54452.964631920004 2024-07-03,01:36:38.000,185,11064578,-795,0,1719970597,12660.28866002999,193.12705848000041,54453.14629704001 2024-07-03,01:36:39.000,185,11064573,-795,0,1719970598,12660.302132649995,193.08476370000426,54453.06943872 2024-07-03,01:36:40.000,185,11064564,-795,0,1719970599,12660.221296929994,193.08476370000426,54452.84585088 2024-07-03,01:36:41.000,185,11064594,-795,0,1719970600,12660.27518741,193.0636163099989,54452.92969632001 2024-07-03,01:36:42.000,185,11064557,-795,0,1719970601,12660.24824216999,193.0636163099989,54452.97161904 2024-07-03,01:36:43.000,185,11064547,-795,0,1719970602,12660.27518741,193.03541979000147,54452.9925804 2024-07-03,01:36:44.000,185,11064566,-795,0,1719970603,12660.21456062,193.03541979000147,54452.9227092 2024-07-03,01:36:45.000,185,11064534,-795,0,1719970604,12660.22803323999,193.00017414000467,54452.88777360001 2024-07-03,01:36:46.000,185,11064517,-795,0,1719970605,12660.27518741,192.9649284900006,54452.97860616001 2024-07-03,01:36:47.000,185,11064549,-795,0,1719970606,12660.322341579995,192.95787936000124,54453.04149024 2024-07-03,01:36:48.000,185,11064580,-795,0,1719970607,12660.30886895999,192.95787936000124,54453.02052888 2024-07-03,01:36:49.000,185,11064583,-795,0,1719970608,12660.30886895999,192.94378110000252,54453.01354176 2024-07-03,01:36:50.000,185,11064630,-795,0,1719970609,12660.26845109999,192.93673197000317,54453.034503120005 2024-07-03,01:36:51.000,185,11064574,-795,0,1719970610,12660.25497848,192.9296828400038,54452.87379936 2024-07-03,01:36:52.000,185,11064573,-795,0,1719970611,12660.221296929994,192.92263371000445,54452.88777360001 2024-07-03,01:36:53.000,185,11064582,-795,0,1719970612,12660.302132649995,192.92263371000445,54452.9925804 2024-07-03,01:36:54.000,185,11064564,-795,0,1719970613,12660.28866002999,192.9296828400038,54452.99956752 2024-07-03,01:36:55.000,185,11064582,-795,0,1719970614,12660.30886895999,192.92263371000445,54452.985593280006 2024-07-03,01:36:56.000,185,11064545,-795,0,1719970615,12660.261714789995,192.9014863199991,54452.88777360001 2024-07-03,01:36:57.000,185,11064563,-795,0,1719970616,12660.120252279994,193.0495180500002,54452.936683440006 2024-07-03,01:36:58.000,185,11064529,-795,0,1719970617,12660.281923719995,192.94378110000252,54452.89476072 2024-07-03,01:36:59.000,185,11064567,-795,0,1719970618,12660.3358142,192.89443718999973,54452.852838 2024-07-03,01:37:00.000,185,11064598,-795,0,1719970619,12660.34928681999,192.85919154000294,54452.90873496001 2024-07-03,01:37:01.000,185,11064612,-795,0,1719970620,12660.36949574999,192.84509328000422,54452.87379936 2024-07-03,01:37:02.000,185,11064556,-795,0,1719970621,12660.322341579995,192.82394588999887,54452.936683440006 2024-07-03,01:37:03.000,185,11064499,-795,0,1719970622,12660.261714789995,192.8662406700023,54452.95065768 2024-07-03,01:37:04.000,185,11064509,-795,0,1719970623,12660.382968369995,192.8027985000008,54452.9227092 2024-07-03,01:37:05.000,185,11064586,-795,0,1719970624,12660.30886895999,192.77460198000335,54452.915722080004 2024-07-03,01:37:06.000,185,11064536,-795,0,1719970625,12660.27518741,192.753454589998,54452.796941040004 2024-07-03,01:37:07.000,185,11064538,-795,0,1719970626,12660.28866002999,192.72525807000056,54452.83886376001 2024-07-03,01:37:08.000,185,11064542,-795,0,1719970627,12660.29539634,192.76050372000464,54452.915722080004 2024-07-03,01:37:09.000,185,11064555,-795,0,1719970628,12660.302132649995,192.72525807000056,54452.97161904 2024-07-03,01:37:10.000,185,11064515,-795,0,1719970629,12660.24824216999,192.7182089400012,54452.915722080004 2024-07-03,01:37:11.000,185,11064537,-795,0,1719970630,12660.261714789995,192.72525807000056,54452.89476072 2024-07-03,01:37:12.000,185,11064482,-795,0,1719970631,12660.16740644999,192.72525807000056,54452.80392816 2024-07-03,01:37:13.000,185,11064568,-795,0,1719970632,12660.16740644999,192.62657025000226,54452.77597968 2024-07-03,01:37:14.000,185,11064566,-795,0,1719970633,12660.093307039999,192.6547667699997,54452.78995392001 2024-07-03,01:37:15.000,185,11064542,-795,0,1719970634,12660.160670139994,192.61247199000354,54452.83187664 2024-07-03,01:37:16.000,185,11064529,-795,0,1719970635,12660.052889179999,192.66886502999841,54452.83886376001 2024-07-03,01:37:17.000,185,11064580,-795,0,1719970636,12660.066361799989,192.63361938000162,54452.7829668 2024-07-03,01:37:18.000,185,11064559,-795,0,1719970637,12660.073098109999,192.64771764000034,54452.817902400006 2024-07-03,01:37:19.000,185,11064590,-795,0,1719970638,12660.093307039999,192.60542286000418,54452.72008272001 2024-07-03,01:37:20.000,185,11064504,-795,0,1719970639,12660.079834419994,192.61247199000354,54452.83187664 2024-07-03,01:37:21.000,185,11064584,-795,0,1719970640,12660.032680249999,192.53493156000332,54452.72008272001 2024-07-03,01:37:22.000,185,11064524,-795,0,1719970641,12660.019207629994,192.58427546999883,54452.67816 2024-07-03,01:37:23.000,185,11064560,-795,0,1719970642,12660.032680249999,192.5208333000046,54452.82488952 2024-07-03,01:37:24.000,185,11064534,-795,0,1719970643,12660.012471319998,192.53493156000332,54452.76200544001 2024-07-03,01:37:25.000,185,11064532,-795,0,1719970644,12659.978789769993,192.5208333000046,54452.70610848 2024-07-03,01:37:26.000,185,11064508,-795,0,1719970645,12659.951844529998,192.51378416999796,54452.69213424001 2024-07-03,01:37:27.000,185,11064564,-795,0,1719970646,12660.005735009989,192.49263677999988,54452.817902400006 2024-07-03,01:37:28.000,185,11064505,-795,0,1719970647,12659.972053459998,192.47853852000117,54452.72008272001 2024-07-03,01:37:29.000,185,11064563,-795,0,1719970648,12659.965317149989,192.45034200000373,54452.72706984 2024-07-03,01:37:30.000,185,11064576,-795,0,1719970649,12659.958580839993,192.49263677999988,54452.74104408001 2024-07-03,01:37:31.000,185,11064565,-795,0,1719970650,12659.931635599998,192.44329287000437,54452.57335320001 2024-07-03,01:37:32.000,185,11064531,-795,0,1719970651,12659.911426669998,192.48558765000053,54452.601301680006 2024-07-03,01:37:33.000,185,11064582,-795,0,1719970652,12660.005735009989,192.4714893900018,54452.70610848 2024-07-03,01:37:34.000,185,11064567,-795,0,1719970653,12660.005735009989,192.4573911300031,54452.68514712 2024-07-03,01:37:35.000,185,11064594,-795,0,1719970654,12660.005735009989,192.44329287000437,54452.748031200004 2024-07-03,01:37:36.000,185,11064504,-795,0,1719970655,12659.918162979993,192.44329287000437,54452.58732744 2024-07-03,01:37:37.000,185,11064557,-795,0,1719970656,12660.012471319998,192.43624373999774,54452.62226304001 2024-07-03,01:37:38.000,185,11064555,-795,0,1719970657,12659.978789769993,192.40099809000094,54452.629250160004 2024-07-03,01:37:39.000,185,11064513,-795,0,1719970658,12659.985526079989,192.39394896000158,54452.629250160004 2024-07-03,01:37:40.000,185,11064556,-795,0,1719970659,12659.924899289988,192.44329287000437,54452.67117288001 2024-07-03,01:37:41.000,185,11064596,-795,0,1719970660,12659.958580839993,192.4080472200003,54452.62226304001 2024-07-03,01:37:42.000,185,11064563,-795,0,1719970661,12659.945108219988,192.40099809000094,54452.64322440001 2024-07-03,01:37:43.000,185,11064591,-795,0,1719970662,12660.025943939989,192.35870331000478,54452.70610848 2024-07-03,01:37:44.000,185,11064485,-795,0,1719970663,12659.877745119993,192.43624373999774,54452.59431456001 2024-07-03,01:37:45.000,185,11064556,-795,0,1719970664,12659.992262389998,192.35165417999815,54452.64322440001 2024-07-03,01:37:46.000,185,11064577,-795,0,1719970665,12659.958580839993,192.3446050499988,54452.55937896 2024-07-03,01:37:47.000,185,11064586,-795,0,1719970666,12659.972053459998,192.3234576600007,54452.56636608 2024-07-03,01:37:48.000,185,11064571,-795,0,1719970667,12659.992262389998,192.3446050499988,54452.65719864 2024-07-03,01:37:49.000,185,11064569,-795,0,1719970668,12659.998998699994,192.30231027000264,54452.5384176 2024-07-03,01:37:50.000,185,11064557,-795,0,1719970669,12660.039416559994,192.28116288000456,54452.64322440001 2024-07-03,01:37:51.000,185,11064577,-795,0,1719970670,12660.052889179999,192.28116288000456,54452.70610848 2024-07-03,01:37:52.000,185,11064545,-795,0,1719970671,12660.005735009989,192.25296635999985,54452.5384176 2024-07-03,01:37:53.000,185,11064561,-795,0,1719970672,12660.066361799989,192.2459172300005,54452.650211520006 2024-07-03,01:37:54.000,185,11064532,-795,0,1719970673,12660.120252279994,192.2106715800037,54452.57335320001 2024-07-03,01:37:55.000,185,11064556,-795,0,1719970674,12660.073098109999,192.20362245000433,54452.62226304001 2024-07-03,01:37:56.000,185,11064532,-795,0,1719970675,12660.025943939989,192.2106715800037,54452.5384176 2024-07-03,01:37:57.000,185,11064565,-795,0,1719970676,12660.079834419994,192.16837680000026,54452.580340320004 2024-07-03,01:37:58.000,185,11064589,-795,0,1719970677,12660.086570729989,192.13313115000346,54452.56636608 2024-07-03,01:37:59.000,185,11064548,-795,0,1719970678,12660.153933829999,192.14722941000218,54452.70610848 2024-07-03,01:38:00.000,185,11064585,-795,0,1719970679,12660.100043349994,192.1119837599981,54452.6082888 2024-07-03,01:38:01.000,185,11064553,-795,0,1719970680,12660.093307039999,192.05559072000324,54452.50348200001 2024-07-03,01:38:02.000,185,11064555,-795,0,1719970681,12660.019207629994,192.08378724000067,54452.51046912 2024-07-03,01:38:03.000,185,11064582,-795,0,1719970682,12660.079834419994,192.02739419999853,54452.5384176 2024-07-03,01:38:04.000,185,11064517,-795,0,1719970683,12659.945108219988,192.04854159000388,54452.39168808 2024-07-03,01:38:05.000,185,11064581,-795,0,1719970684,12659.978789769993,192.0132959399998,54452.55937896 2024-07-03,01:38:06.000,185,11064562,-795,0,1719970685,12659.958580839993,192.0132959399998,54452.62226304001 2024-07-03,01:38:07.000,185,11064556,-795,0,1719970686,12659.985526079989,192.02739419999853,54452.7130956 2024-07-03,01:38:08.000,185,11064482,-795,0,1719970687,12659.897954049993,192.09083637000003,54452.62226304001 2024-07-03,01:38:09.000,185,11064560,-795,0,1719970688,12659.924899289988,192.00624681000045,54452.62226304001 2024-07-03,01:38:10.000,185,11064540,-795,0,1719970689,12659.897954049993,192.02034506999917,54452.59431456001 2024-07-03,01:38:11.000,185,11064575,-795,0,1719970690,12659.877745119993,191.98509942000237,54452.50348200001 2024-07-03,01:38:12.000,185,11064561,-795,0,1719970691,12659.796909399993,192.03444332999788,54452.49649488 2024-07-03,01:38:13.000,185,11064634,-795,0,1719970692,12659.945108219988,191.98509942000237,54452.7130956 2024-07-03,01:38:14.000,185,11064553,-795,0,1719970693,12659.864272499988,192.05559072000324,54452.59431456001 2024-07-03,01:38:15.000,185,11064550,-795,0,1719970694,12659.931635599998,191.99214855000173,54452.64322440001 2024-07-03,01:38:16.000,185,11064515,-795,0,1719970695,12659.857536189993,191.9639520300043,54452.63623728 2024-07-03,01:38:17.000,185,11064583,-795,0,1719970696,12659.877745119993,191.93575550999958,54452.52444336001 2024-07-03,01:38:18.000,185,11064502,-795,0,1719970697,12659.830590949998,191.9498537699983,54452.4685464 2024-07-03,01:38:19.000,185,11064547,-795,0,1719970698,12659.924899289988,191.92165725000086,54452.58732744 2024-07-03,01:38:20.000,185,11064544,-795,0,1719970699,12659.911426669998,191.92870638000022,54452.63623728 2024-07-03,01:38:21.000,185,11064580,-795,0,1719970700,12659.938371909993,191.92165725000086,54452.50348200001 2024-07-03,01:38:22.000,185,11064542,-795,0,1719970701,12659.978789769993,191.90755899000214,54452.629250160004 2024-07-03,01:38:23.000,185,11064561,-795,0,1719970702,12660.403177299995,190.94182818000263,54452.77597968 2024-07-03,01:38:24.000,185,11064525,-795,0,1719970703,12660.086570729989,191.85821507999935,54452.75501832 2024-07-03,01:38:25.000,185,11064539,-795,0,1719970704,12659.978789769993,191.83001856000192,54452.65719864 2024-07-03,01:38:26.000,185,11064570,-795,0,1719970705,12659.924899289988,191.83001856000192,54452.57335320001 2024-07-03,01:38:27.000,185,11064588,-795,0,1719970706,12659.972053459998,191.83706769000128,54452.48950776 2024-07-03,01:38:28.000,185,11064563,-795,0,1719970707,12659.985526079989,191.85821507999935,54452.63623728 2024-07-03,01:38:29.000,185,11064532,-795,0,1719970708,12660.025943939989,191.82296943000256,54452.69213424001 2024-07-03,01:38:30.000,185,11064572,-795,0,1719970709,12659.992262389998,191.8159203000032,54452.68514712 2024-07-03,01:38:31.000,185,11064534,-795,0,1719970710,12660.005735009989,191.8159203000032,54452.65719864 2024-07-03,01:38:32.000,185,11064591,-795,0,1719970711,12659.978789769993,191.80182204000448,54452.5384176 2024-07-03,01:38:33.000,185,11064595,-795,0,1719970712,12660.052889179999,191.8159203000032,54452.580340320004 2024-07-03,01:38:34.000,185,11064593,-795,0,1719970713,12660.039416559994,191.80887117000384,54452.55239184001 2024-07-03,01:38:35.000,185,11064564,-795,0,1719970714,12660.120252279994,191.80182204000448,54452.51046912 2024-07-03,01:38:36.000,185,11064544,-795,0,1719970715,12660.046152869989,191.79477290999785,54452.42662368001 2024-07-03,01:38:37.000,185,11064579,-795,0,1719970716,12660.120252279994,191.7665763900004,54452.51046912 2024-07-03,01:38:38.000,185,11064565,-795,0,1719970717,12660.20782430999,191.74542900000233,54452.51046912 2024-07-03,01:38:39.000,185,11064559,-795,0,1719970718,12660.201087999994,191.7665763900004,54452.61527592 2024-07-03,01:38:40.000,185,11064594,-795,0,1719970719,12660.10677965999,191.7172324800049,54452.44758504 2024-07-03,01:38:41.000,185,11064545,-795,0,1719970720,12660.201087999994,191.6678885700021,54452.44059792 2024-07-03,01:38:42.000,185,11064575,-795,0,1719970721,12660.153933829999,191.64674118000403,54452.531430480005 2024-07-03,01:38:43.000,185,11064550,-795,0,1719970722,12660.153933829999,191.66083944000275,54452.47553352001 2024-07-03,01:38:44.000,185,11064559,-795,0,1719970723,12660.153933829999,191.59739727000124,54452.6082888 2024-07-03,01:38:45.000,185,11064598,-795,0,1719970724,12660.113515969999,191.59034814000188,54452.5384176 2024-07-03,01:38:46.000,185,11064584,-795,0,1719970725,12660.140461209994,191.6044464000006,54452.58732744 2024-07-03,01:38:47.000,185,11064576,-795,0,1719970726,12660.100043349994,191.63264291999803,54452.66418576 2024-07-03,01:38:48.000,185,11064545,-795,0,1719970727,12660.100043349994,191.63264291999803,54452.699121360005 2024-07-03,01:38:49.000,185,11064563,-795,0,1719970728,12660.079834419994,191.63264291999803,54452.63623728 2024-07-03,01:38:50.000,185,11064571,-795,0,1719970729,12660.025943939989,191.66083944000275,54452.73405696 2024-07-03,01:38:51.000,185,11064565,-795,0,1719970730,12660.005735009989,191.64674118000403,54452.50348200001 2024-07-03,01:38:52.000,185,11064579,-795,0,1719970731,12660.005735009989,191.63264291999803,54452.58732744 2024-07-03,01:38:53.000,185,11064545,-795,0,1719970732,12660.059625489994,191.67493770000146,54452.75501832 2024-07-03,01:38:54.000,185,11064551,-795,0,1719970733,12660.046152869989,191.63969205000467,54452.74104408001 2024-07-03,01:38:55.000,185,11064607,-795,0,1719970734,12660.066361799989,191.67493770000146,54452.7130956 2024-07-03,01:38:56.000,185,11064558,-795,0,1719970735,12659.918162979993,191.63264291999803,54452.66418576 2024-07-03,01:38:57.000,185,11064571,-795,0,1719970736,12659.924899289988,191.63264291999803,54452.63623728 2024-07-03,01:38:58.000,185,11064564,-795,0,1719970737,12659.904690359988,191.5692007500038,54452.7130956 2024-07-03,01:38:59.000,185,11064552,-795,0,1719970738,12659.810382019998,191.59739727000124,54452.67117288001 2024-07-03,01:39:00.000,185,11064592,-795,0,1719970739,12659.897954049993,191.47756206000486,54452.77597968 2024-07-03,01:39:01.000,185,11064587,-795,0,1719970740,12659.945108219988,191.47756206000486,54452.68514712 2024-07-03,01:39:02.000,185,11064568,-795,0,1719970741,12659.972053459998,191.48461119000422,54452.748031200004 2024-07-03,01:39:03.000,185,11064572,-795,0,1719970742,12659.998998699994,191.47051292999822,54452.82488952 2024-07-03,01:39:04.000,185,11064476,-795,0,1719970743,12659.790173089998,191.36477598000056,54452.81091528001 2024-07-03,01:39:05.000,185,11064506,-795,0,1719970744,12659.783436780002,191.4211690200027,54452.83187664 2024-07-03,01:39:06.000,185,11064532,-795,0,1719970745,12659.830590949998,191.40002163000463,54452.650211520006 2024-07-03,01:39:07.000,185,11064589,-795,0,1719970746,12659.810382019998,191.3577268500012,54452.63623728 2024-07-03,01:39:08.000,185,11064618,-795,0,1719970747,12659.823854640003,191.31543206999777,54452.768992560006 2024-07-03,01:39:09.000,185,11064572,-795,0,1719970748,12659.810382019998,191.33657946000312,54452.7829668 2024-07-03,01:39:10.000,185,11064549,-795,0,1719970749,12659.857536189993,191.26608816000225,54452.81091528001 2024-07-03,01:39:11.000,185,11064571,-795,0,1719970750,12659.783436780002,191.30133380999905,54452.73405696 2024-07-03,01:39:12.000,185,11064581,-795,0,1719970751,12659.702601060002,191.2731372900016,54452.601301680006 2024-07-03,01:39:13.000,185,11064538,-795,0,1719970752,12659.682392130002,191.23084250999818,54452.699121360005 2024-07-03,01:39:14.000,185,11064533,-795,0,1719970753,12659.729546299997,191.24494077000418,54452.699121360005 2024-07-03,01:39:15.000,185,11064556,-795,0,1719970754,12659.615029029992,191.28723555000033,54452.59431456001 2024-07-03,01:39:16.000,185,11064547,-795,0,1719970755,12659.601556410002,191.20264599000075,54452.482520640006 2024-07-03,01:39:17.000,185,11064517,-795,0,1719970756,12659.608292719997,191.23789164000482,54452.50348200001 2024-07-03,01:39:18.000,185,11064552,-795,0,1719970757,12659.655446889992,191.1955968600014,54452.64322440001 2024-07-03,01:39:19.000,185,11064537,-795,0,1719970758,12659.581347480002,191.24494077000418,54452.57335320001 2024-07-03,01:39:20.000,185,11064537,-795,0,1719970759,12659.561138550001,191.18149860000267,54452.580340320004 2024-07-03,01:39:21.000,185,11064568,-795,0,1719970760,12659.412939729991,191.25198990000354,54452.47553352001 2024-07-03,01:39:22.000,185,11064548,-795,0,1719970761,12659.466830209996,191.21674424999946,54452.482520640006 2024-07-03,01:39:23.000,185,11064552,-795,0,1719970762,12659.466830209996,191.23789164000482,54452.51046912 2024-07-03,01:39:24.000,185,11064560,-795,0,1719970763,12659.39946711,191.23789164000482,54452.48950776 2024-07-03,01:39:25.000,185,11064522,-795,0,1719970764,12659.446621279996,191.23084250999818,54452.55937896 2024-07-03,01:39:26.000,185,11064572,-795,0,1719970765,12659.372521869991,191.22379337999882,54452.52444336001 2024-07-03,01:39:27.000,185,11064551,-795,0,1719970766,12659.325367699996,191.24494077000418,54452.42662368001 2024-07-03,01:39:28.000,185,11064530,-795,0,1719970767,12659.33210400999,191.20264599000075,54452.47553352001 2024-07-03,01:39:29.000,185,11064545,-795,0,1719970768,12659.284949839996,191.2590390300029,54452.41963656 2024-07-03,01:39:30.000,185,11064580,-795,0,1719970769,12659.23105935999,191.2590390300029,54452.482520640006 2024-07-03,01:39:31.000,185,11064567,-795,0,1719970770,12659.23779567,191.2590390300029,54452.34976536 2024-07-03,01:39:32.000,185,11064566,-795,0,1719970771,12659.123278399995,191.23789164000482,54452.363739600005 2024-07-03,01:39:33.000,185,11064546,-795,0,1719970772,12659.17043256999,191.25198990000354,54452.48950776 2024-07-03,01:39:34.000,185,11064561,-795,0,1719970773,12659.17716888,191.20264599000075,54452.58732744 2024-07-03,01:39:35.000,185,11064553,-795,0,1719970774,12659.15695995,191.24494077000418,54452.55239184001 2024-07-03,01:39:36.000,185,11064552,-795,0,1719970775,12659.062651609995,191.23084250999818,54452.37072672 2024-07-03,01:39:37.000,185,11064584,-795,0,1719970776,12659.03570637,191.25198990000354,54452.328804 2024-07-03,01:39:38.000,185,11064579,-795,0,1719970777,12659.022233749994,191.2096951200001,54452.34976536 2024-07-03,01:39:39.000,185,11064559,-795,0,1719970778,12659.03570637,191.2590390300029,54452.45457216001 2024-07-03,01:39:40.000,185,11064607,-795,0,1719970779,12659.022233749994,191.23789164000482,54452.39168808 2024-07-03,01:39:41.000,185,11064576,-795,0,1719970780,12658.934661719999,191.2731372900016,54452.37771384 2024-07-03,01:39:42.000,185,11064574,-795,0,1719970781,12658.99528851,191.2731372900016,54452.3986752 2024-07-03,01:39:43.000,185,11064542,-795,0,1719970782,12658.954870649999,191.2590390300029,54452.4685464 2024-07-03,01:39:44.000,185,11064505,-795,0,1719970783,12658.914452789999,191.24494077000418,54452.39168808 2024-07-03,01:39:45.000,185,11064568,-795,0,1719970784,12658.921189099994,191.2942846799997,54452.34277824 2024-07-03,01:39:46.000,185,11064563,-795,0,1719970785,12658.860562309994,191.2942846799997,54452.23797144001 2024-07-03,01:39:47.000,185,11064557,-795,0,1719970786,12658.880771239994,191.30133380999905,54452.23797144001 2024-07-03,01:39:48.000,185,11064538,-795,0,1719970787,12658.88750754999,191.33657946000312,54452.3986752 2024-07-03,01:39:49.000,185,11064591,-795,0,1719970788,12658.934661719999,191.34362859000248,54452.39168808 2024-07-03,01:39:50.000,185,11064587,-795,0,1719970789,12658.874034929999,191.3577268500012,54452.363739600005 2024-07-03,01:39:51.000,185,11064585,-795,0,1719970790,12658.826880759989,191.40002163000463,54452.37771384 2024-07-03,01:39:52.000,185,11064541,-795,0,1719970791,12658.793199209998,191.38592336999864,54452.28688128001 2024-07-03,01:39:53.000,185,11064540,-795,0,1719970792,12658.826880759989,191.38592336999864,54452.34976536 2024-07-03,01:39:54.000,185,11064571,-795,0,1719970793,12658.806671829989,191.407070760004,54452.25893280001 2024-07-03,01:39:55.000,185,11064557,-795,0,1719970794,12658.853825999999,191.41411989000335,54452.37072672 2024-07-03,01:39:56.000,185,11064522,-795,0,1719970795,12658.820144449994,191.42821815000207,54452.23098432 2024-07-03,01:39:57.000,185,11064530,-795,0,1719970796,12658.820144449994,191.42821815000207,54452.21701008001 2024-07-03,01:39:58.000,185,11064569,-795,0,1719970797,12658.921189099994,191.392972499998,54452.32181688 2024-07-03,01:39:59.000,185,11064564,-795,0,1719970798,12658.894243859999,191.40002163000463,54452.23098432 2024-07-03,01:40:00.000,185,11064506,-795,0,1719970799,12658.90771647999,191.407070760004,54452.30085552 2024-07-03,01:40:01.000,185,11064597,-795,0,1719970800,12658.847089689989,191.40002163000463,54452.17508736 2024-07-03,01:40:02.000,185,11064522,-795,0,1719970801,12658.867298619989,191.37887423999928,54452.21701008001 2024-07-03,01:40:03.000,185,11064569,-795,0,1719970802,12658.880771239994,191.38592336999864,54452.30085552 2024-07-03,01:40:04.000,185,11064524,-795,0,1719970803,12658.900980169994,191.392972499998,54452.35675248001 2024-07-03,01:40:05.000,185,11064568,-795,0,1719970804,12658.880771239994,191.4211690200027,54452.244958560004 2024-07-03,01:40:06.000,185,11064550,-795,0,1719970805,12658.880771239994,191.392972499998,54452.03534496 2024-07-03,01:40:07.000,185,11064587,-795,0,1719970806,12658.88750754999,191.44231641000079,54452.27989416 2024-07-03,01:40:08.000,185,11064541,-795,0,1719970807,12658.914452789999,191.43526728000143,54452.328804 2024-07-03,01:40:09.000,185,11064576,-795,0,1719970808,12658.874034929999,191.44231641000079,54452.244958560004 2024-07-03,01:40:10.000,185,11064571,-795,0,1719970809,12658.954870649999,191.40002163000463,54452.314829760006 2024-07-03,01:40:11.000,185,11064543,-795,0,1719970810,12658.860562309994,191.41411989000335,54452.18207448 2024-07-03,01:40:12.000,185,11064530,-795,0,1719970811,12658.880771239994,191.42821815000207,54452.18906160001 2024-07-03,01:40:13.000,185,11064550,-795,0,1719970812,12658.934661719999,191.48461119000422,54452.37072672 2024-07-03,01:40:14.000,185,11064580,-795,0,1719970813,12658.961606959994,191.4564146699995,54452.37771384 2024-07-03,01:40:15.000,185,11064581,-795,0,1719970814,12658.981815889994,191.44231641000079,54452.34976536 2024-07-03,01:40:16.000,185,11064528,-795,0,1719970815,12658.941398029994,191.49870945000293,54452.16111312 2024-07-03,01:40:17.000,185,11064491,-795,0,1719970816,12658.99528851,191.47756206000486,54452.27989416 2024-07-03,01:40:18.000,185,11064563,-795,0,1719970817,12659.01549744,191.4564146699995,54452.30085552 2024-07-03,01:40:19.000,185,11064514,-795,0,1719970818,12659.0559153,191.47756206000486,54452.37771384 2024-07-03,01:40:20.000,185,11064554,-795,0,1719970819,12659.082860539995,191.48461119000422,54452.328804 2024-07-03,01:40:21.000,185,11064543,-795,0,1719970820,12659.082860539995,191.5057585800023,54452.30784264001 2024-07-03,01:40:22.000,185,11064567,-795,0,1719970821,12659.123278399995,191.49166032000358,54452.328804 2024-07-03,01:40:23.000,185,11064551,-795,0,1719970822,12659.15695995,191.49166032000358,54452.38470096001 2024-07-03,01:40:24.000,185,11064572,-795,0,1719970823,12659.19064149999,191.46346379999886,54452.37771384 2024-07-03,01:40:25.000,185,11064566,-795,0,1719970824,12659.123278399995,191.47051292999822,54452.35675248001 2024-07-03,01:40:26.000,185,11064565,-795,0,1719970825,12659.17043256999,191.49166032000358,54452.21002296 2024-07-03,01:40:27.000,185,11064548,-795,0,1719970826,12659.17043256999,191.47756206000486,54452.27989416 2024-07-03,01:40:28.000,185,11064563,-795,0,1719970827,12658.510274189997,192.5067350399986,54452.2239972 2024-07-03,01:40:29.000,185,11064587,-795,0,1719970828,12659.23105935999,191.59739727000124,54452.18906160001 2024-07-03,01:40:30.000,185,11064590,-795,0,1719970829,12659.29168614999,191.44936554000014,54452.27989416 2024-07-03,01:40:31.000,185,11064576,-795,0,1719970830,12659.325367699996,191.35067772000184,54452.293868400004 2024-07-03,01:40:32.000,185,11064535,-795,0,1719970831,12659.372521869991,191.23084250999818,54452.21701008001 2024-07-03,01:40:33.000,185,11064497,-795,0,1719970832,12659.27147721999,191.16740034000395,54452.16810024001 2024-07-03,01:40:34.000,185,11064554,-795,0,1719970833,12659.0559153,191.24494077000418,54452.18906160001 2024-07-03,01:40:35.000,185,11064593,-795,0,1719970834,12659.002024819994,191.44936554000014,54452.10521616 2024-07-03,01:40:36.000,185,11064547,-795,0,1719970835,12659.0559153,191.62559378999867,54452.21002296 2024-07-03,01:40:37.000,185,11064529,-795,0,1719970836,12659.21758674,191.59034814000188,54452.30784264001 2024-07-03,01:40:38.000,185,11064530,-795,0,1719970837,12659.345576629996,191.51280771000165,54452.49649488 2024-07-03,01:40:39.000,185,11064535,-795,0,1719970838,12659.426412349996,191.47051292999822,54452.52444336001 2024-07-03,01:40:40.000,185,11064469,-795,0,1719970839,12659.352312939991,191.41411989000335,54452.50348200001 2024-07-03,01:40:41.000,185,11064549,-795,0,1719970840,12659.365785559996,191.47756206000486,54452.42662368001 2024-07-03,01:40:42.000,185,11064530,-795,0,1719970841,12659.345576629996,191.47051292999822,54452.41963656 2024-07-03,01:40:43.000,185,11064545,-795,0,1719970842,12659.453357589991,191.42821815000207,54452.48950776 2024-07-03,01:40:44.000,185,11064572,-795,0,1719970843,12659.426412349996,191.41411989000335,54452.55239184001 2024-07-03,01:40:45.000,185,11064580,-795,0,1719970844,12659.406203419996,191.4564146699995,54452.4685464 2024-07-03,01:40:46.000,185,11064550,-795,0,1719970845,12659.426412349996,191.40002163000463,54452.47553352001 2024-07-03,01:40:47.000,185,11064559,-795,0,1719970846,12659.446621279996,191.407070760004,54452.44758504 2024-07-03,01:40:48.000,185,11064522,-795,0,1719970847,12659.473566519991,191.37887423999928,54452.55239184001 2024-07-03,01:40:49.000,185,11064561,-795,0,1719970848,12659.547665929997,191.40002163000463,54452.48950776 2024-07-03,01:40:50.000,185,11064579,-795,0,1719970849,12659.534193309992,191.407070760004,54452.51046912 2024-07-03,01:40:51.000,185,11064559,-795,0,1719970850,12659.520720690001,191.4211690200027,54452.4685464 2024-07-03,01:40:52.000,185,11064554,-795,0,1719970851,12659.608292719997,191.40002163000463,54452.433610800006 2024-07-03,01:40:53.000,185,11064563,-795,0,1719970852,12659.682392130002,191.37887423999928,54452.59431456001 2024-07-03,01:40:54.000,185,11064538,-795,0,1719970853,12659.655446889992,191.4211690200027,54452.62226304001 2024-07-03,01:40:55.000,185,11064530,-795,0,1719970854,12659.695864749992,191.43526728000143,54452.61527592 2024-07-03,01:40:56.000,185,11064474,-795,0,1719970855,12659.675655819992,191.42821815000207,54452.49649488 2024-07-03,01:40:57.000,185,11064515,-795,0,1719970856,12659.689128439997,191.44231641000079,54452.50348200001 2024-07-03,01:40:58.000,185,11064554,-795,0,1719970857,12659.709337369997,191.43526728000143,54452.54540472 2024-07-03,01:40:59.000,185,11064523,-795,0,1719970858,12659.716073679992,191.49870945000293,54452.52444336001 2024-07-03,01:41:00.000,185,11064585,-795,0,1719970859,12659.776700469993,191.47051292999822,54452.55937896 2024-07-03,01:41:01.000,185,11064578,-795,0,1719970860,12659.783436780002,191.48461119000422,54452.5384176 2024-07-03,01:41:02.000,185,11064550,-795,0,1719970861,12659.796909399993,191.4564146699995,54452.56636608 2024-07-03,01:41:03.000,185,11064528,-795,0,1719970862,12659.864272499988,191.51280771000165,54452.580340320004 2024-07-03,01:41:04.000,185,11064550,-795,0,1719970863,12659.850799879998,191.49166032000358,54452.64322440001 2024-07-03,01:41:05.000,185,11064511,-795,0,1719970864,12659.897954049993,191.49870945000293,54452.601301680006 2024-07-03,01:41:06.000,185,11064551,-795,0,1719970865,12659.857536189993,191.52690597000037,54452.52444336001 2024-07-03,01:41:07.000,185,11064540,-795,0,1719970866,12659.884481429988,191.5551024899978,54452.35675248001 2024-07-03,01:41:08.000,185,11064533,-795,0,1719970867,12659.891217739998,191.59739727000124,54452.50348200001 2024-07-03,01:41:09.000,185,11064583,-795,0,1719970868,12660.039416559994,191.57624988000316,54452.65719864 2024-07-03,01:41:10.000,185,11064592,-795,0,1719970869,12660.039416559994,191.6044464000006,54452.64322440001 2024-07-03,01:41:11.000,185,11064578,-795,0,1719970870,12660.073098109999,191.61149552999996,54452.68514712 2024-07-03,01:41:12.000,185,11064512,-795,0,1719970871,12660.012471319998,191.59034814000188,54452.59431456001 2024-07-03,01:41:13.000,185,11064508,-795,0,1719970872,12660.039416559994,191.62559378999867,54452.51745624 2024-07-03,01:41:14.000,185,11064561,-795,0,1719970873,12660.086570729989,191.6537903100034,54452.59431456001 2024-07-03,01:41:15.000,185,11064517,-795,0,1719970874,12660.20782430999,191.6678885700021,54452.67816 2024-07-03,01:41:16.000,185,11064549,-795,0,1719970875,12660.22803323999,191.63969205000467,54452.76200544001 2024-07-03,01:41:17.000,185,11064563,-795,0,1719970876,12660.26845109999,191.6537903100034,54452.64322440001 2024-07-03,01:41:18.000,185,11064593,-795,0,1719970877,12660.27518741,191.6678885700021,54452.66418576 2024-07-03,01:41:19.000,185,11064559,-795,0,1719970878,12660.342550509995,191.67493770000146,54452.81091528001 2024-07-03,01:41:20.000,185,11064584,-795,0,1719970879,12660.322341579995,191.6678885700021,54452.80392816 2024-07-03,01:41:21.000,185,11064582,-795,0,1719970880,12660.29539634,191.69608508999954,54452.699121360005 2024-07-03,01:41:22.000,185,11064569,-795,0,1719970881,12660.30886895999,191.67493770000146,54452.69213424001 2024-07-03,01:41:23.000,185,11064559,-795,0,1719970882,12660.37623206,191.74542900000233,54452.77597968 2024-07-03,01:41:24.000,185,11064573,-795,0,1719970883,12660.30886895999,191.72428161000425,54452.69213424001 2024-07-03,01:41:25.000,185,11064557,-795,0,1719970884,12660.423386229995,191.7172324800049,54452.89476072 2024-07-03,01:41:26.000,185,11064580,-795,0,1719970885,12660.403177299995,191.7313307400036,54452.83886376001 2024-07-03,01:41:27.000,185,11064579,-795,0,1719970886,12660.41664992,191.71018334999826,54452.80392816 2024-07-03,01:41:28.000,185,11064610,-795,0,1719970887,12660.39644099,191.7172324800049,54452.89476072 2024-07-03,01:41:29.000,185,11064537,-795,0,1719970888,12660.382968369995,191.77362551999977,54452.852838 2024-07-03,01:41:30.000,185,11064591,-635,0,1719970889,12660.43012253999,191.73837987000297,54452.936683440006 2024-07-03,01:41:31.000,185,11064557,-795,0,1719970890,12660.38970467999,191.7172324800049,54452.78995392001 2024-07-03,01:41:32.000,185,11064586,-795,0,1719970891,12660.382968369995,191.7665763900004,54452.89476072 2024-07-03,01:41:33.000,185,11064551,-795,0,1719970892,12660.47727671,191.71018334999826,54452.964631920004 2024-07-03,01:41:34.000,185,11064579,-795,0,1719970893,12660.443595159995,191.74542900000233,54452.915722080004 2024-07-03,01:41:35.000,185,11064598,-795,0,1719970894,12660.47054039999,191.7313307400036,54452.97860616001 2024-07-03,01:41:36.000,185,11064537,-795,0,1719970895,12660.423386229995,191.72428161000425,54452.83886376001 2024-07-03,01:41:37.000,185,11064573,-795,0,1719970896,12660.504221949996,191.75952726000105,54452.85982512001 2024-07-03,01:41:38.000,185,11064522,-795,0,1719970897,12660.39644099,191.7665763900004,54452.85982512001 2024-07-03,01:41:39.000,185,11064582,-795,0,1719970898,12660.463804089995,191.75952726000105,54452.84585088 2024-07-03,01:41:40.000,185,11064532,-795,0,1719970899,12660.45033146999,191.7524781300017,54452.95764480001 2024-07-03,01:41:41.000,185,11064592,-795,0,1719970900,12660.47054039999,191.75952726000105,54452.9227092 2024-07-03,01:41:42.000,185,11064560,-795,0,1719970901,12660.49074932999,191.7665763900004,54452.866812240005 2024-07-03,01:41:43.000,185,11064547,-795,0,1719970902,12660.463804089995,191.7665763900004,54452.78995392001 2024-07-03,01:41:44.000,185,11064534,-795,0,1719970903,12660.463804089995,191.72428161000425,54452.9227092 2024-07-03,01:41:45.000,185,11064553,-795,0,1719970904,12660.484013019995,191.78067464999913,54452.90873496001 2024-07-03,01:41:46.000,185,11064541,-795,0,1719970905,12660.55137611999,191.82296943000256,54452.964631920004 2024-07-03,01:41:47.000,185,11064550,-795,0,1719970906,12660.49748564,191.73837987000297,54452.84585088 2024-07-03,01:41:48.000,185,11064552,-795,0,1719970907,12660.463804089995,191.7313307400036,54452.83886376001 2024-07-03,01:41:49.000,185,11064591,-795,0,1719970908,12660.638948150001,191.69608508999954,54453.01354176 2024-07-03,01:41:50.000,185,11064540,-795,0,1719970909,12660.706311249996,191.68198683000082,54452.964631920004 2024-07-03,01:41:51.000,185,11064566,-795,0,1719970910,12660.820828520002,191.6537903100034,54452.88777360001 2024-07-03,01:41:52.000,185,11064543,-795,0,1719970911,12660.975763649993,191.74542900000233,54452.78995392001 2024-07-03,01:41:53.000,185,11064574,-795,0,1719970912,12661.022917820002,192.05559072000324,54452.76200544001 2024-07-03,01:41:54.000,185,11064558,-795,0,1719970913,12660.733256489992,192.30231027000264,54452.82488952 2024-07-03,01:41:55.000,185,11064575,-795,0,1719970914,12660.55811243,192.2459172300005,54452.85982512001 2024-07-03,01:41:56.000,185,11064585,-795,0,1719970915,12660.443595159995,192.10493462999875,54452.92969632001 2024-07-03,01:41:57.000,185,11064590,-795,0,1719970916,12660.524430879996,192.04854159000388,54452.964631920004 2024-07-03,01:41:58.000,185,11064545,-795,0,1719970917,12660.571585049991,191.9146081200015,54453.02751600001 2024-07-03,01:41:59.000,185,11064521,-795,0,1719970918,12660.955554719993,191.74542900000233,54453.439756080006 2024-07-03,01:42:00.000,185,11064591,-795,0,1719970919,12660.773674349992,191.79477290999785,54453.35591064 2024-07-03,01:42:01.000,185,11064540,-795,0,1719970920,12660.638948150001,191.8652642099987,54453.07642584001 2024-07-03,01:42:02.000,185,11064548,-795,0,1719970921,12660.692838629991,191.92870638000022,54452.95065768 2024-07-03,01:42:03.000,185,11064566,-795,0,1719970922,12660.766938039997,191.9991976800011,54453.09738720001 2024-07-03,01:42:04.000,185,11064564,-795,0,1719970923,12660.773674349992,191.9639520300043,54453.0624516 2024-07-03,01:42:05.000,185,11064573,-795,0,1719970924,12660.739992800001,192.02739419999853,54452.936683440006 2024-07-03,01:42:06.000,185,11064539,-795,0,1719970925,12660.820828520002,192.02739419999853,54453.0624516 2024-07-03,01:42:07.000,185,11064571,-795,0,1719970926,12660.807355899997,192.04854159000388,54453.034503120005 2024-07-03,01:42:08.000,185,11064482,-795,0,1719970927,12660.874718999992,192.06968898000196,54452.99956752 2024-07-03,01:42:09.000,185,11064567,-795,0,1719970928,12660.867982689997,192.04854159000388,54453.04149024 2024-07-03,01:42:10.000,185,11064559,-795,0,1719970929,12660.969027339997,192.06968898000196,54453.17424552001 2024-07-03,01:42:11.000,185,11064562,-795,0,1719970930,12660.942082100002,192.07673811000132,54453.104374320006 2024-07-03,01:42:12.000,185,11064564,-795,0,1719970931,12660.982499960002,192.07673811000132,54453.01354176 2024-07-03,01:42:13.000,185,11064555,-795,0,1719970932,12661.083544609988,192.1119837599981,54453.153284160006 2024-07-03,01:42:14.000,185,11064581,-795,0,1719970933,12661.157644019993,192.0978854999994,54453.16027128 2024-07-03,01:42:15.000,185,11064529,-795,0,1719970934,12661.144171399988,192.1260820200041,54453.09738720001 2024-07-03,01:42:16.000,185,11064552,-795,0,1719970935,12661.137435089993,192.15427854000154,54453.11834856 2024-07-03,01:42:17.000,185,11064519,-795,0,1719970936,12661.171116639998,192.14722941000218,54453.07642584001 2024-07-03,01:42:18.000,185,11064541,-795,0,1719970937,12661.211534499998,192.18952418999834,54453.251103840004 2024-07-03,01:42:19.000,185,11064556,-795,0,1719970938,12661.198061879993,192.11903289000475,54453.19520688001 2024-07-03,01:42:20.000,185,11064599,-795,0,1719970939,12661.218270809994,192.17542592999962,54453.16027128 2024-07-03,01:42:21.000,185,11064565,-795,0,1719970940,12661.285633909989,192.17542592999962,54453.31398792001 2024-07-03,01:42:22.000,185,11064549,-795,0,1719970941,12661.258688669994,192.1965733199977,54453.17424552001 2024-07-03,01:42:23.000,185,11064559,-795,0,1719970942,12661.359733319994,192.16837680000026,54453.41180760001 2024-07-03,01:42:24.000,185,11064547,-795,0,1719970943,12661.40688748999,192.21772071000305,54453.41180760001 2024-07-03,01:42:25.000,185,11064590,-795,0,1719970944,12661.359733319994,192.2106715800037,54453.38385912 2024-07-03,01:42:26.000,185,11064537,-795,0,1719970945,12661.373205939999,192.28116288000456,54453.369884880005 2024-07-03,01:42:27.000,185,11064552,-795,0,1719970946,12661.373205939999,192.2459172300005,54453.39084624001 2024-07-03,01:42:28.000,185,11064578,-795,0,1719970947,12661.420360109994,192.26706461999856,54453.49565304 2024-07-03,01:42:29.000,185,11064581,-795,0,1719970948,12661.45404166,192.27411374999792,54453.50962728001 2024-07-03,01:42:30.000,185,11064601,-795,0,1719970949,12661.460777969995,192.31640853000135,54453.52360152 2024-07-03,01:42:31.000,185,11064588,-795,0,1719970950,12661.45404166,192.309359400002,54453.53058864001 2024-07-03,01:42:32.000,185,11064542,-795,0,1719970951,12661.379942249994,192.35165417999815,54453.467704560004 2024-07-03,01:42:33.000,185,11064508,-795,0,1719970952,12661.44730534999,192.37985070000286,54453.50264016 2024-07-03,01:42:34.000,185,11064545,-795,0,1719970953,12661.4136238,192.4080472200003,54453.53058864001 2024-07-03,01:42:35.000,185,11064520,-795,0,1719970954,12661.42709641999,192.41509634999966,54453.53058864001 2024-07-03,01:42:36.000,185,11064580,-795,0,1719970955,12661.34626069999,192.47853852000117,54453.439756080006 2024-07-03,01:42:37.000,185,11064566,-795,0,1719970956,12661.42709641999,192.44329287000437,54453.56552424 2024-07-03,01:42:38.000,185,11064587,-795,0,1719970957,12661.42709641999,192.4573911300031,54453.64238256 2024-07-03,01:42:39.000,185,11064543,-795,0,1719970958,12661.40688748999,192.4714893900018,54453.60045984001 2024-07-03,01:42:40.000,185,11064512,-795,0,1719970959,12661.359733319994,192.49968590999924,54453.607446960006 2024-07-03,01:42:41.000,185,11064484,-795,0,1719970960,12661.34626069999,192.5208333000046,54453.42578184 2024-07-03,01:42:42.000,185,11064556,-795,0,1719970961,12661.32605176999,192.54902982000203,54453.49565304 2024-07-03,01:42:43.000,185,11064600,-795,0,1719970962,12661.38667855999,192.53493156000332,54453.55853712001 2024-07-03,01:42:44.000,185,11064584,-795,0,1719970963,12661.36646962999,192.5560789500014,54453.67731816001 2024-07-03,01:42:45.000,185,11064530,-795,0,1719970964,12661.278897599994,192.58427546999883,54453.53058864001 2024-07-03,01:42:46.000,185,11064557,-795,0,1719970965,12661.40688748999,192.56312808000075,54453.7611636 2024-07-03,01:42:47.000,185,11064589,-795,0,1719970966,12661.40688748999,192.57722633999947,54453.71225376 2024-07-03,01:42:48.000,185,11064508,-795,0,1719970967,12661.39341487,192.62657025000226,54453.71225376 2024-07-03,01:42:49.000,185,11064540,-795,0,1719970968,12661.373205939999,192.59837373000482,54453.61443408 2024-07-03,01:42:50.000,185,11064600,-795,0,1719970969,12661.359733319994,192.66181589999906,54453.69827952001 2024-07-03,01:42:51.000,185,11064574,-795,0,1719970970,12661.359733319994,192.62657025000226,54453.60045984001 2024-07-03,01:42:52.000,185,11064580,-795,0,1719970971,12661.319315459994,192.67591415999777,54453.61443408 2024-07-03,01:42:53.000,185,11064578,-795,0,1719970972,12661.420360109994,192.69001242000377,54453.74020224 2024-07-03,01:42:54.000,185,11064567,-795,0,1719970973,12661.379942249994,192.6829632900044,54453.803086320004 2024-07-03,01:42:55.000,185,11064579,-795,0,1719970974,12661.373205939999,192.6547667699997,54453.81007344 2024-07-03,01:42:56.000,185,11064534,-795,0,1719970975,12661.272161289999,192.69001242000377,54453.73321512 2024-07-03,01:42:57.000,185,11064508,-795,0,1719970976,12661.400151179994,192.7041106800025,54453.73321512 2024-07-03,01:42:58.000,185,11064587,-795,0,1719970977,12661.38667855999,192.7041106800025,54453.76815072001 2024-07-03,01:42:59.000,185,11064576,-795,0,1719970978,12661.40688748999,192.69706155000313,54453.78212496 2024-07-03,01:43:00.000,185,11064593,-795,0,1719970979,12661.40688748999,192.7041106800025,54453.775137840006 2024-07-03,01:43:01.000,185,11064566,-795,0,1719970980,12661.440569039994,192.71115981000185,54453.74020224 2024-07-03,01:43:02.000,185,11064577,-795,0,1719970981,12661.4136238,192.67591415999777,54453.78212496 2024-07-03,01:43:03.000,185,11064565,-795,0,1719970982,12661.440569039994,192.72525807000056,54453.86597040001 2024-07-03,01:43:04.000,185,11064576,-795,0,1719970983,12661.43383273,192.74640545999864,54453.754176480004 2024-07-03,01:43:05.000,185,11064555,-795,0,1719970984,12661.4136238,192.69706155000313,54453.78212496 2024-07-03,01:43:06.000,185,11064577,-795,0,1719970985,12661.359733319994,192.74640545999864,54453.656356800006 2024-07-03,01:43:07.000,185,11064605,-795,0,1719970986,12661.379942249994,192.69706155000313,54453.67731816001 2024-07-03,01:43:08.000,185,11064566,-795,0,1719970987,12661.420360109994,192.73935632999928,54453.83802192 2024-07-03,01:43:09.000,185,11064598,-795,0,1719970988,12661.47425059,192.73935632999928,54453.74020224 2024-07-03,01:43:10.000,185,11064547,-795,0,1719970989,12661.4136238,192.74640545999864,54453.62840832001 2024-07-03,01:43:11.000,185,11064564,-795,0,1719970990,12661.51466845,192.74640545999864,54453.88693176 2024-07-03,01:43:12.000,185,11064518,-795,0,1719970991,12661.45404166,192.73935632999928,54453.7611636 2024-07-03,01:43:13.000,185,11064559,-795,0,1719970992,12661.49445952,192.767552850004,54453.8310348 2024-07-03,01:43:14.000,185,11064573,-795,0,1719970993,12661.480986899995,192.78870024000207,54453.83802192 2024-07-03,01:43:15.000,185,11064586,-795,0,1719970994,12661.501195829995,192.76050372000464,54453.900906 2024-07-03,01:43:16.000,185,11064547,-795,0,1719970995,12661.4136238,192.7816511100027,54453.71924088 2024-07-03,01:43:17.000,185,11064566,-795,0,1719970996,12661.521404759995,192.77460198000335,54453.76815072001 2024-07-03,01:43:18.000,185,11064523,-795,0,1719970997,12661.54834999999,192.76050372000464,54453.91488024001 2024-07-03,01:43:19.000,185,11064560,-795,0,1719970998,12661.58876785999,192.77460198000335,54453.89391888001 2024-07-03,01:43:20.000,185,11064551,-795,0,1719970999,12661.50793213999,192.76050372000464,54453.824047680006 2024-07-03,01:43:21.000,185,11064566,-795,0,1719971000,12661.501195829995,192.78870024000207,54453.76815072001 2024-07-03,01:43:22.000,185,11064553,-795,0,1719971001,12661.501195829995,192.77460198000335,54453.78212496 2024-07-03,01:43:23.000,185,11064511,-795,0,1719971002,12661.44730534999,192.767552850004,54453.6214212 2024-07-03,01:43:24.000,185,11064579,-795,0,1719971003,12661.582031549995,192.79574937000143,54453.88693176 2024-07-03,01:43:25.000,185,11064583,-795,0,1719971004,12661.60897678999,192.82394588999887,54453.87994464 2024-07-03,01:43:26.000,185,11064590,-795,0,1719971005,12661.58876785999,192.83804415000486,54453.91488024001 2024-07-03,01:43:27.000,185,11064526,-795,0,1719971006,12661.602240479995,192.79574937000143,54453.83802192 2024-07-03,01:43:28.000,185,11064558,-795,0,1719971007,12661.46751427999,192.95787936000124,54453.85898328 2024-07-03,01:43:29.000,185,11064592,-795,0,1719971008,12661.602240479995,192.80984763000015,54453.85898328 2024-07-03,01:43:30.000,185,11064514,-795,0,1719971009,12661.56855892999,192.85214241000358,54453.85199616 2024-07-03,01:43:31.000,185,11064545,-795,0,1719971010,12661.541613689995,192.8168967599995,54453.775137840006 2024-07-03,01:43:32.000,185,11064525,-795,0,1719971011,12661.703285129995,192.83099501999823,54453.8310348 2024-07-03,01:43:33.000,185,11064605,-795,0,1719971012,12661.67633989,192.79574937000143,54453.92885448 2024-07-03,01:43:34.000,185,11064583,-795,0,1719971013,12661.69654882,192.80984763000015,54453.96379008001 2024-07-03,01:43:35.000,185,11064541,-795,0,1719971014,12661.67633989,192.79574937000143,54453.92885448 2024-07-03,01:43:36.000,185,11064539,-795,0,1719971015,12661.68981250999,192.8027985000008,54453.803086320004 2024-07-03,01:43:37.000,185,11064560,-795,0,1719971016,12661.703285129995,192.79574937000143,54453.84500904001 2024-07-03,01:43:38.000,185,11064528,-795,0,1719971017,12661.66960357999,192.80984763000015,54453.74020224 2024-07-03,01:43:39.000,185,11064547,-795,0,1719971018,12661.73023036999,192.8027985000008,54453.900906 2024-07-03,01:43:40.000,185,11064581,-795,0,1719971019,12661.75717561,192.85919154000294,54453.87994464 2024-07-03,01:43:41.000,185,11064590,-795,0,1719971020,12661.831275019991,192.80984763000015,54453.824047680006 2024-07-03,01:43:42.000,185,11064553,-795,0,1719971021,12661.77738454,192.83099501999823,54453.8310348 2024-07-03,01:43:43.000,185,11064614,-795,0,1719971022,12661.79759347,192.83804415000486,54453.81007344 2024-07-03,01:43:44.000,185,11064537,-755,0,1719971023,12661.864956569996,192.7816511100027,54453.92885448 2024-07-03,01:43:45.000,185,11064544,-795,0,1719971024,12661.905374429996,192.79574937000143,54453.93584160001 2024-07-03,01:43:46.000,185,11064587,-795,0,1719971025,12661.912110739991,192.8027985000008,54453.921867360004 2024-07-03,01:43:47.000,185,11064558,-795,0,1719971026,12661.932319669992,192.78870024000207,54453.84500904001 2024-07-03,01:43:48.000,185,11064581,-795,0,1719971027,12661.932319669992,192.80984763000015,54453.824047680006 2024-07-03,01:43:49.000,185,11064555,-795,0,1719971028,12662.013155389992,192.77460198000335,54453.98475144001 2024-07-03,01:43:50.000,185,11064543,-795,0,1719971029,12662.033364319992,192.8027985000008,54453.970777200004 2024-07-03,01:43:51.000,185,11064553,-795,0,1719971030,12662.100727420002,192.77460198000335,54453.991738560006 2024-07-03,01:43:52.000,185,11064604,-795,0,1719971031,12662.060309560002,192.79574937000143,54453.942828720006 2024-07-03,01:43:53.000,185,11064523,-795,0,1719971032,12662.067045869997,192.77460198000335,54453.93584160001 2024-07-03,01:43:54.000,185,11064588,-795,0,1719971033,12662.073782179992,192.79574937000143,54453.94981584 2024-07-03,01:43:55.000,185,11064557,-795,0,1719971034,12662.093991109992,192.7816511100027,54453.86597040001 2024-07-03,01:43:56.000,185,11064574,-795,0,1719971035,12662.100727420002,192.80984763000015,54453.93584160001 2024-07-03,01:43:57.000,185,11064568,-795,0,1719971036,12662.127672659997,192.8027985000008,54453.991738560006 2024-07-03,01:43:58.000,185,11064569,-795,0,1719971037,12662.127672659997,192.79574937000143,54454.09654536 2024-07-03,01:43:59.000,185,11064552,-795,0,1719971038,12662.228717309998,192.753454589998,54454.159429440006 2024-07-03,01:44:00.000,185,11064579,-795,0,1719971039,12662.201772070002,192.74640545999864,54454.13148096001 2024-07-03,01:44:01.000,185,11064575,-795,0,1719971040,12662.174826829993,192.82394588999887,54453.99872568 2024-07-03,01:44:02.000,185,11064556,-795,0,1719971041,12662.188299449997,192.83804415000486,54454.01269992001 2024-07-03,01:44:03.000,185,11064573,-795,0,1719971042,12662.248926239998,192.79574937000143,54454.08257112001 2024-07-03,01:44:04.000,185,11064535,-795,0,1719971043,12662.242189930002,192.8027985000008,54454.138468080004 2024-07-03,01:44:05.000,185,11064528,-795,0,1719971044,12662.248926239998,192.83804415000486,54454.06859688 2024-07-03,01:44:06.000,185,11064560,-795,0,1719971045,12662.255662549993,192.80984763000015,54454.11750672 2024-07-03,01:44:07.000,185,11064544,-795,0,1719971046,12662.296080409993,192.84509328000422,54454.18737792 2024-07-03,01:44:08.000,185,11064568,-795,0,1719971047,12662.289344099998,192.85919154000294,54454.19436504 2024-07-03,01:44:09.000,185,11064533,-795,0,1719971048,12662.302816719988,192.83804415000486,54454.159429440006 2024-07-03,01:44:10.000,185,11064585,-795,0,1719971049,12662.302816719988,192.84509328000422,54454.15244232001 2024-07-03,01:44:11.000,185,11064574,-795,0,1719971050,12662.215244689993,192.88738806000038,54454.12449384 2024-07-03,01:44:12.000,185,11064538,-795,0,1719971051,12662.323025649988,192.88738806000038,54454.1454552 2024-07-03,01:44:13.000,185,11064539,-795,0,1719971052,12662.390388749998,192.92263371000445,54454.327120320006 2024-07-03,01:44:14.000,185,11064558,-795,0,1719971053,12662.370179819998,192.9155845799978,54454.27122336001 2024-07-03,01:44:15.000,185,11064555,-795,0,1719971054,12662.349970889998,192.93673197000317,54454.26423624 2024-07-03,01:44:16.000,185,11064544,-795,0,1719971055,12662.323025649988,192.95083023000188,54454.138468080004 2024-07-03,01:44:17.000,185,11064607,-795,0,1719971056,12662.424070299989,192.94378110000252,54454.18737792 2024-07-03,01:44:18.000,185,11064573,-795,0,1719971057,12662.370179819998,192.94378110000252,54454.27122336001 2024-07-03,01:44:19.000,185,11064565,-795,0,1719971058,12662.383652439989,192.97902674999932,54454.25026200001 2024-07-03,01:44:20.000,185,11064604,-795,0,1719971059,12662.424070299989,192.99312500999804,54454.34109456 2024-07-03,01:44:21.000,185,11064601,-795,0,1719971060,12662.430806609998,193.04246892000083,54454.278210480006 2024-07-03,01:44:22.000,185,11064545,-795,0,1719971061,12662.437542919994,193.03541979000147,54454.32013320001 2024-07-03,01:44:23.000,185,11064586,-795,0,1719971062,12662.491433399999,193.04246892000083,54454.36904304001 2024-07-03,01:44:24.000,185,11064487,-795,0,1719971063,12662.107463729997,193.66279236000264,54454.31314608 2024-07-03,01:44:25.000,185,11064588,-795,0,1719971064,12662.430806609998,193.21164804,54454.06160976001 2024-07-03,01:44:26.000,185,11064580,-795,0,1719971065,12662.437542919994,193.08476370000426,54454.05462264 2024-07-03,01:44:27.000,185,11064553,-795,0,1719971066,12662.424070299989,193.09886196000298,54454.11750672 2024-07-03,01:44:28.000,185,11064565,-795,0,1719971067,12662.471224469999,193.0777145700049,54454.26423624 2024-07-03,01:44:29.000,185,11064564,-795,0,1719971068,12662.484697089989,193.12000935000106,54454.306158960004 2024-07-03,01:44:30.000,185,11064549,-795,0,1719971069,12662.491433399999,193.13410760999977,54454.33410744 2024-07-03,01:44:31.000,185,11064576,-795,0,1719971070,12662.518378639994,193.1623041300045,54454.34109456 2024-07-03,01:44:32.000,185,11064544,-795,0,1719971071,12662.531851259999,193.12000935000106,54454.22231352 2024-07-03,01:44:33.000,185,11064534,-795,0,1719971072,12662.538587569994,193.12000935000106,54454.29917184001 2024-07-03,01:44:34.000,185,11064608,-795,0,1719971073,12662.58574173999,193.12000935000106,54454.3550688 2024-07-03,01:44:35.000,185,11064563,-795,0,1719971074,12662.592478049999,193.1482058699985,54454.327120320006 2024-07-03,01:44:36.000,185,11064545,-795,0,1719971075,12662.552060189999,193.16935326000385,54454.27122336001 2024-07-03,01:44:37.000,185,11064564,-795,0,1719971076,12662.579005429994,193.18345152000256,54454.29917184001 2024-07-03,01:44:38.000,185,11064552,-795,0,1719971077,12662.63289591,193.20459891000064,54454.3900044 2024-07-03,01:44:39.000,185,11064555,-795,0,1719971078,12662.700259009995,193.23279542999808,54454.36904304001 2024-07-03,01:44:40.000,185,11064548,-795,0,1719971079,12662.66657745999,193.19754978000128,54454.41795288001 2024-07-03,01:44:41.000,185,11064522,-795,0,1719971080,12662.619423289994,193.22574629999872,54454.27122336001 2024-07-03,01:44:42.000,185,11064585,-795,0,1719971081,12662.63289591,193.22574629999872,54454.3550688 2024-07-03,01:44:43.000,185,11064586,-795,0,1719971082,12662.67331377,193.24689369000407,54454.41096576 2024-07-03,01:44:44.000,185,11064569,-795,0,1719971083,12662.70699531999,193.26804108000215,54454.4598756 2024-07-03,01:44:45.000,185,11064536,-795,0,1719971084,12662.720467939995,193.24689369000407,54454.43192712 2024-07-03,01:44:46.000,185,11064526,-795,0,1719971085,12662.74741317999,193.25394282000343,54454.51577256001 2024-07-03,01:44:47.000,185,11064553,-795,0,1719971086,12662.72720424999,193.24689369000407,54454.376030160005 2024-07-03,01:44:48.000,185,11064533,-795,0,1719971087,12662.6935227,193.2609919500028,54454.27122336001 2024-07-03,01:44:49.000,185,11064559,-795,0,1719971088,12662.76762210999,193.2750902100015,54454.38301728 2024-07-03,01:44:50.000,185,11064562,-795,0,1719971089,12662.77435842,193.2750902100015,54454.38301728 2024-07-03,01:44:51.000,185,11064552,-795,0,1719971090,12662.720467939995,193.28213934000087,54454.34109456 2024-07-03,01:44:52.000,185,11064563,-795,0,1719971091,12662.74741317999,193.30328672999894,54454.36904304001 2024-07-03,01:44:53.000,185,11064589,-795,0,1719971092,12662.81477628,193.3103358599983,54454.48083696 2024-07-03,01:44:54.000,185,11064540,-795,0,1719971093,12662.86866675999,193.3103358599983,54454.48782408001 2024-07-03,01:44:55.000,185,11064582,-795,0,1719971094,12662.86866675999,193.3244341200043,54454.50878544 2024-07-03,01:44:56.000,185,11064572,-795,0,1719971095,12662.85519414,193.29623759999959,54454.36904304001 2024-07-03,01:44:57.000,185,11064590,-795,0,1719971096,12662.882139379995,193.3244341200043,54454.43891424001 2024-07-03,01:44:58.000,185,11064570,-795,0,1719971097,12662.922557239996,193.3103358599983,54454.43192712 2024-07-03,01:44:59.000,185,11064531,-795,0,1719971098,12662.96971140999,193.3103358599983,54454.41096576 2024-07-03,01:45:00.000,185,11064574,-795,0,1719971099,12662.93602986,193.31738498999766,54454.43192712 2024-07-03,01:45:01.000,185,11064583,-795,0,1719971100,12662.989920339991,193.3244341200043,54454.376030160005 2024-07-03,01:45:02.000,185,11064534,-795,0,1719971101,12663.023601889996,193.31738498999766,54454.3900044 2024-07-03,01:45:03.000,185,11064527,-795,0,1719971102,12663.043810819996,193.28918847000023,54454.51577256001 2024-07-03,01:45:04.000,185,11064592,-795,0,1719971103,12663.030338199991,193.2750902100015,54454.473849840004 2024-07-03,01:45:05.000,185,11064528,-795,0,1719971104,12663.03707451,193.3103358599983,54454.43192712 2024-07-03,01:45:06.000,185,11064530,-795,0,1719971105,12663.050547129991,193.30328672999894,54454.27122336001 2024-07-03,01:45:07.000,185,11064529,-795,0,1719971106,12663.084228679996,193.3103358599983,54454.41795288001 2024-07-03,01:45:08.000,185,11064548,-795,0,1719971107,12663.124646539996,193.33853238000302,54454.50878544 2024-07-03,01:45:09.000,185,11064562,-795,0,1719971108,12663.131382849991,193.3596797700011,54454.55769528 2024-07-03,01:45:10.000,185,11064593,-795,0,1719971109,12663.171800709992,193.28918847000023,54454.55070816 2024-07-03,01:45:11.000,185,11064571,-795,0,1719971110,12663.158328090001,193.34558151000238,54454.50179832 2024-07-03,01:45:12.000,185,11064381,-795,0,1719971111,12663.117910230001,193.28918847000023,54454.1454552 2024-07-03,01:45:13.000,185,11064555,-795,0,1719971112,12663.185273329997,193.26804108000215,54454.445901360006 2024-07-03,01:45:14.000,185,11064547,-795,0,1719971113,12663.165064399996,193.28213934000087,54454.41795288001 2024-07-03,01:45:15.000,185,11064573,-795,0,1719971114,12663.218954880002,193.3103358599983,54454.43891424001 2024-07-03,01:45:16.000,185,11064570,-795,0,1719971115,12663.279581670002,193.3103358599983,54454.58564376001 2024-07-03,01:45:17.000,185,11064580,-795,0,1719971116,12663.306526909997,193.2750902100015,54454.599618 2024-07-03,01:45:18.000,185,11064588,-795,0,1719971117,12663.326735839997,193.2750902100015,54454.58564376001 2024-07-03,01:45:19.000,185,11064563,-795,0,1719971118,12663.306526909997,193.29623759999959,54454.55769528 2024-07-03,01:45:20.000,185,11064567,-795,0,1719971119,12663.353681079992,193.2609919500028,54454.64852784 2024-07-03,01:45:21.000,185,11064578,-795,0,1719971120,12663.346944769997,193.28918847000023,54454.473849840004 2024-07-03,01:45:22.000,185,11064542,-795,0,1719971121,12663.340208460002,193.2609919500028,54454.52275968 2024-07-03,01:45:23.000,185,11064547,-795,0,1719971122,12663.421044180002,193.26804108000215,54454.60660512001 2024-07-03,01:45:24.000,185,11064554,-795,0,1719971123,12663.400835250002,193.2609919500028,54454.641540720004 2024-07-03,01:45:25.000,185,11064582,-795,0,1719971124,12663.434516799993,193.2750902100015,54454.62057936 2024-07-03,01:45:26.000,185,11064533,-795,0,1719971125,12663.447989419998,193.2750902100015,54454.60660512001 2024-07-03,01:45:27.000,185,11064545,-795,0,1719971126,12663.535561449993,193.2750902100015,54454.7393604 2024-07-03,01:45:28.000,185,11064568,-795,0,1719971127,12663.508616209998,193.2398445600047,54454.67647632 2024-07-03,01:45:29.000,185,11064564,-795,0,1719971128,12663.481670970003,193.25394282000343,54454.641540720004 2024-07-03,01:45:30.000,185,11064552,-795,0,1719971129,12663.447989419998,193.25394282000343,54454.662502080006 2024-07-03,01:45:31.000,185,11064528,-795,0,1719971130,12663.481670970003,193.2750902100015,54454.5297468 2024-07-03,01:45:32.000,185,11064579,-795,0,1719971131,12663.488407279998,193.2750902100015,54454.613592240006 2024-07-03,01:45:33.000,185,11064512,-795,0,1719971132,12663.468198349998,193.26804108000215,54454.4598756 2024-07-03,01:45:34.000,185,11064527,-795,0,1719971133,12663.582715619988,193.2398445600047,54454.79525736 2024-07-03,01:45:35.000,185,11064519,-795,0,1719971134,12663.636606099994,193.24689369000407,54454.75333464001 2024-07-03,01:45:36.000,185,11064582,-795,0,1719971135,12663.616397169993,193.25394282000343,54454.78827024 2024-07-03,01:45:37.000,185,11064585,-795,0,1719971136,12663.555770379993,193.2750902100015,54454.62057936 2024-07-03,01:45:38.000,185,11064540,-795,0,1719971137,12663.602924549989,193.21869716999936,54454.6694892 2024-07-03,01:45:39.000,185,11064580,-795,0,1719971138,12663.616397169993,193.2398445600047,54454.6694892 2024-07-03,01:45:40.000,185,11064530,-795,0,1719971139,12663.663551339989,193.21164804,54454.74634752 2024-07-03,01:45:41.000,185,11064589,-795,0,1719971140,12663.656815029994,193.20459891000064,54454.71839904 2024-07-03,01:45:42.000,185,11064574,-795,0,1719971141,12663.663551339989,193.19050065000192,54454.70442480001 2024-07-03,01:45:43.000,185,11064617,-795,0,1719971142,12663.697232889994,193.24689369000407,54454.830192960006 2024-07-03,01:45:44.000,185,11064578,-795,0,1719971143,12663.737650749994,193.19754978000128,54454.781283120006 2024-07-03,01:45:45.000,185,11064585,-795,0,1719971144,12663.74438705999,193.25394282000343,54454.76730888 2024-07-03,01:45:46.000,185,11064564,-795,0,1719971145,12663.724178129989,193.20459891000064,54454.67647632 2024-07-03,01:45:47.000,185,11064546,-795,0,1719971146,12663.717441819994,193.20459891000064,54454.71839904 2024-07-03,01:45:48.000,185,11064562,-795,0,1719971147,12663.730914439999,193.19050065000192,54454.77429600001 2024-07-03,01:45:49.000,185,11064558,-795,0,1719971148,12663.798277539994,193.19754978000128,54454.781283120006 2024-07-03,01:45:50.000,185,11064511,-795,0,1719971149,12663.76459598999,193.19754978000128,54454.69743768 2024-07-03,01:45:51.000,185,11064543,-795,0,1719971150,12663.757859679994,193.21869716999936,54454.76730888 2024-07-03,01:45:52.000,185,11064582,-795,0,1719971151,12663.74438705999,193.23279542999808,54454.60660512001 2024-07-03,01:45:53.000,185,11064598,-795,0,1719971152,12663.771332299999,193.23279542999808,54454.6694892 2024-07-03,01:45:54.000,185,11064585,-795,0,1719971153,12663.83195909,193.19050065000192,54454.69045056 2024-07-03,01:45:55.000,185,11064576,-795,0,1719971154,12663.80501384999,193.20459891000064,54454.56468240001 2024-07-03,01:45:56.000,185,11064563,-795,0,1719971155,12663.811750159999,193.1764023900032,54454.73237328001 2024-07-03,01:45:57.000,185,11064555,-795,0,1719971156,12663.80501384999,193.19754978000128,54454.68346344001 2024-07-03,01:45:58.000,185,11064552,-795,0,1719971157,12663.791541229999,193.1764023900032,54454.68346344001 2024-07-03,01:45:59.000,185,11064555,-795,0,1719971158,12663.838695399994,193.21869716999936,54454.74634752 2024-07-03,01:46:00.000,185,11064604,-795,0,1719971159,12663.858904329994,193.21869716999936,54454.69743768 2024-07-03,01:46:01.000,185,11064523,-795,0,1719971160,12663.80501384999,193.2609919500028,54454.62057936 2024-07-03,01:46:02.000,185,11064588,-795,0,1719971161,12663.771332299999,193.28918847000023,54454.57166952 2024-07-03,01:46:03.000,185,11064588,-795,0,1719971162,12663.798277539994,193.3103358599983,54454.57865664 2024-07-03,01:46:04.000,185,11064595,-795,0,1719971163,12663.919531119995,193.24689369000407,54454.62756648 2024-07-03,01:46:05.000,185,11064590,-795,0,1719971164,12663.94647635999,193.12705848000041,54454.62057936 2024-07-03,01:46:06.000,185,11064552,-795,0,1719971165,12663.86564063999,193.12000935000106,54454.60660512001 2024-07-03,01:46:07.000,185,11064530,-795,0,1719971166,12663.778068609994,193.12705848000041,54454.62057936 2024-07-03,01:46:08.000,185,11064544,-795,0,1719971167,12663.717441819994,193.1482058699985,54454.7393604 2024-07-03,01:46:09.000,185,11064535,-795,0,1719971168,12663.663551339989,193.19050065000192,54454.71839904 2024-07-03,01:46:10.000,185,11064597,-795,0,1719971169,12663.616397169993,193.22574629999872,54454.72538616 2024-07-03,01:46:11.000,185,11064560,-795,0,1719971170,12663.602924549989,193.26804108000215,54454.64852784 2024-07-03,01:46:12.000,185,11064577,-795,0,1719971171,12663.535561449993,193.2398445600047,54454.62756648 2024-07-03,01:46:13.000,185,11064552,-795,0,1719971172,12663.528825139998,193.31738498999766,54454.72538616 2024-07-03,01:46:14.000,185,11064554,-795,0,1719971173,12663.549034069998,193.3103358599983,54454.879102800005 2024-07-03,01:46:15.000,185,11064547,-795,0,1719971174,12663.488407279998,193.28213934000087,54454.79525736 2024-07-03,01:46:16.000,185,11064529,-795,0,1719971175,12663.454725729993,193.31738498999766,54454.67647632 2024-07-03,01:46:17.000,185,11064522,-795,0,1719971176,12663.508616209998,193.3103358599983,54454.78827024 2024-07-03,01:46:18.000,185,11064569,-795,0,1719971177,12663.488407279998,193.33853238000302,54454.81621872 2024-07-03,01:46:19.000,185,11064581,-795,0,1719971178,12663.414307869993,193.35263064000173,54454.73237328001 2024-07-03,01:46:20.000,185,11064571,-795,0,1719971179,12663.427780489998,193.3737780299998,54454.73237328001 2024-07-03,01:46:21.000,185,11064527,-795,0,1719971180,12663.421044180002,193.41607281000324,54454.74634752 2024-07-03,01:46:22.000,185,11064490,-795,0,1719971181,12663.400835250002,193.3737780299998,54454.781283120006 2024-07-03,01:46:23.000,185,11064548,-795,0,1719971182,12663.346944769997,193.36672890000045,54454.85115432001 2024-07-03,01:46:24.000,185,11064553,-795,0,1719971183,12663.313263219992,193.3596797700011,54454.82320584001 2024-07-03,01:46:25.000,185,11064548,-795,0,1719971184,12663.279581670002,193.41607281000324,54454.80224448001 2024-07-03,01:46:26.000,185,11064543,-795,0,1719971185,12663.198745950001,193.43017107000196,54454.71839904 2024-07-03,01:46:27.000,185,11064573,-795,0,1719971186,12663.192009639992,193.3949254199979,54454.67647632 2024-07-03,01:46:28.000,185,11064527,-795,0,1719971187,12663.151591779992,193.40197455000452,54454.7393604 2024-07-03,01:46:29.000,185,11064569,-795,0,1719971188,12663.192009639992,193.40902368000388,54454.79525736 2024-07-03,01:47:00.000,185,11064553,-795,0,1719971219,12662.302816719988,193.92361017000076,54454.32013320001 2024-07-03,01:47:01.000,185,11064547,-795,0,1719971220,12662.269135169998,193.90951191000204,54454.24327488 2024-07-03,01:47:02.000,185,11064532,-795,0,1719971221,12662.221981000002,193.95885582000483,54454.27122336001 2024-07-03,01:47:03.000,185,11064573,-795,0,1719971222,12662.309553029998,193.93065930000012,54454.3550688 2024-07-03,01:47:04.000,185,11064535,-795,0,1719971223,12662.235453619993,193.95885582000483,54454.32013320001 2024-07-03,01:47:05.000,185,11064582,-795,0,1719971224,12662.208508379998,193.97295408000355,54454.25026200001 2024-07-03,01:47:06.000,185,11064539,-795,0,1719971225,12662.134408969992,194.02934711999842,54454.17340368 2024-07-03,01:47:07.000,185,11064517,-795,0,1719971226,12662.080518490002,194.03639624999778,54454.110519600006 2024-07-03,01:47:08.000,185,11064600,-795,0,1719971227,12662.073782179992,194.09278928999993,54454.17340368 2024-07-03,01:47:09.000,185,11064508,-795,0,1719971228,12662.174826829993,194.0998384199993,54454.26423624 2024-07-03,01:47:10.000,185,11064584,-795,0,1719971229,12662.120936350002,194.15623146000144,54454.278210480006 2024-07-03,01:47:11.000,185,11064514,-795,0,1719971230,12662.141145280002,194.0998384199993,54454.2153264 2024-07-03,01:47:12.000,185,11064512,-795,0,1719971231,12662.073782179992,194.13508407000336,54454.12449384 2024-07-03,01:47:13.000,185,11064477,-795,0,1719971232,12662.040100630002,194.19852624000487,54454.159429440006 2024-07-03,01:47:14.000,185,11064566,-795,0,1719971233,12662.006419079997,194.21967363000294,54454.0057128 2024-07-03,01:47:15.000,185,11064561,-795,0,1719971234,12662.006419079997,194.21262450000359,54454.16641656 2024-07-03,01:47:16.000,185,11064551,-795,0,1719971235,12661.871692879991,194.2901649300038,54454.110519600006 2024-07-03,01:47:17.000,185,11064542,-795,0,1719971236,12661.932319669992,194.24082102000102,54454.09654536 2024-07-03,01:47:18.000,185,11064560,-795,0,1719971237,12661.925583359996,194.2901649300038,54454.17340368 2024-07-03,01:47:19.000,185,11064579,-795,0,1719971238,12661.912110739991,194.30426319000253,54454.17340368 2024-07-03,01:47:20.000,185,11064458,-795,0,1719971239,12661.83801133,194.27606666999782,54454.075584 2024-07-03,01:47:21.000,185,11064557,-795,0,1719971240,12661.811066089991,194.2901649300038,54454.01968704 2024-07-03,01:47:22.000,185,11064554,-795,0,1719971241,12661.824538709996,194.33245970999997,54454.02667416 2024-07-03,01:47:23.000,185,11064561,-795,0,1719971242,12661.891901809991,194.28311580000445,54454.10353248001 2024-07-03,01:47:24.000,185,11064535,-795,0,1719971243,12661.851483949991,194.36065623000468,54454.11750672 2024-07-03,01:47:25.000,185,11064570,-795,0,1719971244,12661.804329779996,194.3254105800006,54454.03366128001 2024-07-03,01:47:26.000,185,11064563,-795,0,1719971245,12661.743702989996,194.30426319000253,54454.04763552 2024-07-03,01:47:27.000,185,11064581,-795,0,1719971246,12661.831275019991,194.3113123200019,54454.138468080004 2024-07-03,01:47:28.000,185,11064486,-795,0,1719971247,12661.743702989996,194.33950883999933,54454.17340368 2024-07-03,01:47:29.000,185,11064572,-795,0,1719971248,12661.763911919996,194.30426319000253,54454.089558240004 2024-07-03,01:47:30.000,185,11064537,-795,0,1719971249,12661.65613096,194.3747544900034,54453.96379008001 2024-07-03,01:47:31.000,185,11064554,-795,0,1719971250,12661.642658339995,194.35360709999804,54453.90789312 2024-07-03,01:47:32.000,185,11064577,-795,0,1719971251,12661.62918571999,194.33950883999933,54454.01968704 2024-07-03,01:47:33.000,185,11064546,-795,0,1719971252,12661.62918571999,194.33950883999933,54454.04763552 2024-07-03,01:47:34.000,185,11064532,-795,0,1719971253,12661.63592203,194.36065623000468,54454.0057128 2024-07-03,01:47:35.000,185,11064588,-795,0,1719971254,12661.52814106999,194.35360709999804,54453.84500904001 2024-07-03,01:47:36.000,185,11064504,-795,0,1719971255,12661.54834999999,194.36770536000404,54453.92885448 2024-07-03,01:47:37.000,185,11064481,-795,0,1719971256,12661.53487738,194.36770536000404,54453.99872568 2024-07-03,01:47:38.000,185,11064537,-795,0,1719971257,12661.440569039994,194.36770536000404,54453.86597040001 2024-07-03,01:47:39.000,185,11064529,-795,0,1719971258,12661.420360109994,194.38885275000212,54453.991738560006 2024-07-03,01:47:40.000,185,11064555,-795,0,1719971259,12661.501195829995,194.36770536000404,54453.99872568 2024-07-03,01:47:41.000,185,11064551,-795,0,1719971260,12661.43383273,194.35360709999804,54454.01269992001 2024-07-03,01:47:42.000,185,11064564,-795,0,1719971261,12661.42709641999,194.40295101000083,54453.99872568 2024-07-03,01:47:43.000,185,11064563,-795,0,1719971262,12661.42709641999,194.4100001400002,54454.089558240004 2024-07-03,01:47:44.000,185,11064483,-795,0,1719971263,12661.39341487,194.40295101000083,54454.04763552 2024-07-03,01:47:45.000,185,11064551,-795,0,1719971264,12661.400151179994,194.39590188000147,54453.96379008001 2024-07-03,01:47:46.000,185,11064518,-795,0,1719971265,12661.32605176999,194.40295101000083,54453.84500904001 2024-07-03,01:47:47.000,185,11064563,-795,0,1719971266,12661.278897599994,194.40295101000083,54453.900906 2024-07-03,01:47:48.000,185,11064583,-795,0,1719971267,12661.225007119989,194.4240983999989,54453.824047680006 2024-07-03,01:47:49.000,185,11064514,-795,0,1719971268,12661.265424979989,194.40295101000083,54453.94981584 2024-07-03,01:47:50.000,185,11064589,-795,0,1719971269,12661.272161289999,194.4240983999989,54454.01269992001 2024-07-03,01:47:51.000,185,11064547,-795,0,1719971270,12661.238479739994,194.40295101000083,54453.96379008001 2024-07-03,01:47:52.000,185,11064523,-795,0,1719971271,12661.157644019993,194.41704926999955,54453.92885448 2024-07-03,01:47:53.000,185,11064557,-795,0,1719971272,12661.238479739994,194.39590188000147,54453.98475144001 2024-07-03,01:47:54.000,185,11064577,-795,0,1719971273,12661.198061879993,194.39590188000147,54453.99872568 2024-07-03,01:47:55.000,185,11064544,-795,0,1719971274,12661.184589259989,194.38885275000212,54454.01269992001 2024-07-03,01:47:56.000,185,11064555,-795,0,1719971275,12661.076808299993,194.38885275000212,54453.88693176 2024-07-03,01:47:57.000,185,11064546,-795,0,1719971276,12661.110489849998,194.40295101000083,54453.83802192 2024-07-03,01:47:58.000,185,11064549,-795,0,1719971277,12661.150907709998,194.35360709999804,54453.970777200004 2024-07-03,01:47:59.000,185,11064535,-795,0,1719971278,12661.103753539988,194.34655796999868,54453.991738560006 2024-07-03,01:48:00.000,185,11064530,-795,0,1719971279,12661.016181509993,194.38180362000276,54453.991738560006 2024-07-03,01:48:01.000,185,11064553,-795,0,1719971280,12660.901664240002,194.60737578000408,54453.78911208 2024-07-03,01:48:02.000,185,11064545,-795,0,1719971281,12660.915136859992,194.4381966600049,54453.803086320004 2024-07-03,01:48:03.000,185,11064535,-795,0,1719971282,12660.874718999992,194.45934405000298,54453.91488024001 2024-07-03,01:48:04.000,185,11064558,-795,0,1719971283,12660.834301139992,194.54393361000257,54453.85199616 2024-07-03,01:48:05.000,185,11064538,-795,0,1719971284,12660.881455310002,194.6214740400028,54453.83802192 2024-07-03,01:48:06.000,185,11064549,-795,0,1719971285,12660.995972579993,194.59327751999808,54453.824047680006 2024-07-03,01:48:07.000,185,11064534,-795,0,1719971286,12661.090280919998,194.51573708999786,54453.91488024001 2024-07-03,01:48:08.000,185,11064552,-795,0,1719971287,12660.969027339997,194.45229492000362,54453.824047680006 2024-07-03,01:48:09.000,185,11064557,-795,0,1719971288,12660.935345789992,194.38885275000212,54453.78212496 2024-07-03,01:48:10.000,185,11064571,-795,0,1719971289,12660.867982689997,194.45229492000362,54453.76815072001 2024-07-03,01:48:11.000,185,11064505,-795,0,1719971290,12660.834301139992,194.4381966600049,54453.60045984001 2024-07-03,01:48:12.000,185,11064565,-795,0,1719971291,12660.773674349992,194.5086879599985,54453.56552424 2024-07-03,01:48:13.000,185,11064527,-795,0,1719971292,12660.814092209992,194.45934405000298,54453.71924088 2024-07-03,01:48:14.000,185,11064512,-795,0,1719971293,12660.807355899997,194.48754057000042,54453.72622800001 2024-07-03,01:48:15.000,185,11064525,-795,0,1719971294,12660.659157080001,194.48754057000042,54453.320975040006 2024-07-03,01:48:16.000,185,11064486,-795,0,1719971295,12660.638948150001,194.51573708999786,54453.48167880001 2024-07-03,01:48:17.000,185,11064557,-795,0,1719971296,12660.591793979991,194.55098274000193,54453.656356800006 2024-07-03,01:48:18.000,185,11064581,-795,0,1719971297,12660.55137611999,194.58622838999872,54453.69827952001 2024-07-03,01:48:19.000,185,11064512,-795,0,1719971298,12660.47054039999,194.60737578000408,54453.656356800006 2024-07-03,01:48:20.000,185,11064588,-795,0,1719971299,12660.571585049991,194.55098274000193,54453.73321512 2024-07-03,01:48:21.000,185,11064537,-795,0,1719971300,12660.51769457,194.6849162100043,54453.635395440004 2024-07-03,01:48:22.000,185,11064550,-795,0,1719971301,12660.484013019995,194.67786707999767,54453.656356800006 2024-07-03,01:48:23.000,185,11064513,-795,0,1719971302,12660.51095825999,194.62852317000215,54453.705266640005 2024-07-03,01:48:24.000,185,11064538,-795,0,1719971303,12660.43012253999,194.67786707999767,54453.68430528 2024-07-03,01:48:25.000,185,11064552,-795,0,1719971304,12660.36949574999,194.6849162100043,54453.64936968001 2024-07-03,01:48:26.000,185,11064528,-795,0,1719971305,12660.31560527,194.69196534000366,54453.55155 2024-07-03,01:48:27.000,185,11064577,-795,0,1719971306,12660.302132649995,194.69196534000366,54453.488665920006 2024-07-03,01:48:28.000,185,11064530,-795,0,1719971307,12660.342550509995,194.69901447000302,54453.69827952001 2024-07-03,01:48:29.000,185,11064584,-795,0,1719971308,12660.35602313,194.71311273000174,54453.6912924 2024-07-03,01:48:30.000,185,11064589,-795,0,1719971309,12660.24824216999,194.70606360000238,54453.67731816001 2024-07-03,01:48:31.000,185,11064567,-795,0,1719971310,12660.21456062,194.73426011999982,54453.635395440004 2024-07-03,01:48:32.000,185,11064541,-795,0,1719971311,12660.10677965999,194.74130924999918,54453.376872 2024-07-03,01:48:33.000,185,11064540,-795,0,1719971312,12660.160670139994,194.73426011999982,54453.57949848001 2024-07-03,01:48:34.000,185,11064581,-795,0,1719971313,12660.113515969999,194.77655490000325,54453.6214212 2024-07-03,01:48:35.000,185,11064509,-795,0,1719971314,12659.985526079989,194.79770229000133,54453.320975040006 2024-07-03,01:48:36.000,185,11064555,-795,0,1719971315,12660.046152869989,194.77655490000325,54453.488665920006 2024-07-03,01:48:37.000,185,11064513,-795,0,1719971316,12660.025943939989,194.80475142000068,54453.52360152 2024-07-03,01:48:38.000,185,11064568,-795,0,1719971317,12660.032680249999,194.76245664000453,54453.59347272 2024-07-03,01:48:39.000,185,11064571,-795,0,1719971318,12660.032680249999,194.80475142000068,54453.60045984001 2024-07-03,01:48:40.000,185,11064547,-795,0,1719971319,12659.958580839993,194.77655490000325,54453.56552424 2024-07-03,01:48:41.000,185,11064561,-795,0,1719971320,12659.871008809998,194.77655490000325,54453.34193640001 2024-07-03,01:48:42.000,185,11064575,-795,0,1719971321,12659.877745119993,194.81180055000004,54453.376872 2024-07-03,01:48:43.000,185,11064515,-795,0,1719971322,12659.911426669998,194.85409533000347,54453.467704560004 2024-07-03,01:48:44.000,185,11064533,-795,0,1719971323,12659.877745119993,194.82589880999876,54453.488665920006 2024-07-03,01:48:45.000,185,11064558,-795,0,1719971324,12659.830590949998,194.8681935900022,54453.43276896001 2024-07-03,01:48:46.000,185,11064560,-795,0,1719971325,12659.830590949998,194.84704620000412,54453.40482048 2024-07-03,01:48:47.000,185,11064535,-795,0,1719971326,12659.749755229997,194.903439239999,54453.46071744001 2024-07-03,01:48:48.000,185,11064555,-795,0,1719971327,12659.763227850002,194.8681935900022,54453.39084624001 2024-07-03,01:48:49.000,185,11064510,-795,0,1719971328,12659.790173089998,194.87524272000155,54453.32796216 2024-07-03,01:48:50.000,185,11064541,-795,0,1719971329,12659.743018920002,194.9175374999977,54453.35591064 2024-07-03,01:48:51.000,185,11064575,-795,0,1719971330,12659.655446889992,194.97393053999986,54453.27905232 2024-07-03,01:48:52.000,185,11064552,-795,0,1719971331,12659.621765340002,194.98097966999921,54453.27905232 2024-07-03,01:48:53.000,185,11064566,-795,0,1719971332,12659.628501649997,194.98097966999921,54453.36289776001 2024-07-03,01:48:54.000,185,11064575,-795,0,1719971333,12659.601556410002,194.95983228000114,54453.34193640001 2024-07-03,01:48:55.000,185,11064519,-755,0,1719971334,12659.574611169992,194.97393053999986,54453.33494928 2024-07-03,01:48:56.000,185,11064558,-795,0,1719971335,12659.473566519991,194.95983228000114,54453.18123264 2024-07-03,01:48:57.000,185,11064548,-795,0,1719971336,12659.466830209996,195.00212706000457,54453.22315536001 2024-07-03,01:48:58.000,185,11064553,-795,0,1719971337,12659.406203419996,195.00917619000393,54453.23014248 2024-07-03,01:48:59.000,185,11064556,-795,0,1719971338,12659.372521869991,195.0162253200033,54453.27905232 2024-07-03,01:49:00.000,185,11064594,-795,0,1719971339,12659.372521869991,195.02327445000265,54453.29302656001 2024-07-03,01:49:01.000,185,11064548,-795,0,1719971340,12659.29168614999,195.0655692299988,54453.26507808001 2024-07-03,01:49:02.000,185,11064536,-795,0,1719971341,12659.284949839996,195.04442184000072,54453.29302656001 2024-07-03,01:49:03.000,185,11064557,-795,0,1719971342,12659.204114119995,195.05147097000008,54453.26507808001 2024-07-03,01:49:04.000,185,11064496,-795,0,1719971343,12659.19064149999,195.04442184000072,54453.28603944 2024-07-03,01:49:05.000,185,11064570,-795,0,1719971344,12659.13675102,195.14310965999903,54453.2371296 2024-07-03,01:49:06.000,185,11064574,-795,0,1719971345,12659.10980577999,195.14310965999903,54453.23014248 2024-07-03,01:49:07.000,185,11064591,-795,0,1719971346,12659.02897005999,195.1149131400016,54453.153284160006 2024-07-03,01:49:08.000,185,11064543,-795,0,1719971347,12658.941398029994,195.10081488000287,54453.09040008 2024-07-03,01:49:09.000,185,11064529,-795,0,1719971348,12658.96834326999,195.0655692299988,54453.20918112 2024-07-03,01:49:10.000,185,11064556,-795,0,1719971349,12658.954870649999,194.98802879999857,54452.94367056 2024-07-03,01:49:11.000,185,11064557,-795,0,1719971350,12659.082860539995,195.030323580002,54453.12533568001 2024-07-03,01:49:12.000,185,11064538,-795,0,1719971351,12659.0559153,195.0655692299988,54453.23014248 2024-07-03,01:49:13.000,185,11064557,-795,0,1719971352,12658.97507958,195.10786401000223,54453.14629704001 2024-07-03,01:49:14.000,185,11064543,-795,0,1719971353,12658.954870649999,195.12196227000095,54453.132322800004 2024-07-03,01:49:15.000,185,11064562,-795,0,1719971354,12658.867298619989,195.1290114000003,54452.9925804 2024-07-03,01:49:16.000,185,11064571,-795,0,1719971355,12658.698890869993,195.1783553100031,54452.95065768 2024-07-03,01:49:17.000,185,11064520,-795,0,1719971356,12658.712363489998,195.13606052999967,54452.97161904 2024-07-03,01:49:18.000,185,11064574,-795,0,1719971357,12658.799935519994,195.10081488000287,54453.02052888 2024-07-03,01:49:19.000,185,11064549,-795,0,1719971358,12658.793199209998,195.1290114000003,54453.034503120005 2024-07-03,01:49:20.000,185,11064506,-795,0,1719971359,12658.725836109988,195.12196227000095,54453.00655464001 2024-07-03,01:49:21.000,185,11064522,-795,0,1719971360,12658.658473009993,195.15720791999775,54452.85982512001 2024-07-03,01:49:22.000,185,11064580,-795,0,1719971361,12658.618055149993,195.14310965999903,54452.88777360001 2024-07-03,01:49:23.000,185,11064529,-795,0,1719971362,12658.631527769998,195.17130618000374,54452.9925804 2024-07-03,01:49:24.000,185,11064527,-795,0,1719971363,12658.631527769998,195.15720791999775,54452.964631920004 2024-07-03,01:49:25.000,185,11064584,-795,0,1719971364,12658.597846219993,195.16425705000438,54452.85982512001 2024-07-03,01:49:26.000,185,11064554,-795,0,1719971365,12658.597846219993,195.13606052999967,54452.89476072 2024-07-03,01:49:27.000,185,11064518,-795,0,1719971366,12658.658473009993,195.12196227000095,54452.936683440006 2024-07-03,01:49:28.000,185,11064552,-795,0,1719971367,12658.570900979998,195.15720791999775,54452.83886376001 2024-07-03,01:49:29.000,185,11064568,-795,0,1719971368,12658.584373600002,195.16425705000438,54452.768992560006 2024-07-03,01:49:30.000,185,11064508,-795,0,1719971369,12658.564164670002,195.2136009599999,54452.768992560006 2024-07-03,01:49:31.000,185,11064517,-795,0,1719971370,12658.537219429993,195.19950270000118,54452.74104408001 2024-07-03,01:49:32.000,185,11064570,-795,0,1719971371,12658.503537880002,195.2417974800046,54452.61527592 2024-07-03,01:49:33.000,185,11064525,-795,0,1719971372,12658.449647399997,195.29114139000012,54452.5384176 2024-07-03,01:49:34.000,185,11064505,-795,0,1719971373,12658.503537880002,195.2770431300014,54452.80392816 2024-07-03,01:49:35.000,185,11064562,-795,0,1719971374,12658.442911090002,195.3122887799982,54452.74104408001 2024-07-03,01:49:36.000,185,11064546,-795,0,1719971375,12658.328393819997,195.30523964999884,54452.7130956 2024-07-03,01:49:37.000,185,11064543,-795,0,1719971376,12658.321657510001,195.2770431300014,54452.66418576 2024-07-03,01:49:38.000,185,11064515,-795,0,1719971377,12658.240821790001,195.3263870400042,54452.59431456001 2024-07-03,01:49:39.000,185,11064575,-795,0,1719971378,12658.267767029996,195.26294487000268,54452.55937896 2024-07-03,01:49:40.000,185,11064481,-795,0,1719971379,12658.05220510999,195.25589574000333,54452.244958560004 2024-07-03,01:49:41.000,185,11064504,-795,0,1719971380,12658.234085479991,195.26294487000268,54452.73405696 2024-07-03,01:49:42.000,185,11064527,-795,0,1719971381,12658.240821790001,195.2136009599999,54452.7829668 2024-07-03,01:49:43.000,185,11064513,-795,0,1719971382,12658.247558099996,195.23474834999797,54452.78995392001 2024-07-03,01:49:44.000,185,11064569,-795,0,1719971383,12657.97136938999,195.4250748600025,54452.650211520006 2024-07-03,01:49:45.000,185,11064542,-795,0,1719971384,12658.07241403999,195.20655183000054,54452.61527592 2024-07-03,01:49:46.000,185,11064535,-795,0,1719971385,12658.126304519996,195.2136009599999,54452.64322440001 2024-07-03,01:49:47.000,185,11064544,-795,0,1719971386,12658.09935928,195.2136009599999,54452.69213424001 2024-07-03,01:49:48.000,185,11064579,-795,0,1719971387,12658.01852356,195.23474834999797,54452.61527592 2024-07-03,01:49:49.000,185,11064561,-795,0,1719971388,12658.01178724999,195.19245357000182,54452.629250160004 2024-07-03,01:49:50.000,185,11064544,-795,0,1719971389,12657.99157831999,195.2136009599999,54452.51046912 2024-07-03,01:49:51.000,185,11064570,-795,0,1719971390,12657.99157831999,195.2136009599999,54452.650211520006 2024-07-03,01:49:52.000,185,11064534,-795,0,1719971391,12657.99831463,195.17130618000374,54452.70610848 2024-07-03,01:49:53.000,185,11064557,-795,0,1719971392,12657.95789677,195.2136009599999,54452.63623728 2024-07-03,01:49:54.000,185,11064544,-795,0,1719971393,12657.964633079995,195.15720791999775,54452.67816 2024-07-03,01:49:55.000,185,11064573,-795,0,1719971394,12657.863588429995,195.1783553100031,54452.61527592 2024-07-03,01:49:56.000,185,11064540,-795,0,1719971395,12657.83664319,195.18540444000246,54452.580340320004 2024-07-03,01:49:57.000,185,11064549,-795,0,1719971396,12657.83664319,195.20655183000054,54452.768992560006 2024-07-03,01:49:58.000,185,11064564,-795,0,1719971397,12657.82990687999,195.1501587899984,54452.72706984 2024-07-03,01:49:59.000,185,11064499,-795,0,1719971398,12657.76928008999,195.17130618000374,54452.74104408001 2024-07-03,01:50:00.000,185,11064508,-795,0,1719971399,12657.75580747,195.15720791999775,54452.748031200004 2024-07-03,01:50:01.000,185,11064497,-795,0,1719971400,12657.641290199994,195.16425705000438,54452.59431456001 2024-07-03,01:50:02.000,185,11064576,-795,0,1719971401,12657.668235439989,195.1501587899984,54452.62226304001 2024-07-03,01:50:03.000,185,11064542,-795,0,1719971402,12657.641290199994,195.15720791999775,54452.67816 2024-07-03,01:50:04.000,185,11064550,-795,0,1719971403,12657.600872339994,195.1783553100031,54452.62226304001 2024-07-03,01:50:05.000,185,11064525,-795,0,1719971404,12657.573927099998,195.17130618000374,54452.531430480005 2024-07-03,01:50:06.000,185,11064548,-795,0,1719971405,12657.546981859989,195.17130618000374,54452.49649488 2024-07-03,01:50:07.000,185,11064548,-795,0,1719971406,12657.526772929989,195.16425705000438,54452.629250160004 2024-07-03,01:50:08.000,185,11064494,-795,0,1719971407,12657.553718169998,195.1290114000003,54452.55239184001 2024-07-03,01:50:09.000,185,11064524,-795,0,1719971408,12657.513300309998,195.08671662000415,54452.50348200001 2024-07-03,01:50:10.000,185,11064571,-795,0,1719971409,12657.486355069988,195.1149131400016,54452.52444336001 2024-07-03,01:50:11.000,185,11064552,-795,0,1719971410,12657.466146139988,195.0937657500035,54452.41963656 2024-07-03,01:50:12.000,185,11064534,-795,0,1719971411,12657.432464589998,195.0796674900048,54452.41963656 2024-07-03,01:50:13.000,185,11064513,-795,0,1719971412,12657.445937209988,195.07261835999816,54452.54540472 2024-07-03,01:50:14.000,185,11064524,-795,0,1719971413,12657.432464589998,195.05852009999944,54452.51046912 2024-07-03,01:50:15.000,185,11064568,-795,0,1719971414,12657.418991969993,195.10081488000287,54452.57335320001 2024-07-03,01:50:16.000,185,11064499,-795,0,1719971415,12657.338156249993,195.0655692299988,54452.3986752 2024-07-03,01:50:17.000,185,11064577,-795,0,1719971416,12657.257320529992,195.10081488000287,54452.363739600005 2024-07-03,01:50:18.000,185,11064578,-795,0,1719971417,12657.270793149997,195.0796674900048,54452.461559280004 2024-07-03,01:50:19.000,185,11064509,-795,0,1719971418,12657.264056840002,195.07261835999816,54452.34976536 2024-07-03,01:50:20.000,185,11064553,-795,0,1719971419,12657.243847910002,195.0796674900048,54452.27290704 2024-07-03,01:50:21.000,185,11064538,-795,0,1719971420,12657.284265770002,195.0937657500035,54452.28688128001 2024-07-03,01:50:22.000,185,11064517,-795,0,1719971421,12657.223638980002,195.0655692299988,54452.27989416 2024-07-03,01:50:23.000,185,11064526,-795,0,1719971422,12657.284265770002,195.0937657500035,54452.3986752 2024-07-03,01:50:24.000,185,11064561,-795,0,1719971423,12657.237111599992,195.0796674900048,54452.34976536 2024-07-03,01:50:25.000,185,11064526,-795,0,1719971424,12657.257320529992,195.05852009999944,54452.30085552 2024-07-03,01:50:26.000,185,11064544,-795,0,1719971425,12657.136066949992,195.08671662000415,54452.20303584 2024-07-03,01:50:27.000,185,11064534,-795,0,1719971426,12657.122594330001,195.12196227000095,54452.18906160001 2024-07-03,01:50:28.000,185,11064515,-795,0,1719971427,12657.109121709997,195.18540444000246,54452.32181688 2024-07-03,01:50:29.000,185,11064555,-795,0,1719971428,12657.156275879992,195.10081488000287,54452.328804 2024-07-03,01:50:30.000,185,11064521,-795,0,1719971429,12657.149539569997,195.13606052999967,54452.314829760006 2024-07-03,01:50:31.000,185,11064531,-795,0,1719971430,12657.122594330001,195.15720791999775,54452.27989416 2024-07-03,01:50:32.000,185,11064489,-795,0,1719971431,12657.055231229991,195.15720791999775,54452.18906160001 2024-07-03,01:50:33.000,185,11064495,-795,0,1719971432,12657.075440159992,195.1290114000003,54452.28688128001 2024-07-03,01:50:34.000,185,11064560,-795,0,1719971433,12657.055231229991,195.20655183000054,54452.2239972 2024-07-03,01:50:35.000,185,11064522,-795,0,1719971434,12657.028285989996,195.1501587899984,54452.27989416 2024-07-03,01:50:36.000,185,11064508,-795,0,1719971435,12657.068703849996,195.17130618000374,54452.28688128001 2024-07-03,01:50:37.000,185,11064477,-795,0,1719971436,12657.008077059996,195.19245357000182,54452.25893280001 2024-07-03,01:50:38.000,185,11064550,-795,0,1719971437,12657.001340750001,195.16425705000438,54452.293868400004 2024-07-03,01:50:39.000,185,11064583,-795,0,1719971438,12657.082176470001,195.2136009599999,54452.44758504 2024-07-03,01:50:40.000,185,11064504,-795,0,1719971439,12657.021549680001,195.2136009599999,54452.363739600005 2024-07-03,01:50:41.000,185,11064553,-795,0,1719971440,12656.9002961,195.24884661000397,54452.25194568 2024-07-03,01:50:42.000,185,11064477,-795,0,1719971441,12656.89355978999,195.2136009599999,54452.265919920006 2024-07-03,01:50:43.000,185,11064556,-795,0,1719971442,12656.89355978999,195.22065008999925,54452.28688128001 2024-07-03,01:50:44.000,185,11064546,-795,0,1719971443,12656.9002961,195.18540444000246,54452.30085552 2024-07-03,01:50:45.000,185,11064550,-795,0,1719971444,12656.89355978999,195.23474834999797,54452.21002296 2024-07-03,01:50:46.000,185,11064589,-795,0,1719971445,12656.907032409996,195.2417974800046,54452.25893280001 2024-07-03,01:50:47.000,185,11064533,-795,0,1719971446,12656.907032409996,195.2417974800046,54452.363739600005 2024-07-03,01:50:48.000,185,11064564,-795,0,1719971447,12656.88008717,195.23474834999797,54452.27989416 2024-07-03,01:50:49.000,185,11064574,-795,0,1719971448,12656.79925145,195.28409226000076,54452.293868400004 2024-07-03,01:50:50.000,185,11064555,-795,0,1719971449,12656.79925145,195.26999400000204,54452.21002296 2024-07-03,01:50:51.000,185,11064561,-795,0,1719971450,12656.77230620999,195.2276992199986,54452.16810024001 2024-07-03,01:50:52.000,185,11064557,-795,0,1719971451,12656.79251513999,195.24884661000397,54452.16111312 2024-07-03,01:50:53.000,185,11064564,-795,0,1719971452,12656.805987759995,195.25589574000333,54452.30784264001 2024-07-03,01:50:54.000,185,11064557,-795,0,1719971453,12656.85314192999,195.2276992199986,54452.18207448 2024-07-03,01:50:55.000,185,11064543,-795,0,1719971454,12656.765569899995,195.24884661000397,54452.196048720005 2024-07-03,01:50:56.000,185,11064487,-795,0,1719971455,12656.67799787,195.26294487000268,54452.03534496 2024-07-03,01:50:57.000,185,11064486,-795,0,1719971456,12656.67126155999,195.23474834999797,54452.077267680004 2024-07-03,01:50:58.000,185,11064491,-795,0,1719971457,12656.65778894,195.2770431300014,54452.11919040001 2024-07-03,01:50:59.000,185,11064557,-795,0,1719971458,12656.61737108,195.25589574000333,54452.03534496 2024-07-03,01:51:00.000,185,11064565,-795,0,1719971459,12656.63758001,195.26999400000204,54452.0842548 2024-07-03,01:51:01.000,185,11064583,-795,0,1719971460,12656.583689529994,195.26999400000204,54452.06329344 2024-07-03,01:51:02.000,185,11064534,-795,0,1719971461,12656.55000797999,195.2417974800046,54452.04233208 2024-07-03,01:51:03.000,185,11064526,-795,0,1719971462,12656.475908569999,195.2417974800046,54451.99342224 2024-07-03,01:51:04.000,185,11064552,-795,0,1719971463,12656.496117499999,195.2276992199986,54452.077267680004 2024-07-03,01:51:05.000,185,11064566,-795,0,1719971464,12656.455699639999,195.22065008999925,54452.00739648 2024-07-03,01:51:06.000,185,11064527,-795,0,1719971465,12656.408545469989,195.22065008999925,54452.05630632 2024-07-03,01:51:07.000,185,11064550,-675,0,1719971466,12656.327709749989,195.23474834999797,54451.99342224 2024-07-03,01:51:08.000,185,11064540,-795,0,1719971467,12656.246874029988,195.29114139000012,54451.99342224 2024-07-03,01:51:09.000,185,11064545,-795,0,1719971468,12656.307500819988,195.26294487000268,54452.11919040001 2024-07-03,01:51:10.000,185,11064551,-795,0,1719971469,12656.314237129998,195.22065008999925,54452.09124192001 2024-07-03,01:51:11.000,185,11064523,-795,0,1719971470,12656.240137719993,195.2417974800046,54452.077267680004 2024-07-03,01:51:12.000,185,11064524,-795,0,1719971471,12656.166038310002,195.26999400000204,54451.96547376 2024-07-03,01:51:13.000,185,11064597,-795,0,1719971472,12656.098675209993,195.24884661000397,54451.88861544 2024-07-03,01:51:14.000,185,11064487,-795,0,1719971473,12656.071729969997,195.2770431300014,54451.92355104001 2024-07-03,01:51:15.000,185,11064542,-795,0,1719971474,12656.098675209993,195.2136009599999,54451.99342224 2024-07-03,01:51:16.000,185,11064532,-795,0,1719971475,12656.058257349992,195.24884661000397,54452.02137072001 2024-07-03,01:51:17.000,185,11064532,-795,0,1719971476,12656.017839489992,195.25589574000333,54451.9445124 2024-07-03,01:51:18.000,185,11064521,-715,0,1719971477,12655.950476389997,195.24884661000397,54451.83271848001 2024-07-03,01:51:19.000,185,11064513,-795,0,1719971478,12655.876376979992,195.22065008999925,54451.73489880001 2024-07-03,01:51:20.000,185,11064477,-795,0,1719971479,12655.842695430001,195.25589574000333,54451.78380864001 2024-07-03,01:51:21.000,185,11064580,-795,0,1719971480,12655.829222809996,195.26999400000204,54451.85367984001 2024-07-03,01:51:22.000,185,11064514,-795,0,1719971481,12655.782068640001,195.25589574000333,54451.78380864001 2024-07-03,01:51:23.000,185,11064557,-795,0,1719971482,12655.815750189991,195.25589574000333,54451.88162832001 2024-07-03,01:51:24.000,185,11064587,-795,0,1719971483,12655.802277570001,195.24884661000397,54451.8746412 2024-07-03,01:51:25.000,185,11064571,-795,0,1719971484,12655.795541259991,195.24884661000397,54451.80477000001 2024-07-03,01:51:26.000,185,11064550,-795,0,1719971485,12655.795541259991,195.26999400000204,54451.78380864001 2024-07-03,01:51:27.000,185,11064565,-795,0,1719971486,12655.768596019996,195.24884661000397,54451.8397056 2024-07-03,01:51:28.000,185,11064510,-795,0,1719971487,12655.788804949996,195.26999400000204,54451.80477000001 2024-07-03,01:51:29.000,185,11064529,-795,0,1719971488,12655.734914469991,195.29114139000012,54451.77682152 2024-07-03,01:51:30.000,185,11064564,-795,0,1719971489,12655.734914469991,195.23474834999797,54451.65804048 2024-07-03,01:51:31.000,185,11064543,-795,0,1719971490,12655.687760299996,195.30523964999884,54451.66502760001 2024-07-03,01:51:32.000,185,11064539,-795,0,1719971491,12655.68102399,195.29114139000012,54451.60913064 2024-07-03,01:51:33.000,185,11064534,-795,0,1719971492,12655.68102399,195.28409226000076,54451.63707912001 2024-07-03,01:51:34.000,185,11064534,-795,0,1719971493,12655.69449660999,195.31933791000483,54451.71393744001 2024-07-03,01:51:35.000,185,11064532,-795,0,1719971494,12655.606924579995,195.361632690001,54451.74887304 2024-07-03,01:51:36.000,185,11064513,-795,0,1719971495,12655.667551369996,195.3263870400042,54451.63707912001 2024-07-03,01:51:37.000,185,11064567,-795,0,1719971496,12655.59345195999,195.29819051999948,54451.574195040004 2024-07-03,01:51:38.000,185,11064446,-795,0,1719971497,12655.61366088999,195.31933791000483,54451.53925944 2024-07-03,01:51:39.000,185,11064536,-795,0,1719971498,12655.53282516999,195.29114139000012,54451.56720792001 2024-07-03,01:51:40.000,185,11064570,-795,0,1719971499,12655.57324302999,195.3122887799982,54451.574195040004 2024-07-03,01:51:41.000,185,11064560,-795,0,1719971500,12655.53956148,195.2770431300014,54451.50432384 2024-07-03,01:51:42.000,185,11064539,-795,0,1719971501,12655.53956148,195.28409226000076,54451.54624656001 2024-07-03,01:51:43.000,185,11064543,-795,0,1719971502,12655.526088859995,195.33343617000355,54451.50432384 2024-07-03,01:51:44.000,185,11064519,-795,0,1719971503,12655.49240730999,195.3263870400042,54451.56720792001 2024-07-03,01:51:45.000,185,11064540,-795,0,1719971504,12655.47893469,195.361632690001,54451.49733672001 2024-07-03,01:51:46.000,185,11064539,-795,0,1719971505,12655.39809897,195.35458356000163,54451.36458144 2024-07-03,01:51:47.000,185,11064547,-795,0,1719971506,12655.404835279995,195.3404853000029,54451.39951704001 2024-07-03,01:51:48.000,185,11064551,-795,0,1719971507,12655.43851683,195.40392747000442,54451.51829808001 2024-07-03,01:51:49.000,185,11064541,-795,0,1719971508,12655.4183079,195.40392747000442,54451.55323368 2024-07-03,01:51:50.000,185,11064576,-795,0,1719971509,12655.445253139995,195.39687833999778,54451.5602208 2024-07-03,01:51:51.000,185,11064540,-795,0,1719971510,12655.39809897,195.40392747000442,54451.525285200005 2024-07-03,01:51:52.000,185,11064530,-795,0,1719971511,12655.35768111,195.43212399000186,54451.35060720001 2024-07-03,01:51:53.000,185,11064519,-795,0,1719971512,12655.31052693999,195.4603205099993,54451.3855428 2024-07-03,01:51:54.000,185,11064574,-795,0,1719971513,12655.303790629994,195.50966442000208,54451.39951704001 2024-07-03,01:51:55.000,185,11064559,-795,0,1719971514,12655.243163839994,195.49556616000336,54451.41349128 2024-07-03,01:51:56.000,185,11064520,-795,0,1719971515,12655.175800739999,195.5237626800008,54451.30169736001 2024-07-03,01:51:57.000,185,11064575,-795,0,1719971516,12655.148855499989,195.488517030004,54451.32265872 2024-07-03,01:51:58.000,185,11064598,-795,0,1719971517,12655.162328119994,195.40392747000442,54451.29471024 2024-07-03,01:51:59.000,185,11064537,-795,0,1719971518,12655.189273359989,195.38278007999907,54451.42047840001 2024-07-03,01:52:00.000,185,11064504,-795,0,1719971519,12655.216218599999,195.33343617000355,54451.39951704001 2024-07-03,01:52:01.000,185,11064522,-795,0,1719971520,12655.175800739999,195.40392747000442,54451.32265872 2024-07-03,01:52:02.000,185,11064493,-795,0,1719971521,12655.155591809998,195.41097660000378,54451.35060720001 2024-07-03,01:52:03.000,185,11064540,-795,0,1719971522,12655.182537049994,195.40392747000442,54451.42047840001 2024-07-03,01:52:04.000,185,11064579,-795,0,1719971523,12655.162328119994,195.4603205099993,54451.476375360005 2024-07-03,01:52:05.000,185,11064548,-795,0,1719971524,12655.135382879998,195.488517030004,54451.42047840001 2024-07-03,01:52:06.000,185,11064541,-795,0,1719971525,12655.094965019998,195.53081181000016,54451.455414000004 2024-07-03,01:52:07.000,185,11064579,-795,0,1719971526,12655.148855499989,195.53081181000016,54451.525285200005 2024-07-03,01:52:08.000,185,11064473,-795,0,1719971527,12655.088228709988,195.50966442000208,54451.44143976 2024-07-03,01:52:09.000,185,11064536,-795,0,1719971528,12655.054547159998,195.53081181000016,54451.43445264 2024-07-03,01:52:10.000,185,11064590,-795,0,1719971529,12655.000656679993,195.53786093999952,54451.406504160004 2024-07-03,01:52:11.000,185,11064553,-795,0,1719971530,12654.933293579998,195.54491006999888,54451.36458144 2024-07-03,01:52:12.000,185,11064546,-795,0,1719971531,12654.899612029993,195.55195919999824,54451.30169736001 2024-07-03,01:52:13.000,185,11064543,-795,0,1719971532,12654.980447749993,195.5731065900036,54451.44842688001 2024-07-03,01:52:14.000,185,11064538,-795,0,1719971533,12654.940029889993,195.5872048500023,54451.44143976 2024-07-03,01:52:15.000,185,11064542,-795,0,1719971534,12654.919820959993,195.5872048500023,54451.427465520006 2024-07-03,01:52:16.000,185,11064501,-795,0,1719971535,12654.852457859997,195.60130311000103,54451.238813280004 2024-07-03,01:52:17.000,185,11064515,-795,0,1719971536,12654.832248929997,195.5731065900036,54451.26676176 2024-07-03,01:52:18.000,185,11064551,-795,0,1719971537,12654.832248929997,195.59425398000167,54451.32964584001 2024-07-03,01:52:19.000,185,11064505,-795,0,1719971538,12654.818776309992,195.6083522400004,54451.32265872 2024-07-03,01:52:20.000,185,11064555,-795,0,1719971539,12654.751413209997,195.6083522400004,54451.14798072 2024-07-03,01:52:21.000,185,11064531,-795,0,1719971540,12654.771622139997,195.63654875999782,54451.287723120004 2024-07-03,01:52:22.000,185,11064536,-795,0,1719971541,12654.731204279997,195.62949962999846,54451.23182616001 2024-07-03,01:52:23.000,185,11064560,-795,0,1719971542,12654.717731659992,195.6224504999991,54451.30169736001 2024-07-03,01:52:24.000,185,11064519,-795,0,1719971543,12654.690786419997,195.6224504999991,54451.2458004 2024-07-03,01:52:25.000,185,11064603,-795,0,1719971544,12654.643632250001,195.64359789000446,54451.19689056 2024-07-03,01:52:26.000,185,11064511,-795,0,1719971545,12654.583005460001,195.66474528000253,54451.092083760006 2024-07-03,01:52:27.000,185,11064541,-795,0,1719971546,12654.515642359991,195.63654875999782,54451.106058 2024-07-03,01:52:28.000,185,11064562,-795,0,1719971547,12654.562796530001,195.65769615000318,54451.20387768 2024-07-03,01:52:29.000,185,11064514,-795,0,1719971548,12654.569532839996,195.66474528000253,54451.21785192 2024-07-03,01:52:30.000,185,11064557,-795,0,1719971549,12654.495433429991,195.66474528000253,54451.23182616001 2024-07-03,01:52:31.000,185,11064536,-795,0,1719971550,12654.46175188,195.69294179999997,54451.189903440005 2024-07-03,01:52:32.000,185,11064513,-795,0,1719971551,12654.39438877999,195.65769615000318,54451.05714816 2024-07-03,01:52:33.000,185,11064507,-795,0,1719971552,12654.38091616,195.6858926700006,54451.140993600005 2024-07-03,01:52:34.000,185,11064532,-795,0,1719971553,12654.347234609995,195.69999092999933,54451.13400648001 2024-07-03,01:52:35.000,185,11064553,-795,0,1719971554,12654.33376198999,195.71408918999805,54451.15496784 2024-07-03,01:52:36.000,185,11064525,-795,0,1719971555,12654.25966258,195.76343310000084,54451.07810952 2024-07-03,01:52:37.000,185,11064553,-795,0,1719971556,12654.23271733999,195.7704822300002,54451.106058 2024-07-03,01:52:38.000,185,11064561,-795,0,1719971557,12654.225981029995,195.75638397000148,54451.120032240004 2024-07-03,01:52:39.000,185,11064557,-795,0,1719971558,12654.225981029995,195.77753135999956,54451.2458004 2024-07-03,01:52:40.000,185,11064468,-795,0,1719971559,12654.138409,195.84097353000107,54451.06413528001 2024-07-03,01:52:41.000,185,11064520,-795,0,1719971560,12654.17209054999,195.75638397000148,54451.15496784 2024-07-03,01:52:42.000,185,11064580,-795,0,1719971561,12654.07104589999,195.82687527000235,54451.13400648001 2024-07-03,01:52:43.000,185,11064568,-795,0,1719971562,12654.05083696999,195.8339244000017,54451.092083760006 2024-07-03,01:52:44.000,185,11064509,-795,0,1719971563,12653.990210179989,195.85507178999978,54451.11304512001 2024-07-03,01:52:45.000,185,11064543,-795,0,1719971564,12653.949792319989,195.86212091999914,54451.04317392001 2024-07-03,01:52:46.000,185,11064556,-795,0,1719971565,12653.970001249989,195.85507178999978,54451.08509664001 2024-07-03,01:52:47.000,185,11064540,-795,0,1719971566,12653.949792319989,195.8339244000017,54451.08509664001 2024-07-03,01:52:48.000,185,11064528,-795,0,1719971567,12653.902638149993,195.84802266000042,54451.11304512001 2024-07-03,01:52:49.000,185,11064565,-795,0,1719971568,12653.835275049998,195.8339244000017,54450.91740576001 2024-07-03,01:52:50.000,185,11064511,-795,0,1719971569,12653.862220289993,195.819826140003,54450.98028984 2024-07-03,01:52:51.000,185,11064532,-795,0,1719971570,12653.801593499993,195.7986787500049,54450.87548304001 2024-07-03,01:52:52.000,185,11064553,-795,0,1719971571,12653.754439329998,195.8339244000017,54450.84753456001 2024-07-03,01:52:53.000,185,11064581,-795,0,1719971572,12653.788120879988,195.8339244000017,54450.93836712 2024-07-03,01:52:54.000,185,11064571,-795,0,1719971573,12653.754439329998,195.84802266000042,54450.93836712 2024-07-03,01:52:55.000,185,11064568,-795,0,1719971574,12653.720757779993,195.80572788000427,54450.95932848 2024-07-03,01:52:56.000,185,11064493,-795,0,1719971575,12653.626449440002,195.81277701000363,54450.83356032 2024-07-03,01:52:57.000,185,11064516,-795,0,1719971576,12653.666867300002,195.819826140003,54450.84753456001 2024-07-03,01:52:58.000,185,11064531,-795,0,1719971577,12653.619713129992,195.84097353000107,54450.84753456001 2024-07-03,01:52:59.000,185,11064509,-795,0,1719971578,12653.606240510002,195.81277701000363,54450.74971488001 2024-07-03,01:53:00.000,185,11064565,-795,0,1719971579,12653.552350029997,195.8832683100045,54450.79862472001 2024-07-03,01:53:01.000,185,11064543,-795,0,1719971580,12653.572558959997,195.84097353000107,54450.70779216001 2024-07-03,01:53:02.000,185,11064525,-795,0,1719971581,12653.518668479992,195.81277701000363,54450.76368912 2024-07-03,01:53:03.000,185,11064572,-795,0,1719971582,12653.552350029997,195.8339244000017,54450.74971488001 2024-07-03,01:53:04.000,185,11064508,-795,0,1719971583,12653.471514309997,195.8691700499985,54450.7916376 2024-07-03,01:53:05.000,185,11064561,-795,0,1719971584,12653.437832759992,195.84802266000042,54450.637920960005 2024-07-03,01:53:06.000,185,11064563,-795,0,1719971585,12653.397414899991,195.79162961999828,54450.59599824 2024-07-03,01:53:07.000,185,11064536,-795,0,1719971586,12653.383942280001,195.84802266000042,54450.55407552 2024-07-03,01:53:08.000,185,11064553,-795,0,1719971587,12653.296370249991,195.87621917999786,54450.407346 2024-07-03,01:53:09.000,185,11064547,-795,0,1719971588,12653.397414899991,195.84097353000107,54450.7217664 2024-07-03,01:53:10.000,185,11064568,-795,0,1719971589,12653.330051799996,195.84097353000107,54450.7217664 2024-07-03,01:53:11.000,185,11064548,-795,0,1719971590,12653.350260729996,195.81277701000363,54450.686830800005 2024-07-03,01:53:12.000,185,11064549,-795,0,1719971591,12653.249216079996,195.85507178999978,54450.589011120006 2024-07-03,01:53:13.000,185,11064550,-795,0,1719971592,12653.24247977,195.79162961999828,54450.568049760004 2024-07-03,01:53:14.000,185,11064520,-795,0,1719971593,12653.24247977,195.84802266000042,54450.60298536 2024-07-03,01:53:15.000,185,11064525,-795,0,1719971594,12653.208798219996,195.85507178999978,54450.60997248001 2024-07-03,01:53:16.000,185,11064571,-795,0,1719971595,12653.14143512,195.85507178999978,54450.55407552 2024-07-03,01:53:17.000,185,11064596,-795,0,1719971596,12653.188589289995,195.84802266000042,54450.5470884 2024-07-03,01:53:18.000,185,11064550,-795,0,1719971597,12653.188589289995,195.80572788000427,54450.64490808 2024-07-03,01:53:19.000,185,11064492,-795,0,1719971598,12653.22227084,195.7986787500049,54450.62394672 2024-07-03,01:53:20.000,185,11064536,-795,0,1719971599,12653.127962499995,195.84802266000042,54450.533114159996 2024-07-03,01:53:21.000,185,11064539,-795,0,1719971600,12652.925873199994,195.85507178999978,54450.35843616 2024-07-03,01:53:22.000,185,11064530,-795,0,1719971601,12652.986499989995,195.84802266000042,54450.45625584 2024-07-03,01:53:23.000,185,11064518,-795,0,1719971602,12653.047126779995,195.86212091999914,54450.421320240006 2024-07-03,01:53:24.000,185,11064572,-795,0,1719971603,12652.97976368,195.8832683100045,54450.44228160001 2024-07-03,01:53:25.000,185,11064573,-795,0,1719971604,12652.905664269994,195.86212091999914,54450.302539200005 2024-07-03,01:53:26.000,185,11064570,-795,0,1719971605,12652.845037479994,195.7704822300002,54450.33048768 2024-07-03,01:53:27.000,185,11064572,-795,0,1719971606,12652.905664269994,195.7070400599987,54450.38638464 2024-07-03,01:53:28.000,185,11064537,-795,0,1719971607,12652.925873199994,195.69294179999997,54450.407346 2024-07-03,01:53:29.000,185,11064577,-795,0,1719971608,12652.99997261,195.66474528000253,54450.41433312001 2024-07-03,01:53:30.000,185,11064558,-795,0,1719971609,12652.97302736999,195.71408918999805,54450.44228160001 2024-07-03,01:53:31.000,185,11064529,-795,0,1719971610,12652.93934582,195.71408918999805,54450.38638464 2024-07-03,01:53:32.000,185,11064552,-795,0,1719971611,12652.91913689,195.71408918999805,54450.44228160001 2024-07-03,01:53:33.000,185,11064562,-795,0,1719971612,12652.966291059995,195.74228571000276,54450.42830736 2024-07-03,01:53:34.000,185,11064538,-795,0,1719971613,12652.93934582,195.7352365800034,54450.519139920005 2024-07-03,01:53:35.000,185,11064572,-795,0,1719971614,12652.93934582,195.69999092999933,54450.4772172 2024-07-03,01:53:36.000,185,11064574,-795,0,1719971615,12652.865246409994,195.69999092999933,54450.33048768 2024-07-03,01:53:37.000,185,11064561,-795,0,1719971616,12652.838301169999,195.72113832000468,54450.35843616 2024-07-03,01:53:38.000,185,11064570,-795,0,1719971617,12652.804619619994,195.69294179999997,54450.365423279996 2024-07-03,01:53:39.000,185,11064578,-795,0,1719971618,12652.83156485999,195.64359789000446,54450.253629360006 2024-07-03,01:53:40.000,185,11064537,-795,0,1719971619,12652.845037479994,195.66474528000253,54450.38638464 2024-07-03,01:53:41.000,185,11064547,-795,0,1719971620,12652.811355929989,195.6858926700006,54450.24664224001 2024-07-03,01:53:42.000,185,11064543,-795,0,1719971621,12652.811355929989,195.62949962999846,54450.365423279996 2024-07-03,01:53:43.000,185,11064514,-795,0,1719971622,12652.824828549994,195.63654875999782,54450.365423279996 2024-07-03,01:53:44.000,185,11064514,-795,0,1719971623,12652.784410689994,195.63654875999782,54450.3374748 2024-07-03,01:53:45.000,185,11064513,-795,0,1719971624,12652.770938069989,195.63654875999782,54450.21869376 2024-07-03,01:53:46.000,185,11064540,-795,0,1719971625,12652.757465449999,195.62949962999846,54450.15580968001 2024-07-03,01:53:47.000,185,11064553,-795,0,1719971626,12652.669893419989,195.6224504999991,54450.0929256 2024-07-03,01:53:48.000,185,11064545,-795,0,1719971627,12652.710311279989,195.59425398000167,54450.2676036 2024-07-03,01:53:49.000,185,11064523,-795,0,1719971628,12652.730520209989,195.61540136999974,54450.23965512 2024-07-03,01:53:50.000,185,11064551,-795,0,1719971629,12652.669893419989,195.6224504999991,54450.30952632 2024-07-03,01:53:51.000,185,11064563,-795,0,1719971630,12652.737256519998,195.62949962999846,54450.2676036 2024-07-03,01:53:52.000,185,11064556,-795,0,1719971631,12652.595794009998,195.62949962999846,54450.12786120001 2024-07-03,01:53:53.000,185,11064587,-795,0,1719971632,12652.642948179993,195.64359789000446,54450.15580968001 2024-07-03,01:53:54.000,185,11064558,-795,0,1719971633,12652.629475559988,195.6224504999991,54450.19074528 2024-07-03,01:53:55.000,185,11064556,-795,0,1719971634,12652.609266629988,195.59425398000167,54450.16978392 2024-07-03,01:53:56.000,185,11064569,-795,0,1719971635,12652.568848770003,195.6083522400004,54450.10689984001 2024-07-03,01:53:57.000,185,11064519,-795,0,1719971636,12652.575585079998,195.6083522400004,54450.12087408 2024-07-03,01:53:58.000,185,11064560,-795,0,1719971637,12652.541903529993,195.5872048500023,54450.12087408 2024-07-03,01:53:59.000,185,11064610,-795,0,1719971638,12652.589057699988,195.58015572000295,54450.19074528 2024-07-03,01:54:00.000,185,11064570,-795,0,1719971639,12652.521694599993,195.5731065900036,54450.12786120001 2024-07-03,01:54:01.000,185,11064582,-795,0,1719971640,12652.488013050002,195.6224504999991,54450.00908016001 2024-07-03,01:54:02.000,185,11064511,-795,0,1719971641,12652.474540429997,195.55900833000487,54450.016067280005 2024-07-03,01:54:03.000,185,11064559,-795,0,1719971642,12652.488013050002,195.54491006999888,54450.016067280005 2024-07-03,01:54:04.000,185,11064555,-795,0,1719971643,12652.481276739993,195.55195919999824,54450.0230544 2024-07-03,01:54:05.000,185,11064535,-795,0,1719971644,12652.413913639997,195.55900833000487,54449.93920896001 2024-07-03,01:54:06.000,185,11064572,-795,0,1719971645,12652.427386260002,195.53786093999952,54449.93920896001 2024-07-03,01:54:07.000,185,11064587,-795,0,1719971646,12652.427386260002,195.53081181000016,54450.03702864001 2024-07-03,01:54:08.000,185,11064581,-795,0,1719971647,12652.407177330002,195.51671355000144,54450.030041519996 2024-07-03,01:54:09.000,185,11064578,-795,0,1719971648,12652.380232089992,195.55900833000487,54449.93222184 2024-07-03,01:54:10.000,185,11064555,-795,0,1719971649,12652.407177330002,195.488517030004,54449.92523472 2024-07-03,01:54:11.000,185,11064561,-795,0,1719971650,12652.353286849997,195.50966442000208,54449.77151808001 2024-07-03,01:54:12.000,185,11064554,-795,0,1719971651,12652.333077919997,195.488517030004,54449.7785052 2024-07-03,01:54:13.000,185,11064546,-795,0,1719971652,12652.353286849997,195.45327137999993,54449.85536352 2024-07-03,01:54:14.000,185,11064531,-795,0,1719971653,12652.427386260002,195.46736963999865,54449.799466560005 2024-07-03,01:54:15.000,185,11064539,-795,0,1719971654,12652.360023159992,195.56605746000423,54449.79247944001 2024-07-03,01:54:16.000,185,11064596,-795,0,1719971655,12652.252242199997,195.56605746000423,54449.694659759996 2024-07-03,01:54:17.000,185,11064592,-795,0,1719971656,12652.198351719991,195.5731065900036,54449.72260824001 2024-07-03,01:54:18.000,185,11064533,-795,0,1719971657,12652.164670170001,195.58015572000295,54449.76453096 2024-07-03,01:54:19.000,185,11064592,-795,0,1719971658,12652.06362552,195.55195919999824,54449.6387628 2024-07-03,01:54:20.000,185,11064530,-795,0,1719971659,12652.077098139991,195.54491006999888,54449.82042792001 2024-07-03,01:54:21.000,185,11064572,-795,0,1719971660,12652.029943969996,195.5731065900036,54449.74356960001 2024-07-03,01:54:22.000,185,11064558,-795,0,1719971661,12651.99626241999,195.50966442000208,54449.55491736001 2024-07-03,01:54:23.000,185,11064536,-795,0,1719971662,12652.056889209991,195.55900833000487,54449.82042792001 2024-07-03,01:54:24.000,185,11064577,-795,0,1719971663,12651.969317179995,195.51671355000144,54449.799466560005 2024-07-03,01:54:25.000,185,11064528,-795,0,1719971664,12651.91542669999,195.53081181000016,54449.72260824001 2024-07-03,01:54:26.000,185,11064547,-795,0,1719971665,12651.88174515,195.50261529000272,54449.694659759996 2024-07-03,01:54:27.000,185,11064563,-795,0,1719971666,12651.82111836,195.54491006999888,54449.561904480004 2024-07-03,01:54:28.000,185,11064539,-795,0,1719971667,12651.868272529995,195.50966442000208,54449.77151808001 2024-07-03,01:54:29.000,185,11064557,-795,0,1719971668,12651.86153622,195.55195919999824,54449.82042792001 2024-07-03,01:54:30.000,185,11064526,-795,0,1719971669,12651.81438204999,195.51671355000144,54449.8134408 2024-07-03,01:54:31.000,185,11064523,-795,0,1719971670,12651.80090943,195.55900833000487,54449.7785052 2024-07-03,01:54:32.000,185,11064559,-795,0,1719971671,12651.74028264,195.53786093999952,54449.59684008 2024-07-03,01:54:33.000,185,11064513,-795,0,1719971672,12651.72007371,195.53081181000016,54449.68767264 2024-07-03,01:54:34.000,185,11064585,-795,0,1719971673,12651.686392159994,195.50261529000272,54449.65972416 2024-07-03,01:54:35.000,185,11064585,-795,0,1719971674,12651.477566549998,196.59523043999798,54448.63960464 2024-07-03,01:54:36.000,185,11064526,-795,0,1719971675,12651.659446919999,195.80572788000427,54448.75838568 2024-07-03,01:54:37.000,185,11064507,-795,0,1719971676,12651.63250167999,195.50966442000208,54449.058831840004 2024-07-03,01:54:38.000,185,11064547,-795,0,1719971677,12651.666183229994,195.41802573000314,54449.42216208 2024-07-03,01:54:39.000,185,11064575,-795,0,1719971678,12651.558402269999,195.41097660000378,54449.47107192 2024-07-03,01:54:40.000,185,11064489,-795,0,1719971679,12651.551665959989,195.43917312000121,54449.464084800005 2024-07-03,01:54:41.000,185,11064553,-795,0,1719971680,12651.477566549998,195.45327137999993,54449.35927800001 2024-07-03,01:54:42.000,185,11064520,-795,0,1719971681,12651.437148689998,195.40392747000442,54449.394213600004 2024-07-03,01:54:43.000,185,11064578,-795,0,1719971682,12651.430412379988,195.41097660000378,54449.512994640005 2024-07-03,01:54:44.000,185,11064526,-795,0,1719971683,12651.369785589988,195.43212399000186,54449.48504616001 2024-07-03,01:54:45.000,185,11064563,-795,0,1719971684,12651.363049279993,195.4603205099993,54449.50600752001 2024-07-03,01:54:46.000,185,11064586,-795,0,1719971685,12651.363049279993,195.44622225000057,54449.512994640005 2024-07-03,01:54:47.000,185,11064547,-795,0,1719971686,12651.322631419993,195.44622225000057,54449.53395600001 2024-07-03,01:54:48.000,185,11064543,-795,0,1719971687,12651.288949870002,195.45327137999993,54449.53395600001 2024-07-03,01:54:49.000,185,11064554,-795,0,1719971688,12651.235059389997,195.488517030004,54449.45709768001 2024-07-03,01:54:50.000,185,11064580,-795,0,1719971689,12651.221586769992,195.44622225000057,54449.42216208 2024-07-03,01:54:51.000,185,11064542,-795,0,1719971690,12651.187905220002,195.45327137999993,54449.31735528001 2024-07-03,01:54:52.000,185,11064576,-795,0,1719971691,12651.174432599997,195.45327137999993,54449.28940680001 2024-07-03,01:54:53.000,185,11064545,-795,0,1719971692,12651.134014739997,195.41097660000378,54449.345303760005 2024-07-03,01:54:54.000,185,11064565,-795,0,1719971693,12651.181168909992,195.38278007999907,54449.42216208 2024-07-03,01:54:55.000,185,11064576,-795,0,1719971694,12651.134014739997,195.41802573000314,54449.35927800001 2024-07-03,01:54:56.000,185,11064548,-795,0,1719971695,12651.127278430002,195.34753443000227,54449.31735528001 2024-07-03,01:54:57.000,185,11064589,-795,0,1719971696,12651.073387949997,195.3757309499997,54449.26145832 2024-07-03,01:54:58.000,185,11064543,-795,0,1719971697,12651.059915329992,195.38278007999907,54449.177612880005 2024-07-03,01:54:59.000,185,11064556,-795,0,1719971698,12651.032970089997,195.361632690001,54449.26145832 2024-07-03,01:55:00.000,185,11064566,-795,0,1719971699,12651.032970089997,195.36868182000035,54449.247484080006 2024-07-03,01:55:01.000,185,11064565,-795,0,1719971700,12650.972343299996,195.3757309499997,54449.19158712001 2024-07-03,01:55:02.000,185,11064570,-795,0,1719971701,12650.965606990001,195.3404853000029,54449.1147288 2024-07-03,01:55:03.000,185,11064533,-795,0,1719971702,12650.958870679991,195.40392747000442,54449.247484080006 2024-07-03,01:55:04.000,185,11064588,-795,0,1719971703,12650.952134369996,195.35458356000163,54449.21254848 2024-07-03,01:55:05.000,185,11064531,-795,0,1719971704,12650.82414448,195.43212399000186,54449.13569016 2024-07-03,01:55:06.000,185,11064544,-795,0,1719971705,12650.810671859996,195.36868182000035,54449.03787048 2024-07-03,01:55:07.000,185,11064567,-795,0,1719971706,12650.729836139995,195.34753443000227,54449.009922000005 2024-07-03,01:55:08.000,185,11064551,-795,0,1719971707,12650.750045069995,195.36868182000035,54449.10774168 2024-07-03,01:55:09.000,185,11064562,-795,0,1719971708,12650.73657244999,195.38278007999907,54449.19158712001 2024-07-03,01:55:10.000,185,11064557,-795,0,1719971709,12650.750045069995,195.38982920999842,54449.19158712001 2024-07-03,01:55:11.000,185,11064563,-795,0,1719971710,12650.69615458999,195.3757309499997,54449.19158712001 2024-07-03,01:55:12.000,185,11064526,-795,0,1719971711,12650.64226411,195.3404853000029,54449.00293488001 2024-07-03,01:55:13.000,185,11064548,-795,0,1719971712,12650.628791489995,195.38278007999907,54449.06581896 2024-07-03,01:55:14.000,185,11064555,-795,0,1719971713,12650.60184625,195.36868182000035,54449.058831840004 2024-07-03,01:55:15.000,185,11064546,-795,0,1719971714,12650.58163732,195.3404853000029,54449.08678032 2024-07-03,01:55:16.000,185,11064580,-795,0,1719971715,12650.527746839995,195.34753443000227,54449.00293488001 2024-07-03,01:55:17.000,185,11064557,-795,0,1719971716,12650.5008016,195.35458356000163,54449.06581896 2024-07-03,01:55:18.000,185,11064552,-795,0,1719971717,12650.54121946,195.3122887799982,54449.1147288 2024-07-03,01:55:19.000,185,11064533,-795,0,1719971718,12650.527746839995,195.31933791000483,54449.10075456001 2024-07-03,01:55:20.000,185,11064530,-795,0,1719971719,12650.48059267,195.3404853000029,54449.058831840004 2024-07-03,01:55:21.000,185,11064574,-795,0,1719971720,12650.399756949999,195.31933791000483,54448.98896064 2024-07-03,01:55:22.000,185,11064521,-795,0,1719971721,12650.372811709989,195.3122887799982,54448.96799928 2024-07-03,01:55:23.000,185,11064582,-795,0,1719971722,12650.325657539994,195.28409226000076,54448.891140960004 2024-07-03,01:55:24.000,185,11064571,-795,0,1719971723,12650.318921229999,195.3404853000029,54449.03787048 2024-07-03,01:55:25.000,185,11064572,-795,0,1719971724,12650.278503369998,195.31933791000483,54449.02389624001 2024-07-03,01:55:26.000,185,11064560,-795,0,1719971725,12650.258294439998,195.3404853000029,54448.98896064 2024-07-03,01:55:27.000,185,11064542,-795,0,1719971726,12650.231349199988,195.361632690001,54449.079793200006 2024-07-03,01:55:28.000,185,11064541,-795,0,1719971727,12650.231349199988,195.34753443000227,54449.05184472001 2024-07-03,01:55:29.000,185,11064594,-795,0,1719971728,12650.177458719998,195.3404853000029,54448.98896064 2024-07-03,01:55:30.000,185,11064555,-795,0,1719971729,12650.143777169993,195.35458356000163,54448.91908944 2024-07-03,01:55:31.000,185,11064525,-795,0,1719971730,12650.056205139997,195.30523964999884,54448.84921824 2024-07-03,01:55:32.000,185,11064562,-795,0,1719971731,12650.022523589992,195.3263870400042,54448.82126976 2024-07-03,01:55:33.000,185,11064567,-795,0,1719971732,12650.009050970002,195.31933791000483,54448.9400508 2024-07-03,01:55:34.000,185,11064597,-795,0,1719971733,12649.982105729992,195.3404853000029,54448.82825688 2024-07-03,01:55:35.000,185,11064594,-795,0,1719971734,12649.968633110002,195.361632690001,54448.80729552 2024-07-03,01:55:36.000,185,11064517,-795,0,1719971735,12649.928215250002,195.3404853000029,54448.75838568 2024-07-03,01:55:37.000,185,11064520,-795,0,1719971736,12649.894533699997,195.3263870400042,54448.69550160001 2024-07-03,01:55:38.000,185,11064519,-795,0,1719971737,12649.860852149992,195.34753443000227,54448.723450080004 2024-07-03,01:55:39.000,185,11064555,-795,0,1719971738,12649.833906909997,195.3122887799982,54448.75139856 2024-07-03,01:55:40.000,185,11064547,-795,0,1719971739,12649.833906909997,195.361632690001,54448.744411440006 2024-07-03,01:55:41.000,185,11064554,-795,0,1719971740,12649.726125950001,195.361632690001,54448.65357888 2024-07-03,01:55:42.000,185,11064559,-795,0,1719971741,12649.658762849991,195.41802573000314,54448.65357888 2024-07-03,01:55:43.000,185,11064550,-795,0,1719971742,12649.726125950001,195.34753443000227,54448.70248872 2024-07-03,01:55:44.000,185,11064560,-795,0,1719971743,12649.719389639991,195.33343617000355,54448.70947584 2024-07-03,01:55:45.000,185,11064491,-795,0,1719971744,12649.64529023,195.3757309499997,54448.63960464 2024-07-03,01:55:46.000,185,11064537,-795,0,1719971745,12649.6250813,195.39687833999778,54448.61165616 2024-07-03,01:55:47.000,185,11064556,-795,0,1719971746,12649.57792712999,195.33343617000355,54448.49986224001 2024-07-03,01:55:48.000,185,11064556,-795,0,1719971747,12649.54424558,195.40392747000442,54448.555759200004 2024-07-03,01:55:49.000,185,11064575,-795,0,1719971748,12649.55771819999,195.35458356000163,54448.660566 2024-07-03,01:55:50.000,185,11064564,-795,0,1719971749,12649.449937239995,195.361632690001,54448.53479784 2024-07-03,01:55:51.000,185,11064576,-795,0,1719971750,12649.429728309995,195.361632690001,54448.49986224001 2024-07-03,01:55:52.000,185,11064485,-795,0,1719971751,12649.36236521,195.38982920999842,54448.33217136001 2024-07-03,01:55:53.000,185,11064478,-795,0,1719971752,12649.33541996999,195.3757309499997,54448.36710696 2024-07-03,01:55:54.000,185,11064575,-795,0,1719971753,12649.288265799994,195.361632690001,54448.4160168 2024-07-03,01:55:55.000,185,11064574,-795,0,1719971754,12649.28152949,195.3404853000029,54448.33217136001 2024-07-03,01:55:56.000,185,11064577,-795,0,1719971755,12649.227639009994,195.36868182000035,54448.26928728 2024-07-03,01:55:57.000,185,11064585,-795,0,1719971756,12649.268056869994,195.33343617000355,54448.32518424 2024-07-03,01:55:58.000,185,11064538,-795,0,1719971757,12649.247847939994,195.35458356000163,54448.42300392 2024-07-03,01:55:59.000,185,11064575,-795,0,1719971758,12649.200693769999,195.361632690001,54448.4160168 2024-07-03,01:56:00.000,185,11064461,-795,0,1719971759,12649.17374852999,195.34753443000227,54448.44396528 2024-07-03,01:56:01.000,185,11064552,-795,0,1719971760,12649.092912809989,195.361632690001,54448.28326152001 2024-07-03,01:56:02.000,185,11064555,-795,0,1719971761,12649.079440189998,195.36868182000035,54448.290248640005 2024-07-03,01:56:03.000,185,11064551,-795,0,1719971762,12649.079440189998,195.3404853000029,54448.3461456 2024-07-03,01:56:04.000,185,11064577,-795,0,1719971763,12648.958186609998,195.38278007999907,54448.29723576 2024-07-03,01:56:05.000,185,11064507,-795,0,1719971764,12648.924505059993,195.40392747000442,54448.24832592 2024-07-03,01:56:06.000,185,11064549,-795,0,1719971765,12648.904296129993,195.3757309499997,54448.22736456 2024-07-03,01:56:07.000,185,11064505,-795,0,1719971766,12648.897559819998,195.40392747000442,54448.339158480005 2024-07-03,01:56:08.000,185,11064537,-795,0,1719971767,12648.830196720002,195.361632690001,54448.25531304 2024-07-03,01:56:09.000,185,11064526,-795,0,1719971768,12648.823460409993,195.40392747000442,54448.25531304 2024-07-03,01:56:10.000,185,11064590,-795,0,1719971769,12648.789778860002,195.39687833999778,54448.23435168001 2024-07-03,01:56:11.000,185,11064553,-795,0,1719971770,12648.756097309997,195.36868182000035,54448.18544184001 2024-07-03,01:56:12.000,185,11064539,-795,0,1719971771,12648.708943140002,195.36868182000035,54448.17845472 2024-07-03,01:56:13.000,185,11064555,-795,0,1719971772,12648.675261589997,195.38982920999842,54448.24832592 2024-07-03,01:56:14.000,185,11064555,-795,0,1719971773,12648.702206829992,195.38278007999907,54448.24832592 2024-07-03,01:56:15.000,185,11064521,-795,0,1719971774,12648.675261589997,195.38982920999842,54448.17845472 2024-07-03,01:56:16.000,185,11064554,-795,0,1719971775,12648.587689560001,195.38278007999907,54448.073647920006 2024-07-03,01:56:17.000,185,11064529,-795,0,1719971776,12648.607898490001,195.39687833999778,54448.052686560004 2024-07-03,01:56:18.000,185,11064562,-795,0,1719971777,12648.533799079996,195.3757309499997,54448.08762216 2024-07-03,01:56:19.000,185,11064530,-795,0,1719971778,12648.479908599991,195.39687833999778,54448.136532 2024-07-03,01:56:20.000,185,11064547,-795,0,1719971779,12648.479908599991,195.34753443000227,54448.073647920006 2024-07-03,01:56:21.000,185,11064577,-795,0,1719971780,12648.432754429996,195.36868182000035,54448.0317252 2024-07-03,01:56:22.000,185,11064516,-795,0,1719971781,12648.432754429996,195.34753443000227,54448.04569944001 2024-07-03,01:56:23.000,185,11064548,-795,0,1719971782,12648.432754429996,195.35458356000163,54448.12954488 2024-07-03,01:56:24.000,185,11064553,-795,0,1719971783,12648.26434668,195.34753443000227,54447.961854 2024-07-03,01:56:25.000,185,11064533,-795,0,1719971784,12648.30476454,195.3404853000029,54447.94787976001 2024-07-03,01:56:26.000,185,11064566,-795,0,1719971785,12648.291291919995,195.3122887799982,54447.97582824001 2024-07-03,01:56:27.000,185,11064550,-795,0,1719971786,12648.17677464999,195.30523964999884,54447.884995680004 2024-07-03,01:56:28.000,185,11064545,-795,0,1719971787,12648.210456199995,195.33343617000355,54447.97582824001 2024-07-03,01:56:29.000,185,11064532,-795,0,1719971788,12648.26434668,195.33343617000355,54448.0317252 2024-07-03,01:56:30.000,185,11064563,-795,0,1719971789,12648.26434668,195.28409226000076,54448.01775096001 2024-07-03,01:56:31.000,185,11064560,-795,0,1719971790,12648.20371989,195.3404853000029,54447.97582824001 2024-07-03,01:56:32.000,185,11064541,-795,0,1719971791,12648.149829409995,195.28409226000076,54447.86403432 2024-07-03,01:56:33.000,185,11064476,-795,0,1719971792,12648.18351096,195.28409226000076,54447.836085840005 2024-07-03,01:56:34.000,185,11064568,-795,0,1719971793,12648.15656571999,195.28409226000076,54447.84307296 2024-07-03,01:56:35.000,185,11064535,-795,0,1719971794,12648.089202619994,195.25589574000333,54447.85006008001 2024-07-03,01:56:36.000,185,11064557,-795,0,1719971795,12648.08246631,195.26999400000204,54447.74525328 2024-07-03,01:56:37.000,185,11064517,-795,0,1719971796,12648.028575829994,195.2417974800046,54447.8221116 2024-07-03,01:56:38.000,185,11064516,-795,0,1719971797,12648.07572999999,195.23474834999797,54447.85704720001 2024-07-03,01:56:39.000,185,11064529,-795,0,1719971798,12648.028575829994,195.26294487000268,54447.8221116 2024-07-03,01:56:40.000,185,11064519,-795,0,1719971799,12647.988157969994,195.2417974800046,54447.787176000005 2024-07-03,01:56:41.000,185,11064545,-795,0,1719971800,12647.920794869999,195.2417974800046,54447.70333056 2024-07-03,01:56:42.000,185,11064547,-795,0,1719971801,12647.887113319994,195.28409226000076,54447.73127904001 2024-07-03,01:56:43.000,185,11064599,-795,0,1719971802,12647.846695459993,195.26294487000268,54447.73127904001 2024-07-03,01:56:44.000,185,11064564,-795,0,1719971803,12647.866904389994,195.30523964999884,54447.738266160006 2024-07-03,01:56:45.000,185,11064538,-795,0,1719971804,12647.772596049988,195.29819051999948,54447.65442072 2024-07-03,01:56:46.000,185,11064565,-795,0,1719971805,12647.732178189988,195.3122887799982,54447.64044648001 2024-07-03,01:56:47.000,185,11064537,-795,0,1719971806,12647.752387119988,195.30523964999884,54447.7522404 2024-07-03,01:56:48.000,185,11064564,-795,0,1719971807,12647.651342470002,195.3404853000029,54447.72429192 2024-07-03,01:56:49.000,185,11064553,-795,0,1719971808,12647.631133540002,195.3404853000029,54447.75922752001 2024-07-03,01:56:50.000,185,11064519,-795,0,1719971809,12647.624397229993,195.35458356000163,54447.68935632001 2024-07-03,01:56:51.000,185,11064566,-795,0,1719971810,12647.570506750002,195.3263870400042,54447.668394960005 2024-07-03,01:56:52.000,185,11064599,-795,0,1719971811,12647.536825199997,195.33343617000355,54447.58454952 2024-07-03,01:56:53.000,185,11064537,-795,0,1719971812,12647.530088890002,195.3263870400042,54447.76621464 2024-07-03,01:56:54.000,185,11064514,-795,0,1719971813,12647.307790660001,195.5237626800008,54447.68236920001 2024-07-03,01:56:55.000,185,11064537,-795,0,1719971814,12647.462725789992,195.36868182000035,54447.6474336 2024-07-03,01:56:56.000,185,11064509,-795,0,1719971815,12647.354944829996,195.3757309499997,54447.42384576001 2024-07-03,01:56:57.000,185,11064502,-795,0,1719971816,12647.334735899996,195.35458356000163,54447.51467832001 2024-07-03,01:56:58.000,185,11064577,-795,0,1719971817,12647.301054349991,195.36868182000035,54447.500704080005 2024-07-03,01:56:59.000,185,11064579,-795,0,1719971818,12647.341472209991,195.4603205099993,54447.570575280006 2024-07-03,01:57:00.000,185,11064525,-795,0,1719971819,12647.24716387,195.361632690001,54447.5775624 2024-07-03,01:57:01.000,185,11064541,-795,0,1719971820,12647.193273389996,195.3263870400042,54447.52166544001 2024-07-03,01:57:02.000,185,11064541,-795,0,1719971821,12647.20674601,195.361632690001,54447.47974272 2024-07-03,01:57:03.000,185,11064564,-795,0,1719971822,12647.112437669995,195.3122887799982,54447.43782 2024-07-03,01:57:04.000,185,11064550,-795,0,1719971823,12647.11917397999,195.3122887799982,54447.45878136 2024-07-03,01:57:05.000,185,11064560,-795,0,1719971824,12647.10570136,195.31933791000483,54447.45878136 2024-07-03,01:57:06.000,185,11064587,-795,0,1719971825,12647.03833825999,195.33343617000355,54447.34698744001 2024-07-03,01:57:07.000,185,11064562,-795,0,1719971826,12647.08549243,195.30523964999884,54447.27711624001 2024-07-03,01:57:08.000,185,11064575,-795,0,1719971827,12647.051810879995,195.31933791000483,54447.35397456001 2024-07-03,01:57:09.000,185,11064576,-795,0,1719971828,12647.05854718999,195.29114139000012,54447.37493592001 2024-07-03,01:57:10.000,185,11064548,-795,0,1719971829,12647.0652835,195.29114139000012,54447.3679488 2024-07-03,01:57:11.000,185,11064549,-795,0,1719971830,12647.011393019995,195.26999400000204,54447.31903896 2024-07-03,01:57:12.000,185,11064493,-795,0,1719971831,12646.94402992,195.28409226000076,54447.17929656001 2024-07-03,01:57:13.000,185,11064527,-795,0,1719971832,12646.92382099,195.2417974800046,54447.214232160004 2024-07-03,01:57:14.000,185,11064576,-795,0,1719971833,12646.87666681999,195.26999400000204,54447.18628368001 2024-07-03,01:57:15.000,185,11064563,-795,0,1719971834,12646.82277634,195.28409226000076,54447.20724504001 2024-07-03,01:57:16.000,185,11064558,-795,0,1719971835,12646.77562216999,195.29114139000012,54447.15134808 2024-07-03,01:57:17.000,185,11064584,-795,0,1719971836,12646.694786449989,195.24884661000397,54447.10243824 2024-07-03,01:57:18.000,185,11064586,-795,0,1719971837,12646.681313829999,195.24884661000397,54447.14436096 2024-07-03,01:57:19.000,185,11064529,-795,0,1719971838,12646.681313829999,195.22065008999925,54447.20025792 2024-07-03,01:57:20.000,185,11064562,-795,0,1719971839,12646.627423349993,195.20655183000054,54447.1233996 2024-07-03,01:57:21.000,185,11064533,-795,0,1719971840,12646.587005489993,195.19950270000118,54447.01859280001 2024-07-03,01:57:22.000,185,11064545,-795,0,1719971841,12646.519642389998,195.22065008999925,54446.9836572 2024-07-03,01:57:23.000,185,11064543,-795,0,1719971842,12646.452279290002,195.19950270000118,54446.85788904 2024-07-03,01:57:24.000,185,11064539,-795,0,1719971843,12646.452279290002,195.19245357000182,54447.067502640006 2024-07-03,01:57:25.000,185,11064542,-795,0,1719971844,12646.384916189993,195.2136009599999,54446.95570872 2024-07-03,01:57:26.000,185,11064581,-795,0,1719971845,12646.357970949997,195.13606052999967,54446.899811760006 2024-07-03,01:57:27.000,185,11064559,-795,0,1719971846,12646.364707259992,195.16425705000438,54446.92776024 2024-07-03,01:57:28.000,185,11064499,-795,0,1719971847,12646.378179879997,195.1501587899984,54446.9836572 2024-07-03,01:57:29.000,185,11064553,-795,0,1719971848,12646.310816780002,195.10081488000287,54446.899811760006 2024-07-03,01:57:30.000,185,11064565,-795,0,1719971849,12646.277135229997,195.14310965999903,54446.899811760006 2024-07-03,01:57:31.000,185,11064541,-795,0,1719971850,12646.203035819992,195.1149131400016,54446.76705648 2024-07-03,01:57:32.000,185,11064558,-795,0,1719971851,12646.122200099991,195.12196227000095,54446.76006936 2024-07-03,01:57:33.000,185,11064518,-795,0,1719971852,12646.169354270001,195.07261835999816,54446.87186328001 2024-07-03,01:57:34.000,185,11064562,-795,0,1719971853,12646.068309620001,195.0796674900048,54446.79500496 2024-07-03,01:57:35.000,185,11064567,-795,0,1719971854,12646.075045929996,195.05852009999944,54446.732120880006 2024-07-03,01:57:36.000,185,11064526,-795,0,1719971855,12645.974001279996,195.07261835999816,54446.58539136001 2024-07-03,01:57:37.000,185,11064496,-795,0,1719971856,12645.94705604,195.0937657500035,54446.6692368 2024-07-03,01:57:38.000,185,11064557,-795,0,1719971857,12645.893165559995,195.08671662000415,54446.69718528 2024-07-03,01:57:39.000,185,11064575,-795,0,1719971858,12645.86622032,195.07261835999816,54446.60635272001 2024-07-03,01:57:40.000,185,11064545,-795,0,1719971859,12645.852747699995,195.08671662000415,54446.662249680005 2024-07-03,01:57:41.000,185,11064574,-795,0,1719971860,12645.81906614999,195.0655692299988,54446.59237848 2024-07-03,01:57:42.000,185,11064580,-795,0,1719971861,12645.731494119995,195.12196227000095,54446.564430000006 2024-07-03,01:57:43.000,185,11064554,-795,0,1719971862,12645.76517567,195.08671662000415,54446.68321104001 2024-07-03,01:57:44.000,185,11064503,-795,0,1719971863,12645.711285189995,195.1501587899984,54446.57840424 2024-07-03,01:57:45.000,185,11064564,-795,0,1719971864,12645.68433995,195.1149131400016,54446.543468640004 2024-07-03,01:57:46.000,185,11064517,-795,0,1719971865,12645.583295299999,195.13606052999967,54446.4246876 2024-07-03,01:57:47.000,185,11064570,-795,0,1719971866,12645.590031609994,195.10786401000223,54446.36180352 2024-07-03,01:57:48.000,185,11064556,-795,0,1719971867,12645.563086369999,195.15720791999775,54446.52250728 2024-07-03,01:57:49.000,185,11064575,-795,0,1719971868,12645.583295299999,195.1501587899984,54446.55045576 2024-07-03,01:57:50.000,185,11064537,-795,0,1719971869,12645.569822679994,195.19245357000182,54446.5294944 2024-07-03,01:57:51.000,185,11064563,-795,0,1719971870,12645.475514339989,195.16425705000438,54446.47359744 2024-07-03,01:57:52.000,185,11064495,-795,0,1719971871,12645.394678619989,195.19950270000118,54446.396739120006 2024-07-03,01:57:53.000,185,11064501,-795,0,1719971872,12645.428360169994,195.16425705000438,54446.31289368 2024-07-03,01:57:54.000,185,11064553,-795,0,1719971873,12645.387942309993,195.24884661000397,54446.3548164 2024-07-03,01:57:55.000,185,11064537,-795,0,1719971874,12645.334051829988,195.19950270000118,54446.29193232 2024-07-03,01:57:56.000,185,11064565,-795,0,1719971875,12645.259952419998,195.19950270000118,54446.20109976001 2024-07-03,01:57:57.000,185,11064549,-795,0,1719971876,12645.313842899988,195.20655183000054,54446.22206112001 2024-07-03,01:57:58.000,185,11064555,-795,0,1719971877,12645.320579209998,195.20655183000054,54446.36879064001 2024-07-03,01:57:59.000,185,11064596,-795,0,1719971878,12645.212798250002,195.3122887799982,54446.29193232 2024-07-03,01:58:00.000,185,11064508,-795,0,1719971879,12645.259952419998,195.2770431300014,54446.26398384 2024-07-03,01:58:01.000,185,11064541,-795,0,1719971880,12645.212798250002,195.20655183000054,54446.13821568 2024-07-03,01:58:02.000,185,11064507,-795,0,1719971881,12645.206061939993,195.2136009599999,54446.13122856001 2024-07-03,01:58:03.000,185,11064556,-795,0,1719971882,12645.165644079992,195.16425705000438,54446.09629296 2024-07-03,01:58:04.000,185,11064556,-795,0,1719971883,12645.206061939993,195.2276992199986,54446.19411264 2024-07-03,01:58:05.000,185,11064535,-795,0,1719971884,12645.158907769997,195.19245357000182,54446.09629296 2024-07-03,01:58:06.000,185,11064616,-795,0,1719971885,12645.131962530002,195.20655183000054,54446.15218992001 2024-07-03,01:58:07.000,185,11064554,-795,0,1719971886,12645.179116699997,195.1783553100031,54446.17315128001 2024-07-03,01:58:08.000,185,11064581,-795,0,1719971887,12645.172380390002,195.14310965999903,54446.16616416 2024-07-03,01:58:09.000,185,11064552,-795,0,1719971888,12645.138698839997,195.13606052999967,54446.10328008001 2024-07-03,01:58:10.000,185,11064533,-795,0,1719971889,12645.091544670002,195.15720791999775,54446.10328008001 2024-07-03,01:58:11.000,185,11064576,-795,0,1719971890,12645.105017289992,195.1501587899984,54445.97751192 2024-07-03,01:58:12.000,185,11064534,-795,0,1719971891,12645.037654189997,195.1501587899984,54445.9705248 2024-07-03,01:58:13.000,185,11064597,-795,0,1719971892,12645.111753600002,195.13606052999967,54446.06834448 2024-07-03,01:58:14.000,185,11064512,-795,0,1719971893,12645.051126810002,195.0796674900048,54446.09629296 2024-07-03,01:58:15.000,185,11064532,-795,0,1719971894,12645.030917880002,195.0937657500035,54446.00546040001 2024-07-03,01:58:16.000,185,11064570,-795,0,1719971895,12644.963554779992,195.05852009999944,54445.9006536 2024-07-03,01:58:17.000,185,11064544,-795,0,1719971896,12644.990500020001,195.07261835999816,54445.88667936001 2024-07-03,01:58:18.000,185,11064497,-795,0,1719971897,12644.970291090001,195.030323580002,54445.90764072 2024-07-03,01:58:19.000,185,11064512,-795,0,1719971898,12644.956818469997,195.030323580002,54445.823795280005 2024-07-03,01:58:20.000,185,11064551,-795,0,1719971899,12644.936609539996,195.04442184000072,54445.85873088 2024-07-03,01:58:21.000,185,11064537,-795,0,1719971900,12644.916400609996,195.04442184000072,54445.8307824 2024-07-03,01:58:22.000,185,11064537,-795,0,1719971901,12644.875982749996,195.00212706000457,54445.80283392 2024-07-03,01:58:23.000,185,11064558,-795,0,1719971902,12644.970291090001,194.98097966999921,54445.84475664001 2024-07-03,01:58:24.000,185,11064502,-795,0,1719971903,12644.869246440001,194.95983228000114,54445.80982104 2024-07-03,01:58:25.000,185,11064547,-795,0,1719971904,12644.835564889996,194.95983228000114,54445.73296272 2024-07-03,01:58:26.000,185,11064554,-795,0,1719971905,12644.694102379995,194.95278315000178,54445.59322032 2024-07-03,01:58:27.000,185,11064511,-795,0,1719971906,12644.694102379995,194.9316357600037,54445.63514304 2024-07-03,01:58:28.000,185,11064520,-795,0,1719971907,12644.694102379995,194.8822918500009,54445.78885968 2024-07-03,01:58:29.000,185,11064571,-795,0,1719971908,12644.707575,194.88934098000027,54445.71200136 2024-07-03,01:58:30.000,185,11064558,-795,0,1719971909,12644.673893449995,194.85409533000347,54445.76789832001 2024-07-03,01:58:31.000,185,11064545,-795,0,1719971910,12644.66715714,194.79770229000133,54445.74693696001 2024-07-03,01:58:32.000,185,11064571,-795,0,1719971911,12644.56611249,194.79770229000133,54445.55129760001 2024-07-03,01:58:33.000,185,11064514,-795,0,1719971912,12644.54590356,194.7836040300026,54445.61418168 2024-07-03,01:58:34.000,185,11064544,-795,0,1719971913,12644.49874938999,194.73426011999982,54445.607194560005 2024-07-03,01:58:35.000,185,11064545,-795,0,1719971914,12644.48527677,194.69901447000302,54445.57924608001 2024-07-03,01:58:36.000,185,11064573,-795,0,1719971915,12644.370759499994,194.64262143000087,54445.49540064 2024-07-03,01:58:37.000,185,11064516,-795,0,1719971916,12644.31686901999,194.6355723000015,54445.4464908 2024-07-03,01:58:38.000,185,11064496,-795,0,1719971917,12644.283187469999,194.57917925999936,54445.55129760001 2024-07-03,01:58:39.000,185,11064538,-795,0,1719971918,12644.215824369989,194.57213013,54445.46046504001 2024-07-03,01:58:40.000,185,11064594,-795,0,1719971919,12644.134988649988,194.50163882999914,54445.49540064 2024-07-03,01:58:41.000,185,11064516,-795,0,1719971920,12644.081098169998,194.50163882999914,54445.27879992 2024-07-03,01:58:42.000,185,11064549,-795,0,1719971921,12644.033944000003,194.45934405000298,54445.34867112 2024-07-03,01:58:43.000,185,11064559,-795,0,1719971922,12644.033944000003,194.38180362000276,54445.41854232 2024-07-03,01:58:44.000,185,11064523,-795,0,1719971923,12643.973317210002,194.36770536000404,54445.439503680005 2024-07-03,01:58:45.000,185,11064533,-795,0,1719971924,12643.879008869997,194.31836145000125,54445.341684000006 2024-07-03,01:58:46.000,185,11064492,-795,0,1719971925,12643.872272560002,194.3254105800006,54445.320722640005 2024-07-03,01:58:47.000,185,11064525,-795,0,1719971926,12643.825118389992,194.29721406000317,54445.34867112 2024-07-03,01:58:48.000,185,11064575,-795,0,1719971927,12643.804909459992,194.2619684099991,54445.29976128 2024-07-03,01:58:49.000,185,11064537,-795,0,1719971928,12643.777964219997,194.23377189000166,54445.25783856 2024-07-03,01:58:50.000,185,11064503,-795,0,1719971929,12643.737546359996,194.19852624000487,54445.24386432001 2024-07-03,01:58:51.000,185,11064539,-795,0,1719971930,12643.710601120001,194.19852624000487,54445.1320704 2024-07-03,01:58:52.000,185,11064549,-795,0,1719971931,12643.683655879991,194.1632805900008,54445.16001888 2024-07-03,01:58:53.000,185,11064529,-795,0,1719971932,12643.724073739992,194.18442797999887,54445.222902960006 2024-07-03,01:58:54.000,185,11064569,-795,0,1719971933,12643.724073739992,194.128034940004,54445.22989008 2024-07-03,01:58:55.000,185,11064547,-795,0,1719971934,12643.697128499996,194.1632805900008,54445.28578704 2024-07-03,01:58:56.000,185,11064543,-795,0,1719971935,12643.649974330001,194.13508407000336,54445.11809616 2024-07-03,01:58:57.000,185,11064572,-795,0,1719971936,12643.656710639996,194.1632805900008,54445.153031760005 2024-07-03,01:58:58.000,185,11064547,-795,0,1719971937,12643.663446949991,194.14918233000208,54445.222902960006 2024-07-03,01:58:59.000,185,11064545,-795,0,1719971938,12643.616292779996,194.21262450000359,54445.11110904 2024-07-03,01:59:00.000,185,11064518,-795,0,1719971939,12643.649974330001,194.21967363000294,54445.18098024 2024-07-03,01:59:01.000,185,11064541,-795,0,1719971940,12643.670183260001,194.2267227600023,54445.11809616 2024-07-03,01:59:02.000,185,11064556,-795,0,1719971941,12643.663446949991,194.20557537000423,54445.07617344001 2024-07-03,01:59:03.000,185,11064565,-795,0,1719971942,12643.690392190001,194.36770536000404,54445.16001888 2024-07-03,01:59:04.000,185,11064523,-795,0,1719971943,12643.751018980001,194.2901649300038,54445.16700600001 2024-07-03,01:59:05.000,185,11064591,-795,0,1719971944,12643.764491599992,194.33950883999933,54445.104121920005 2024-07-03,01:59:06.000,185,11064572,-795,0,1719971945,12643.771227910001,194.36065623000468,54445.02027648 2024-07-03,01:59:07.000,185,11064547,-795,0,1719971946,12643.804909459992,194.39590188000147,54445.04123784 2024-07-03,01:59:08.000,185,11064542,-795,0,1719971947,12643.852063630002,194.4381966600049,54445.153031760005 2024-07-03,01:59:09.000,185,11064581,-795,0,1719971948,12643.932899350002,194.46639318000234,54445.20892872 2024-07-03,01:59:10.000,185,11064554,-795,0,1719971949,12643.831854700002,194.48049144000106,54444.992328 2024-07-03,01:59:11.000,185,11064531,-795,0,1719971950,12643.980053519997,194.52983535000385,54445.11809616 2024-07-03,01:59:12.000,185,11064527,-795,0,1719971951,12644.000262449998,194.5580318700013,54445.222902960006 2024-07-03,01:59:13.000,185,11064537,-795,0,1719971952,12643.993526140002,194.60737578000408,54445.201941600004 2024-07-03,01:59:14.000,185,11064567,-795,0,1719971953,12644.027207689993,194.60737578000408,54445.20892872 2024-07-03,01:59:15.000,185,11064565,-795,0,1719971954,12643.953108280002,194.62852317000215,54445.07617344001 2024-07-03,01:59:16.000,185,11064550,-795,0,1719971955,12644.020471379998,194.6708179499983,54445.104121920005 2024-07-03,01:59:17.000,185,11064606,-795,0,1719971956,12644.054152930003,194.70606360000238,54445.21591584001 2024-07-03,01:59:18.000,185,11064528,-795,0,1719971957,12644.060889239998,194.69901447000302,54445.24386432001 2024-07-03,01:59:19.000,185,11064562,-795,0,1719971958,12644.033944000003,194.74835837999854,54445.16001888 2024-07-03,01:59:20.000,185,11064534,-795,0,1719971959,12644.114779719988,194.7554075099979,54445.25085144 2024-07-03,01:59:21.000,185,11064541,-795,0,1719971960,12644.067625549993,194.79065316000197,54445.08316056 2024-07-03,01:59:22.000,185,11064531,-795,0,1719971961,12644.054152930003,194.74130924999918,54445.13905752 2024-07-03,01:59:23.000,185,11064575,-795,0,1719971962,12644.074361859988,194.83999707000476,54445.173993120006 2024-07-03,01:59:24.000,185,11064538,-795,0,1719971963,12644.054152930003,194.7836040300026,54445.201941600004 2024-07-03,01:59:25.000,185,11064525,-795,0,1719971964,12644.067625549993,194.8681935900022,54445.22989008 2024-07-03,01:59:26.000,185,11064573,-795,0,1719971965,12644.081098169998,194.8681935900022,54445.18796736 2024-07-03,01:59:27.000,185,11064517,-795,0,1719971966,12643.993526140002,194.88934098000027,54445.08316056 2024-07-03,01:59:28.000,185,11064534,-795,0,1719971967,12644.013735070002,194.89639010999963,54445.07617344001 2024-07-03,01:59:29.000,185,11064566,-795,0,1719971968,12644.067625549993,194.97393053999986,54445.173993120006 2024-07-03,01:59:30.000,185,11064568,-795,0,1719971969,12644.013735070002,194.97393053999986,54445.18796736 2024-07-03,01:59:31.000,185,11064551,-795,0,1719971970,12643.912690420002,195.03737271000136,54445.02726360001 2024-07-03,01:59:32.000,185,11064536,-795,0,1719971971,12644.000262449998,195.0162253200033,54445.1320704 2024-07-03,01:59:33.000,185,11064548,-795,0,1719971972,12644.006998759993,195.0937657500035,54445.26482568001 2024-07-03,01:59:34.000,185,11064576,-795,0,1719971973,12644.013735070002,195.0796674900048,54445.26482568001 2024-07-03,01:59:35.000,185,11064563,-795,0,1719971974,12644.006998759993,195.08671662000415,54445.29976128 2024-07-03,01:59:36.000,185,11064523,-795,0,1719971975,12643.932899350002,195.08671662000415,54445.20892872 2024-07-03,01:59:37.000,185,11064526,-795,0,1719971976,12643.959844589997,195.1290114000003,54445.173993120006 2024-07-03,01:59:38.000,185,11064579,-795,0,1719971977,12643.959844589997,195.10081488000287,54445.16700600001 2024-07-03,01:59:39.000,185,11064566,-795,0,1719971978,12643.932899350002,195.1290114000003,54445.18796736 2024-07-03,01:59:40.000,185,11064550,-795,0,1719971979,12643.932899350002,195.1501587899984,54445.2368772 2024-07-03,01:59:41.000,185,11064531,-795,0,1719971980,12643.575874919996,195.65064702000382,54445.20892872 2024-07-03,01:59:42.000,185,11064550,-795,0,1719971981,12643.717337429996,195.4250748600025,54444.9224568 2024-07-03,01:59:43.000,185,11064534,-795,0,1719971982,12643.885745179992,195.31933791000483,54445.04123784 2024-07-03,01:59:44.000,185,11064550,-795,0,1719971983,12643.838591009997,195.2417974800046,54445.104121920005 2024-07-03,01:59:45.000,185,11064571,-795,0,1719971984,12643.926163039992,195.23474834999797,54445.1320704 2024-07-03,01:59:46.000,185,11064539,-795,0,1719971985,12643.818382079997,195.17130618000374,54445.11809616 2024-07-03,01:59:47.000,185,11064587,-795,0,1719971986,12643.791436840002,195.18540444000246,54444.99931512001 2024-07-03,01:59:48.000,185,11064568,-795,0,1719971987,12643.872272560002,195.17130618000374,54445.2368772 2024-07-03,01:59:49.000,185,11064541,-795,0,1719971988,12643.872272560002,195.17130618000374,54445.271812800005 2024-07-03,01:59:50.000,185,11064586,-795,0,1719971989,12643.912690420002,195.22065008999925,54445.271812800005 2024-07-03,01:59:51.000,185,11064520,-795,0,1719971990,12643.872272560002,195.20655183000054,54445.22989008 2024-07-03,01:59:52.000,185,11064563,-795,0,1719971991,12643.838591009997,195.19245357000182,54445.12508328001 2024-07-03,01:59:53.000,185,11064544,-795,0,1719971992,12643.811645770002,195.18540444000246,54445.153031760005 2024-07-03,01:59:54.000,185,11064524,-795,0,1719971993,12643.811645770002,195.19245357000182,54445.20892872 2024-07-03,01:59:55.000,185,11064550,-795,0,1719971994,12643.811645770002,195.18540444000246,54445.21591584001 2024-07-03,01:59:56.000,185,11064548,-795,0,1719971995,12643.771227910001,195.2136009599999,54445.19495448001 2024-07-03,01:59:57.000,185,11064573,-795,0,1719971996,12643.751018980001,195.23474834999797,54445.173993120006 2024-07-03,01:59:58.000,185,11064589,-795,0,1719971997,12643.784700529992,195.2136009599999,54445.25783856 2024-07-03,01:59:59.000,185,11064544,-795,0,1719971998,12643.784700529992,195.22065008999925,54445.27879992 2024-07-03,02:00:00.000,185,11064534,-795,0,1719971999,12643.730810050001,195.24884661000397,54445.21591584001 2024-07-03,02:00:01.000,185,11064573,-795,0,1719972000,12643.676919569996,195.24884661000397,54445.06918632 2024-07-03,02:00:02.000,185,11064566,-795,0,1719972001,12643.656710639996,195.2417974800046,54445.11110904 2024-07-03,02:00:03.000,185,11064556,-795,0,1719972002,12643.703864809992,195.26294487000268,54445.16001888 2024-07-03,02:00:04.000,185,11064530,-795,0,1719972003,12643.670183260001,195.26294487000268,54445.21591584001 2024-07-03,02:00:05.000,185,11064552,-795,0,1719972004,12643.676919569996,195.28409226000076,54445.12508328001 2024-07-03,02:00:06.000,185,11064547,-795,0,1719972005,12643.649974330001,195.28409226000076,54445.13905752 2024-07-03,02:00:07.000,185,11064566,-795,0,1719972006,12643.697128499996,195.3122887799982,54445.29277416001 2024-07-03,02:00:08.000,185,11064555,-795,0,1719972007,12643.656710639996,195.3263870400042,54445.19495448001 2024-07-03,02:00:09.000,185,11064545,-795,0,1719972008,12643.636501709996,195.36868182000035,54445.18796736 2024-07-03,02:00:10.000,185,11064591,-795,0,1719972009,12643.60955647,195.3404853000029,54445.14604464001 2024-07-03,02:00:11.000,185,11064537,-795,0,1719972010,12643.596083849996,195.361632690001,54445.09713480001 2024-07-03,02:00:12.000,185,11064568,-795,0,1719972011,12643.582611229991,195.38982920999842,54445.08316056 2024-07-03,02:00:13.000,185,11064546,-795,0,1719972012,12643.676919569996,195.36868182000035,54445.173993120006 2024-07-03,02:00:14.000,185,11064531,-795,0,1719972013,12643.636501709996,195.41097660000378,54445.18796736 2024-07-03,02:00:15.000,185,11064544,-795,0,1719972014,12643.6297654,195.44622225000057,54445.18098024 2024-07-03,02:00:16.000,185,11064542,-795,0,1719972015,12643.495039199996,195.43212399000186,54445.02027648 2024-07-03,02:00:17.000,185,11064539,-795,0,1719972016,12643.50177550999,195.4603205099993,54445.01328936 2024-07-03,02:00:18.000,185,11064608,-795,0,1719972017,12643.52198443999,195.48146790000465,54445.16001888 2024-07-03,02:00:19.000,185,11064588,-795,0,1719972018,12643.52198443999,195.50966442000208,54445.07617344001 2024-07-03,02:00:20.000,185,11064553,-795,0,1719972019,12643.46809396,195.54491006999888,54445.16700600001 2024-07-03,02:00:21.000,185,11064517,-795,0,1719972020,12643.44114871999,195.58015572000295,54445.04123784 2024-07-03,02:00:22.000,185,11064573,-795,0,1719972021,12643.434412409995,195.55195919999824,54445.16001888 2024-07-03,02:00:23.000,185,11064516,-795,0,1719972022,12643.414203479995,195.66474528000253,54445.16700600001 2024-07-03,02:00:24.000,185,11064564,-795,0,1719972023,12643.393994549995,195.5872048500023,54445.09713480001 2024-07-03,02:00:25.000,185,11064585,-795,0,1719972024,12643.38052192999,195.65064702000382,54445.04822496001 2024-07-03,02:00:26.000,185,11064548,-795,0,1719972025,12643.313158829995,195.63654875999782,54444.97136664 2024-07-03,02:00:27.000,185,11064549,-795,0,1719972026,12643.30642252,195.66474528000253,54444.936431040005 2024-07-03,02:00:28.000,185,11064508,-795,0,1719972027,12643.313158829995,195.66474528000253,54444.94341816 2024-07-03,02:00:29.000,185,11064555,-795,0,1719972028,12643.28621359,195.67884354000125,54444.83162424001 2024-07-03,02:00:30.000,185,11064608,-795,0,1719972029,12643.32663145,195.69999092999933,54445.11809616 2024-07-03,02:00:31.000,185,11064542,-795,0,1719972030,12643.25926834999,195.7352365800034,54445.02027648 2024-07-03,02:00:32.000,185,11064505,-795,0,1719972031,12643.232323109994,195.7352365800034,54444.9224568 2024-07-03,02:00:33.000,185,11064495,-795,0,1719972032,12643.212114179994,195.72818745000404,54444.96437952 2024-07-03,02:00:34.000,185,11064521,-795,0,1719972033,12643.17843262999,195.7352365800034,54445.0621992 2024-07-03,02:00:35.000,185,11064555,-795,0,1719972034,12643.21885048999,195.80572788000427,54445.04822496001 2024-07-03,02:00:36.000,185,11064580,-795,0,1719972035,12643.077387979989,195.79162961999828,54444.95040528 2024-07-03,02:00:37.000,185,11064511,-795,0,1719972036,12643.104333219999,195.78458048999892,54444.95040528 2024-07-03,02:00:38.000,185,11064556,-795,0,1719972037,12643.057179049989,195.80572788000427,54444.96437952 2024-07-03,02:00:39.000,185,11064549,-795,0,1719972038,12643.016761189989,195.82687527000235,54444.97835376001 2024-07-03,02:00:40.000,185,11064534,-795,0,1719972039,12643.070651669994,195.84802266000042,54444.95739240001 2024-07-03,02:00:41.000,185,11064556,-795,0,1719972040,12642.935925469988,195.79162961999828,54444.81066288001 2024-07-03,02:00:42.000,185,11064577,-795,0,1719972041,12642.942661779998,195.81277701000363,54444.89450832 2024-07-03,02:00:43.000,185,11064560,-795,0,1719972042,12642.861826059998,195.84097353000107,54444.83162424001 2024-07-03,02:00:44.000,185,11064578,-795,0,1719972043,12642.861826059998,195.8832683100045,54444.936431040005 2024-07-03,02:00:45.000,185,11064554,-795,0,1719972044,12642.882034989998,195.8691700499985,54444.985340880005 2024-07-03,02:00:46.000,185,11064570,-795,0,1719972045,12642.794462960002,195.8691700499985,54444.936431040005 2024-07-03,02:00:47.000,185,11064571,-795,0,1719972046,12642.767517719993,195.82687527000235,54444.84559848 2024-07-03,02:00:48.000,185,11064518,-795,0,1719972047,12642.794462960002,195.84097353000107,54444.96437952 2024-07-03,02:00:49.000,185,11064548,-795,0,1719972048,12642.733836170002,195.82687527000235,54444.95040528 2024-07-03,02:00:50.000,185,11064524,-795,0,1719972049,12642.760781409997,195.80572788000427,54444.91546968 2024-07-03,02:00:51.000,185,11064563,-795,0,1719972050,12642.639527829997,195.80572788000427,54444.83162424001 2024-07-03,02:00:52.000,185,11064572,-795,0,1719972051,12642.605846279992,195.85507178999978,54444.74079168001 2024-07-03,02:00:53.000,185,11064532,-795,0,1719972052,12642.585637349992,195.77753135999956,54444.7477788 2024-07-03,02:00:54.000,185,11064597,-795,0,1719972053,12642.646264139992,195.7704822300002,54444.95739240001 2024-07-03,02:00:55.000,185,11064529,-795,0,1719972054,12642.612582590002,195.75638397000148,54444.95739240001 2024-07-03,02:00:56.000,185,11064537,-795,0,1719972055,12642.518274249996,195.74933484000212,54444.92944392001 2024-07-03,02:00:57.000,185,11064579,-795,0,1719972056,12642.376811739996,195.91146483000193,54444.79668864 2024-07-03,02:00:58.000,185,11064528,-795,0,1719972057,12642.397020669996,195.7352365800034,54444.81066288001 2024-07-03,02:00:59.000,185,11064535,-795,0,1719972058,12642.430702220001,195.7070400599987,54444.817650000005 2024-07-03,02:01:00.000,185,11064591,-795,0,1719972059,12642.356602809996,195.7070400599987,54444.83162424001 2024-07-03,02:01:01.000,185,11064575,-795,0,1719972060,12642.363339119991,195.6858926700006,54444.75476592 2024-07-03,02:01:02.000,185,11064513,-795,0,1719972061,12642.295976019996,195.66474528000253,54444.68489472 2024-07-03,02:01:03.000,185,11064552,-795,0,1719972062,12642.255558159995,195.65769615000318,54444.719830320006 2024-07-03,02:01:04.000,185,11064572,-795,0,1719972063,12642.194931369995,195.60130311000103,54444.698868960004 2024-07-03,02:01:05.000,185,11064528,-795,0,1719972064,12642.134304579995,195.6083522400004,54444.64297200001 2024-07-03,02:01:06.000,185,11064516,-795,0,1719972065,12642.10735934,195.56605746000423,54444.552139440006 2024-07-03,02:01:07.000,185,11064558,-795,0,1719972066,12642.10062302999,195.55195919999824,54444.51021672 2024-07-03,02:01:08.000,185,11064568,-795,0,1719972067,12642.04673255,195.56605746000423,54444.64297200001 2024-07-03,02:01:09.000,185,11064562,-795,0,1719972068,12642.00631469,195.53081181000016,54444.63598488 2024-07-03,02:01:10.000,185,11064581,-795,0,1719972069,12641.932215279994,195.51671355000144,54444.61502352 2024-07-03,02:01:11.000,185,11064567,-795,0,1719972070,12641.95916051999,195.49556616000336,54444.552139440006 2024-07-03,02:01:12.000,185,11064476,-795,0,1719972071,12641.885061109999,195.4603205099993,54444.433358400005 2024-07-03,02:01:13.000,185,11064523,-795,0,1719972072,12641.912006349994,195.45327137999993,54444.42637128001 2024-07-03,02:01:14.000,185,11064530,-795,0,1719972073,12641.804225389998,195.43917312000121,54444.44034552 2024-07-03,02:01:15.000,185,11064542,-795,0,1719972074,12641.851379559994,195.43917312000121,54444.46130688 2024-07-03,02:01:16.000,185,11064554,-795,0,1719972075,12641.757071219989,195.41802573000314,54444.34951296 2024-07-03,02:01:17.000,185,11064530,-795,0,1719972076,12641.750334909993,195.39687833999778,54444.35650008001 2024-07-03,02:01:18.000,185,11064562,-795,0,1719972077,12641.797489079989,195.40392747000442,54444.44034552 2024-07-03,02:01:19.000,185,11064565,-795,0,1719972078,12641.709917049993,195.38982920999842,54444.44733264 2024-07-03,02:01:20.000,185,11064518,-795,0,1719972079,12641.696444429988,195.36868182000035,54444.384448560006 2024-07-03,02:01:21.000,185,11064577,-795,0,1719972080,12641.682971809998,195.34753443000227,54444.27964176 2024-07-03,02:01:22.000,185,11064560,-795,0,1719972081,12641.642553949998,195.38982920999842,54444.2237448 2024-07-03,02:01:23.000,185,11064581,-795,0,1719972082,12641.743598599998,195.3404853000029,54444.265667520005 2024-07-03,02:01:24.000,185,11064538,-795,0,1719972083,12641.669499189993,195.3404853000029,54444.11893800001 2024-07-03,02:01:25.000,185,11064532,-795,0,1719972084,12641.629081329993,195.30523964999884,54444.05605392 2024-07-03,02:01:26.000,185,11064575,-795,0,1719972085,12641.682971809998,195.30523964999884,54444.07002816001 2024-07-03,02:01:27.000,185,11064571,-795,0,1719972086,12641.649290259993,195.3122887799982,54444.195796320004 2024-07-03,02:01:28.000,185,11064495,-795,0,1719972087,12641.608872399993,195.29819051999948,54444.23073192 2024-07-03,02:01:29.000,185,11064586,-795,0,1719972088,12641.608872399993,195.31933791000483,54444.18880920001 2024-07-03,02:01:30.000,185,11064583,-795,0,1719972089,12641.568454539993,195.33343617000355,54444.028105440004 2024-07-03,02:01:31.000,185,11064570,-795,0,1719972090,12641.602136089998,195.31933791000483,54444.1538736 2024-07-03,02:01:32.000,185,11064525,-795,0,1719972091,12641.568454539993,195.3263870400042,54444.17483496 2024-07-03,02:01:33.000,185,11064538,-795,0,1719972092,12641.676235499988,195.3404853000029,54444.32156448 2024-07-03,02:01:34.000,185,11064537,-795,0,1719972093,12641.676235499988,195.35458356000163,54444.25868040001 2024-07-03,02:01:35.000,185,11064573,-795,0,1719972094,12641.682971809998,195.34753443000227,54444.32855160001 2024-07-03,02:01:36.000,185,11064503,-795,0,1719972095,12641.689708119993,195.34753443000227,54444.195796320004 2024-07-03,02:01:37.000,185,11064537,-795,0,1719972096,12641.669499189993,195.35458356000163,54444.146886480004 2024-07-03,02:01:38.000,185,11064556,-795,0,1719972097,12641.528036679993,195.40392747000442,54444.25169328 2024-07-03,02:01:39.000,185,11064534,-795,0,1719972098,12641.932215279994,195.4250748600025,54444.16086072001 2024-07-03,02:01:40.000,185,11064545,-795,0,1719972099,12641.730125979993,195.40392747000442,54444.13291224 2024-07-03,02:01:41.000,185,11064582,-795,0,1719972100,12641.784016459998,195.361632690001,54444.07701528 2024-07-03,02:01:42.000,185,11064565,-795,0,1719972101,12641.810961699994,195.33343617000355,54444.10496376 2024-07-03,02:01:43.000,185,11064594,-795,0,1719972102,12641.784016459998,195.31933791000483,54444.25169328 2024-07-03,02:01:44.000,185,11064590,-795,0,1719972103,12641.757071219989,195.3122887799982,54444.16086072001 2024-07-03,02:01:45.000,185,11064549,-795,0,1719972104,12641.777280149989,195.31933791000483,54444.097976640005 2024-07-03,02:01:46.000,185,11064531,-795,0,1719972105,12641.709917049993,195.3122887799982,54443.979195600004 2024-07-03,02:01:47.000,185,11064563,-795,0,1719972106,12641.784016459998,195.3122887799982,54444.07002816001 2024-07-03,02:01:48.000,185,11064522,-795,0,1719972107,12641.810961699994,195.3122887799982,54444.11195088 2024-07-03,02:01:49.000,185,11064510,-795,0,1719972108,12641.817698009989,195.35458356000163,54444.1538736 2024-07-03,02:01:50.000,185,11064518,-795,0,1719972109,12641.736862289988,195.3263870400042,54443.95823424 2024-07-03,02:01:51.000,185,11064536,-795,0,1719972110,12641.777280149989,195.30523964999884,54444.09098952001 2024-07-03,02:01:52.000,185,11064575,-795,0,1719972111,12641.784016459998,195.25589574000333,54444.11195088 2024-07-03,02:01:53.000,185,11064562,-795,0,1719972112,12641.743598599998,195.3122887799982,54444.09098952001 2024-07-03,02:01:54.000,185,11064537,-795,0,1719972113,12641.743598599998,195.26999400000204,54444.0840024 2024-07-03,02:01:55.000,185,11064519,-795,0,1719972114,12641.676235499988,195.3122887799982,54443.86740168 2024-07-03,02:01:56.000,185,11064552,-795,0,1719972115,12641.689708119993,195.29114139000012,54443.95823424 2024-07-03,02:01:57.000,185,11064525,-795,0,1719972116,12641.689708119993,195.29819051999948,54443.97220848001 2024-07-03,02:01:58.000,185,11064541,-795,0,1719972117,12641.696444429988,195.23474834999797,54444.06304104 2024-07-03,02:01:59.000,185,11064541,-795,0,1719972118,12641.669499189993,195.28409226000076,54444.07701528 2024-07-03,02:02:00.000,185,11064572,-795,0,1719972119,12641.608872399993,195.24884661000397,54444.09098952001 2024-07-03,02:02:01.000,185,11064559,-795,0,1719972120,12641.521300369997,195.24884661000397,54443.97220848001 2024-07-03,02:02:02.000,185,11064546,-795,0,1719972121,12641.528036679993,195.2276992199986,54443.98618272 2024-07-03,02:02:03.000,185,11064565,-795,0,1719972122,12641.494355130002,195.2276992199986,54444.03509256 2024-07-03,02:02:04.000,185,11064543,-795,0,1719972123,12641.447200959992,195.2417974800046,54444.05605392 2024-07-03,02:02:05.000,185,11064551,-795,0,1719972124,12641.467409889992,195.23474834999797,54444.049066800006 2024-07-03,02:02:06.000,185,11064593,-795,0,1719972125,12641.400046789997,195.19950270000118,54444.04207968001 2024-07-03,02:02:07.000,185,11064568,-795,0,1719972126,12641.305738449992,195.2136009599999,54443.98618272 2024-07-03,02:02:08.000,185,11064536,-795,0,1719972127,12641.325947379992,195.20655183000054,54443.96522136 2024-07-03,02:02:09.000,185,11064552,-795,0,1719972128,12641.238375349996,195.20655183000054,54443.92329864001 2024-07-03,02:02:10.000,185,11064516,-795,0,1719972129,12641.19122118,195.20655183000054,54443.94426 2024-07-03,02:02:11.000,185,11064551,-795,0,1719972130,12641.144067009991,195.18540444000246,54443.79753048 2024-07-03,02:02:12.000,185,11064552,-795,0,1719972131,12641.0699676,195.15720791999775,54443.77656912 2024-07-03,02:02:13.000,185,11064548,-795,0,1719972132,12641.06323128999,195.17130618000374,54443.97220848001 2024-07-03,02:02:14.000,185,11064577,-795,0,1719972133,12641.076703909996,195.16425705000438,54443.95823424 2024-07-03,02:02:15.000,185,11064562,-795,0,1719972134,12641.02281342999,195.1501587899984,54443.95823424 2024-07-03,02:02:16.000,185,11064579,-795,0,1719972135,12640.90829616,195.1290114000003,54443.832466080006 2024-07-03,02:02:17.000,185,11064563,-795,0,1719972136,12640.88808723,195.13606052999967,54443.86740168 2024-07-03,02:02:18.000,185,11064543,-795,0,1719972137,12640.84766937,195.1149131400016,54443.82547896001 2024-07-03,02:02:19.000,185,11064598,-795,0,1719972138,12640.76683365,195.12196227000095,54443.79054336 2024-07-03,02:02:20.000,185,11064558,-795,0,1719972139,12640.726415789999,195.12196227000095,54443.72765928 2024-07-03,02:02:21.000,185,11064554,-795,0,1719972140,12640.638843759989,195.1290114000003,54443.73464640001 2024-07-03,02:02:22.000,185,11064560,-795,0,1719972141,12640.665788999999,195.0937657500035,54443.664775200006 2024-07-03,02:02:23.000,185,11064547,-795,0,1719972142,12640.632107449994,195.08671662000415,54443.67176232 2024-07-03,02:02:24.000,185,11064562,-795,0,1719972143,12640.632107449994,195.10081488000287,54443.713685040006 2024-07-03,02:02:25.000,185,11064553,-795,0,1719972144,12640.531062799993,195.05852009999944,54443.70669792001 2024-07-03,02:02:26.000,185,11064587,-795,0,1719972145,12640.450227079993,195.10081488000287,54443.5599684 2024-07-03,02:02:27.000,185,11064574,-795,0,1719972146,12640.450227079993,195.0655692299988,54443.57394264 2024-07-03,02:02:28.000,185,11064549,-795,0,1719972147,12640.423281839998,195.07261835999816,54443.67176232 2024-07-03,02:02:29.000,185,11064555,-795,0,1719972148,12640.416545530003,195.05852009999944,54443.70669792001 2024-07-03,02:02:30.000,185,11064552,-795,0,1719972149,12640.369391359993,195.0162253200033,54443.67874944 2024-07-03,02:02:31.000,185,11064550,-795,0,1719972150,12640.254874090002,195.04442184000072,54443.44817448001 2024-07-03,02:02:32.000,185,11064523,-795,0,1719972151,12640.254874090002,195.05852009999944,54443.51804568001 2024-07-03,02:02:33.000,185,11064523,-795,0,1719972152,12640.227928849992,195.0162253200033,54443.427213120005 2024-07-03,02:02:34.000,185,11064568,-795,0,1719972153,12640.194247300002,195.04442184000072,54443.44817448001 2024-07-03,02:02:35.000,185,11064534,-795,0,1719972154,12640.207719919992,194.99507792999793,54443.48311008 2024-07-03,02:02:36.000,185,11064549,-795,0,1719972155,12640.147093129992,195.03737271000136,54443.4551616 2024-07-03,02:02:37.000,185,11064579,-795,0,1719972156,12640.120147889997,195.030323580002,54443.44817448001 2024-07-03,02:02:38.000,185,11064543,-795,0,1719972157,12640.072993720001,195.04442184000072,54443.3852904 2024-07-03,02:02:39.000,185,11064533,-795,0,1719972158,12640.153829440002,195.030323580002,54443.49009720001 2024-07-03,02:02:40.000,185,11064499,-795,0,1719972159,12640.113411580001,195.03737271000136,54443.43420024 2024-07-03,02:02:41.000,185,11064564,-795,0,1719972160,12640.079730029996,195.0162253200033,54443.357341920004 2024-07-03,02:02:42.000,185,11064522,-795,0,1719972161,12639.958476449996,195.08671662000415,54443.34336768 2024-07-03,02:02:43.000,185,11064552,-795,0,1719972162,12639.992158000001,195.02327445000265,54443.3852904 2024-07-03,02:02:44.000,185,11064541,-795,0,1719972163,12639.958476449996,195.0655692299988,54443.39926464001 2024-07-03,02:02:45.000,185,11064544,-795,0,1719972164,12639.985421689991,195.030323580002,54443.36432904 2024-07-03,02:02:46.000,185,11064576,-795,0,1719972165,12640.019103239996,195.04442184000072,54443.28048360001 2024-07-03,02:02:47.000,185,11064539,-795,0,1719972166,12640.079730029996,195.04442184000072,54443.37131616001 2024-07-03,02:02:48.000,185,11064531,-795,0,1719972167,12639.998894309996,195.0937657500035,54443.30144496001 2024-07-03,02:02:49.000,185,11064547,-795,0,1719972168,12640.019103239996,194.99507792999793,54443.329393440006 2024-07-03,02:02:50.000,185,11064562,-795,0,1719972169,12639.985421689991,195.05147097000008,54443.308432080004 2024-07-03,02:02:51.000,185,11064585,-795,0,1719972170,12639.97194907,195.05147097000008,54443.16868968 2024-07-03,02:02:52.000,185,11064502,-795,0,1719972171,12639.985421689991,195.04442184000072,54443.22458664 2024-07-03,02:02:53.000,185,11064559,-795,0,1719972172,12639.93153121,195.07261835999816,54443.32240632001 2024-07-03,02:02:54.000,185,11064534,-795,0,1719972173,12639.978685379996,195.07261835999816,54443.329393440006 2024-07-03,02:02:55.000,185,11064562,-795,0,1719972174,12639.965212759991,195.07261835999816,54443.34336768 2024-07-03,02:02:56.000,185,11064523,-795,0,1719972175,12639.86416810999,195.08671662000415,54443.16868968 2024-07-03,02:02:57.000,185,11064550,-795,0,1719972176,12639.88437703999,195.05852009999944,54443.25253512001 2024-07-03,02:02:58.000,185,11064531,-795,0,1719972177,12639.82375024999,195.10081488000287,54443.23856088 2024-07-03,02:02:59.000,185,11064535,-795,0,1719972178,12639.837222869995,195.0655692299988,54443.210612400006 2024-07-03,02:03:00.000,185,11064536,-795,0,1719972179,12639.776596079995,195.10081488000287,54443.26650936 2024-07-03,02:03:01.000,185,11064546,-795,0,1719972180,12639.72944191,195.10786401000223,54443.18266392001 2024-07-03,02:03:02.000,185,11064563,-795,0,1719972181,12639.72270559999,195.10786401000223,54443.189651040004 2024-07-03,02:03:03.000,185,11064567,-795,0,1719972182,12639.695760359995,195.10786401000223,54443.161702560006 2024-07-03,02:03:04.000,185,11064510,-795,0,1719972183,12639.695760359995,195.1290114000003,54443.11977984 2024-07-03,02:03:05.000,185,11064534,-795,0,1719972184,12639.66881512,195.10786401000223,54443.23157376001 2024-07-03,02:03:06.000,185,11064579,-795,0,1719972185,12639.68228773999,195.12196227000095,54443.25253512001 2024-07-03,02:03:07.000,185,11064559,-795,0,1719972186,12639.594715709994,195.1149131400016,54443.23157376001 2024-07-03,02:03:08.000,185,11064560,-795,0,1719972187,12639.50040736999,195.13606052999967,54443.16868968 2024-07-03,02:03:09.000,185,11064605,-795,0,1719972188,12639.54082522999,195.1290114000003,54443.15471544001 2024-07-03,02:03:10.000,185,11064516,-795,0,1719972189,12639.54756154,195.1501587899984,54443.245548 2024-07-03,02:03:11.000,185,11064553,-795,0,1719972190,12639.493671059994,195.15720791999775,54443.189651040004 2024-07-03,02:03:12.000,185,11064499,-795,0,1719972191,12639.446516889999,195.16425705000438,54443.13375408001 2024-07-03,02:03:13.000,185,11064491,-795,0,1719972192,12639.466725819999,195.16425705000438,54443.11977984 2024-07-03,02:03:14.000,185,11064533,-795,0,1719972193,12639.419571649989,195.19245357000182,54443.16868968 2024-07-03,02:03:15.000,185,11064558,-795,0,1719972194,12639.426307959999,195.18540444000246,54443.16868968 2024-07-03,02:03:16.000,185,11064543,-795,0,1719972195,12639.305054379998,195.18540444000246,54443.06388288001 2024-07-03,02:03:17.000,185,11064560,-795,0,1719972196,12639.305054379998,195.2136009599999,54443.02894728 2024-07-03,02:03:18.000,185,11064554,-795,0,1719972197,12639.331999619993,195.24884661000397,54443.15471544001 2024-07-03,02:03:19.000,185,11064528,-795,0,1719972198,12639.298318069988,195.2276992199986,54443.1756768 2024-07-03,02:03:20.000,185,11064485,-795,0,1719972199,12639.244427589998,195.26294487000268,54443.14772832 2024-07-03,02:03:21.000,185,11064553,-795,0,1719972200,12639.204009729998,195.2136009599999,54443.04990864 2024-07-03,02:03:22.000,185,11064522,-795,0,1719972201,12639.129910319993,195.25589574000333,54442.994011680006 2024-07-03,02:03:23.000,185,11064579,-795,0,1719972202,12639.204009729998,195.24884661000397,54443.04990864 2024-07-03,02:03:24.000,185,11064595,-795,0,1719972203,12639.035601980002,195.26294487000268,54443.06388288001 2024-07-03,02:03:25.000,185,11064572,-795,0,1719972204,12639.082756149997,195.24884661000397,54442.994011680006 2024-07-03,02:03:26.000,185,11064569,-795,0,1719972205,12639.055810910002,195.25589574000333,54443.01497304001 2024-07-03,02:03:27.000,185,11064529,-795,0,1719972206,12639.055810910002,195.2276992199986,54443.06388288001 2024-07-03,02:03:28.000,185,11064490,-795,0,1719972207,12639.001920429997,195.23474834999797,54443.06388288001 2024-07-03,02:03:29.000,185,11064522,-795,0,1719972208,12639.035601980002,195.22065008999925,54443.01497304001 2024-07-03,02:03:30.000,185,11064577,-795,0,1719972209,12638.954766260002,195.25589574000333,54442.95907608 2024-07-03,02:03:31.000,185,11064572,-795,0,1719972210,12638.907612089992,195.2136009599999,54442.84029504 2024-07-03,02:03:32.000,185,11064541,-795,0,1719972211,12638.840248989996,195.2770431300014,54442.77741096001 2024-07-03,02:03:33.000,185,11064565,-795,0,1719972212,12638.948029949992,195.20655183000054,54442.9311276 2024-07-03,02:03:34.000,185,11064544,-795,0,1719972213,12638.907612089992,195.2276992199986,54442.924140480005 2024-07-03,02:03:35.000,185,11064569,-795,0,1719972214,12638.907612089992,195.19950270000118,54442.94510184001 2024-07-03,02:03:36.000,185,11064554,-795,0,1719972215,12638.826776369991,195.2136009599999,54442.826320800006 2024-07-03,02:03:37.000,185,11064551,-795,0,1719972216,12638.867194229992,195.1783553100031,54442.805359440004 2024-07-03,02:03:38.000,185,11064574,-795,0,1719972217,12638.799831129996,195.16425705000438,54442.826320800006 2024-07-03,02:03:39.000,185,11064567,-795,0,1719972218,12638.75267696,195.20655183000054,54442.84029504 2024-07-03,02:03:40.000,185,11064545,-795,0,1719972219,12638.779622199996,195.19245357000182,54442.84029504 2024-07-03,02:03:41.000,185,11064535,-795,0,1719972220,12638.759413269996,195.16425705000438,54442.74946248001 2024-07-03,02:03:42.000,185,11064562,-795,0,1719972221,12638.766149579991,195.1501587899984,54442.81933368001 2024-07-03,02:03:43.000,185,11064543,-795,0,1719972222,12638.786358509991,195.1290114000003,54442.84029504 2024-07-03,02:03:44.000,185,11064472,-795,0,1719972223,12638.678577549996,195.14310965999903,54442.686578400004 2024-07-03,02:03:45.000,185,11064531,-795,0,1719972224,12638.7122591,195.13606052999967,54442.70055264001 2024-07-03,02:03:46.000,185,11064557,-795,0,1719972225,12638.68531385999,195.10081488000287,54442.77042384 2024-07-03,02:03:47.000,185,11064562,-795,0,1719972226,12638.678577549996,195.1149131400016,54442.67959128001 2024-07-03,02:03:48.000,185,11064533,-795,0,1719972227,12638.63142338,195.10786401000223,54442.588758720005 2024-07-03,02:03:49.000,185,11064554,-795,0,1719972228,12638.617950759995,195.05852009999944,54442.65164280001 2024-07-03,02:03:50.000,185,11064559,-795,0,1719972229,12638.52364241999,194.67786707999767,54442.74247536 2024-07-03,02:03:51.000,185,11064596,-795,0,1719972230,12638.793094820001,195.0937657500035,54442.77741096001 2024-07-03,02:03:52.000,185,11064534,-795,0,1719972231,12638.7122591,195.00917619000393,54442.62369432 2024-07-03,02:03:53.000,185,11064535,-795,0,1719972232,12638.67184124,195.0162253200033,54442.637668560004 2024-07-03,02:03:54.000,185,11064603,-795,0,1719972233,12638.7122591,194.99507792999793,54442.67959128001 2024-07-03,02:03:55.000,185,11064563,-795,0,1719972234,12638.705522789991,195.00212706000457,54442.63068144001 2024-07-03,02:03:56.000,185,11064563,-795,0,1719972235,12638.65163231,194.99507792999793,54442.546836 2024-07-03,02:03:57.000,185,11064572,-795,0,1719972236,12638.66510492999,194.99507792999793,54442.53286176001 2024-07-03,02:03:58.000,185,11064564,-795,0,1719972237,12638.658368619996,194.97393053999986,54442.44202920001 2024-07-03,02:03:59.000,185,11064509,-795,0,1719972238,12638.75267696,194.94573402000242,54442.6167072 2024-07-03,02:04:00.000,185,11064537,-795,0,1719972239,12638.718995409996,194.94573402000242,54442.57478448 2024-07-03,02:04:01.000,185,11064577,-795,0,1719972240,12638.705522789991,194.98097966999921,54442.4769648 2024-07-03,02:04:02.000,185,11064565,-795,0,1719972241,12638.64489599999,194.9668814100005,54442.43504208 2024-07-03,02:04:03.000,185,11064576,-795,0,1719972242,12638.7122591,194.95278315000178,54442.50491328 2024-07-03,02:04:04.000,185,11064558,-795,0,1719972243,12638.69205017,194.9175374999977,54442.52587464 2024-07-03,02:04:05.000,185,11064540,-795,0,1719972244,12638.718995409996,194.9175374999977,54442.44202920001 2024-07-03,02:04:06.000,185,11064511,-795,0,1719972245,12638.7122591,194.89639010999963,54442.4769648 2024-07-03,02:04:07.000,185,11064560,-795,0,1719972246,12638.705522789991,194.93868489000306,54442.4070936 2024-07-03,02:04:08.000,185,11064574,-795,0,1719972247,12638.725731719991,194.89639010999963,54442.52587464 2024-07-03,02:04:09.000,185,11064545,-795,0,1719972248,12638.718995409996,194.9316357600037,54442.40010648 2024-07-03,02:04:10.000,185,11064573,-795,0,1719972249,12638.739204339996,194.8822918500009,54442.469977680004 2024-07-03,02:04:11.000,185,11064586,-795,0,1719972250,12638.7122591,194.9316357600037,54442.38613224 2024-07-03,02:04:12.000,185,11064537,-795,0,1719972251,12638.65163231,194.9175374999977,54442.33023528 2024-07-03,02:04:13.000,185,11064576,-795,0,1719972252,12638.67184124,194.93868489000306,54442.39311936001 2024-07-03,02:04:14.000,185,11064544,-795,0,1719972253,12638.68531385999,194.91048836999835,54442.52587464 2024-07-03,02:04:15.000,185,11064537,-795,0,1719972254,12638.718995409996,194.9175374999977,54442.44901632 2024-07-03,02:04:16.000,185,11064602,-795,0,1719972255,12638.66510492999,194.9175374999977,54442.40010648 2024-07-03,02:04:17.000,185,11064583,-795,0,1719972256,12638.61121445,194.94573402000242,54442.302286800004 2024-07-03,02:04:18.000,185,11064562,-795,0,1719972257,12638.63142338,194.9175374999977,54442.28132544 2024-07-03,02:04:19.000,185,11064502,-795,0,1719972258,12638.7122591,194.92458663000434,54442.39311936001 2024-07-03,02:04:20.000,185,11064539,-795,0,1719972259,12638.698786479996,194.9175374999977,54442.421067840005 2024-07-03,02:04:21.000,185,11064544,-795,0,1719972260,12638.7122591,194.97393053999986,54442.41408072001 2024-07-03,02:04:22.000,185,11064582,-795,0,1719972261,12638.725731719991,194.95278315000178,54442.421067840005 2024-07-03,02:04:23.000,185,11064611,-795,0,1719972262,12638.725731719991,194.99507792999793,54442.4070936 2024-07-03,02:04:24.000,185,11064511,-795,0,1719972263,12638.745940649991,194.95278315000178,54442.36517088001 2024-07-03,02:04:25.000,185,11064585,-795,0,1719972264,12638.718995409996,194.99507792999793,54442.35818376 2024-07-03,02:04:26.000,185,11064588,-795,0,1719972265,12638.69205017,194.99507792999793,54442.30927392 2024-07-03,02:04:27.000,185,11064569,-795,0,1719972266,12638.745940649991,195.03737271000136,54442.26036408 2024-07-03,02:04:28.000,185,11064560,-795,0,1719972267,12638.77288589,194.98097966999921,54442.39311936001 2024-07-03,02:04:29.000,185,11064584,-795,0,1719972268,12638.820040059996,195.04442184000072,54442.43504208 2024-07-03,02:04:30.000,185,11064567,-795,0,1719972269,12638.853721610001,195.0162253200033,54442.46299056001 2024-07-03,02:04:31.000,185,11064563,-795,0,1719972270,12638.846985299992,195.0655692299988,54442.44202920001 2024-07-03,02:04:32.000,185,11064516,-795,0,1719972271,12638.846985299992,195.030323580002,54442.40010648 2024-07-03,02:04:33.000,185,11064606,-795,0,1719972272,12638.766149579991,195.0796674900048,54442.27433832001 2024-07-03,02:04:34.000,185,11064558,-795,0,1719972273,12638.826776369991,195.02327445000265,54442.19049288 2024-07-03,02:04:35.000,185,11064527,-795,0,1719972274,12638.934557330002,195.03737271000136,54442.30927392 2024-07-03,02:04:36.000,185,11064555,-795,0,1719972275,12638.914348400001,195.05147097000008,54442.372158000006 2024-07-03,02:04:37.000,185,11064568,-795,0,1719972276,12638.961502569997,195.0796674900048,54442.29529968001 2024-07-03,02:04:38.000,185,11064580,-795,0,1719972277,12638.981711499997,195.0655692299988,54442.35818376 2024-07-03,02:04:39.000,185,11064566,-795,0,1719972278,12638.988447809992,195.08671662000415,54442.36517088001 2024-07-03,02:04:40.000,185,11064530,-795,0,1719972279,12639.008656739992,195.0937657500035,54442.33023528 2024-07-03,02:04:41.000,185,11064589,-795,0,1719972280,12638.941293639997,195.14310965999903,54442.28831256 2024-07-03,02:04:42.000,185,11064580,-795,0,1719972281,12638.894139470001,195.19245357000182,54442.323248160006 2024-07-03,02:04:43.000,185,11064555,-795,0,1719972282,12638.833512680001,195.16425705000438,54442.19748000001 2024-07-03,02:04:44.000,185,11064576,-795,0,1719972283,12638.961502569997,195.13606052999967,54442.372158000006 2024-07-03,02:04:45.000,185,11064620,-795,0,1719972284,12638.968238879992,195.1501587899984,54442.52587464 2024-07-03,02:04:46.000,185,11064592,-795,0,1719972285,12638.974975190002,195.15720791999775,54442.44901632 2024-07-03,02:04:47.000,185,11064532,-795,0,1719972286,12638.921084709997,195.1290114000003,54442.34420952001 2024-07-03,02:04:48.000,185,11064531,-795,0,1719972287,12638.988447809992,195.08671662000415,54442.4070936 2024-07-03,02:04:49.000,185,11064598,-795,0,1719972288,12638.934557330002,195.10786401000223,54442.44901632 2024-07-03,02:04:50.000,185,11064550,-795,0,1719972289,12638.934557330002,195.10786401000223,54442.44901632 2024-07-03,02:04:51.000,185,11064575,-795,0,1719972290,12638.894139470001,195.0937657500035,54442.323248160006 2024-07-03,02:04:52.000,185,11064586,-795,0,1719972291,12638.867194229992,195.1149131400016,54442.37914512 2024-07-03,02:04:53.000,185,11064578,-795,0,1719972292,12638.900875779997,195.1149131400016,54442.52587464 2024-07-03,02:04:54.000,185,11064579,-795,0,1719972293,12638.873930540001,195.05852009999944,54442.48395192001 2024-07-03,02:04:55.000,185,11064540,-795,0,1719972294,12638.846985299992,195.08671662000415,54442.469977680004 2024-07-03,02:04:56.000,185,11064570,-795,0,1719972295,12638.766149579991,195.08671662000415,54442.351196640004 2024-07-03,02:04:57.000,185,11064548,-795,0,1719972296,12638.793094820001,195.08671662000415,54442.41408072001 2024-07-03,02:04:58.000,185,11064577,-795,0,1719972297,12638.846985299992,195.05147097000008,54442.45600344 2024-07-03,02:04:59.000,185,11064525,-795,0,1719972298,12638.840248989996,195.07261835999816,54442.41408072001 2024-07-03,02:05:00.000,185,11064550,-795,0,1719972299,12638.75267696,195.03737271000136,54442.36517088001 2024-07-03,02:05:01.000,185,11064537,-795,0,1719972300,12638.786358509991,195.03737271000136,54442.37914512 2024-07-03,02:05:02.000,185,11064530,-795,0,1719972301,12638.813303750001,195.02327445000265,54442.3372224 2024-07-03,02:05:03.000,185,11064583,-795,0,1719972302,12638.745940649991,194.99507792999793,54442.42805496 2024-07-03,02:05:04.000,185,11064596,-795,0,1719972303,12638.766149579991,194.95278315000178,54442.35818376 2024-07-03,02:05:05.000,185,11064564,-795,0,1719972304,12638.739204339996,194.98097966999921,54442.33023528 2024-07-03,02:05:06.000,185,11064484,-795,0,1719972305,12638.66510492999,194.98097966999921,54442.04376336 2024-07-03,02:05:07.000,185,11064550,-795,0,1719972306,12638.759413269996,194.94573402000242,54442.16953152 2024-07-03,02:05:08.000,185,11064544,-795,0,1719972307,12638.779622199996,194.9316357600037,54442.302286800004 2024-07-03,02:05:09.000,185,11064533,-795,0,1719972308,12638.813303750001,194.9316357600037,54442.3372224 2024-07-03,02:05:10.000,185,11064561,-795,0,1719972309,12638.75267696,194.9316357600037,54442.2673512 2024-07-03,02:05:11.000,185,11064563,-795,0,1719972310,12638.813303750001,194.93868489000306,54442.2673512 2024-07-03,02:05:12.000,185,11064477,-795,0,1719972311,12638.77288589,194.94573402000242,54442.34420952001 2024-07-03,02:05:13.000,185,11064570,-795,0,1719972312,12638.826776369991,194.9175374999977,54442.24638984001 2024-07-03,02:05:14.000,185,11064575,-795,0,1719972313,12638.779622199996,194.903439239999,54442.29529968001 2024-07-03,02:05:15.000,185,11064567,-795,0,1719972314,12638.786358509991,194.91048836999835,54442.22542848001 2024-07-03,02:05:16.000,185,11064575,-795,0,1719972315,12638.75267696,194.89639010999963,54442.23940272 2024-07-03,02:05:17.000,185,11064546,-795,0,1719972316,12638.820040059996,194.92458663000434,54442.302286800004 2024-07-03,02:05:18.000,185,11064551,-795,0,1719972317,12638.786358509991,194.9175374999977,54442.3372224 2024-07-03,02:05:19.000,185,11064572,-795,0,1719972318,12638.786358509991,194.92458663000434,54442.2673512 2024-07-03,02:05:20.000,185,11064564,-795,0,1719972319,12638.75267696,194.91048836999835,54442.28831256 2024-07-03,02:05:21.000,185,11064552,-795,0,1719972320,12638.73246803,194.9175374999977,54442.14158304 2024-07-03,02:05:22.000,185,11064544,-795,0,1719972321,12638.745940649991,194.9175374999977,54442.155557280006 2024-07-03,02:05:23.000,185,11064588,-795,0,1719972322,12638.77288589,194.9175374999977,54442.23940272 2024-07-03,02:05:24.000,185,11064549,-795,0,1719972323,12638.718995409996,194.93868489000306,54442.23940272 2024-07-03,02:05:25.000,185,11064539,-795,0,1719972324,12638.698786479996,194.94573402000242,54442.19748000001 2024-07-03,02:05:26.000,185,11064569,-795,0,1719972325,12638.698786479996,194.91048836999835,54442.19748000001 2024-07-03,02:05:27.000,185,11064569,-795,0,1719972326,12638.745940649991,194.93868489000306,54442.253376960005 2024-07-03,02:05:28.000,185,11064565,-795,0,1719972327,12638.718995409996,194.92458663000434,54442.30927392 2024-07-03,02:05:29.000,185,11064531,-795,0,1719972328,12638.68531385999,194.9316357600037,54442.134595920004 2024-07-03,02:05:30.000,185,11064540,-795,0,1719972329,12638.698786479996,194.94573402000242,54442.23940272 2024-07-03,02:05:31.000,185,11064581,-795,0,1719972330,12638.69205017,194.94573402000242,54442.12062168 2024-07-03,02:05:32.000,185,11064540,-795,0,1719972331,12638.61121445,194.95278315000178,54442.16953152 2024-07-03,02:05:33.000,185,11064561,-795,0,1719972332,12638.678577549996,194.94573402000242,54442.27433832001 2024-07-03,02:05:34.000,185,11064571,-795,0,1719972333,12638.58426920999,194.99507792999793,54442.17651864001 2024-07-03,02:05:35.000,185,11064530,-795,0,1719972334,12638.60447813999,194.9668814100005,54442.14158304 2024-07-03,02:05:36.000,185,11064562,-795,0,1719972335,12638.52364241999,194.94573402000242,54442.14158304 2024-07-03,02:05:37.000,185,11064499,-795,0,1719972336,12638.58426920999,194.99507792999793,54442.16953152 2024-07-03,02:05:38.000,185,11064584,-795,0,1719972337,12638.597741829995,194.97393053999986,54442.16953152 2024-07-03,02:05:39.000,185,11064585,-795,0,1719972338,12638.60447813999,194.99507792999793,54442.14158304 2024-07-03,02:05:40.000,185,11064590,-795,0,1719972339,12638.577532899995,194.92458663000434,54442.10664744001 2024-07-03,02:05:41.000,185,11064568,-795,0,1719972340,12638.537115039995,194.85409533000347,54442.036776240006 2024-07-03,02:05:42.000,185,11064595,-795,0,1719972341,12638.62468706999,194.7201618600011,54442.02978912001 2024-07-03,02:05:43.000,185,11064568,-795,0,1719972342,12638.779622199996,194.67786707999767,54441.93196944 2024-07-03,02:05:44.000,185,11064568,-795,0,1719972343,12638.941293639997,194.74835837999854,54442.04376336 2024-07-03,02:05:45.000,185,11064537,-795,0,1719972344,12638.873930540001,194.95278315000178,54442.022802 2024-07-03,02:05:46.000,185,11064536,-795,0,1719972345,12638.678577549996,195.04442184000072,54442.05773760001 2024-07-03,02:05:47.000,185,11064590,-795,0,1719972346,12638.67184124,195.0937657500035,54442.07869896001 2024-07-03,02:05:48.000,185,11064616,-795,0,1719972347,12638.54385134999,195.03737271000136,54442.022802 2024-07-03,02:05:49.000,185,11064550,-795,0,1719972348,12638.53037873,195.05852009999944,54442.07869896001 2024-07-03,02:05:50.000,185,11064593,-795,0,1719972349,12638.48322455999,195.030323580002,54442.14857016001 2024-07-03,02:05:51.000,185,11064576,-795,0,1719972350,12638.40912515,194.98802879999857,54442.134595920004 2024-07-03,02:05:52.000,185,11064570,-795,0,1719972351,12638.308080499999,194.93868489000306,54441.97389216 2024-07-03,02:05:53.000,185,11064516,-795,0,1719972352,12638.375443599994,194.97393053999986,54442.00882776001 2024-07-03,02:05:54.000,185,11064555,-795,0,1719972353,12638.395652529995,194.95278315000178,54442.022802 2024-07-03,02:05:55.000,185,11064579,-795,0,1719972354,12638.436070389995,194.98802879999857,54442.0926732 2024-07-03,02:05:56.000,185,11064564,-795,0,1719972355,12638.436070389995,194.92458663000434,54442.09966032 2024-07-03,02:05:57.000,185,11064542,-795,0,1719972356,12638.42259776999,194.88934098000027,54442.10664744001 2024-07-03,02:05:58.000,185,11064569,-795,0,1719972357,12638.40238883999,194.87524272000155,54442.14857016001 2024-07-03,02:05:59.000,185,11064591,-795,0,1719972358,12638.38891622,194.88934098000027,54442.14857016001 2024-07-03,02:06:00.000,185,11064580,-795,0,1719972359,12638.308080499999,194.87524272000155,54442.14857016001 2024-07-03,02:06:01.000,185,11064561,-795,0,1719972360,12638.314816809994,194.83999707000476,54442.02978912001 2024-07-03,02:06:02.000,185,11064555,-795,0,1719972361,12638.26092632999,194.83294793999812,54442.00882776001 2024-07-03,02:06:03.000,185,11064588,-795,0,1719972362,12638.186826919999,194.83294793999812,54441.86209824001 2024-07-03,02:06:04.000,185,11064570,-795,0,1719972363,12638.146409059998,194.83294793999812,54442.00882776001 2024-07-03,02:06:05.000,185,11064549,-795,0,1719972364,12638.220508469989,194.80475142000068,54442.11363456 2024-07-03,02:06:06.000,185,11064604,-795,0,1719972365,12638.193563229994,194.79770229000133,54442.09966032 2024-07-03,02:06:07.000,185,11064549,-795,0,1719972366,12638.099254889989,194.77655490000325,54442.06472472 2024-07-03,02:06:08.000,185,11064557,-795,0,1719972367,12638.045364409998,194.73426011999982,54441.91100808001 2024-07-03,02:06:09.000,185,11064555,-795,0,1719972368,12637.964528689998,194.77655490000325,54441.85511112 2024-07-03,02:06:10.000,185,11064546,-795,0,1719972369,12637.937583450002,194.74835837999854,54441.820175520006 2024-07-03,02:06:11.000,185,11064587,-795,0,1719972370,12637.951056069993,194.7554075099979,54441.799214160004 2024-07-03,02:06:12.000,185,11064541,-795,0,1719972371,12637.897165590002,194.6708179499983,54441.869085360006 2024-07-03,02:06:13.000,185,11064577,-795,0,1719972372,12637.971264999993,194.6567196899996,54441.95991792001 2024-07-03,02:06:14.000,185,11064559,-795,0,1719972373,12637.957792380003,194.67786707999767,54441.93895656001 2024-07-03,02:06:15.000,185,11064567,-795,0,1719972374,12637.876956660002,194.64262143000087,54441.820175520006 2024-07-03,02:06:16.000,185,11064584,-795,0,1719972375,12637.910638209993,194.56508100000065,54441.701394480006 2024-07-03,02:06:17.000,185,11064532,-795,0,1719972376,12637.789384629992,194.5227862200045,54441.47780664001 2024-07-03,02:06:18.000,185,11064555,-795,0,1719972377,12637.823066179997,194.4734423100017,54441.750304320005 2024-07-03,02:06:19.000,185,11064579,-795,0,1719972378,12637.742230459997,194.49458969999978,54441.76427856 2024-07-03,02:06:20.000,185,11064542,-795,0,1719972379,12637.695076290001,194.46639318000234,54441.7782528 2024-07-03,02:06:21.000,185,11064567,-795,0,1719972380,12637.668131049992,194.51573708999786,54441.77126568001 2024-07-03,02:06:22.000,185,11064557,-795,0,1719972381,12637.668131049992,194.48049144000106,54441.81318840001 2024-07-03,02:06:23.000,185,11064547,-795,0,1719972382,12637.674867360001,194.44524579000426,54441.917995200005 2024-07-03,02:06:24.000,185,11064507,-795,0,1719972383,12637.654658430001,194.43114752999827,54441.83414976 2024-07-03,02:06:25.000,185,11064547,-795,0,1719972384,12637.580559019996,194.4100001400002,54441.820175520006 2024-07-03,02:06:26.000,185,11064525,-795,0,1719972385,12637.594031640001,194.3747544900034,54441.750304320005 2024-07-03,02:06:27.000,185,11064570,-795,0,1719972386,12637.526668539991,194.38885275000212,54441.74331720001 2024-07-03,02:06:28.000,185,11064565,-795,0,1719972387,12637.506459609991,194.36770536000404,54441.67344600001 2024-07-03,02:06:29.000,185,11064579,-795,0,1719972388,12637.479514369996,194.34655796999868,54441.72934296 2024-07-03,02:06:30.000,185,11064597,-755,0,1719972389,12637.47277806,194.31836145000125,54441.81318840001 2024-07-03,02:06:31.000,185,11064562,-795,0,1719972390,12637.49298699,194.30426319000253,54441.869085360006 2024-07-03,02:06:32.000,185,11064523,-795,0,1719972391,12637.45256913,194.29721406000317,54441.74331720001 2024-07-03,02:06:33.000,185,11064545,-795,0,1719972392,12637.40541495999,194.29721406000317,54441.72235584001 2024-07-03,02:06:34.000,185,11064562,-795,0,1719972393,12637.4323602,194.2619684099991,54441.7083816 2024-07-03,02:06:35.000,185,11064555,-795,0,1719972394,12637.378469719995,194.24787015000038,54441.47780664001 2024-07-03,02:06:36.000,185,11064553,-795,0,1719972395,12637.297633999995,194.27606666999782,54441.56165208 2024-07-03,02:06:37.000,185,11064540,-795,0,1719972396,12637.338051859995,194.23377189000166,54441.65947176 2024-07-03,02:06:38.000,185,11064523,-795,0,1719972397,12637.37173341,194.25491927999974,54441.79222704001 2024-07-03,02:06:39.000,185,11064552,-795,0,1719972398,12637.398678649995,194.27606666999782,54441.79222704001 2024-07-03,02:06:40.000,185,11064595,-795,0,1719972399,12637.27068876,194.24787015000038,54441.69440736001 2024-07-03,02:06:41.000,185,11064576,-795,0,1719972400,12637.25047983,194.2619684099991,54441.59658768 2024-07-03,02:06:42.000,185,11064560,-795,0,1719972401,12637.20332565999,194.28311580000445,54441.652484640006 2024-07-03,02:06:43.000,185,11064595,-795,0,1719972402,12637.277425069995,194.26901753999846,54441.71536872 2024-07-03,02:06:44.000,185,11064575,-795,0,1719972403,12637.257216139995,194.28311580000445,54441.68742024 2024-07-03,02:06:45.000,185,11064559,-795,0,1719972404,12637.20332565999,194.31836145000125,54441.72934296 2024-07-03,02:06:46.000,185,11064582,-795,0,1719972405,12637.135962559994,194.3113123200019,54441.680433120004 2024-07-03,02:06:47.000,185,11064554,-795,0,1719972406,12637.156171489994,194.30426319000253,54441.71536872 2024-07-03,02:06:48.000,185,11064585,-795,0,1719972407,12637.12248993999,194.31836145000125,54441.680433120004 2024-07-03,02:06:49.000,185,11064562,-795,0,1719972408,12637.04165421999,194.43114752999827,54441.61056192 2024-07-03,02:06:50.000,185,11064589,-795,0,1719972409,12637.034917909994,194.46639318000234,54441.62453616001 2024-07-03,02:06:51.000,185,11064575,-795,0,1719972410,12637.08207207999,194.48754057000042,54441.533703600006 2024-07-03,02:06:52.000,185,11064569,-795,0,1719972411,12637.068599459999,194.48049144000106,54441.5686392 2024-07-03,02:06:53.000,185,11064552,-795,0,1719972412,12637.075335769994,194.43114752999827,54441.652484640006 2024-07-03,02:06:54.000,185,11064571,-795,0,1719972413,12637.075335769994,194.41704926999955,54441.71536872 2024-07-03,02:06:55.000,185,11064552,-795,0,1719972414,12637.055126839994,194.44524579000426,54441.67344600001 2024-07-03,02:06:56.000,185,11064567,-795,0,1719972415,12636.954082189994,194.4381966600049,54441.54767784 2024-07-03,02:06:57.000,185,11064592,-795,0,1719972416,12636.927136949998,194.39590188000147,54441.60357480001 2024-07-03,02:06:58.000,185,11064581,-795,0,1719972417,12636.933873259994,194.41704926999955,54441.582613440005 2024-07-03,02:06:59.000,185,11064621,-795,0,1719972418,12636.900191709989,194.46639318000234,54441.6385104 2024-07-03,02:07:00.000,185,11064558,-795,0,1719972419,12636.812619679993,194.45229492000362,54441.58960056 2024-07-03,02:07:01.000,185,11064592,-795,0,1719972420,12636.765465509998,194.4734423100017,54441.54767784 2024-07-03,02:07:02.000,185,11064616,-795,0,1719972421,12636.745256579998,194.48049144000106,54441.54069072 2024-07-03,02:07:03.000,185,11064579,-795,0,1719972422,12636.778938130003,194.51573708999786,54441.6385104 2024-07-03,02:07:04.000,185,11064563,-715,0,1719972423,12636.711575029993,194.51573708999786,54441.56165208 2024-07-03,02:07:05.000,185,11064572,-795,0,1719972424,12636.664420859997,194.56508100000065,54441.498768 2024-07-03,02:07:06.000,185,11064566,-795,0,1719972425,12636.603794069997,194.54393361000257,54441.4288968 2024-07-03,02:07:07.000,185,11064566,-795,0,1719972426,12636.496013110002,194.57213013,54441.38697408001 2024-07-03,02:07:08.000,185,11064554,-795,0,1719972427,12636.576848830002,194.58622838999872,54441.533703600006 2024-07-03,02:07:09.000,185,11064573,-795,0,1719972428,12636.529694659992,194.61442491000344,54441.512742240004 2024-07-03,02:07:10.000,185,11064568,-795,0,1719972429,12636.496013110002,194.6214740400028,54441.56165208 2024-07-03,02:07:11.000,185,11064548,-795,0,1719972430,12636.496013110002,194.64967056000023,54441.533703600006 2024-07-03,02:07:12.000,185,11064564,-795,0,1719972431,12636.469067869992,194.64967056000023,54441.3939612 2024-07-03,02:07:13.000,185,11064555,-795,0,1719972432,12636.415177390001,194.6708179499983,54441.42190968 2024-07-03,02:07:14.000,185,11064586,-795,0,1719972433,12636.408441079991,194.6567196899996,54441.45684528001 2024-07-03,02:07:15.000,185,11064579,-795,0,1719972434,12636.368023219991,194.6567196899996,54441.47081952 2024-07-03,02:07:16.000,185,11064545,-795,0,1719972435,12636.307396429991,194.60737578000408,54441.33107712 2024-07-03,02:07:17.000,185,11064565,-795,0,1719972436,12636.300660119996,194.66376881999895,54441.37998696 2024-07-03,02:07:18.000,185,11064558,-795,0,1719972437,12636.354550600001,194.6214740400028,54441.484793760006 2024-07-03,02:07:19.000,185,11064551,-795,0,1719972438,12636.347814289991,194.69196534000366,54441.49178088 2024-07-03,02:07:20.000,185,11064543,-795,0,1719972439,12636.368023219991,194.6567196899996,54441.4288968 2024-07-03,02:07:21.000,185,11064578,-795,0,1719972440,12636.260242259996,194.69196534000366,54441.414922560005 2024-07-03,02:07:22.000,185,11064580,-795,0,1719972441,12636.260242259996,194.64262143000087,54441.35203848 2024-07-03,02:07:23.000,185,11064578,-795,0,1719972442,12636.199615469995,194.6567196899996,54441.45684528001 2024-07-03,02:07:24.000,185,11064583,-795,0,1719972443,12636.13225237,194.70606360000238,54441.38697408001 2024-07-03,02:07:25.000,185,11064582,-795,0,1719972444,12636.08509819999,194.69901447000302,54441.28915440001 2024-07-03,02:07:26.000,185,11064594,-795,0,1719972445,12636.09183451,194.6567196899996,54441.40094832 2024-07-03,02:07:27.000,185,11064574,-795,0,1719972446,12636.08509819999,194.64262143000087,54441.47780664001 2024-07-03,02:07:28.000,185,11064528,-795,0,1719972447,12636.058152959995,194.64967056000023,54441.35203848 2024-07-03,02:07:29.000,185,11064559,-795,0,1719972448,12636.04468033999,194.60032665000472,54441.35203848 2024-07-03,02:07:30.000,185,11064586,-795,0,1719972449,12635.92342675999,194.58622838999872,54441.37299984 2024-07-03,02:07:31.000,185,11064561,-795,0,1719972450,12635.90321782999,194.57917925999936,54441.28216728 2024-07-03,02:07:32.000,185,11064622,-795,0,1719972451,12635.849327349999,194.57917925999936,54441.30312864 2024-07-03,02:07:33.000,185,11064568,-795,0,1719972452,12635.896481519994,194.54393361000257,54441.40094832 2024-07-03,02:07:34.000,185,11064609,-795,0,1719972453,12635.815645799994,194.49458969999978,54441.3939612 2024-07-03,02:07:35.000,185,11064576,-795,0,1719972454,12635.802173179989,194.45934405000298,54441.40094832 2024-07-03,02:07:36.000,185,11064538,-795,0,1719972455,12635.660710669988,194.39590188000147,54440.99569536 2024-07-03,02:07:37.000,185,11064566,-795,0,1719972456,12635.640501739988,194.38180362000276,54440.95377264001 2024-07-03,02:07:38.000,185,11064555,-795,0,1719972457,12635.633765429993,194.4240983999989,54441.2542188 2024-07-03,02:07:39.000,185,11064551,-795,0,1719972458,12635.620292809988,194.36065623000468,54441.35203848 2024-07-03,02:07:40.000,185,11064566,-795,0,1719972459,12635.586611259998,194.38885275000212,54441.33107712 2024-07-03,02:07:41.000,185,11064581,-795,0,1719972460,12635.573138639993,194.33245970999997,54441.26120592 2024-07-03,02:07:42.000,185,11064584,-795,0,1719972461,12635.451885059992,194.31836145000125,54441.26819304001 2024-07-03,02:07:43.000,185,11064566,-795,0,1719972462,12635.472093989993,194.30426319000253,54441.247231680005 2024-07-03,02:07:44.000,185,11064522,-795,0,1719972463,12635.411467199992,194.30426319000253,54441.296141520004 2024-07-03,02:07:45.000,185,11064569,-795,0,1719972464,12635.397994580002,194.27606666999782,54441.21229608 2024-07-03,02:07:46.000,185,11064568,-795,0,1719972465,12635.344104099997,194.27606666999782,54441.27518016 2024-07-03,02:07:47.000,185,11064567,-795,0,1719972466,12635.270004689992,194.24082102000102,54441.1144764 2024-07-03,02:07:48.000,185,11064628,-795,0,1719972467,12635.222850519996,194.24082102000102,54441.10050216001 2024-07-03,02:07:49.000,185,11064563,-795,0,1719972468,12635.283477309997,194.18442797999887,54441.21229608 2024-07-03,02:07:50.000,185,11064600,-795,0,1719972469,12635.202641589996,194.20557537000423,54441.06556656 2024-07-03,02:07:51.000,185,11064581,-795,0,1719972470,12635.148751109991,194.21262450000359,54441.05159232001 2024-07-03,02:07:52.000,185,11064493,-795,0,1719972471,12635.02749752999,194.2267227600023,54440.91883704 2024-07-03,02:07:53.000,185,11064533,-795,0,1719972472,12635.000552289996,194.45934405000298,54440.98870824 2024-07-03,02:07:54.000,185,11064566,-795,0,1719972473,12635.11506956,194.66376881999895,54440.75114616 2024-07-03,02:07:55.000,185,11064599,-795,0,1719972474,12635.256532070001,194.4734423100017,54440.63935224001 2024-07-03,02:07:56.000,185,11064566,-795,0,1719972475,12635.189168969991,194.33950883999933,54440.60441664 2024-07-03,02:07:57.000,185,11064561,-795,0,1719972476,12635.283477309997,194.21967363000294,54440.70922344 2024-07-03,02:07:58.000,185,11064546,-795,0,1719972477,12635.249795759992,194.113936679998,54440.78608176001 2024-07-03,02:07:59.000,185,11064587,-795,0,1719972478,12635.182432659996,194.09278928999993,54440.87691432 2024-07-03,02:08:00.000,185,11064561,-795,0,1719972479,12635.02749752999,194.09278928999993,54440.92582416 2024-07-03,02:08:01.000,185,11064580,-795,0,1719972480,12634.95339812,194.13508407000336,54440.72319768 2024-07-03,02:08:02.000,185,11064508,-795,0,1719972481,12634.90624394999,194.1773788499995,54440.77210752 2024-07-03,02:08:03.000,185,11064551,-795,0,1719972482,12634.95339812,194.1773788499995,54440.841978720004 2024-07-03,02:08:04.000,185,11064547,-795,0,1719972483,12634.93318919,194.24787015000038,54440.90486280001 2024-07-03,02:08:05.000,185,11064558,-795,0,1719972484,12634.93318919,194.25491927999974,54440.82800448 2024-07-03,02:08:06.000,185,11064593,-795,0,1719972485,12634.91298026,194.24787015000038,54440.87691432 2024-07-03,02:08:07.000,185,11064573,-795,0,1719972486,12634.98707966999,194.2619684099991,54440.92582416 2024-07-03,02:08:08.000,185,11064513,-795,0,1719972487,12634.95339812,194.27606666999782,54440.89787568 2024-07-03,02:08:09.000,185,11064617,-795,0,1719972488,12634.97360705,194.25491927999974,54440.83499160001 2024-07-03,02:08:10.000,185,11064580,-795,0,1719972489,12634.939925499995,194.3113123200019,54440.82800448 2024-07-03,02:08:11.000,185,11064585,-795,0,1719972490,12634.960134429995,194.27606666999782,54440.76512040001 2024-07-03,02:08:12.000,185,11064596,-795,0,1719972491,12634.90624394999,194.2901649300038,54440.75813328 2024-07-03,02:08:13.000,185,11064508,-795,0,1719972492,12634.98707966999,194.2619684099991,54440.89088856 2024-07-03,02:08:14.000,185,11064572,-795,0,1719972493,12634.980343359995,194.29721406000317,54440.91883704 2024-07-03,02:08:15.000,185,11064586,-795,0,1719972494,12635.020761219996,194.30426319000253,54440.89088856 2024-07-03,02:08:16.000,185,11064570,-795,0,1719972495,12634.95339812,194.2901649300038,54440.77909464 2024-07-03,02:08:17.000,185,11064552,-795,0,1719972496,12634.98707966999,194.28311580000445,54440.793068880004 2024-07-03,02:08:18.000,185,11064557,-795,0,1719972497,12635.000552289996,194.24787015000038,54440.80704312001 2024-07-03,02:08:19.000,185,11064569,-795,0,1719972498,12634.99381598,194.24082102000102,54440.77210752 2024-07-03,02:08:20.000,185,11064558,-795,0,1719972499,12634.8725624,194.26901753999846,54440.5904424 2024-07-03,02:08:21.000,185,11064579,-795,0,1719972500,12634.99381598,194.25491927999974,54440.76512040001 2024-07-03,02:08:22.000,185,11064598,-795,0,1719972501,12634.95339812,194.21967363000294,54440.82800448 2024-07-03,02:08:23.000,185,11064579,-795,0,1719972502,12634.91298026,194.2267227600023,54440.68826208001 2024-07-03,02:08:24.000,185,11064513,-795,0,1719972503,12634.980343359995,194.23377189000166,54440.78608176001 2024-07-03,02:08:25.000,185,11064569,-795,0,1719972504,12634.93318919,194.19147710999823,54440.77210752 2024-07-03,02:08:26.000,185,11064553,-795,0,1719972505,12634.919716569995,194.18442797999887,54440.70922344 2024-07-03,02:08:27.000,185,11064554,-795,0,1719972506,12634.92645287999,194.18442797999887,54440.70223632 2024-07-03,02:08:28.000,185,11064580,-795,0,1719972507,12634.88603501999,194.1632805900008,54440.646339360006 2024-07-03,02:08:29.000,185,11064592,-795,0,1719972508,12634.960134429995,194.13508407000336,54440.82800448 2024-07-03,02:08:30.000,185,11064564,-795,0,1719972509,12634.93318919,194.12098581000464,54440.83499160001 2024-07-03,02:08:31.000,185,11064593,-795,0,1719972510,12634.99381598,194.0786910300012,54440.76512040001 2024-07-03,02:08:32.000,185,11064576,-795,0,1719972511,12634.84561715999,194.0786910300012,54440.65332648 2024-07-03,02:08:33.000,185,11064540,-795,0,1719972512,12634.74457250999,194.1632805900008,54440.6603136 2024-07-03,02:08:34.000,185,11064567,-795,0,1719972513,12634.81193561,194.0786910300012,54440.70223632 2024-07-03,02:08:35.000,185,11064588,-795,0,1719972514,12634.818671919995,194.0786910300012,54440.66730072001 2024-07-03,02:08:36.000,185,11064564,-795,0,1719972515,12634.737836199994,194.05049451000377,54440.56249392 2024-07-03,02:08:37.000,185,11064568,-795,0,1719972516,12634.78499036999,194.07164190000185,54440.54851968001 2024-07-03,02:08:38.000,185,11064557,-795,0,1719972517,12634.77151775,194.05049451000377,54440.53454544 2024-07-03,02:08:39.000,185,11064554,-795,0,1719972518,12634.86582608999,194.02229798999906,54440.66730072001 2024-07-03,02:08:40.000,185,11064588,-795,0,1719972519,12634.82540822999,194.02934711999842,54440.63236512 2024-07-03,02:08:41.000,185,11064588,-795,0,1719972520,12634.76478143999,194.00819973000034,54440.45070000001 2024-07-03,02:08:42.000,185,11064568,-795,0,1719972521,12634.670473099999,193.93770842999947,54440.39480304 2024-07-03,02:08:43.000,185,11064586,-795,0,1719972522,12634.542483209989,193.95885582000483,54440.26204776001 2024-07-03,02:08:44.000,185,11064571,-795,0,1719972523,12634.529010589999,194.0645927700025,54440.36685456 2024-07-03,02:08:45.000,185,11064579,-795,0,1719972524,12634.488592729998,194.15623146000144,54440.42973864001 2024-07-03,02:08:46.000,185,11064563,-795,0,1719972525,12634.522274279989,194.17032972000015,54440.54851968001 2024-07-03,02:08:47.000,185,11064576,-795,0,1719972526,12634.562692139989,194.1632805900008,54440.61839088001 2024-07-03,02:08:48.000,185,11064559,-795,0,1719972527,12634.542483209989,194.21262450000359,54440.576468160005 2024-07-03,02:08:49.000,185,11064548,-795,0,1719972528,12634.60310999999,194.24082102000102,54440.63935224001 2024-07-03,02:08:50.000,185,11064590,-795,0,1719972529,12634.596373689994,194.14918233000208,54440.60441664 2024-07-03,02:08:51.000,185,11064587,-795,0,1719972530,12634.60310999999,194.1773788499995,54440.56249392 2024-07-03,02:08:52.000,185,11064590,-795,0,1719972531,12634.549219519999,194.19852624000487,54440.54851968001 2024-07-03,02:08:53.000,185,11064602,-795,0,1719972532,12634.60310999999,194.1773788499995,54440.674287840004 2024-07-03,02:08:54.000,185,11064559,-795,0,1719972533,12634.62331892999,194.19147710999823,54440.73717192001 2024-07-03,02:08:55.000,185,11064592,-795,0,1719972534,12634.589637379999,194.18442797999887,54440.66730072001 2024-07-03,02:08:56.000,185,11064571,-795,0,1719972535,12634.529010589999,194.19147710999823,54440.5555068 2024-07-03,02:08:57.000,185,11064577,-795,0,1719972536,12634.522274279989,194.20557537000423,54440.576468160005 2024-07-03,02:08:58.000,185,11064588,-795,0,1719972537,12634.495329039994,194.1773788499995,54440.61140376 2024-07-03,02:08:59.000,185,11064553,-795,0,1719972538,12634.495329039994,194.23377189000166,54440.61140376 2024-07-03,02:09:00.000,185,11064594,-795,0,1719972539,12634.481856419989,194.21262450000359,54440.61140376 2024-07-03,02:09:01.000,185,11064565,-795,0,1719972540,12634.481856419989,194.19147710999823,54440.56948104001 2024-07-03,02:09:02.000,185,11064592,-795,0,1719972541,12634.488592729998,194.20557537000423,54440.625378000004 2024-07-03,02:09:03.000,185,11064596,-795,0,1719972542,12634.515537969994,194.21262450000359,54440.625378000004 2024-07-03,02:09:04.000,185,11064578,-795,0,1719972543,12634.454911179993,194.1773788499995,54440.625378000004 2024-07-03,02:09:05.000,185,11064587,-795,0,1719972544,12634.468383799998,194.19852624000487,54440.4856356 2024-07-03,02:09:06.000,185,11064570,-795,0,1719972545,12634.454911179993,194.21967363000294,54440.5555068 2024-07-03,02:09:07.000,185,11064549,-795,0,1719972546,12634.414493319993,194.21967363000294,54440.30397048001 2024-07-03,02:09:08.000,185,11064601,-795,0,1719972547,12634.414493319993,194.21967363000294,54440.338906080004 2024-07-03,02:09:09.000,185,11064520,-795,0,1719972548,12634.515537969994,194.21262450000359,54440.43672576 2024-07-03,02:09:10.000,185,11064563,-795,0,1719972549,12634.555955829994,194.14918233000208,54440.30397048001 2024-07-03,02:09:11.000,185,11064569,-795,0,1719972550,12634.576164759994,194.12098581000464,54440.359867440005 2024-07-03,02:09:12.000,185,11064577,-795,0,1719972551,12634.495329039994,194.10688754999865,54440.30397048001 2024-07-03,02:09:13.000,185,11064554,-795,0,1719972552,12634.448174869998,194.0786910300012,54440.26204776001 2024-07-03,02:09:14.000,185,11064593,-795,0,1719972553,12634.427965939998,194.08574016000057,54440.3458932 2024-07-03,02:09:15.000,185,11064586,-795,0,1719972554,12634.427965939998,194.08574016000057,54440.4157644 2024-07-03,02:09:16.000,185,11064577,-795,0,1719972555,12634.441438559988,194.13508407000336,54440.457687120004 2024-07-03,02:09:17.000,185,11064566,-795,0,1719972556,12634.427965939998,194.128034940004,54440.359867440005 2024-07-03,02:09:18.000,185,11064585,-795,0,1719972557,12634.461647489989,194.0998384199993,54440.42973864001 2024-07-03,02:09:19.000,185,11064599,-795,0,1719972558,12634.367339149998,194.10688754999865,54440.38082880001 2024-07-03,02:09:20.000,185,11064566,-795,0,1719972559,12634.387548079998,194.12098581000464,54440.36685456 2024-07-03,02:09:21.000,185,11064588,-795,0,1719972560,12634.326921289998,194.0998384199993,54440.33191896001 2024-07-03,02:09:22.000,185,11064551,-795,0,1719972561,12634.374075459993,194.08574016000057,54440.408777280005 2024-07-03,02:09:23.000,185,11064535,-795,0,1719972562,12634.387548079998,194.08574016000057,54440.46467424 2024-07-03,02:09:24.000,185,11064575,-795,0,1719972563,12634.367339149998,194.10688754999865,54440.47166136001 2024-07-03,02:09:25.000,185,11064567,-795,0,1719972564,12634.360602839988,194.12098581000464,54440.45070000001 2024-07-03,02:09:26.000,185,11064564,-795,0,1719972565,12634.374075459993,194.08574016000057,54440.4157644 2024-07-03,02:09:27.000,185,11064568,-795,0,1719972566,12634.427965939998,194.10688754999865,54440.4856356 2024-07-03,02:09:28.000,185,11064557,-795,0,1719972567,12634.407757009998,194.0998384199993,54440.46467424 2024-07-03,02:09:29.000,185,11064552,-795,0,1719972568,12634.360602839988,194.09278928999993,54440.42275152 2024-07-03,02:09:30.000,185,11064567,-795,0,1719972569,12634.347130219998,194.10688754999865,54440.408777280005 2024-07-03,02:09:31.000,185,11064564,-795,0,1719972570,12634.259558190002,194.0786910300012,54440.3458932 2024-07-03,02:09:32.000,185,11064550,-795,0,1719972571,12634.219140330002,194.05754364000313,54440.359867440005 2024-07-03,02:09:33.000,185,11064538,-795,0,1719972572,12634.198931400002,194.10688754999865,54440.46467424 2024-07-03,02:09:34.000,185,11064585,-795,0,1719972573,12634.286503429998,194.05049451000377,54440.45070000001 2024-07-03,02:09:35.000,185,11064560,-795,0,1719972574,12634.286503429998,194.03639624999778,54440.478648480006 2024-07-03,02:09:36.000,185,11064562,-795,0,1719972575,12634.252821879993,193.9800032100029,54440.29698336 2024-07-03,02:09:37.000,185,11064555,-795,0,1719972576,12634.239349260002,193.99410147000162,54440.3458932 2024-07-03,02:09:38.000,185,11064589,-795,0,1719972577,12634.198931400002,193.9518066899982,54440.33191896001 2024-07-03,02:09:39.000,185,11064564,-795,0,1719972578,12634.138304610002,194.0152488599997,54440.289996240004 2024-07-03,02:09:40.000,185,11064607,-795,0,1719972579,12634.259558190002,193.9800032100029,54440.3458932 2024-07-03,02:09:41.000,185,11064588,-795,0,1719972580,12634.198931400002,193.9800032100029,54440.35288032001 2024-07-03,02:09:42.000,185,11064581,-795,0,1719972581,12634.219140330002,193.9659049500042,54440.35288032001 2024-07-03,02:09:43.000,185,11064622,-795,0,1719972582,12634.219140330002,193.94475755999883,54440.47166136001 2024-07-03,02:09:44.000,185,11064585,-795,0,1719972583,12634.252821879993,193.97295408000355,54440.457687120004 2024-07-03,02:09:45.000,185,11064562,-795,0,1719972584,12634.198931400002,194.00115060000098,54440.408777280005 2024-07-03,02:09:46.000,185,11064573,-795,0,1719972585,12634.185458779997,193.95885582000483,54440.338906080004 2024-07-03,02:09:47.000,185,11064595,-795,0,1719972586,12634.212404019992,193.9800032100029,54440.31794472 2024-07-03,02:09:48.000,185,11064580,-795,0,1719972587,12634.259558190002,193.9165610400014,54440.44371288 2024-07-03,02:09:49.000,185,11064594,-795,0,1719972588,12634.259558190002,193.94475755999883,54440.44371288 2024-07-03,02:09:50.000,185,11064598,-795,0,1719972589,12634.293239739993,193.93065930000012,54440.49262272 2024-07-03,02:09:51.000,185,11064527,-795,0,1719972590,12634.252821879993,193.9659049500042,54440.4157644 2024-07-03,02:09:52.000,185,11064543,-795,0,1719972591,12634.246085569997,193.93065930000012,54440.30397048001 2024-07-03,02:09:53.000,185,11064549,-795,0,1719972592,12634.225876639997,193.93065930000012,54440.38082880001 2024-07-03,02:09:54.000,185,11064545,-795,0,1719972593,12634.212404019992,193.94475755999883,54440.31794472 2024-07-03,02:09:55.000,185,11064561,-795,0,1719972594,12634.252821879993,193.97295408000355,54440.39480304 2024-07-03,02:09:56.000,185,11064556,-795,0,1719972595,12634.252821879993,193.9659049500042,54440.408777280005 2024-07-03,02:09:57.000,185,11064604,-795,0,1719972596,12634.219140330002,193.9800032100029,54440.33191896001 2024-07-03,02:09:58.000,185,11064570,-795,0,1719972597,12634.252821879993,193.94475755999883,54440.33191896001 2024-07-03,02:09:59.000,185,11064570,-795,0,1719972598,12634.293239739993,194.00819973000034,54440.42973864001 2024-07-03,02:10:00.000,185,11064523,-795,0,1719972599,12634.252821879993,193.9659049500042,54440.23409928001 2024-07-03,02:10:01.000,185,11064560,-795,0,1719972600,12634.205667709997,193.9800032100029,54440.24807352 2024-07-03,02:10:02.000,185,11064533,-795,0,1719972601,12634.158513540002,193.9800032100029,54440.15025384 2024-07-03,02:10:03.000,185,11064585,-795,0,1719972602,12634.232612949992,193.97295408000355,54440.11531824001 2024-07-03,02:10:04.000,185,11064608,-795,0,1719972603,12634.225876639997,193.9800032100029,54440.33191896001 2024-07-03,02:10:05.000,185,11064596,-795,0,1719972604,12634.299976050002,194.0152488599997,54440.359867440005 2024-07-03,02:10:06.000,185,11064587,-795,0,1719972605,12634.259558190002,194.00819973000034,54440.24807352 2024-07-03,02:10:07.000,185,11064577,-795,0,1719972606,12634.212404019992,194.0152488599997,54440.26903488 2024-07-03,02:10:08.000,185,11064529,-795,0,1719972607,12634.273030809993,194.0152488599997,54440.310957600006 2024-07-03,02:10:09.000,185,11064583,-795,0,1719972608,12634.070941509992,194.25491927999974,54440.22711216 2024-07-03,02:10:10.000,185,11064571,-795,0,1719972609,12634.198931400002,194.05049451000377,54440.22711216 2024-07-03,02:10:11.000,185,11064567,-795,0,1719972610,12634.158513540002,194.0152488599997,54440.16422808001 2024-07-03,02:10:12.000,185,11064561,-795,0,1719972611,12634.151777229992,194.03639624999778,54440.19916368 2024-07-03,02:10:13.000,185,11064567,-795,0,1719972612,12634.171986159992,194.0434453800044,54440.26903488 2024-07-03,02:10:14.000,185,11064553,-795,0,1719972613,12634.198931400002,194.02934711999842,54440.276022 2024-07-03,02:10:15.000,185,11064574,-795,0,1719972614,12634.198931400002,194.02934711999842,54440.37384168 2024-07-03,02:10:16.000,185,11064515,-795,0,1719972615,12634.118095680002,194.0786910300012,54440.23409928001 2024-07-03,02:10:17.000,185,11064557,-795,0,1719972616,12634.131568299992,194.03639624999778,54440.276022 2024-07-03,02:10:18.000,185,11064598,-795,0,1719972617,12634.138304610002,194.03639624999778,54440.33191896001 2024-07-03,02:10:19.000,185,11064562,-795,0,1719972618,12634.118095680002,194.02229798999906,54440.33191896001 2024-07-03,02:10:20.000,185,11064586,-795,0,1719972619,12634.131568299992,194.05049451000377,54440.338906080004 2024-07-03,02:10:21.000,185,11064590,-795,0,1719972620,12634.097886750002,194.0645927700025,54440.26903488 2024-07-03,02:10:22.000,185,11064595,-795,0,1719972621,12634.064205199997,194.08574016000057,54440.26903488 2024-07-03,02:10:23.000,185,11064581,-795,0,1719972622,12634.064205199997,194.09278928999993,54440.31794472 2024-07-03,02:10:24.000,185,11064531,-795,0,1719972623,12634.050732579992,194.0786910300012,54440.30397048001 2024-07-03,02:10:25.000,185,11064570,-795,0,1719972624,12634.023787339996,194.0786910300012,54440.2061508 2024-07-03,02:10:26.000,185,11064535,-795,0,1719972625,12633.949687929991,194.12098581000464,54440.03845992 2024-07-03,02:10:27.000,185,11064568,-795,0,1719972626,12633.956424240001,194.12098581000464,54440.06640840001 2024-07-03,02:10:28.000,185,11064611,-795,0,1719972627,12633.909270069991,194.17032972000015,54440.19916368 2024-07-03,02:10:29.000,185,11064575,-795,0,1719972628,12634.057468890001,194.12098581000464,54440.26204776001 2024-07-03,02:10:30.000,185,11064590,-795,0,1719972629,12634.030523649992,194.15623146000144,54440.241086400005 2024-07-03,02:10:31.000,185,11064607,-795,0,1719972630,12634.003578409996,194.15623146000144,54440.21313792001 2024-07-03,02:10:32.000,185,11064516,-795,0,1719972631,12633.949687929991,194.1773788499995,54440.05942128 2024-07-03,02:10:33.000,185,11064506,-795,0,1719972632,12634.003578409996,194.20557537000423,54440.171215200004 2024-07-03,02:10:34.000,185,11064571,-795,0,1719972633,12633.990105789992,194.2267227600023,54440.17820232 2024-07-03,02:10:35.000,185,11064561,-795,0,1719972634,12633.996842100001,194.2267227600023,54440.13627960001 2024-07-03,02:10:36.000,185,11064571,-795,0,1719972635,12633.91600638,194.25491927999974,54440.04544704001 2024-07-03,02:10:37.000,185,11064571,-795,0,1719972636,12633.969896859991,194.26901753999846,54440.06640840001 2024-07-03,02:10:38.000,185,11064543,-795,0,1719972637,12634.023787339996,194.26901753999846,54440.17820232 2024-07-03,02:10:39.000,185,11064564,-795,0,1719972638,12633.956424240001,194.25491927999974,54440.15724096 2024-07-03,02:10:40.000,185,11064491,-795,0,1719972639,12633.936215310001,194.3113123200019,54440.04544704001 2024-07-03,02:10:41.000,185,11064564,-795,0,1719972640,12633.983369479996,194.30426319000253,54440.024485680005 2024-07-03,02:10:42.000,185,11064591,-795,0,1719972641,12633.909270069991,194.31836145000125,54440.00352432 2024-07-03,02:10:43.000,185,11064586,-795,0,1719972642,12633.936215310001,194.3113123200019,54439.96858872001 2024-07-03,02:10:44.000,185,11064611,-795,0,1719972643,12633.963160549996,194.31836145000125,54440.10833112 2024-07-03,02:10:45.000,185,11064584,-795,0,1719972644,12633.990105789992,194.26901753999846,54440.15025384 2024-07-03,02:10:46.000,185,11064553,-795,0,1719972645,12633.983369479996,194.27606666999782,54440.11531824001 2024-07-03,02:10:47.000,185,11064594,-795,0,1719972646,12634.010314719992,194.28311580000445,54440.05243416 2024-07-03,02:10:48.000,185,11064517,-795,0,1719972647,12634.037259960001,194.2901649300038,54440.08038264 2024-07-03,02:10:49.000,185,11064580,-795,0,1719972648,12634.037259960001,194.27606666999782,54440.09435688001 2024-07-03,02:10:50.000,185,11064584,-795,0,1719972649,12633.996842100001,194.29721406000317,54440.0314728 2024-07-03,02:10:51.000,185,11064580,-795,0,1719972650,12633.949687929991,194.25491927999974,54440.01749856001 2024-07-03,02:10:52.000,185,11064567,-795,0,1719972651,12633.922742689996,194.26901753999846,54439.99653720001 2024-07-03,02:10:53.000,185,11064549,-795,0,1719972652,12633.909270069991,194.1773788499995,54440.04544704001 2024-07-03,02:10:54.000,185,11064562,-795,0,1719972653,12633.942951619996,194.1773788499995,54440.12929248 2024-07-03,02:10:55.000,185,11064571,-795,0,1719972654,12633.922742689996,194.1632805900008,54440.171215200004 2024-07-03,02:10:56.000,185,11064515,-795,0,1719972655,12633.81496173,194.24082102000102,54440.05942128 2024-07-03,02:10:57.000,185,11064561,-795,0,1719972656,12633.87558852,194.128034940004,54440.08736976 2024-07-03,02:10:58.000,185,11064558,-795,0,1719972657,12633.83517066,194.128034940004,54439.96858872001 2024-07-03,02:10:59.000,185,11064585,-795,0,1719972658,12633.80822541999,194.10688754999865,54440.01051144 2024-07-03,02:11:00.000,185,11064612,-795,0,1719972659,12633.781280179996,194.0786910300012,54440.122305360004 2024-07-03,02:11:01.000,185,11064606,-795,0,1719972660,12633.73412601,194.05754364000313,54439.98955008 2024-07-03,02:11:02.000,185,11064597,-795,0,1719972661,12633.72738969999,194.0645927700025,54440.05243416 2024-07-03,02:11:03.000,185,11064568,-795,0,1719972662,12633.740862319995,194.05049451000377,54440.171215200004 2024-07-03,02:11:04.000,185,11064556,-795,0,1719972663,12633.761071249995,193.99410147000162,54440.06640840001 2024-07-03,02:11:05.000,185,11064559,-795,0,1719972664,12633.74759862999,194.0434453800044,54440.06640840001 2024-07-03,02:11:06.000,185,11064572,-795,0,1719972665,12633.66676290999,194.03639624999778,54439.975575840006 2024-07-03,02:11:07.000,185,11064553,-795,0,1719972666,12633.680235529995,193.98705234000226,54439.94762736001 2024-07-03,02:11:08.000,185,11064568,-795,0,1719972667,12633.65329029,193.97295408000355,54440.05942128 2024-07-03,02:11:09.000,185,11064594,-795,0,1719972668,12633.68697183999,193.93065930000012,54440.08038264 2024-07-03,02:11:10.000,185,11064571,-795,0,1719972669,12633.65329029,193.90246278000268,54440.01749856001 2024-07-03,02:11:11.000,185,11064564,-795,0,1719972670,12633.71391708,193.87426625999797,54439.975575840006 2024-07-03,02:11:12.000,185,11064524,-795,0,1719972671,12633.65329029,193.86016799999925,54439.92666600001 2024-07-03,02:11:13.000,185,11064494,-795,0,1719972672,12633.68697183999,193.90246278000268,54439.96858872001 2024-07-03,02:11:14.000,185,11064612,-795,0,1719972673,12633.58592718999,193.89541365000332,54439.99653720001 2024-07-03,02:11:15.000,185,11064563,-795,0,1719972674,12633.60613611999,193.8672171299986,54440.01051144 2024-07-03,02:11:16.000,185,11064578,-795,0,1719972675,12633.478146229994,193.86016799999925,54439.786923600004 2024-07-03,02:11:17.000,185,11064573,-795,0,1719972676,12633.47140992,193.84606974000053,54439.87775616001 2024-07-03,02:11:18.000,185,11064572,-795,0,1719972677,12633.46467360999,193.84606974000053,54439.76596224 2024-07-03,02:11:19.000,185,11064599,-795,0,1719972678,12633.538773019995,193.8531188699999,54440.00352432 2024-07-03,02:11:20.000,185,11064491,-795,0,1719972679,12633.48488253999,193.8672171299986,54439.919678879996 2024-07-03,02:11:21.000,185,11064580,-795,0,1719972680,12633.451200989999,193.83902061000117,54439.786923600004 2024-07-03,02:11:22.000,185,11064580,-795,0,1719972681,12633.44446467999,193.88836452000396,54439.84980768001 2024-07-03,02:11:23.000,185,11064592,-795,0,1719972682,12633.498355159994,193.88836452000396,54439.87076904 2024-07-03,02:11:24.000,185,11064618,-795,0,1719972683,12633.46467360999,193.8813153900046,54439.83583344 2024-07-03,02:11:25.000,185,11064577,-795,0,1719972684,12633.478146229994,193.8531188699999,54439.82884632001 2024-07-03,02:11:26.000,185,11064584,-795,0,1719972685,12633.53203671,193.8813153900046,54439.80089784001 2024-07-03,02:11:27.000,185,11064544,-795,0,1719972686,12633.52530039999,193.8813153900046,54439.905704640005 2024-07-03,02:11:28.000,185,11064489,-795,0,1719972687,12633.538773019995,193.89541365000332,54439.87775616001 2024-07-03,02:11:29.000,185,11064618,-795,0,1719972688,12633.558981949995,193.8813153900046,54439.83583344 2024-07-03,02:11:30.000,185,11064605,-795,0,1719972689,12633.58592718999,193.8672171299986,54439.81487208 2024-07-03,02:11:31.000,185,11064593,-795,0,1719972690,12633.619608739995,193.8813153900046,54439.738013760005 2024-07-03,02:11:32.000,185,11064610,-795,0,1719972691,12633.579190879995,193.90246278000268,54439.77294936 2024-07-03,02:11:33.000,185,11064600,-795,0,1719972692,12633.60613611999,193.8672171299986,54439.640194080006 2024-07-03,02:11:34.000,185,11064587,-795,0,1719972693,12633.660026599995,193.86016799999925,54439.77993648001 2024-07-03,02:11:35.000,185,11064580,-795,0,1719972694,12633.660026599995,193.8813153900046,54439.81487208 2024-07-03,02:11:36.000,185,11064552,-795,0,1719972695,12633.65329029,193.90951191000204,54439.77993648001 2024-07-03,02:11:37.000,185,11064579,-795,0,1719972696,12633.63308136,193.90951191000204,54439.66115544001 2024-07-03,02:11:38.000,185,11064524,-795,0,1719972697,12633.62634504999,193.90246278000268,54439.640194080006 2024-07-03,02:11:39.000,185,11064593,-795,0,1719972698,12633.69370815,193.90951191000204,54439.77993648001 2024-07-03,02:11:40.000,185,11064593,-795,0,1719972699,12633.69370815,193.92361017000076,54439.79391072 2024-07-03,02:11:41.000,185,11064589,-795,0,1719972700,12633.65329029,193.9165610400014,54439.69609104 2024-07-03,02:11:42.000,185,11064561,-795,0,1719972701,12633.77454387,193.92361017000076,54439.751987999996 2024-07-03,02:11:43.000,185,11064520,-795,0,1719972702,12633.73412601,193.9518066899982,54439.82884632001 2024-07-03,02:11:44.000,185,11064508,-795,0,1719972703,12633.7947528,193.93770842999947,54439.83583344 2024-07-03,02:11:45.000,185,11064573,-795,0,1719972704,12633.76780755999,193.93770842999947,54439.80089784001 2024-07-03,02:11:46.000,185,11064584,-795,0,1719972705,12633.71391708,193.93770842999947,54439.72403952 2024-07-03,02:11:47.000,185,11064566,-795,0,1719972706,12633.72738969999,193.9659049500042,54439.738013760005 2024-07-03,02:11:48.000,185,11064566,-795,0,1719972707,12633.781280179996,194.0152488599997,54439.82884632001 2024-07-03,02:11:49.000,185,11064530,-795,0,1719972708,12633.76780755999,194.02229798999906,54439.8917304 2024-07-03,02:11:50.000,185,11064566,-795,0,1719972709,12633.81496173,194.00115060000098,54439.905704640005 2024-07-03,02:11:51.000,185,11064609,-795,0,1719972710,12633.78801648999,194.0152488599997,54439.84980768001 2024-07-03,02:11:52.000,185,11064543,-795,0,1719972711,12633.72738969999,194.02934711999842,54439.77993648001 2024-07-03,02:11:53.000,185,11064585,-795,0,1719972712,12633.77454387,194.03639624999778,54439.79391072 2024-07-03,02:11:54.000,185,11064593,-795,0,1719972713,12633.801489109996,194.0645927700025,54439.8218592 2024-07-03,02:11:55.000,185,11064586,-795,0,1719972714,12633.81496173,194.03639624999778,54439.82884632001 2024-07-03,02:11:56.000,185,11064555,-795,0,1719972715,12633.761071249995,194.03639624999778,54439.738013760005 2024-07-03,02:11:57.000,185,11064567,-795,0,1719972716,12633.720653389995,194.05754364000313,54439.79391072 2024-07-03,02:11:58.000,185,11064623,-795,0,1719972717,12633.75433494,194.0645927700025,54439.919678879996 2024-07-03,02:11:59.000,185,11064570,-795,0,1719972718,12633.720653389995,194.08574016000057,54439.84980768001 2024-07-03,02:12:00.000,185,11064555,-795,0,1719972719,12633.64655397999,194.08574016000057,54439.84282056 2024-07-03,02:12:01.000,185,11064581,-795,0,1719972720,12633.558981949995,194.08574016000057,54439.68211680001 2024-07-03,02:12:02.000,185,11064552,-795,0,1719972721,12633.62634504999,194.0786910300012,54439.738013760005 2024-07-03,02:12:03.000,185,11064575,-795,0,1719972722,12633.72738969999,194.0786910300012,54439.807884960006 2024-07-03,02:12:04.000,185,11064568,-795,0,1719972723,12633.64655397999,194.09278928999993,54439.80089784001 2024-07-03,02:12:05.000,185,11064591,-795,0,1719972724,12633.579190879995,194.07164190000185,54439.74500088 2024-07-03,02:12:06.000,185,11064575,-795,0,1719972725,12633.54550932999,194.05754364000313,54439.751987999996 2024-07-03,02:12:07.000,185,11064546,-795,0,1719972726,12633.58592718999,194.0434453800044,54439.86378192 2024-07-03,02:12:08.000,185,11064540,-795,0,1719972727,12633.52530039999,194.00819973000034,54439.81487208 2024-07-03,02:12:09.000,185,11064530,-795,0,1719972728,12633.46467360999,194.02229798999906,54439.6471812 2024-07-03,02:12:10.000,185,11064600,-795,0,1719972729,12633.437728369994,193.99410147000162,54439.738013760005 2024-07-03,02:12:11.000,185,11064612,-795,0,1719972730,12633.410783129999,193.95885582000483,54439.6471812 2024-07-03,02:12:12.000,185,11064580,-795,0,1719972731,12633.383837889989,193.94475755999883,54439.71006528001 2024-07-03,02:12:13.000,185,11064570,-795,0,1719972732,12633.397310509994,193.9518066899982,54439.81487208 2024-07-03,02:12:14.000,185,11064585,-795,0,1719972733,12633.363628959989,193.9659049500042,54439.71006528001 2024-07-03,02:12:15.000,185,11064587,-795,0,1719972734,12633.370365269999,193.93770842999947,54439.80089784001 2024-07-03,02:12:16.000,185,11064561,-795,0,1719972735,12633.329947409999,193.90951191000204,54439.73102664001 2024-07-03,02:12:17.000,185,11064584,-795,0,1719972736,12633.228902759998,193.90246278000268,54439.60525848 2024-07-03,02:12:18.000,185,11064558,-795,0,1719972737,12633.208693829998,193.88836452000396,54439.5074388 2024-07-03,02:12:19.000,185,11064575,-795,0,1719972738,12633.195221209993,193.82492235000245,54439.67512968 2024-07-03,02:12:20.000,185,11064593,-795,0,1719972739,12633.161539659988,193.83902061000117,54439.619232720004 2024-07-03,02:12:21.000,185,11064594,-795,0,1719972740,12633.134594419993,193.77557843999966,54439.56333576001 2024-07-03,02:12:22.000,185,11064619,-795,0,1719972741,12633.067231319998,193.81082409000373,54439.56333576001 2024-07-03,02:12:23.000,185,11064558,-795,0,1719972742,12633.033549769993,193.76148018000094,54439.56333576001 2024-07-03,02:12:24.000,185,11064531,-795,0,1719972743,12633.033549769993,193.75443105000159,54439.54936152 2024-07-03,02:12:25.000,185,11064564,-795,0,1719972744,12632.952714049992,193.72623453000415,54439.59128424001 2024-07-03,02:12:26.000,185,11064587,-795,0,1719972745,12632.905559879997,193.7191854000048,54439.51442592001 2024-07-03,02:12:27.000,185,11064592,-795,0,1719972746,12632.885350949997,193.67689062000136,54439.47949032 2024-07-03,02:12:28.000,185,11064574,-795,0,1719972747,12632.36665507999,194.21262450000359,54439.39564488001 2024-07-03,02:12:29.000,185,11064629,-795,0,1719972748,12633.282793239989,194.09278928999993,54439.451541840004 2024-07-03,02:12:30.000,185,11064557,-795,0,1719972749,12632.851669399992,193.77557843999966,54439.38167064 2024-07-03,02:12:31.000,185,11064571,-795,0,1719972750,12632.858405710002,193.67689062000136,54439.416606239996 2024-07-03,02:12:32.000,185,11064516,-795,0,1719972751,12632.750624749991,193.67689062000136,54439.31179944 2024-07-03,02:12:33.000,185,11064555,-795,0,1719972752,12632.743888439996,193.59935019000113,54439.36070928 2024-07-03,02:12:34.000,185,11064596,-795,0,1719972753,12632.703470579996,193.59230106000177,54439.31878656 2024-07-03,02:12:35.000,185,11064584,-795,0,1719972754,12632.61589855,193.56410454000434,54439.20000552 2024-07-03,02:12:36.000,185,11064563,-795,0,1719972755,12632.649580099991,193.61344844999985,54439.36070928 2024-07-03,02:12:37.000,185,11064604,-795,0,1719972756,12632.622634859996,193.5711536700037,54439.20699264001 2024-07-03,02:12:38.000,185,11064594,-795,0,1719972757,12632.622634859996,193.5852519300024,54439.24192824 2024-07-03,02:12:39.000,185,11064589,-795,0,1719972758,12632.683261649996,193.56410454000434,54439.31179944 2024-07-03,02:12:40.000,185,11064495,-795,0,1719972759,12632.649580099991,193.5852519300024,54439.234941120005 2024-07-03,02:12:41.000,185,11064592,-795,0,1719972760,12632.61589855,193.59935019000113,54439.1930184 2024-07-03,02:12:42.000,185,11064551,-795,0,1719972761,12632.501381279995,193.6204975799992,54439.15808280001 2024-07-03,02:12:43.000,185,11064568,-795,0,1719972762,12632.56874437999,193.5852519300024,54439.1930184 2024-07-03,02:12:44.000,185,11064596,-795,0,1719972763,12632.58895330999,193.59230106000177,54439.21397976 2024-07-03,02:12:45.000,185,11064607,-795,0,1719972764,12632.562008069995,193.59230106000177,54439.16506992 2024-07-03,02:12:46.000,185,11064595,-795,0,1719972765,12632.562008069995,193.62754670999857,54439.15109568 2024-07-03,02:12:47.000,185,11064598,-795,0,1719972766,12632.61589855,193.64869410000392,54439.248915359996 2024-07-03,02:12:48.000,185,11064566,-795,0,1719972767,12632.59568962,193.669841490002,54439.22096688 2024-07-03,02:12:49.000,185,11064566,-795,0,1719972768,12632.582216999996,193.62754670999857,54439.15109568 2024-07-03,02:12:50.000,185,11064563,-795,0,1719972769,12632.54853544999,193.65574323000328,54439.17904416001 2024-07-03,02:12:51.000,185,11064563,-795,0,1719972770,12632.481172349995,193.63459583999793,54439.081224479996 2024-07-03,02:12:52.000,185,11064572,-795,0,1719972771,12632.49464497,193.669841490002,54439.03231464 2024-07-03,02:12:53.000,185,11064579,-795,0,1719972772,12632.55527176,193.669841490002,54439.1231472 2024-07-03,02:12:54.000,185,11064577,-795,0,1719972773,12632.52832651999,193.69803800999944,54439.15808280001 2024-07-03,02:12:55.000,185,11064536,-795,0,1719972774,12632.53506283,193.69803800999944,54439.10218584 2024-07-03,02:12:56.000,185,11064512,-795,0,1719972775,12632.5148539,193.7191854000048,54438.96244344001 2024-07-03,02:12:57.000,185,11064550,-795,0,1719972776,12632.52832651999,193.69803800999944,54438.97641768 2024-07-03,02:12:58.000,185,11064537,-795,0,1719972777,12632.521590209995,193.72623453000415,54438.89257224001 2024-07-03,02:12:59.000,185,11064539,-795,0,1719972778,12632.58895330999,193.7332836600035,54439.02532752 2024-07-03,02:13:00.000,185,11064545,-795,0,1719972779,12632.54853544999,193.81082409000373,54439.00436616 2024-07-03,02:13:01.000,185,11064554,-795,0,1719972780,12632.44749079999,193.8319714800018,54438.82968816 2024-07-03,02:13:02.000,185,11064555,-795,0,1719972781,12632.521590209995,193.8178732200031,54438.92750784 2024-07-03,02:13:03.000,185,11064608,-795,0,1719972782,12632.57548069,193.79672582999774,54439.03231464 2024-07-03,02:13:04.000,185,11064542,-795,0,1719972783,12632.5148539,193.86016799999925,54438.948469200004 2024-07-03,02:13:05.000,185,11064555,-795,0,1719972784,12632.50811758999,193.83902061000117,54438.99737904 2024-07-03,02:13:06.000,185,11064595,-795,0,1719972785,12632.481172349995,193.8672171299986,54438.86462376 2024-07-03,02:13:07.000,185,11064615,-795,0,1719972786,12632.460963419995,193.8319714800018,54438.878598 2024-07-03,02:13:08.000,185,11064553,-795,0,1719972787,12632.46769972999,193.86016799999925,54438.97641768 2024-07-03,02:13:09.000,185,11064585,-795,0,1719972788,12632.50811758999,193.8319714800018,54439.018340400005 2024-07-03,02:13:10.000,185,11064565,-795,0,1719972789,12632.460963419995,193.86016799999925,54438.92750784 2024-07-03,02:13:11.000,185,11064540,-795,0,1719972790,12632.440754489995,193.84606974000053,54438.95545632 2024-07-03,02:13:12.000,185,11064565,-795,0,1719972791,12632.41380925,193.84606974000053,54438.969430560006 2024-07-03,02:13:13.000,185,11064536,-795,0,1719972792,12632.400336629995,193.80377496000438,54438.93449496 2024-07-03,02:13:14.000,185,11064592,-795,0,1719972793,12632.299291979994,193.82492235000245,54438.948469200004 2024-07-03,02:13:15.000,185,11064533,-795,0,1719972794,12632.258874119994,193.80377496000438,54438.82270104001 2024-07-03,02:13:16.000,185,11064546,-795,0,1719972795,12632.231928879999,193.8672171299986,54438.948469200004 2024-07-03,02:13:17.000,185,11064570,-795,0,1719972796,12632.171302089999,193.8531188699999,54438.82968816 2024-07-03,02:13:18.000,185,11064582,-795,0,1719972797,12632.164565779989,193.89541365000332,54438.90654648 2024-07-03,02:13:19.000,185,11064560,-795,0,1719972798,12632.191511019999,193.83902061000117,54439.03231464 2024-07-03,02:13:20.000,185,11064573,-795,0,1719972799,12632.137620539994,193.84606974000053,54439.03930176001 2024-07-03,02:13:21.000,185,11064607,-795,0,1719972800,12632.043312199989,193.80377496000438,54438.85763664 2024-07-03,02:13:22.000,185,11064556,-795,0,1719972801,12631.962476479988,193.82492235000245,54438.878598 2024-07-03,02:13:23.000,185,11064578,-795,0,1719972802,12632.002894339988,193.77557843999966,54438.93449496 2024-07-03,02:13:24.000,185,11064548,-755,0,1719972803,12631.922058620003,193.78262756999902,54438.93449496 2024-07-03,02:13:25.000,185,11064575,-795,0,1719972804,12631.881640760002,193.74738192000223,54438.82968816 2024-07-03,02:13:26.000,185,11064601,-795,0,1719972805,12631.800805040002,193.7332836600035,54438.878598 2024-07-03,02:13:27.000,185,11064558,-795,0,1719972806,12631.821013970002,193.7050871399988,54438.899559360005 2024-07-03,02:13:28.000,185,11064618,-795,0,1719972807,12631.740178250002,193.7050871399988,54438.96244344001 2024-07-03,02:13:29.000,185,11064596,-795,0,1719972808,12631.746914559997,193.66279236000264,54438.86462376 2024-07-03,02:13:30.000,185,11064573,-795,0,1719972809,12631.713233009992,193.65574323000328,54438.86462376 2024-07-03,02:13:31.000,185,11064554,-795,0,1719972810,12631.645869909997,193.63459583999793,54438.731868480005 2024-07-03,02:13:32.000,185,11064585,-795,0,1719972811,12631.565034189996,193.64869410000392,54438.8087268 2024-07-03,02:13:33.000,185,11064575,-795,0,1719972812,12631.625660979997,193.61344844999985,54438.87161088001 2024-07-03,02:13:34.000,185,11064589,-795,0,1719972813,12631.558297880001,193.61344844999985,54438.82968816 2024-07-03,02:13:35.000,185,11064544,-795,0,1719972814,12631.558297880001,193.57820280000306,54438.86462376 2024-07-03,02:13:36.000,185,11064576,-795,0,1719972815,12631.4370443,193.56410454000434,54438.72488136001 2024-07-03,02:13:37.000,185,11064575,-795,0,1719972816,12631.41683537,193.5570554099977,54438.7388556 2024-07-03,02:13:38.000,185,11064588,-795,0,1719972817,12631.41683537,193.53590801999962,54438.78776544 2024-07-03,02:13:39.000,185,11064579,-795,0,1719972818,12631.39662644,193.5218097600009,54438.71090712 2024-07-03,02:13:40.000,185,11064587,-795,0,1719972819,12631.35620858,193.54295714999898,54438.76680408 2024-07-03,02:13:41.000,185,11064588,-795,0,1719972820,12631.322527029995,193.5077115000022,54438.75282984001 2024-07-03,02:13:42.000,185,11064543,-795,0,1719972821,12631.27537286,193.50066237000283,54438.71789424 2024-07-03,02:13:43.000,185,11064578,-795,0,1719972822,12631.08675617999,193.61344844999985,54438.70392000001 2024-07-03,02:13:44.000,185,11064546,-795,0,1719972823,12631.24842761999,193.51476063000155,54438.682958640005 2024-07-03,02:13:45.000,185,11064614,-795,0,1719972824,12631.234955,193.4865641100041,54438.6689844 2024-07-03,02:13:46.000,185,11064576,-795,0,1719972825,12631.15411928,193.5218097600009,54438.59212608 2024-07-03,02:13:47.000,185,11064566,-795,0,1719972826,12631.140646659995,193.47246584999812,54438.54321624 2024-07-03,02:13:48.000,185,11064583,-795,0,1719972827,12631.120437729995,193.5077115000022,54438.64802304 2024-07-03,02:13:49.000,185,11064552,-795,0,1719972828,12631.160855589995,193.45131846000004,54438.682958640005 2024-07-03,02:13:50.000,185,11064603,-795,0,1719972829,12631.160855589995,193.46541671999876,54438.64802304 2024-07-03,02:13:51.000,185,11064552,-795,0,1719972830,12631.10696510999,193.44426933000068,54438.64103592 2024-07-03,02:13:52.000,185,11064534,-795,0,1719972831,12631.05307463,193.4583675899994,54438.55719048001 2024-07-03,02:13:53.000,185,11064581,-795,0,1719972832,12631.08675617999,193.4583675899994,54438.515267760005 2024-07-03,02:13:54.000,185,11064602,-795,0,1719972833,12631.0328657,193.4231219400026,54438.53622912001 2024-07-03,02:13:55.000,185,11064585,-795,0,1719972834,12631.02612938999,193.38787628999853,54438.4943064 2024-07-03,02:13:56.000,185,11064580,-795,0,1719972835,12630.98571152999,193.3949254199979,54438.45937080001 2024-07-03,02:13:57.000,185,11064585,-795,0,1719972836,12631.012656769999,193.40197455000452,54438.47334504 2024-07-03,02:13:58.000,185,11064610,-795,0,1719972837,12631.04633831999,193.3949254199979,54438.58513896001 2024-07-03,02:13:59.000,185,11064544,-795,0,1719972838,12631.012656769999,193.40902368000388,54438.634048800006 2024-07-03,02:14:00.000,185,11064595,-795,0,1719972839,12630.96550259999,193.40197455000452,54438.578151839996 2024-07-03,02:14:01.000,185,11064554,-795,0,1719972840,12630.925084739989,193.33853238000302,54438.38949960001 2024-07-03,02:14:02.000,185,11064561,-795,0,1719972841,12630.911612119999,193.33853238000302,54438.37552536 2024-07-03,02:14:03.000,185,11064564,-795,0,1719972842,12630.918348429994,193.38082715999917,54438.396486720005 2024-07-03,02:14:04.000,185,11064598,-795,0,1719972843,12630.952029979999,193.35263064000173,54438.48033216 2024-07-03,02:14:05.000,185,11064537,-795,0,1719972844,12630.938557359994,193.34558151000238,54438.40347384 2024-07-03,02:14:06.000,185,11064603,-795,0,1719972845,12630.911612119999,193.34558151000238,54438.45238368 2024-07-03,02:14:07.000,185,11064569,-795,0,1719972846,12630.911612119999,193.36672890000045,54438.52225488 2024-07-03,02:14:08.000,185,11064594,-795,0,1719972847,12630.844249019989,193.38082715999917,54438.50129352 2024-07-03,02:14:09.000,185,11064524,-795,0,1719972848,12630.817303779993,193.36672890000045,54438.34058976001 2024-07-03,02:14:10.000,185,11064555,-795,0,1719972849,12630.803831159988,193.38787628999853,54438.43142232 2024-07-03,02:14:11.000,185,11064617,-795,0,1719972850,12630.803831159988,193.38082715999917,54438.32661552 2024-07-03,02:14:12.000,185,11064546,-795,0,1719972851,12630.783622229988,193.3949254199979,54438.30565416 2024-07-03,02:14:13.000,185,11064562,-795,0,1719972852,12630.837512709993,193.3949254199979,54438.45937080001 2024-07-03,02:14:14.000,185,11064601,-795,0,1719972853,12630.763413299988,193.3949254199979,54438.396486720005 2024-07-03,02:14:15.000,185,11064537,-795,0,1719972854,12630.743204369988,193.38082715999917,54438.466357920006 2024-07-03,02:14:16.000,185,11064542,-795,0,1719972855,12630.722995439988,193.38082715999917,54438.31962840001 2024-07-03,02:14:17.000,185,11064572,-795,0,1719972856,12630.722995439988,193.40197455000452,54438.32661552 2024-07-03,02:14:18.000,185,11064623,-795,0,1719972857,12630.702786510003,193.3949254199979,54438.396486720005 2024-07-03,02:14:19.000,185,11064583,-795,0,1719972858,12630.689313889998,193.41607281000324,54438.31962840001 2024-07-03,02:14:20.000,185,11064609,-795,0,1719972859,12630.574796619992,193.41607281000324,54438.29167992001 2024-07-03,02:14:21.000,185,11064560,-795,0,1719972860,12630.608478169997,193.38787628999853,54438.30565416 2024-07-03,02:14:22.000,185,11064584,-795,0,1719972861,12630.595005549992,193.41607281000324,54438.354564 2024-07-03,02:14:23.000,185,11064564,-795,0,1719972862,12630.642159720002,193.40197455000452,54438.38251248 2024-07-03,02:14:24.000,185,11064521,-795,0,1719972863,12630.554587689992,193.3949254199979,54438.34058976001 2024-07-03,02:14:25.000,185,11064567,-795,0,1719972864,12630.561324000002,193.38787628999853,54438.34058976001 2024-07-03,02:14:26.000,185,11064542,-795,0,1719972865,12630.473751969992,193.3737780299998,54438.228795840005 2024-07-03,02:14:27.000,185,11064584,-795,0,1719972866,12630.460279350002,193.40197455000452,54438.23578296 2024-07-03,02:14:28.000,185,11064562,-795,0,1719972867,12630.500697210002,193.35263064000173,54438.38949960001 2024-07-03,02:14:29.000,185,11064594,-795,0,1719972868,12630.480488280002,193.38787628999853,54438.41744808001 2024-07-03,02:14:30.000,185,11064586,-795,0,1719972869,12630.413125179992,193.38082715999917,54438.26373144 2024-07-03,02:14:31.000,185,11064580,-795,0,1719972870,12630.413125179992,193.36672890000045,54438.37552536 2024-07-03,02:14:32.000,185,11064568,-795,0,1719972871,12630.365971009996,193.3244341200043,54438.228795840005 2024-07-03,02:14:33.000,185,11064578,-795,0,1719972872,12630.318816840001,193.3244341200043,54438.2846928 2024-07-03,02:14:34.000,185,11064599,-795,0,1719972873,12630.318816840001,193.33148325000366,54438.36853824001 2024-07-03,02:14:35.000,185,11064569,-795,0,1719972874,12630.25819005,193.34558151000238,54438.31962840001 2024-07-03,02:14:36.000,185,11064576,-795,0,1719972875,12630.231244809991,193.34558151000238,54438.17289888001 2024-07-03,02:14:37.000,185,11064577,-795,0,1719972876,12630.15040908999,193.3737780299998,54438.20084736001 2024-07-03,02:14:38.000,185,11064590,-795,0,1719972877,12630.083045989995,193.36672890000045,54438.10302768001 2024-07-03,02:14:39.000,185,11064579,-795,0,1719972878,12630.17735433,193.34558151000238,54438.27071856001 2024-07-03,02:14:40.000,185,11064586,-795,0,1719972879,12630.08978229999,193.3103358599983,54438.23578296 2024-07-03,02:14:41.000,185,11064558,-795,0,1719972880,12630.083045989995,193.33853238000302,54438.12398904001 2024-07-03,02:14:42.000,185,11064578,-795,0,1719972881,12630.022419199995,193.33148325000366,54438.1449504 2024-07-03,02:14:43.000,185,11064616,-795,0,1719972882,12629.93484717,193.38787628999853,54437.9702724 2024-07-03,02:14:44.000,185,11064566,-795,0,1719972883,12629.880956689994,193.40902368000388,54438.13796328 2024-07-03,02:14:45.000,185,11064616,-795,0,1719972884,12629.921374549995,193.40197455000452,54438.1449504 2024-07-03,02:14:46.000,185,11064555,-795,0,1719972885,12629.9550561,193.33148325000366,54438.15892464 2024-07-03,02:14:47.000,185,11064531,-795,0,1719972886,12629.813593589999,193.35263064000173,54438.07507920001 2024-07-03,02:14:48.000,185,11064559,-795,0,1719972887,12629.87422038,193.33853238000302,54438.13796328 2024-07-03,02:14:49.000,185,11064549,-795,0,1719972888,12629.800120969994,193.33148325000366,54438.08206632001 2024-07-03,02:14:50.000,185,11064572,-795,0,1719972889,12629.571086429998,193.4865641100041,54438.08905344 2024-07-03,02:14:51.000,185,11064540,-795,0,1719972890,12629.74623048999,193.3596797700011,54437.942323920004 2024-07-03,02:14:52.000,185,11064610,-795,0,1719972891,12629.726021559989,193.3737780299998,54437.94931104 2024-07-03,02:14:53.000,185,11064551,-795,0,1719972892,12629.779912039994,193.36672890000045,54438.06809208 2024-07-03,02:14:54.000,185,11064578,-795,0,1719972893,12629.759703109994,193.33148325000366,54438.08905344 2024-07-03,02:14:55.000,185,11064570,-795,0,1719972894,12629.705812629989,193.3596797700011,54438.012195120005 2024-07-03,02:14:56.000,185,11064577,-795,0,1719972895,12629.645185839989,193.36672890000045,54437.942323920004 2024-07-03,02:14:57.000,185,11064580,-795,0,1719972896,12629.658658459994,193.33148325000366,54437.942323920004 2024-07-03,02:14:58.000,185,11064592,-795,0,1719972897,12629.672131079999,193.3949254199979,54437.99123376 2024-07-03,02:14:59.000,185,11064606,-795,0,1719972898,12629.611504289998,193.3737780299998,54438.04713072 2024-07-03,02:15:00.000,185,11064590,-795,0,1719972899,12629.537404879993,193.38082715999917,54438.012195120005 2024-07-03,02:15:01.000,185,11064534,-795,0,1719972900,12629.503723329988,193.38082715999917,54437.95629816001 2024-07-03,02:15:02.000,185,11064609,-795,0,1719972901,12629.496987019993,193.3596797700011,54437.93533680001 2024-07-03,02:15:03.000,185,11064581,-795,0,1719972902,12629.523932259988,193.36672890000045,54438.02616936 2024-07-03,02:15:04.000,185,11064538,-795,0,1719972903,12629.523932259988,193.38082715999917,54437.92834968 2024-07-03,02:15:05.000,185,11064585,-795,0,1719972904,12629.456569159993,193.35263064000173,54437.942323920004 2024-07-03,02:15:06.000,185,11064597,-795,0,1719972905,12629.416151299993,193.36672890000045,54437.81655576001 2024-07-03,02:15:07.000,185,11064604,-795,0,1719972906,12629.395942369993,193.34558151000238,54437.80956864 2024-07-03,02:15:08.000,185,11064577,-795,0,1719972907,12629.409414989997,193.36672890000045,54437.844504240005 2024-07-03,02:15:09.000,185,11064578,-795,0,1719972908,12629.382469750002,193.34558151000238,54437.87943984 2024-07-03,02:15:10.000,185,11064552,-795,0,1719972909,12629.375733439992,193.3103358599983,54437.85149136 2024-07-03,02:15:11.000,185,11064563,-795,0,1719972910,12629.362260820002,193.30328672999894,54437.85149136 2024-07-03,02:15:12.000,185,11064545,-795,0,1719972911,12629.267952479997,193.29623759999959,54437.69777472001 2024-07-03,02:15:13.000,185,11064533,-795,0,1719972912,12629.234270929992,193.28213934000087,54437.76764592001 2024-07-03,02:15:14.000,185,11064553,-795,0,1719972913,12629.227534619997,193.28213934000087,54437.78162016 2024-07-03,02:15:15.000,185,11064613,-795,0,1719972914,12629.241007240002,193.24689369000407,54437.725723200005 2024-07-03,02:15:16.000,185,11064588,-795,0,1719972915,12629.193853069992,193.2398445600047,54437.64187776 2024-07-03,02:15:17.000,185,11064617,-795,0,1719972916,12629.139962590001,193.21869716999936,54437.71174896 2024-07-03,02:15:18.000,185,11064541,-795,0,1719972917,12629.146698899996,193.21869716999936,54437.81655576001 2024-07-03,02:15:19.000,185,11064570,-795,0,1719972918,12629.119753660001,193.20459891000064,54437.82354288 2024-07-03,02:15:20.000,185,11064542,-795,0,1719972919,12629.079335800001,193.20459891000064,54437.71174896 2024-07-03,02:15:21.000,185,11064578,-795,0,1719972920,12628.97155483999,193.19050065000192,54437.66283912 2024-07-03,02:15:22.000,185,11064542,-795,0,1719972921,12628.97155483999,193.18345152000256,54437.606942160004 2024-07-03,02:15:23.000,185,11064531,-795,0,1719972922,12628.883982809995,193.19050065000192,54437.46719976 2024-07-03,02:15:24.000,185,11064593,-795,0,1719972923,12628.95134590999,193.15525499999785,54437.655852 2024-07-03,02:15:25.000,185,11064563,-795,0,1719972924,12628.97155483999,193.1623041300045,54437.71873608001 2024-07-03,02:15:26.000,185,11064599,-795,0,1719972925,12628.93113697999,193.15525499999785,54437.66982624001 2024-07-03,02:15:27.000,185,11064565,-795,0,1719972926,12628.883982809995,193.09181283000362,54437.63489064 2024-07-03,02:15:28.000,185,11064537,-795,0,1719972927,12628.904191739995,193.08476370000426,54437.6907876 2024-07-03,02:15:29.000,185,11064579,-795,0,1719972928,12628.91092804999,193.09886196000298,54437.66283912 2024-07-03,02:15:30.000,185,11064557,-795,0,1719972929,12628.8772465,193.10591109000234,54437.61392928 2024-07-03,02:15:31.000,185,11064578,-795,0,1719972930,12628.83682864,193.08476370000426,54437.57899368001 2024-07-03,02:15:32.000,185,11064584,-795,0,1719972931,12628.83682864,193.10591109000234,54437.57200656001 2024-07-03,02:15:33.000,185,11064595,-795,0,1719972932,12628.85703757,193.0636163099989,54437.68380048 2024-07-03,02:15:34.000,185,11064607,-795,0,1719972933,12628.85030125999,193.09181283000362,54437.69777472001 2024-07-03,02:15:35.000,185,11064615,-795,0,1719972934,12628.823356019995,193.09886196000298,54437.64886488001 2024-07-03,02:15:36.000,185,11064530,-795,0,1719972935,12628.72904767999,193.0636163099989,54437.43226416001 2024-07-03,02:15:37.000,185,11064520,-795,0,1719972936,12628.74925660999,193.09886196000298,54437.53008384001 2024-07-03,02:15:38.000,185,11064571,-795,0,1719972937,12628.75599292,193.08476370000426,54437.62091640001 2024-07-03,02:15:39.000,185,11064552,-795,0,1719972938,12628.722311369995,193.0777145700049,54437.53707096 2024-07-03,02:15:40.000,185,11064590,-795,0,1719972939,12628.65494827,193.10591109000234,54437.54405808 2024-07-03,02:15:41.000,185,11064581,-795,0,1719972940,12628.68862981999,193.0777145700049,54437.42527704 2024-07-03,02:15:42.000,185,11064551,-795,0,1719972941,12628.681893509995,193.03541979000147,54437.45322552001 2024-07-03,02:15:43.000,185,11064598,-795,0,1719972942,12628.71557506,193.09886196000298,54437.509122480005 2024-07-03,02:15:44.000,185,11064576,-795,0,1719972943,12628.69536613,193.0777145700049,54437.46719976 2024-07-03,02:15:45.000,185,11064585,-795,0,1719972944,12628.63473934,193.08476370000426,54437.23662480001 2024-07-03,02:15:46.000,185,11064569,-795,0,1719972945,12628.54716730999,193.19050065000192,54437.19470208001 2024-07-03,02:15:47.000,185,11064569,-795,0,1719972946,12628.61453041,193.19754978000128,54437.292521760006 2024-07-03,02:15:48.000,185,11064610,-795,0,1719972947,12628.594321479999,193.24689369000407,54437.45322552001 2024-07-03,02:15:49.000,185,11064624,-795,0,1719972948,12628.601057789994,193.23279542999808,54437.460212640006 2024-07-03,02:15:50.000,185,11064621,-795,0,1719972949,12628.553903619999,193.19754978000128,54437.45322552001 2024-07-03,02:15:51.000,185,11064621,-795,0,1719972950,12628.500013139994,193.16935326000385,54437.439251280004 2024-07-03,02:15:52.000,185,11064555,-795,0,1719972951,12628.419177419994,193.16935326000385,54437.390341440005 2024-07-03,02:15:53.000,185,11064544,-795,0,1719972952,12628.466331589989,193.1129602200017,54437.390341440005 2024-07-03,02:15:54.000,185,11064576,-795,0,1719972953,12628.466331589989,193.1623041300045,54437.45322552001 2024-07-03,02:15:55.000,185,11064607,-795,0,1719972954,12628.439386349994,193.1623041300045,54437.29950888 2024-07-03,02:15:56.000,185,11064584,-795,0,1719972955,12628.473067899999,193.1482058699985,54437.53008384001 2024-07-03,02:15:57.000,185,11064546,-795,0,1719972956,12628.473067899999,193.15525499999785,54437.41130280001 2024-07-03,02:15:58.000,185,11064594,-795,0,1719972957,12628.446122659989,193.15525499999785,54437.47418688 2024-07-03,02:15:59.000,185,11064616,-795,0,1719972958,12628.466331589989,193.15525499999785,54437.49514824 2024-07-03,02:16:00.000,185,11064505,-795,0,1719972959,12628.365286939988,193.21164804,54437.27854752 2024-07-03,02:16:01.000,185,11064597,-795,0,1719972960,12628.459595279994,193.16935326000385,54437.36938008 2024-07-03,02:16:02.000,185,11064586,-795,0,1719972961,12628.398968489993,193.1764023900032,54437.41130280001 2024-07-03,02:16:03.000,185,11064579,-795,0,1719972962,12628.432650039998,193.12705848000041,54437.41130280001 2024-07-03,02:16:04.000,185,11064613,-795,0,1719972963,12628.432650039998,193.12705848000041,54437.47418688 2024-07-03,02:16:05.000,185,11064587,-795,0,1719972964,12628.452858969998,193.09181283000362,54437.34841872 2024-07-03,02:16:06.000,185,11064569,-795,0,1719972965,12628.432650039998,193.12000935000106,54437.36938008 2024-07-03,02:16:07.000,185,11064605,-795,0,1719972966,12628.405704799989,193.09181283000362,54437.35540584 2024-07-03,02:16:08.000,185,11064543,-795,0,1719972967,12628.372023249998,193.12000935000106,54437.40431568001 2024-07-03,02:16:09.000,185,11064603,-795,0,1719972968,12628.378759559993,193.0777145700049,54437.36239296001 2024-07-03,02:16:10.000,185,11064575,-795,0,1719972969,12628.365286939988,193.1129602200017,54437.292521760006 2024-07-03,02:16:11.000,185,11064584,-795,0,1719972970,12628.338341699993,193.0636163099989,54437.15277936 2024-07-03,02:16:12.000,185,11064567,-795,0,1719972971,12628.324869079988,193.0777145700049,54437.18771496 2024-07-03,02:16:13.000,185,11064600,-795,0,1719972972,12628.358550629993,193.04246892000083,54437.25059904 2024-07-03,02:16:14.000,185,11064581,-795,0,1719972973,12628.398968489993,193.0495180500002,54437.35540584 2024-07-03,02:16:15.000,185,11064567,-795,0,1719972974,12628.358550629993,193.00722327000403,54437.24361192001 2024-07-03,02:16:16.000,185,11064500,-795,0,1719972975,12628.365286939988,193.02132153000275,54437.29950888 2024-07-03,02:16:17.000,185,11064596,-795,0,1719972976,12628.277714909993,193.02132153000275,54437.15976648 2024-07-03,02:16:18.000,185,11064575,-795,0,1719972977,12628.297923839993,193.00017414000467,54437.15976648 2024-07-03,02:16:19.000,185,11064592,-795,0,1719972978,12628.358550629993,193.00017414000467,54437.173740720005 2024-07-03,02:16:20.000,185,11064550,-795,0,1719972979,12628.365286939988,192.95787936000124,54437.22963768 2024-07-03,02:16:21.000,185,11064569,-795,0,1719972980,12628.372023249998,192.92263371000445,54437.18771496 2024-07-03,02:16:22.000,185,11064563,-795,0,1719972981,12628.324869079988,192.88738806000038,54437.15277936 2024-07-03,02:16:23.000,185,11064586,-795,0,1719972982,12628.365286939988,192.88033893000102,54437.222650560005 2024-07-03,02:16:24.000,185,11064556,-795,0,1719972983,12628.331605389998,192.87328980000166,54437.16675360001 2024-07-03,02:16:25.000,185,11064580,-795,0,1719972984,12628.345078009988,192.84509328000422,54437.18771496 2024-07-03,02:16:26.000,185,11064583,-795,0,1719972985,12628.297923839993,192.83804415000486,54437.07592104001 2024-07-03,02:16:27.000,185,11064575,-795,0,1719972986,12628.257505979993,192.84509328000422,54437.054959680005 2024-07-03,02:16:28.000,185,11064569,-795,0,1719972987,12628.304660149988,192.8168967599995,54437.173740720005 2024-07-03,02:16:29.000,185,11064604,-795,0,1719972988,12628.351814319998,192.8027985000008,54437.21566344001 2024-07-03,02:16:30.000,185,11064591,-795,0,1719972989,12628.277714909993,192.7816511100027,54437.18072784 2024-07-03,02:16:31.000,185,11064613,-795,0,1719972990,12628.223824430002,192.79574937000143,54437.15976648 2024-07-03,02:16:32.000,185,11064579,-795,0,1719972991,12628.122779780002,192.9649284900006,54437.054959680005 2024-07-03,02:16:33.000,185,11064563,-795,0,1719972992,12628.190142879997,192.77460198000335,54437.08290816 2024-07-03,02:16:34.000,185,11064564,-795,0,1719972993,12628.210351809998,192.8027985000008,54437.04797256001 2024-07-03,02:16:35.000,185,11064611,-795,0,1719972994,12628.270978599998,192.753454589998,54437.08290816 2024-07-03,02:16:36.000,185,11064605,-795,0,1719972995,12628.136252399992,192.76050372000464,54437.006049840005 2024-07-03,02:16:37.000,185,11064593,-795,0,1719972996,12628.264242290003,192.74640545999864,54437.054959680005 2024-07-03,02:16:38.000,185,11064604,-795,0,1719972997,12628.203615500002,192.77460198000335,54437.11085664 2024-07-03,02:16:39.000,185,11064586,-795,0,1719972998,12628.190142879997,192.77460198000335,54437.054959680005 2024-07-03,02:16:40.000,185,11064593,-795,0,1719972999,12628.142988710002,192.767552850004,54437.07592104001 2024-07-03,02:16:41.000,185,11064587,-795,0,1719973000,12628.082361920002,192.767552850004,54436.95015288001 2024-07-03,02:16:42.000,185,11064537,-795,0,1719973001,12628.062152990002,192.72525807000056,54436.95015288001 2024-07-03,02:16:43.000,185,11064589,-795,0,1719973002,12628.122779780002,192.71115981000185,54436.99906272001 2024-07-03,02:16:44.000,185,11064613,-795,0,1719973003,12628.055416679992,192.73935632999928,54437.04797256001 2024-07-03,02:16:45.000,185,11064530,-795,0,1719973004,12628.062152990002,192.72525807000056,54436.96412712 2024-07-03,02:16:46.000,185,11064548,-795,0,1719973005,12628.021735130002,192.7041106800025,54436.77547488 2024-07-03,02:16:47.000,185,11064556,-795,0,1719973006,12628.014998819992,192.69706155000313,54436.838358960005 2024-07-03,02:16:48.000,185,11064558,-795,0,1719973007,12628.028471439997,192.7182089400012,54436.97810136001 2024-07-03,02:16:49.000,185,11064607,-795,0,1719973008,12628.008262509997,192.73230719999992,54436.957140000006 2024-07-03,02:16:50.000,185,11064569,-795,0,1719973009,12627.974580959992,192.74640545999864,54436.96412712 2024-07-03,02:16:51.000,185,11064575,-795,0,1719973010,12627.920690480001,192.767552850004,54436.74053928001 2024-07-03,02:16:52.000,185,11064558,-795,0,1719973011,12627.873536309991,192.74640545999864,54436.87329456 2024-07-03,02:16:53.000,185,11064543,-795,0,1719973012,12627.994789889992,192.76050372000464,54436.94316576 2024-07-03,02:16:54.000,185,11064591,-795,0,1719973013,12627.900481550001,192.767552850004,54436.80342336 2024-07-03,02:16:55.000,185,11064578,-795,0,1719973014,12627.994789889992,192.767552850004,54436.91521728 2024-07-03,02:16:56.000,185,11064564,-795,0,1719973015,12627.900481550001,192.74640545999864,54436.90124304001 2024-07-03,02:16:57.000,185,11064547,-795,0,1719973016,12627.833118449991,192.8027985000008,54436.79643624 2024-07-03,02:16:58.000,185,11064585,-795,0,1719973017,12627.846591069996,192.767552850004,54436.79643624 2024-07-03,02:16:59.000,185,11064598,-795,0,1719973018,12627.907217859996,192.78870024000207,54436.85932032001 2024-07-03,02:17:00.000,185,11064588,-795,0,1719973019,12627.765755349996,192.8027985000008,54436.57284840001 2024-07-03,02:17:01.000,185,11064599,-795,0,1719973020,12627.833118449991,192.83804415000486,54436.8523332 2024-07-03,02:17:02.000,185,11064569,-795,0,1719973021,12627.81964583,192.84509328000422,54436.92919152001 2024-07-03,02:17:03.000,185,11064557,-795,0,1719973022,12627.846591069996,192.8662406700023,54436.887268800005 2024-07-03,02:17:04.000,185,11064570,-795,0,1719973023,12627.75901904,192.85214241000358,54436.78246200001 2024-07-03,02:17:05.000,185,11064576,-795,0,1719973024,12627.71860118,192.9155845799978,54436.670668080005 2024-07-03,02:17:06.000,185,11064564,-795,0,1719973025,12627.69165593999,192.9014863199991,54436.72656504 2024-07-03,02:17:07.000,185,11064560,-795,0,1719973026,12627.73881011,192.88033893000102,54436.82438472 2024-07-03,02:17:08.000,185,11064568,-795,0,1719973027,12627.684919629995,192.9014863199991,54436.84534608 2024-07-03,02:17:09.000,185,11064596,-795,0,1719973028,12627.725337489996,192.89443718999973,54436.887268800005 2024-07-03,02:17:10.000,185,11064577,-795,0,1719973029,12627.55692974,192.93673197000317,54436.58682264 2024-07-03,02:17:11.000,185,11064571,-795,0,1719973030,12627.624292839995,192.9649284900006,54436.78246200001 2024-07-03,02:17:12.000,185,11064531,-795,0,1719973031,12627.59061128999,192.95083023000188,54436.83137184001 2024-07-03,02:17:13.000,185,11064589,-795,0,1719973032,12627.5973476,192.9155845799978,54436.768487760004 2024-07-03,02:17:14.000,185,11064580,-795,0,1719973033,12627.5973476,192.93673197000317,54436.75451352 2024-07-03,02:17:15.000,185,11064573,-795,0,1719973034,12627.563666049995,192.90853544999845,54436.69861656 2024-07-03,02:17:16.000,185,11064566,-795,0,1719973035,12627.482830329995,192.94378110000252,54436.63573248 2024-07-03,02:17:17.000,185,11064574,-795,0,1719973036,12627.55019342999,192.89443718999973,54436.76150064001 2024-07-03,02:17:18.000,185,11064608,-795,0,1719973037,12627.523248189995,192.94378110000252,54436.77547488 2024-07-03,02:17:19.000,185,11064549,-795,0,1719973038,12627.503039259995,192.90853544999845,54436.7475264 2024-07-03,02:17:20.000,185,11064512,-795,0,1719973039,12627.42893984999,192.9296828400038,54436.69861656 2024-07-03,02:17:21.000,185,11064554,-795,0,1719973040,12627.422203539994,192.8662406700023,54436.58682264 2024-07-03,02:17:22.000,185,11064559,-795,0,1719973041,12627.34810412999,192.92263371000445,54436.57983552 2024-07-03,02:17:23.000,185,11064610,-795,0,1719973042,12627.361576749994,192.84509328000422,54436.64970672 2024-07-03,02:17:24.000,185,11064582,-795,0,1719973043,12627.34810412999,192.85919154000294,54436.6776552 2024-07-03,02:17:25.000,185,11064598,-795,0,1719973044,12627.267268409989,192.84509328000422,54436.55887416 2024-07-03,02:17:26.000,185,11064575,-795,0,1719973045,12627.280741029994,192.83804415000486,54436.66368096001 2024-07-03,02:17:27.000,185,11064573,-795,0,1719973046,12627.267268409989,192.83804415000486,54436.607784 2024-07-03,02:17:28.000,185,11064514,-795,0,1719973047,12627.247059479989,192.80984763000015,54436.62874536 2024-07-03,02:17:29.000,185,11064578,-795,0,1719973048,12627.247059479989,192.78870024000207,54436.61477112001 2024-07-03,02:17:30.000,185,11064591,-795,0,1719973049,12627.098860659993,192.82394588999887,54436.4680416 2024-07-03,02:17:31.000,185,11064551,-795,0,1719973050,12627.186432689989,192.78870024000207,54436.56586128001 2024-07-03,02:17:32.000,185,11064561,-795,0,1719973051,12627.159487449993,192.8027985000008,54436.57983552 2024-07-03,02:17:33.000,185,11064579,-795,0,1719973052,12627.152751139998,192.8168967599995,54436.61477112001 2024-07-03,02:17:34.000,185,11064606,-795,0,1719973053,12627.146014829988,192.767552850004,54436.61477112001 2024-07-03,02:17:35.000,185,11064565,-795,0,1719973054,12627.105596969988,192.77460198000335,54436.54489992001 2024-07-03,02:17:36.000,185,11064510,-795,0,1719973055,12627.031497559998,192.767552850004,54436.44708024001 2024-07-03,02:17:37.000,185,11064531,-795,0,1719973056,12627.085388039988,192.753454589998,54436.502977200005 2024-07-03,02:17:38.000,185,11064569,-795,0,1719973057,12627.011288629998,192.753454589998,54436.50996432 2024-07-03,02:17:39.000,185,11064583,-795,0,1719973058,12627.058442799993,192.77460198000335,54436.51695144 2024-07-03,02:17:40.000,185,11064573,-795,0,1719973059,12626.977607079993,192.78870024000207,54436.58682264 2024-07-03,02:17:41.000,185,11064584,-795,0,1719973060,12627.004552320002,192.77460198000335,54436.51695144 2024-07-03,02:17:42.000,185,11064565,-795,0,1719973061,12626.923716600002,192.78870024000207,54436.502977200005 2024-07-03,02:17:43.000,185,11064639,-795,0,1719973062,12626.910243979997,192.767552850004,54436.502977200005 2024-07-03,02:17:44.000,185,11064566,-795,0,1719973063,12626.930452909997,192.78870024000207,54436.551887040005 2024-07-03,02:17:45.000,185,11064587,-795,0,1719973064,12626.930452909997,192.76050372000464,54436.600796880004 2024-07-03,02:17:46.000,185,11064580,-795,0,1719973065,12626.869826119997,192.7816511100027,54436.58682264 2024-07-03,02:17:47.000,185,11064569,-795,0,1719973066,12626.768781469997,192.79574937000143,54436.48900296 2024-07-03,02:17:48.000,185,11064557,-795,0,1719973067,12626.674473129991,192.78870024000207,54436.39817040001 2024-07-03,02:17:49.000,185,11064563,-795,0,1719973068,12626.849617189997,192.7816511100027,54436.502977200005 2024-07-03,02:17:50.000,185,11064572,-795,0,1719973069,12626.788990399997,192.78870024000207,54436.56586128001 2024-07-03,02:17:51.000,185,11064594,-795,0,1719973070,12626.822671950002,192.79574937000143,54436.551887040005 2024-07-03,02:17:52.000,185,11064544,-795,0,1719973071,12626.728363609996,192.82394588999887,54436.4680416 2024-07-03,02:17:53.000,185,11064509,-795,0,1719973072,12626.694682059991,192.83099501999823,54436.46105448 2024-07-03,02:17:54.000,185,11064588,-795,0,1719973073,12626.687945749996,192.88738806000038,54436.5379128 2024-07-03,02:17:55.000,185,11064567,-795,0,1719973074,12626.674473129991,192.8168967599995,54436.49599008001 2024-07-03,02:17:56.000,185,11064573,-795,0,1719973075,12626.667736819996,192.79574937000143,54436.49599008001 2024-07-03,02:17:57.000,185,11064599,-795,0,1719973076,12626.634055269991,192.8027985000008,54436.454067360006 2024-07-03,02:17:58.000,185,11064531,-795,0,1719973077,12626.62058265,192.8168967599995,54436.48201584 2024-07-03,02:17:59.000,185,11064594,-795,0,1719973078,12626.667736819996,192.83804415000486,54436.5379128 2024-07-03,02:18:00.000,185,11064521,-795,0,1719973079,12626.627318959996,192.84509328000422,54436.48201584 2024-07-03,02:18:01.000,185,11064601,-795,0,1719973080,12626.55995586,192.8168967599995,54436.30733784001 2024-07-03,02:18:02.000,185,11064536,-795,0,1719973081,12626.53974693,192.85919154000294,54436.2933636 2024-07-03,02:18:03.000,185,11064610,-795,0,1719973082,12626.58016479,192.78870024000207,54436.3632348 2024-07-03,02:18:04.000,185,11064585,-795,0,1719973083,12626.566692169996,192.7816511100027,54436.41913176 2024-07-03,02:18:05.000,185,11064571,-795,0,1719973084,12626.613846339991,192.79574937000143,54436.3632348 2024-07-03,02:18:06.000,185,11064621,-795,0,1719973085,12626.593637409991,192.8027985000008,54436.2933636 2024-07-03,02:18:07.000,185,11064591,-795,0,1719973086,12626.613846339991,192.78870024000207,54436.44708024001 2024-07-03,02:18:08.000,185,11064554,-795,0,1719973087,12626.593637409991,192.83099501999823,54436.42611888001 2024-07-03,02:18:09.000,185,11064614,-795,0,1719973088,12626.566692169996,192.7816511100027,54436.384196160005 2024-07-03,02:18:10.000,185,11064574,-795,0,1719973089,12626.49259275999,192.79574937000143,54436.34227344 2024-07-03,02:18:11.000,185,11064617,-795,0,1719973090,12626.49932907,192.74640545999864,54436.286376480006 2024-07-03,02:18:12.000,185,11064601,-795,0,1719973091,12626.506065379996,192.7816511100027,54436.31432496 2024-07-03,02:18:13.000,185,11064540,-795,0,1719973092,12626.60037372,192.74640545999864,54436.41913176 2024-07-03,02:18:14.000,185,11064585,-795,0,1719973093,12626.566692169996,192.767552850004,54436.48201584 2024-07-03,02:18:15.000,185,11064600,-795,0,1719973094,12626.627318959996,192.76050372000464,54436.48201584 2024-07-03,02:18:16.000,185,11064531,-795,0,1719973095,12626.51280168999,192.72525807000056,54436.30035072 2024-07-03,02:18:17.000,185,11064549,-795,0,1719973096,12626.53301061999,192.73230719999992,54436.37022192 2024-07-03,02:18:18.000,185,11064571,-795,0,1719973097,12626.519538,192.753454589998,54436.34227344 2024-07-03,02:18:19.000,185,11064569,-795,0,1719973098,12626.519538,192.73230719999992,54436.37022192 2024-07-03,02:18:20.000,185,11064624,-795,0,1719973099,12626.519538,192.73935632999928,54436.39118328 2024-07-03,02:18:21.000,185,11064572,-795,0,1719973100,12626.53301061999,192.72525807000056,54436.31432496 2024-07-03,02:18:22.000,185,11064588,-795,0,1719973101,12626.53974693,192.753454589998,54436.34926056 2024-07-03,02:18:23.000,185,11064585,-795,0,1719973102,12626.519538,192.753454589998,54436.39817040001 2024-07-03,02:18:24.000,185,11064555,-795,0,1719973103,12626.506065379996,192.753454589998,54436.37022192 2024-07-03,02:18:25.000,185,11064586,-795,0,1719973104,12626.526274309996,192.767552850004,54436.384196160005 2024-07-03,02:18:26.000,185,11064575,-795,0,1719973105,12626.445438589995,192.73935632999928,54436.31432496 2024-07-03,02:18:27.000,185,11064591,-795,0,1719973106,12626.45891121,192.7182089400012,54436.24445376 2024-07-03,02:18:28.000,185,11064582,-795,0,1719973107,12626.47238382999,192.73935632999928,54436.216505280005 2024-07-03,02:18:29.000,185,11064618,-795,0,1719973108,12626.53301061999,192.6829632900044,54436.40515752001 2024-07-03,02:18:30.000,185,11064574,-795,0,1719973109,12626.55995586,192.6829632900044,54436.48900296 2024-07-03,02:18:31.000,185,11064585,-795,0,1719973110,12626.58016479,192.7041106800025,54436.44708024001 2024-07-03,02:18:32.000,185,11064553,-795,0,1719973111,12626.465647519995,192.66886502999841,54436.27240224 2024-07-03,02:18:33.000,185,11064573,-795,0,1719973112,12626.53301061999,192.69001242000377,54436.32829920001 2024-07-03,02:18:34.000,185,11064589,-795,0,1719973113,12626.49932907,192.66886502999841,54436.25144088 2024-07-03,02:18:35.000,185,11064616,-795,0,1719973114,12626.55995586,192.66886502999841,54436.286376480006 2024-07-03,02:18:36.000,185,11064556,-795,0,1719973115,12626.53301061999,192.66181589999906,54436.433106000004 2024-07-03,02:18:37.000,185,11064562,-795,0,1719973116,12626.613846339991,192.6547667699997,54436.48201584 2024-07-03,02:18:38.000,185,11064599,-795,0,1719973117,12626.607110029996,192.61247199000354,54436.49599008001 2024-07-03,02:18:39.000,185,11064615,-795,0,1719973118,12626.654264199991,192.62657025000226,54436.46105448 2024-07-03,02:18:40.000,185,11064561,-795,0,1719973119,12626.566692169996,192.6547667699997,54436.34227344 2024-07-03,02:18:41.000,185,11064601,-795,0,1719973120,12626.586901099996,192.59837373000482,54436.34926056 2024-07-03,02:18:42.000,185,11064616,-795,0,1719973121,12626.613846339991,192.64066851000098,54436.35624768001 2024-07-03,02:18:43.000,185,11064594,-795,0,1719973122,12626.634055269991,192.59837373000482,54436.40515752001 2024-07-03,02:18:44.000,185,11064592,-795,0,1719973123,12626.613846339991,192.59837373000482,54436.44009312 2024-07-03,02:18:45.000,185,11064608,-795,0,1719973124,12626.627318959996,192.61247199000354,54436.384196160005 2024-07-03,02:18:46.000,185,11064584,-795,0,1719973125,12626.607110029996,192.5913245999982,54436.41913176 2024-07-03,02:18:47.000,185,11064561,-795,0,1719973126,12626.661000510001,192.6195211200029,54436.47502872001 2024-07-03,02:18:48.000,185,11064525,-795,0,1719973127,12626.613846339991,192.58427546999883,54436.41913176 2024-07-03,02:18:49.000,185,11064598,-795,0,1719973128,12626.573428479991,192.64771764000034,54436.31432496 2024-07-03,02:18:50.000,185,11064622,-795,0,1719973129,12626.634055269991,192.61247199000354,54436.39118328 2024-07-03,02:18:51.000,185,11064616,-795,0,1719973130,12626.53301061999,192.5701772100001,54436.2933636 2024-07-03,02:18:52.000,185,11064586,-795,0,1719973131,12626.627318959996,192.54198069000267,54436.30733784001 2024-07-03,02:18:53.000,185,11064581,-795,0,1719973132,12626.661000510001,192.5701772100001,54436.39118328 2024-07-03,02:18:54.000,185,11064570,-795,0,1719973133,12626.674473129991,192.58427546999883,54436.384196160005 2024-07-03,02:18:55.000,185,11064554,-795,0,1719973134,12626.681209440001,192.5913245999982,54436.34926056 2024-07-03,02:18:56.000,185,11064610,-795,0,1719973135,12626.661000510001,192.5701772100001,54436.265415120004 2024-07-03,02:18:57.000,185,11064598,-795,0,1719973136,12626.661000510001,192.58427546999883,54436.24445376 2024-07-03,02:18:58.000,185,11064567,-795,0,1719973137,12626.687945749996,192.5913245999982,54436.335286320005 2024-07-03,02:18:59.000,185,11064578,-795,0,1719973138,12626.708154679996,192.58427546999883,54436.32829920001 2024-07-03,02:19:00.000,185,11064580,-795,0,1719973139,12626.755308849992,192.57722633999947,54436.37022192 2024-07-03,02:19:01.000,185,11064604,-755,0,1719973140,12626.741836230001,192.59837373000482,54436.30035072 2024-07-03,02:19:02.000,185,11064585,-795,0,1719973141,12626.748572539997,192.60542286000418,54436.31432496 2024-07-03,02:19:03.000,185,11064594,-795,0,1719973142,12626.775517779992,192.60542286000418,54436.39118328 2024-07-03,02:19:04.000,185,11064543,-795,0,1719973143,12626.836144569992,192.6195211200029,54436.30733784001 2024-07-03,02:19:05.000,185,11064602,-795,0,1719973144,12626.829408259997,192.6195211200029,54436.34227344 2024-07-03,02:19:06.000,185,11064576,-795,0,1719973145,12626.822671950002,192.58427546999883,54436.2234924 2024-07-03,02:19:07.000,185,11064517,-795,0,1719973146,12626.728363609996,192.8168967599995,54436.1536212 2024-07-03,02:19:08.000,185,11064559,-795,0,1719973147,12626.869826119997,192.6547667699997,54436.30733784001 2024-07-03,02:19:09.000,185,11064574,-795,0,1719973148,12626.836144569992,192.6195211200029,54436.25842800001 2024-07-03,02:19:10.000,185,11064570,-795,0,1719973149,12626.896771359992,192.60542286000418,54436.41214464 2024-07-03,02:19:11.000,185,11064602,-795,0,1719973150,12626.930452909997,192.60542286000418,54436.384196160005 2024-07-03,02:19:12.000,185,11064560,-795,0,1719973151,12626.910243979997,192.61247199000354,54436.265415120004 2024-07-03,02:19:13.000,185,11064621,-795,0,1719973152,12626.836144569992,192.58427546999883,54436.23047952001 2024-07-03,02:19:14.000,185,11064534,-795,0,1719973153,12626.910243979997,192.6195211200029,54436.265415120004 2024-07-03,02:19:15.000,185,11064589,-795,0,1719973154,12626.964134460002,192.62657025000226,54436.384196160005 2024-07-03,02:19:16.000,185,11064608,-795,0,1719973155,12626.957398149993,192.59837373000482,54436.3632348 2024-07-03,02:19:17.000,185,11064613,-795,0,1719973156,12626.977607079993,192.64066851000098,54436.32131208 2024-07-03,02:19:18.000,185,11064601,-795,0,1719973157,12626.964134460002,192.57722633999947,54436.34227344 2024-07-03,02:19:19.000,185,11064601,-795,0,1719973158,12627.024761250002,192.61247199000354,54436.433106000004 2024-07-03,02:19:20.000,185,11064602,-795,0,1719973159,12626.977607079993,192.59837373000482,54436.37022192 2024-07-03,02:19:21.000,185,11064583,-795,0,1719973160,12626.923716600002,192.59837373000482,54436.24445376 2024-07-03,02:19:22.000,185,11064602,-795,0,1719973161,12626.937189219992,192.60542286000418,54436.265415120004 2024-07-03,02:19:23.000,185,11064586,-795,0,1719973162,12626.957398149993,192.64066851000098,54436.32829920001 2024-07-03,02:19:24.000,185,11064596,-795,0,1719973163,12626.937189219992,192.5913245999982,54436.30733784001 2024-07-03,02:19:25.000,185,11064612,-795,0,1719973164,12626.923716600002,192.6547667699997,54436.32829920001 2024-07-03,02:19:26.000,185,11064596,-795,0,1719973165,12626.950661839997,192.59837373000482,54436.32131208 2024-07-03,02:19:27.000,185,11064542,-795,0,1719973166,12626.977607079993,192.61247199000354,54436.42611888001 2024-07-03,02:19:28.000,185,11064550,-795,0,1719973167,12626.930452909997,192.56312808000075,54436.34227344 2024-07-03,02:19:29.000,185,11064571,-795,0,1719973168,12626.930452909997,192.62657025000226,54436.2933636 2024-07-03,02:19:30.000,185,11064545,-795,0,1719973169,12626.964134460002,192.59837373000482,54436.25144088 2024-07-03,02:19:31.000,185,11064583,-795,0,1719973170,12626.943925530002,192.59837373000482,54436.286376480006 2024-07-03,02:19:32.000,185,11064593,-795,0,1719973171,12626.937189219992,192.5913245999982,54436.286376480006 2024-07-03,02:19:33.000,185,11064582,-795,0,1719973172,12627.031497559998,192.64066851000098,54436.433106000004 2024-07-03,02:19:34.000,185,11064548,-795,0,1719973173,12627.051706489998,192.60542286000418,54436.41214464 2024-07-03,02:19:35.000,185,11064599,-795,0,1719973174,12627.024761250002,192.60542286000418,54436.37720904001 2024-07-03,02:19:36.000,185,11064549,-795,0,1719973175,12626.997816009993,192.62657025000226,54436.2234924 2024-07-03,02:19:37.000,185,11064553,-795,0,1719973176,12627.004552320002,192.66886502999841,54436.20951816001 2024-07-03,02:19:38.000,185,11064570,-795,0,1719973177,12626.991079699997,192.62657025000226,54436.25144088 2024-07-03,02:19:39.000,185,11064586,-795,0,1719973178,12626.984343390002,192.6195211200029,54436.23047952001 2024-07-03,02:19:40.000,185,11064583,-795,0,1719973179,12626.984343390002,192.62657025000226,54436.14663408 2024-07-03,02:19:41.000,185,11064553,-795,0,1719973180,12627.018024939993,192.62657025000226,54436.23047952001 2024-07-03,02:19:42.000,185,11064628,-795,0,1719973181,12626.991079699997,192.5560789500014,54436.25144088 2024-07-03,02:19:43.000,185,11064555,-795,0,1719973182,12627.071915419998,192.5701772100001,54436.32131208 2024-07-03,02:19:44.000,185,11064515,-795,0,1719973183,12627.058442799993,192.57722633999947,54436.2933636 2024-07-03,02:19:45.000,185,11064626,-795,0,1719973184,12627.058442799993,192.62657025000226,54436.24445376 2024-07-03,02:19:46.000,185,11064552,-795,0,1719973185,12627.038233869993,192.5913245999982,54436.216505280005 2024-07-03,02:19:47.000,185,11064593,-795,0,1719973186,12627.038233869993,192.59837373000482,54436.20253104 2024-07-03,02:19:48.000,185,11064572,-795,0,1719973187,12627.051706489998,192.62657025000226,54436.216505280005 2024-07-03,02:19:49.000,185,11064550,-795,0,1719973188,12627.058442799993,192.56312808000075,54436.09073712001 2024-07-03,02:19:50.000,185,11064569,-795,0,1719973189,12627.018024939993,192.61247199000354,54436.27240224 2024-07-03,02:19:51.000,185,11064594,-795,0,1719973190,12627.125805899988,192.58427546999883,54436.32829920001 2024-07-03,02:19:52.000,185,11064544,-795,0,1719973191,12627.112333279998,192.54902982000203,54436.17458256 2024-07-03,02:19:53.000,185,11064553,-795,0,1719973192,12627.152751139998,192.53493156000332,54436.20951816001 2024-07-03,02:19:54.000,185,11064599,-795,0,1719973193,12627.172960069998,192.54902982000203,54436.27938936001 2024-07-03,02:19:55.000,185,11064554,-795,0,1719973194,12627.179696379993,192.5701772100001,54436.265415120004 2024-07-03,02:19:56.000,185,11064576,-795,0,1719973195,12627.159487449993,192.53493156000332,54436.27938936001 2024-07-03,02:19:57.000,185,11064572,-795,0,1719973196,12627.172960069998,192.53493156000332,54436.27240224 2024-07-03,02:19:58.000,185,11064576,-795,0,1719973197,12627.179696379993,192.54902982000203,54436.23746664001 2024-07-03,02:19:59.000,185,11064570,-795,0,1719973198,12627.186432689989,192.52788243000396,54436.37022192 2024-07-03,02:20:00.000,185,11064520,-795,0,1719973199,12627.166223759988,192.54198069000267,54436.27938936001 2024-07-03,02:20:01.000,185,11064571,-795,0,1719973200,12627.139278519993,192.54198069000267,54436.18855680001 2024-07-03,02:20:02.000,185,11064502,-795,0,1719973201,12627.193168999998,192.52788243000396,54436.14663408 2024-07-03,02:20:03.000,185,11064576,-795,0,1719973202,12627.233586859998,192.5701772100001,54436.20253104 2024-07-03,02:20:04.000,185,11064574,-795,0,1719973203,12627.199905309993,192.54198069000267,54436.265415120004 2024-07-03,02:20:05.000,185,11064568,-795,0,1719973204,12627.220114239994,192.54198069000267,54436.18855680001 2024-07-03,02:20:06.000,185,11064594,-795,0,1719973205,12627.240323169994,192.53493156000332,54436.23047952001 2024-07-03,02:20:07.000,185,11064578,-795,0,1719973206,12627.334631509999,192.54902982000203,54436.27938936001 2024-07-03,02:20:08.000,185,11064552,-795,0,1719973207,12627.321158889994,192.53493156000332,54436.24445376 2024-07-03,02:20:09.000,185,11064583,-795,0,1719973208,12627.3952583,192.51378416999796,54436.1536212 2024-07-03,02:20:10.000,185,11064566,-795,0,1719973209,12627.381785679994,192.4573911300031,54436.167595440005 2024-07-03,02:20:11.000,185,11064560,-795,0,1719973210,12627.38852198999,192.45034200000373,54436.10471136 2024-07-03,02:20:12.000,185,11064565,-795,0,1719973211,12627.294213649999,192.47853852000117,54436.20951816001 2024-07-03,02:20:13.000,185,11064574,-795,0,1719973212,12627.36831305999,192.4573911300031,54436.32829920001 2024-07-03,02:20:14.000,185,11064563,-795,0,1719973213,12627.354840439999,192.5067350399986,54436.30733784001 2024-07-03,02:20:15.000,185,11064589,-795,0,1719973214,12627.401994609994,192.52788243000396,54436.335286320005 2024-07-03,02:20:16.000,185,11064529,-795,0,1719973215,12627.36831305999,192.5067350399986,54436.25842800001 2024-07-03,02:20:17.000,185,11064512,-795,0,1719973216,12627.381785679994,192.53493156000332,54436.2234924 2024-07-03,02:20:18.000,185,11064590,-795,0,1719973217,12627.401994609994,192.5560789500014,54436.30733784001 2024-07-03,02:20:19.000,185,11064609,-795,0,1719973218,12627.42893984999,192.51378416999796,54436.27938936001 2024-07-03,02:20:20.000,185,11064564,-795,0,1719973219,12627.40873091999,192.54902982000203,54436.30733784001 2024-07-03,02:20:21.000,185,11064553,-795,0,1719973220,12627.442412469994,192.51378416999796,54436.31432496 2024-07-03,02:20:22.000,185,11064575,-795,0,1719973221,12627.381785679994,192.52788243000396,54436.27240224 2024-07-03,02:20:23.000,185,11064585,-795,0,1719973222,12627.46935770999,192.5067350399986,54436.37022192 2024-07-03,02:20:24.000,185,11064525,-795,0,1719973223,12627.41546723,192.51378416999796,54436.31432496 2024-07-03,02:20:25.000,185,11064547,-795,0,1719973224,12627.42893984999,192.5208333000046,54436.1536212 2024-07-03,02:20:26.000,185,11064602,-795,0,1719973225,12627.3952583,192.51378416999796,54436.31432496 2024-07-03,02:20:27.000,185,11064526,-795,0,1719973226,12627.354840439999,192.53493156000332,54436.12567272 2024-07-03,02:20:28.000,185,11064575,-795,0,1719973227,12627.375049369999,192.53493156000332,54436.27240224 2024-07-03,02:20:29.000,185,11064605,-795,0,1719973228,12627.46935770999,192.52788243000396,54436.32829920001 2024-07-03,02:20:30.000,185,11064576,-795,0,1719973229,12627.42893984999,192.5067350399986,54436.34227344 2024-07-03,02:20:31.000,185,11064584,-795,0,1719973230,12627.44914877999,192.54902982000203,54436.35624768001 2024-07-03,02:20:32.000,185,11064548,-795,0,1719973231,12627.43567616,192.52788243000396,54436.30035072 2024-07-03,02:20:33.000,185,11064538,-795,0,1719973232,12627.462621399995,192.5208333000046,54436.31432496 2024-07-03,02:20:34.000,185,11064563,-795,0,1719973233,12627.42893984999,192.54198069000267,54436.384196160005 2024-07-03,02:20:35.000,185,11064591,-795,0,1719973234,12627.462621399995,192.49968590999924,54436.335286320005 2024-07-03,02:20:36.000,185,11064615,-795,0,1719973235,12627.43567616,192.56312808000075,54436.30035072 2024-07-03,02:20:37.000,185,11064530,-795,0,1719973236,12627.422203539994,192.5913245999982,54436.30035072 2024-07-03,02:20:38.000,185,11064579,-795,0,1719973237,12627.45588509,192.53493156000332,54436.47502872001 2024-07-03,02:20:39.000,185,11064592,-795,0,1719973238,12627.45588509,192.54902982000203,54436.384196160005 2024-07-03,02:20:40.000,185,11064574,-795,0,1719973239,12627.40873091999,192.5560789500014,54436.42611888001 2024-07-03,02:20:41.000,185,11064536,-795,0,1719973240,12627.40873091999,192.5560789500014,54436.32829920001 2024-07-03,02:20:42.000,185,11064557,-795,0,1719973241,12627.40873091999,192.54902982000203,54436.32829920001 2024-07-03,02:20:43.000,185,11064567,-795,0,1719973242,12627.314422579999,192.5913245999982,54436.18855680001 2024-07-03,02:20:44.000,185,11064571,-795,0,1719973243,12627.401994609994,192.60542286000418,54436.27938936001 2024-07-03,02:20:45.000,185,11064605,-795,0,1719973244,12627.47609402,192.5913245999982,54436.39118328 2024-07-03,02:20:46.000,185,11064601,-795,0,1719973245,12627.462621399995,192.58427546999883,54436.39817040001 2024-07-03,02:20:47.000,185,11064597,-795,0,1719973246,12627.44914877999,192.5701772100001,54436.39118328 2024-07-03,02:20:48.000,185,11064581,-795,0,1719973247,12627.46935770999,192.5913245999982,54436.46105448 2024-07-03,02:20:49.000,185,11064571,-795,0,1719973248,12627.442412469994,192.59837373000482,54436.35624768001 2024-07-03,02:20:50.000,185,11064555,-795,0,1719973249,12627.294213649999,192.72525807000056,54436.3632348 2024-07-03,02:20:51.000,185,11064561,-795,0,1719973250,12627.32789519999,192.62657025000226,54436.10471136 2024-07-03,02:20:52.000,185,11064574,-795,0,1719973251,12627.3952583,192.66181589999906,54436.32131208 2024-07-03,02:20:53.000,185,11064608,-795,0,1719973252,12627.401994609994,192.63361938000162,54436.2933636 2024-07-03,02:20:54.000,185,11064558,-795,0,1719973253,12627.563666049995,192.5913245999982,54436.47502872001 2024-07-03,02:20:55.000,185,11064589,-795,0,1719973254,12627.52998449999,192.62657025000226,54436.40515752001 2024-07-03,02:20:56.000,185,11064571,-795,0,1719973255,12627.503039259995,192.64771764000034,54436.44009312 2024-07-03,02:20:57.000,185,11064593,-795,0,1719973256,12627.45588509,192.64066851000098,54436.30733784001 2024-07-03,02:20:58.000,185,11064572,-795,0,1719973257,12627.401994609994,192.64066851000098,54436.3632348 2024-07-03,02:20:59.000,185,11064542,-795,0,1719973258,12627.49630295,192.6829632900044,54436.39118328 2024-07-03,02:21:00.000,185,11064577,-795,0,1719973259,12627.43567616,192.72525807000056,54436.37022192 2024-07-03,02:21:01.000,185,11064593,-795,0,1719973260,12627.47609402,192.7041106800025,54436.286376480006 2024-07-03,02:21:02.000,185,11064586,-795,0,1719973261,12627.50977556999,192.66886502999841,54436.32131208 2024-07-03,02:21:03.000,185,11064574,-795,0,1719973262,12627.53672081,192.69001242000377,54436.31432496 2024-07-03,02:21:04.000,185,11064591,-795,0,1719973263,12627.53672081,192.7041106800025,54436.41214464 2024-07-03,02:21:05.000,185,11064564,-795,0,1719973264,12627.563666049995,192.7182089400012,54436.34227344 2024-07-03,02:21:06.000,185,11064562,-795,0,1719973265,12627.57713867,192.7041106800025,54436.39817040001 2024-07-03,02:21:07.000,185,11064567,-795,0,1719973266,12627.50977556999,192.7182089400012,54436.27938936001 2024-07-03,02:21:08.000,185,11064596,-795,0,1719973267,12627.523248189995,192.73230719999992,54436.2933636 2024-07-03,02:21:09.000,185,11064595,-795,0,1719973268,12627.61755653,192.77460198000335,54436.39118328 2024-07-03,02:21:10.000,185,11064581,-795,0,1719973269,12627.604083909995,192.767552850004,54436.384196160005 2024-07-03,02:21:11.000,185,11064590,-795,0,1719973270,12627.59061128999,192.79574937000143,54436.41214464 2024-07-03,02:21:12.000,185,11064561,-795,0,1719973271,12627.55692974,192.73935632999928,54436.2933636 2024-07-03,02:21:13.000,185,11064556,-795,0,1719973272,12627.57713867,192.767552850004,54436.27938936001 2024-07-03,02:21:14.000,185,11064576,-795,0,1719973273,12627.5973476,192.74640545999864,54436.35624768001 2024-07-03,02:21:15.000,185,11064578,-795,0,1719973274,12627.624292839995,192.82394588999887,54436.34926056 2024-07-03,02:21:16.000,185,11064581,-795,0,1719973275,12627.57040235999,192.83099501999823,54436.31432496 2024-07-03,02:21:17.000,185,11064560,-795,0,1719973276,12627.5973476,192.82394588999887,54436.30733784001 2024-07-03,02:21:18.000,185,11064572,-795,0,1719973277,12627.65797439,192.80984763000015,54436.46105448 2024-07-03,02:21:19.000,185,11064580,-795,0,1719973278,12627.69165593999,192.78870024000207,54436.40515752001 2024-07-03,02:21:20.000,185,11064565,-795,0,1719973279,12627.65797439,192.83099501999823,54436.42611888001 2024-07-03,02:21:21.000,185,11064567,-795,0,1719973280,12627.69165593999,192.79574937000143,54436.3632348 2024-07-03,02:21:22.000,185,11064578,-795,0,1719973281,12627.63776546,192.8027985000008,54436.34926056 2024-07-03,02:21:23.000,185,11064593,-795,0,1719973282,12627.67818332,192.85214241000358,54436.335286320005 2024-07-03,02:21:24.000,185,11064596,-795,0,1719973283,12627.725337489996,192.85214241000358,54436.44708024001 2024-07-03,02:21:25.000,185,11064575,-795,0,1719973284,12627.73881011,192.8662406700023,54436.48201584 2024-07-03,02:21:26.000,185,11064552,-795,0,1719973285,12627.705128559996,192.84509328000422,54436.40515752001 2024-07-03,02:21:27.000,185,11064603,-795,0,1719973286,12627.745546419996,192.84509328000422,54436.32131208 2024-07-03,02:21:28.000,185,11064587,-795,0,1719973287,12627.75901904,192.88033893000102,54436.44009312 2024-07-03,02:21:29.000,185,11064606,-795,0,1719973288,12627.772491659991,192.82394588999887,54436.37720904001 2024-07-03,02:21:30.000,185,11064598,-795,0,1719973289,12627.73881011,192.83804415000486,54436.44708024001 2024-07-03,02:21:31.000,185,11064595,-795,0,1719973290,12627.75901904,192.83099501999823,54436.30035072 2024-07-03,02:21:32.000,185,11064590,-795,0,1719973291,12627.745546419996,192.84509328000422,54436.39817040001 2024-07-03,02:21:33.000,185,11064615,-795,0,1719973292,12627.83985476,192.8662406700023,54436.433106000004 2024-07-03,02:21:34.000,185,11064594,-795,0,1719973293,12627.833118449991,192.82394588999887,54436.4680416 2024-07-03,02:21:35.000,185,11064578,-795,0,1719973294,12627.873536309991,192.8662406700023,54436.50996432 2024-07-03,02:21:36.000,185,11064543,-795,0,1719973295,12627.826382139996,192.8027985000008,54436.454067360006 2024-07-03,02:21:37.000,185,11064543,-795,0,1719973296,12627.772491659991,192.83804415000486,54436.27938936001 2024-07-03,02:21:38.000,185,11064598,-795,0,1719973297,12627.812909519991,192.8662406700023,54436.34227344 2024-07-03,02:21:39.000,185,11064556,-795,0,1719973298,12627.833118449991,192.8168967599995,54436.40515752001 2024-07-03,02:21:40.000,185,11064576,-795,0,1719973299,12627.853327379991,192.83099501999823,54436.46105448 2024-07-03,02:21:41.000,185,11064560,-795,0,1719973300,12627.83985476,192.83099501999823,54436.44009312 2024-07-03,02:21:42.000,185,11064559,-795,0,1719973301,12627.887008929996,192.83099501999823,54436.4680416 2024-07-03,02:21:43.000,185,11064572,-795,0,1719973302,12627.940899410001,192.83804415000486,54436.50996432 2024-07-03,02:21:44.000,185,11064607,-795,0,1719973303,12627.893745239991,192.8168967599995,54436.50996432 2024-07-03,02:21:45.000,185,11064621,-795,0,1719973304,12627.880272620001,192.83804415000486,54436.48201584 2024-07-03,02:21:46.000,185,11064585,-795,0,1719973305,12627.866799999996,192.8168967599995,54436.39817040001 2024-07-03,02:21:47.000,185,11064573,-795,0,1719973306,12627.866799999996,192.83099501999823,54436.32829920001 2024-07-03,02:21:48.000,185,11064598,-795,0,1719973307,12627.954372029992,192.83099501999823,54436.40515752001 2024-07-03,02:21:49.000,185,11064582,-795,0,1719973308,12627.860063690001,192.9014863199991,54436.433106000004 2024-07-03,02:21:50.000,185,11064593,-795,0,1719973309,12627.954372029992,192.84509328000422,54436.454067360006 2024-07-03,02:21:51.000,185,11064574,-795,0,1719973310,12627.981317270001,192.88738806000038,54436.39817040001 2024-07-03,02:21:52.000,185,11064595,-795,0,1719973311,12627.907217859996,192.8662406700023,54436.11169848001 2024-07-03,02:21:53.000,185,11064613,-795,0,1719973312,12627.907217859996,192.88033893000102,54436.30035072 2024-07-03,02:21:54.000,185,11064576,-795,0,1719973313,12627.934163099992,192.85214241000358,54436.335286320005 2024-07-03,02:21:55.000,185,11064559,-795,0,1719973314,12627.994789889992,192.8662406700023,54436.41913176 2024-07-03,02:21:56.000,185,11064589,-795,0,1719973315,12628.001526200002,192.85919154000294,54436.40515752001 2024-07-03,02:21:57.000,185,11064587,-795,0,1719973316,12627.967844649997,192.87328980000166,54436.384196160005 2024-07-03,02:21:58.000,185,11064637,-795,0,1719973317,12627.988053579997,192.84509328000422,54436.335286320005 2024-07-03,02:21:59.000,185,11064561,-795,0,1719973318,12628.035207749992,192.85214241000358,54436.44009312 2024-07-03,02:22:00.000,185,11064577,-795,0,1719973319,12627.812909519991,192.82394588999887,54435.95798184 2024-07-03,02:22:01.000,185,11064594,-795,0,1719973320,12628.068889299997,192.85919154000294,54436.39817040001 2024-07-03,02:22:02.000,185,11064565,-795,0,1719973321,12628.055416679992,192.84509328000422,54436.454067360006 2024-07-03,02:22:03.000,185,11064599,-755,0,1719973322,12628.055416679992,192.84509328000422,54436.433106000004 2024-07-03,02:22:04.000,185,11064584,-795,0,1719973323,12628.001526200002,192.84509328000422,54436.39118328 2024-07-03,02:22:05.000,185,11064583,-795,0,1719973324,12628.068889299997,192.85919154000294,54436.44009312 2024-07-03,02:22:06.000,185,11064626,-795,0,1719973325,12628.116043469992,192.84509328000422,54436.48900296 2024-07-03,02:22:07.000,185,11064645,-795,0,1719973326,12628.136252399992,192.85919154000294,54436.50996432 2024-07-03,02:22:08.000,185,11064557,-795,0,1719973327,12628.116043469992,192.83099501999823,54436.53092568 2024-07-03,02:22:09.000,185,11064608,-795,0,1719973328,12628.075625609992,192.8662406700023,54436.37022192 2024-07-03,02:22:10.000,185,11064623,-795,0,1719973329,12628.149725019997,192.79574937000143,54436.49599008001 2024-07-03,02:22:11.000,185,11064617,-795,0,1719973330,12628.169933949997,192.83804415000486,54436.41214464 2024-07-03,02:22:12.000,185,11064601,-795,0,1719973331,12628.136252399992,192.80984763000015,54436.41214464 2024-07-03,02:22:13.000,185,11064576,-795,0,1719973332,12628.250769669998,192.80984763000015,54436.46105448 2024-07-03,02:22:14.000,185,11064585,-795,0,1719973333,12628.217088119993,192.8168967599995,54436.54489992001 2024-07-03,02:22:15.000,185,11064588,-795,0,1719973334,12628.338341699993,192.80984763000015,54436.53092568 2024-07-03,02:22:16.000,185,11064526,-795,0,1719973335,12628.244033360003,192.7816511100027,54436.551887040005 2024-07-03,02:22:17.000,185,11064601,-795,0,1719973336,12628.297923839993,192.77460198000335,54436.42611888001 2024-07-03,02:22:18.000,185,11064502,-795,0,1719973337,12628.257505979993,192.767552850004,54436.46105448 2024-07-03,02:22:19.000,185,11064600,-795,0,1719973338,12628.358550629993,192.80984763000015,54436.54489992001 2024-07-03,02:22:20.000,185,11064586,-795,0,1719973339,12628.324869079988,192.8168967599995,54436.51695144 2024-07-03,02:22:21.000,185,11064583,-795,0,1719973340,12628.358550629993,192.83804415000486,54436.502977200005 2024-07-03,02:22:22.000,185,11064560,-795,0,1719973341,12628.351814319998,192.8168967599995,54436.53092568 2024-07-03,02:22:23.000,185,11064569,-795,0,1719973342,12628.513485759999,192.80984763000015,54436.59380976001 2024-07-03,02:22:24.000,185,11064555,-795,0,1719973343,12628.446122659989,192.767552850004,54436.55887416 2024-07-03,02:22:25.000,185,11064569,-795,0,1719973344,12628.513485759999,192.8168967599995,54436.54489992001 2024-07-03,02:22:26.000,185,11064579,-795,0,1719973345,12628.432650039998,192.78870024000207,54436.44708024001 2024-07-03,02:22:27.000,185,11064600,-795,0,1719973346,12628.500013139994,192.77460198000335,54436.49599008001 2024-07-03,02:22:28.000,185,11064590,-795,0,1719973347,12628.479804209994,192.753454589998,54436.56586128001 2024-07-03,02:22:29.000,185,11064588,-795,0,1719973348,12628.533694689999,192.76050372000464,54436.55887416 2024-07-03,02:22:30.000,185,11064573,-795,0,1719973349,12628.466331589989,192.74640545999864,54436.35624768001 2024-07-03,02:22:31.000,185,11064568,-795,0,1719973350,12628.62800302999,192.753454589998,54436.57284840001 2024-07-03,02:22:32.000,185,11064551,-795,0,1719973351,12628.601057789994,192.7182089400012,54436.66368096001 2024-07-03,02:22:33.000,185,11064544,-795,0,1719973352,12628.66842088999,192.69706155000313,54436.551887040005 2024-07-03,02:22:34.000,185,11064611,-795,0,1719973353,12628.641475649994,192.73935632999928,54436.600796880004 2024-07-03,02:22:35.000,185,11064567,-795,0,1719973354,12628.762729229995,192.72525807000056,54436.64271960001 2024-07-03,02:22:36.000,185,11064599,-795,0,1719973355,12628.661684579994,192.74640545999864,54436.621758240006 2024-07-03,02:22:37.000,185,11064570,-795,0,1719973356,12628.70883874999,192.753454589998,54436.58682264 2024-07-03,02:22:38.000,185,11064573,-795,0,1719973357,12628.75599292,192.76050372000464,54436.66368096001 2024-07-03,02:22:39.000,185,11064571,-795,0,1719973358,12628.81661971,192.753454589998,54436.71259080001 2024-07-03,02:22:40.000,185,11064566,-795,0,1719973359,12628.782938159995,192.753454589998,54436.75451352 2024-07-03,02:22:41.000,185,11064579,-795,0,1719973360,12628.79641078,192.73935632999928,54436.63573248 2024-07-03,02:22:42.000,185,11064557,-795,0,1719973361,12628.803147089995,192.76050372000464,54436.57284840001 2024-07-03,02:22:43.000,185,11064605,-795,0,1719973362,12628.904191739995,192.73935632999928,54436.719577920005 2024-07-03,02:22:44.000,185,11064568,-795,0,1719973363,12628.883982809995,192.73935632999928,54436.69861656 2024-07-03,02:22:45.000,185,11064537,-795,0,1719973364,12628.89071911999,192.72525807000056,54436.69861656 2024-07-03,02:22:46.000,185,11064586,-795,0,1719973365,12628.91092804999,192.66886502999841,54436.719577920005 2024-07-03,02:22:47.000,185,11064615,-795,0,1719973366,12628.99850008,192.66886502999841,54436.81041048001 2024-07-03,02:22:48.000,185,11064555,-795,0,1719973367,12628.97829115,192.71115981000185,54436.88028168001 2024-07-03,02:22:49.000,185,11064581,-795,0,1719973368,12629.005236389996,192.67591415999777,54436.87329456 2024-07-03,02:22:50.000,185,11064586,-795,0,1719973369,12629.01870901,192.6829632900044,54436.87329456 2024-07-03,02:22:51.000,185,11064600,-795,0,1719973370,12629.01870901,192.6547667699997,54436.78246200001 2024-07-03,02:22:52.000,185,11064600,-795,0,1719973371,12628.991763769991,192.66886502999841,54436.83137184001 2024-07-03,02:22:53.000,185,11064596,-795,0,1719973372,12629.005236389996,192.6547667699997,54436.936178640004 2024-07-03,02:22:54.000,185,11064583,-795,0,1719973373,12629.153435209992,192.6195211200029,54436.838358960005 2024-07-03,02:22:55.000,185,11064586,-795,0,1719973374,12629.193853069992,192.6195211200029,54436.9222044 2024-07-03,02:22:56.000,185,11064609,-795,0,1719973375,12629.166907829996,192.63361938000162,54436.83137184001 2024-07-03,02:22:57.000,185,11064564,-795,0,1719973376,12629.241007240002,192.6195211200029,54436.887268800005 2024-07-03,02:22:58.000,185,11064531,-795,0,1719973377,12629.254479859992,192.62657025000226,54436.81041048001 2024-07-03,02:22:59.000,185,11064585,-795,0,1719973378,12629.382469750002,192.6195211200029,54436.90823016001 2024-07-03,02:23:00.000,185,11064573,-795,0,1719973379,12629.436360229993,192.63361938000162,54436.9222044 2024-07-03,02:23:01.000,185,11064575,-795,0,1719973380,12629.490250709998,192.52788243000396,54436.8523332 2024-07-03,02:23:02.000,185,11064572,-795,0,1719973381,12629.496987019993,192.42919460999838,54436.88028168001 2024-07-03,02:23:03.000,185,11064587,-795,0,1719973382,12629.557613809993,192.40099809000094,54436.90124304001 2024-07-03,02:23:04.000,185,11064536,-795,0,1719973383,12629.422887610002,192.4714893900018,54436.90823016001 2024-07-03,02:23:05.000,185,11064550,-795,0,1719973384,12629.402678680002,192.5067350399986,54436.88028168001 2024-07-03,02:23:06.000,185,11064602,-795,0,1719973385,12629.375733439992,192.5560789500014,54436.79643624 2024-07-03,02:23:07.000,185,11064601,-795,0,1719973386,12629.463305470003,192.5913245999982,54436.86630744 2024-07-03,02:23:08.000,185,11064545,-795,0,1719973387,12629.402678680002,192.63361938000162,54436.91521728 2024-07-03,02:23:09.000,185,11064570,-795,0,1719973388,12629.503723329988,192.58427546999883,54437.054959680005 2024-07-03,02:23:10.000,185,11064602,-795,0,1719973389,12629.476778089993,192.66886502999841,54437.131818 2024-07-03,02:23:11.000,185,11064574,-795,0,1719973390,12629.564350119988,192.64066851000098,54437.02701120001 2024-07-03,02:23:12.000,185,11064612,-795,0,1719973391,12629.530668569998,192.6829632900044,54437.02701120001 2024-07-03,02:23:13.000,185,11064523,-795,0,1719973392,12629.598031669993,192.64066851000098,54437.01303696 2024-07-03,02:23:14.000,185,11064591,-795,0,1719973393,12629.631713219998,192.64771764000034,54436.957140000006 2024-07-03,02:23:15.000,185,11064527,-795,0,1719973394,12629.651922149998,192.6547667699997,54437.054959680005 2024-07-03,02:23:16.000,185,11064599,-795,0,1719973395,12629.685603699989,192.66181589999906,54437.11085664 2024-07-03,02:23:17.000,185,11064577,-795,0,1719973396,12629.658658459994,192.63361938000162,54436.99906272001 2024-07-03,02:23:18.000,185,11064555,-795,0,1719973397,12629.678867389994,192.64066851000098,54437.04098544 2024-07-03,02:23:19.000,185,11064563,-795,0,1719973398,12629.82706620999,192.64771764000034,54437.103869520004 2024-07-03,02:23:20.000,185,11064586,-795,0,1719973399,12629.732757869999,192.66181589999906,54437.02002408 2024-07-03,02:23:21.000,185,11064587,-795,0,1719973400,12629.773175729999,192.63361938000162,54436.95015288001 2024-07-03,02:23:22.000,185,11064553,-795,0,1719973401,12629.78664834999,192.6547667699997,54436.95015288001 2024-07-03,02:23:23.000,185,11064613,-795,0,1719973402,12629.85401145,192.64771764000034,54436.97111424 2024-07-03,02:23:24.000,185,11064593,-795,0,1719973403,12629.82706620999,192.66886502999841,54436.99906272001 2024-07-03,02:23:25.000,185,11064591,-795,0,1719973404,12629.672131079999,192.69706155000313,54436.86630744 2024-07-03,02:23:26.000,185,11064613,-795,0,1719973405,12629.78664834999,192.56312808000075,54436.83137184001 2024-07-03,02:23:27.000,185,11064577,-795,0,1719973406,12629.96852871999,192.44329287000437,54436.85932032001 2024-07-03,02:23:28.000,185,11064556,-675,0,1719973407,12630.05610075,192.42214547999902,54436.84534608 2024-07-03,02:23:29.000,185,11064552,-795,0,1719973408,12630.13020015999,192.54198069000267,54436.789449120006 2024-07-03,02:23:30.000,185,11064560,-795,0,1719973409,12630.062837059995,192.63361938000162,54436.87329456 2024-07-03,02:23:31.000,185,11064574,-795,0,1719973410,12630.042628129995,192.64771764000034,54436.887268800005 2024-07-03,02:23:32.000,185,11064587,-795,0,1719973411,12629.96852871999,192.67591415999777,54436.9222044 2024-07-03,02:23:33.000,185,11064575,-795,0,1719973412,12629.98873764999,192.66181589999906,54437.02701120001 2024-07-03,02:23:34.000,185,11064546,-795,0,1719973413,12630.05610075,192.64066851000098,54437.16675360001 2024-07-03,02:23:35.000,185,11064548,-795,0,1719973414,12630.03589182,192.6829632900044,54437.02701120001 2024-07-03,02:23:36.000,185,11064620,-795,0,1719973415,12630.04936443999,192.69706155000313,54437.131818 2024-07-03,02:23:37.000,185,11064547,-795,0,1719973416,12630.02915550999,192.71115981000185,54437.124830880006 2024-07-03,02:23:38.000,185,11064583,-795,0,1719973417,12630.04936443999,192.69001242000377,54437.054959680005 2024-07-03,02:23:39.000,185,11064583,-795,0,1719973418,12630.06957336999,192.67591415999777,54437.02002408 2024-07-03,02:23:40.000,185,11064587,-795,0,1719973419,12630.06957336999,192.6829632900044,54437.173740720005 2024-07-03,02:23:41.000,185,11064594,-795,0,1719973420,12630.042628129995,192.69001242000377,54437.08989528 2024-07-03,02:23:42.000,185,11064572,-795,0,1719973421,12630.083045989995,192.69001242000377,54437.13880512 2024-07-03,02:23:43.000,185,11064556,-795,0,1719973422,12630.184090639996,192.71115981000185,54437.16675360001 2024-07-03,02:23:44.000,185,11064551,-795,0,1719973423,12630.143672779996,192.72525807000056,54437.15976648 2024-07-03,02:23:45.000,185,11064614,-795,0,1719973424,12630.13020015999,192.72525807000056,54437.131818 2024-07-03,02:23:46.000,185,11064623,-795,0,1719973425,12630.09651861,192.7182089400012,54437.14579224001 2024-07-03,02:23:47.000,185,11064587,-795,0,1719973426,12630.13693647,192.74640545999864,54437.04797256001 2024-07-03,02:23:48.000,185,11064603,-795,0,1719973427,12630.17061801999,192.73935632999928,54437.19470208001 2024-07-03,02:23:49.000,185,11064585,-795,0,1719973428,12630.17735433,192.74640545999864,54437.18072784 2024-07-03,02:23:50.000,185,11064554,-795,0,1719973429,12630.163881709996,192.73935632999928,54437.04098544 2024-07-03,02:23:51.000,185,11064547,-795,0,1719973430,12630.21777219,192.74640545999864,54437.18072784 2024-07-03,02:23:52.000,185,11064598,-795,0,1719973431,12630.251453739991,192.74640545999864,54437.222650560005 2024-07-03,02:23:53.000,185,11064560,-795,0,1719973432,12630.25819005,192.767552850004,54437.25059904 2024-07-03,02:23:54.000,185,11064580,-795,0,1719973433,12630.298607910001,192.73230719999992,54437.11085664 2024-07-03,02:23:55.000,185,11064600,-795,0,1719973434,12630.211035879991,192.80984763000015,54437.173740720005 2024-07-03,02:23:56.000,185,11064587,-795,0,1719973435,12630.23798112,192.767552850004,54437.23662480001 2024-07-03,02:23:57.000,185,11064600,-795,0,1719973436,12630.359234700001,192.80984763000015,54437.38335432001 2024-07-03,02:23:58.000,185,11064599,-795,0,1719973437,12630.399652560001,192.79574937000143,54437.39732856 2024-07-03,02:23:59.000,185,11064575,-795,0,1719973438,12630.453543039992,192.82394588999887,54437.36239296001 2024-07-03,02:24:00.000,185,11064584,-795,0,1719973439,12630.419861490001,192.753454589998,54437.32745736 2024-07-03,02:24:01.000,185,11064583,-795,0,1719973440,12630.372707319992,192.82394588999887,54437.20867632 2024-07-03,02:24:02.000,185,11064590,-795,0,1719973441,12630.426597799997,192.79574937000143,54437.23662480001 2024-07-03,02:24:03.000,185,11064610,-795,0,1719973442,12630.534378759992,192.8168967599995,54437.341431600005 2024-07-03,02:24:04.000,185,11064586,-795,0,1719973443,12630.527642449997,192.83099501999823,54437.34841872 2024-07-03,02:24:05.000,185,11064540,-795,0,1719973444,12630.547851379997,192.8662406700023,54437.292521760006 2024-07-03,02:24:06.000,185,11064585,-795,0,1719973445,12630.581532930002,192.82394588999887,54437.33444448001 2024-07-03,02:24:07.000,185,11064608,-795,0,1719973446,12630.621950790002,192.83099501999823,54437.3763672 2024-07-03,02:24:08.000,185,11064608,-795,0,1719973447,12630.615214479993,192.80984763000015,54437.341431600005 2024-07-03,02:24:09.000,185,11064608,-795,0,1719973448,12630.608478169997,192.84509328000422,54437.29950888 2024-07-03,02:24:10.000,185,11064551,-795,0,1719973449,12630.581532930002,192.8027985000008,54437.32047024 2024-07-03,02:24:11.000,185,11064569,-795,0,1719973450,12630.547851379997,192.8027985000008,54437.28553464001 2024-07-03,02:24:12.000,185,11064567,-795,0,1719973451,12630.541115070002,192.8168967599995,54437.26457328001 2024-07-03,02:24:13.000,185,11064577,-795,0,1719973452,12630.547851379997,192.83099501999823,54437.36239296001 2024-07-03,02:24:14.000,185,11064608,-795,0,1719973453,12630.595005549992,192.79574937000143,54437.41130280001 2024-07-03,02:24:15.000,185,11064577,-795,0,1719973454,12630.608478169997,192.77460198000335,54437.45322552001 2024-07-03,02:24:16.000,185,11064607,-795,0,1719973455,12630.601741860002,192.76050372000464,54437.39732856 2024-07-03,02:24:17.000,185,11064591,-795,0,1719973456,12630.547851379997,192.78870024000207,54437.222650560005 2024-07-03,02:24:18.000,185,11064563,-795,0,1719973457,12630.547851379997,192.78870024000207,54437.28553464001 2024-07-03,02:24:19.000,185,11064610,-795,0,1719973458,12630.581532930002,192.80984763000015,54437.22963768 2024-07-03,02:24:20.000,185,11064581,-795,0,1719973459,12630.595005549992,192.7816511100027,54437.36938008 2024-07-03,02:24:21.000,185,11064555,-795,0,1719973460,12630.581532930002,192.83099501999823,54437.341431600005 2024-07-03,02:24:22.000,185,11064562,-795,0,1719973461,12630.615214479993,192.83099501999823,54437.36239296001 2024-07-03,02:24:23.000,185,11064552,-795,0,1719973462,12630.635423409993,192.8662406700023,54437.43226416001 2024-07-03,02:24:24.000,185,11064552,-795,0,1719973463,12630.662368650002,192.8662406700023,54437.33444448001 2024-07-03,02:24:25.000,185,11064574,-795,0,1719973464,12630.655632339993,192.88738806000038,54437.35540584 2024-07-03,02:24:26.000,185,11064589,-795,0,1719973465,12630.655632339993,192.89443718999973,54437.27854752 2024-07-03,02:24:27.000,185,11064591,-795,0,1719973466,12630.682577580003,192.88033893000102,54437.292521760006 2024-07-03,02:24:28.000,185,11064597,-795,0,1719973467,12630.621950790002,192.87328980000166,54437.18072784 2024-07-03,02:24:29.000,185,11064554,-795,0,1719973468,12630.729731749998,192.8662406700023,54437.41828992 2024-07-03,02:24:30.000,185,11064560,-795,0,1719973469,12630.756676989993,192.85919154000294,54437.48117400001 2024-07-03,02:24:31.000,185,11064573,-795,0,1719973470,12630.743204369988,192.8662406700023,54437.40431568001 2024-07-03,02:24:32.000,185,11064569,-795,0,1719973471,12630.729731749998,192.84509328000422,54437.292521760006 2024-07-03,02:24:33.000,185,11064581,-795,0,1719973472,12630.696050199993,192.93673197000317,54437.35540584 2024-07-03,02:24:34.000,185,11064616,-795,0,1719973473,12630.749940679998,192.82394588999887,54437.36938008 2024-07-03,02:24:35.000,185,11064621,-795,0,1719973474,12630.736468059993,192.85214241000358,54437.390341440005 2024-07-03,02:24:36.000,185,11064564,-795,0,1719973475,12630.729731749998,192.84509328000422,54437.35540584 2024-07-03,02:24:37.000,185,11064580,-795,0,1719973476,12630.743204369988,192.84509328000422,54437.40431568001 2024-07-03,02:24:38.000,185,11064582,-795,0,1719973477,12630.817303779993,192.84509328000422,54437.460212640006 2024-07-03,02:24:39.000,185,11064579,-795,0,1719973478,12630.830776399998,192.85214241000358,54437.49514824 2024-07-03,02:24:40.000,185,11064515,-795,0,1719973479,12630.864457949989,192.85214241000358,54437.45322552001 2024-07-03,02:24:41.000,185,11064614,-795,0,1719973480,12630.763413299988,192.88738806000038,54437.34841872 2024-07-03,02:24:42.000,185,11064589,-795,0,1719973481,12630.783622229988,192.8662406700023,54437.36239296001 2024-07-03,02:24:43.000,185,11064608,-795,0,1719973482,12630.797094849993,192.89443718999973,54437.35540584 2024-07-03,02:24:44.000,185,11064597,-795,0,1719973483,12630.810567469998,192.87328980000166,54437.390341440005 2024-07-03,02:24:45.000,185,11064544,-795,0,1719973484,12630.824040089989,192.87328980000166,54437.39732856 2024-07-03,02:24:46.000,185,11064575,-795,0,1719973485,12630.810567469998,192.85919154000294,54437.39732856 2024-07-03,02:24:47.000,185,11064579,-795,0,1719973486,12630.871194259998,192.8662406700023,54437.460212640006 2024-07-03,02:24:48.000,185,11064555,-795,0,1719973487,12630.877930569994,192.84509328000422,54437.49514824 2024-07-03,02:24:49.000,185,11064567,-795,0,1719973488,12630.857721639994,192.9014863199991,54437.41130280001 2024-07-03,02:24:50.000,185,11064581,-795,0,1719973489,12630.857721639994,192.9296828400038,54437.41130280001 2024-07-03,02:24:51.000,185,11064558,-795,0,1719973490,12630.776885919993,192.98607587999868,54437.19470208001 2024-07-03,02:24:52.000,185,11064582,-795,0,1719973491,12630.756676989993,193.04246892000083,54437.29950888 2024-07-03,02:24:53.000,185,11064565,-795,0,1719973492,12630.743204369988,193.08476370000426,54437.31348312001 2024-07-03,02:24:54.000,185,11064580,-795,0,1719973493,12630.696050199993,193.0495180500002,54437.42527704 2024-07-03,02:24:55.000,185,11064497,-795,0,1719973494,12630.628687099997,193.0142724000034,54437.292521760006 2024-07-03,02:24:56.000,185,11064520,-795,0,1719973495,12630.648896029998,192.97197761999996,54437.25758616 2024-07-03,02:24:57.000,185,11064575,-795,0,1719973496,12630.743204369988,192.9155845799978,54437.35540584 2024-07-03,02:24:58.000,185,11064584,-795,0,1719973497,12630.783622229988,192.9155845799978,54437.43226416001 2024-07-03,02:24:59.000,185,11064565,-795,0,1719973498,12630.857721639994,192.9155845799978,54437.48816112 2024-07-03,02:25:00.000,185,11064571,-795,0,1719973499,12630.783622229988,192.95083023000188,54437.45322552001 2024-07-03,02:25:01.000,185,11064621,-795,0,1719973500,12630.857721639994,192.9649284900006,54437.460212640006 2024-07-03,02:25:02.000,185,11064584,-795,0,1719973501,12630.911612119999,193.00722327000403,54437.59296792 2024-07-03,02:25:03.000,185,11064610,-795,0,1719973502,12630.925084739989,193.00017414000467,54437.61392928 2024-07-03,02:25:04.000,185,11064548,-795,0,1719973503,12630.911612119999,192.99312500999804,54437.59296792 2024-07-03,02:25:05.000,185,11064607,-795,0,1719973504,12630.850985329998,193.03541979000147,54437.460212640006 2024-07-03,02:25:06.000,185,11064528,-795,0,1719973505,12630.871194259998,193.04246892000083,54437.4462384 2024-07-03,02:25:07.000,185,11064591,-795,0,1719973506,12630.898139499994,193.0495180500002,54437.55104520001 2024-07-03,02:25:08.000,185,11064596,-795,0,1719973507,12630.884666879989,193.05656717999955,54437.460212640006 2024-07-03,02:25:09.000,185,11064619,-795,0,1719973508,12630.891403189999,193.0495180500002,54437.52309672 2024-07-03,02:25:10.000,185,11064598,-795,0,1719973509,12630.96550259999,193.0636163099989,54437.62091640001 2024-07-03,02:25:11.000,185,11064593,-795,0,1719973510,12630.931821049999,193.0777145700049,54437.59995504001 2024-07-03,02:25:12.000,185,11064550,-795,0,1719973511,12630.904875809989,193.07066543999827,54437.46719976 2024-07-03,02:25:13.000,185,11064536,-795,0,1719973512,12630.918348429994,193.0636163099989,54437.38335432001 2024-07-03,02:25:14.000,185,11064568,-795,0,1719973513,12630.918348429994,193.00722327000403,54437.439251280004 2024-07-03,02:25:15.000,185,11064593,-795,0,1719973514,12630.96550259999,192.99312500999804,54437.41828992 2024-07-03,02:25:16.000,185,11064581,-795,0,1719973515,12630.972238909999,192.98607587999868,54437.271560400004 2024-07-03,02:25:17.000,185,11064588,-795,0,1719973516,12631.012656769999,193.04246892000083,54437.34841872 2024-07-03,02:25:18.000,185,11064607,-795,0,1719973517,12631.019393079994,193.04246892000083,54437.56501944 2024-07-03,02:25:19.000,185,11064567,-795,0,1719973518,12631.039602009994,193.09181283000362,54437.62091640001 2024-07-03,02:25:20.000,185,11064542,-795,0,1719973519,12631.012656769999,193.0636163099989,54437.509122480005 2024-07-03,02:25:21.000,185,11064604,-795,0,1719973520,12630.952029979999,193.0777145700049,54437.54405808 2024-07-03,02:25:22.000,185,11064527,-795,0,1719973521,12630.952029979999,193.09181283000362,54437.439251280004 2024-07-03,02:25:23.000,185,11064596,-795,0,1719973522,12630.999184149994,193.0777145700049,54437.55104520001 2024-07-03,02:25:24.000,185,11064598,-795,0,1719973523,12630.904875809989,193.09886196000298,54437.53008384001 2024-07-03,02:25:25.000,185,11064627,-795,0,1719973524,12630.844249019989,193.0777145700049,54437.48816112 2024-07-03,02:25:26.000,185,11064569,-795,0,1719973525,12630.877930569994,193.09181283000362,54437.48816112 2024-07-03,02:25:27.000,185,11064577,-795,0,1719973526,12630.972238909999,193.12000935000106,54437.64187776 2024-07-03,02:25:28.000,185,11064533,-795,0,1719973527,12630.958766289994,193.1129602200017,54437.57200656001 2024-07-03,02:25:29.000,185,11064592,-795,0,1719973528,12630.925084739989,193.12000935000106,54437.509122480005 2024-07-03,02:25:30.000,185,11064575,-795,0,1719973529,12630.877930569994,193.1482058699985,54437.57200656001 2024-07-03,02:25:31.000,185,11064573,-795,0,1719973530,12630.844249019989,193.12705848000041,54437.42527704 2024-07-03,02:25:32.000,185,11064602,-795,0,1719973531,12630.729731749998,193.1764023900032,54437.46719976 2024-07-03,02:25:33.000,185,11064580,-795,0,1719973532,12630.810567469998,193.13410760999977,54437.48816112 2024-07-03,02:25:34.000,185,11064570,-795,0,1719973533,12630.844249019989,193.0636163099989,54437.558032320005 2024-07-03,02:25:35.000,185,11064595,-795,0,1719973534,12630.877930569994,193.0777145700049,54437.5859808 2024-07-03,02:25:36.000,185,11064530,-795,0,1719973535,12630.844249019989,193.10591109000234,54437.439251280004 2024-07-03,02:25:37.000,185,11064558,-795,0,1719973536,12630.844249019989,193.10591109000234,54437.42527704 2024-07-03,02:25:38.000,185,11064577,-795,0,1719973537,12630.783622229988,193.10591109000234,54437.39732856 2024-07-03,02:25:39.000,185,11064576,-795,0,1719973538,12630.824040089989,193.10591109000234,54437.50213536001 2024-07-03,02:25:40.000,185,11064586,-795,0,1719973539,12630.850985329998,193.13410760999977,54437.460212640006 2024-07-03,02:25:41.000,185,11064609,-795,0,1719973540,12630.850985329998,193.1129602200017,54437.460212640006 2024-07-03,02:25:42.000,185,11064593,-795,0,1719973541,12630.837512709993,193.12705848000041,54437.41828992 2024-07-03,02:25:43.000,185,11064588,-795,0,1719973542,12630.817303779993,193.1764023900032,54437.558032320005 2024-07-03,02:25:44.000,185,11064581,-795,0,1719973543,12630.763413299988,193.15525499999785,54437.53707096 2024-07-03,02:25:45.000,185,11064617,-795,0,1719973544,12630.729731749998,193.15525499999785,54437.509122480005 2024-07-03,02:25:46.000,185,11064627,-795,0,1719973545,12630.682577580003,193.1623041300045,54437.39732856 2024-07-03,02:25:47.000,185,11064600,-795,0,1719973546,12630.642159720002,193.1623041300045,54437.439251280004 2024-07-03,02:25:48.000,185,11064571,-795,0,1719973547,12630.615214479993,193.14115673999913,54437.56501944 2024-07-03,02:25:49.000,185,11064592,-795,0,1719973548,12630.648896029998,193.13410760999977,54437.55104520001 2024-07-03,02:25:50.000,185,11064610,-795,0,1719973549,12630.669104959998,193.15525499999785,54437.59995504001 2024-07-03,02:25:51.000,185,11064572,-795,0,1719973550,12630.601741860002,193.16935326000385,54437.54405808 2024-07-03,02:25:52.000,185,11064522,-795,0,1719973551,12630.547851379997,193.14115673999913,54437.439251280004 2024-07-03,02:25:53.000,185,11064545,-795,0,1719973552,12630.581532930002,193.14115673999913,54437.48816112 2024-07-03,02:25:54.000,185,11064617,-795,0,1719973553,12630.561324000002,193.14115673999913,54437.558032320005 2024-07-03,02:25:55.000,185,11064585,-795,0,1719973554,12630.568060309997,193.14115673999913,54437.509122480005 2024-07-03,02:25:56.000,185,11064603,-795,0,1719973555,12630.433334109992,193.14115673999913,54437.390341440005 2024-07-03,02:25:57.000,185,11064576,-795,0,1719973556,12630.433334109992,193.15525499999785,54437.4462384 2024-07-03,02:25:58.000,185,11064591,-795,0,1719973557,12630.527642449997,193.09886196000298,54437.64886488001 2024-07-03,02:25:59.000,185,11064589,-795,0,1719973558,12630.581532930002,193.09886196000298,54437.62091640001 2024-07-03,02:26:00.000,185,11064607,-795,0,1719973559,12630.547851379997,193.09886196000298,54437.55104520001 2024-07-03,02:26:01.000,185,11064602,-795,0,1719973560,12630.426597799997,193.12000935000106,54437.40431568001 2024-07-03,02:26:02.000,185,11064590,-795,0,1719973561,12630.440070420002,193.08476370000426,54437.439251280004 2024-07-03,02:26:03.000,185,11064584,-795,0,1719973562,12630.473751969992,193.1129602200017,54437.509122480005 2024-07-03,02:26:04.000,185,11064555,-795,0,1719973563,12630.453543039992,193.09886196000298,54437.56501944 2024-07-03,02:26:05.000,185,11064565,-795,0,1719973564,12630.433334109992,193.07066543999827,54437.48117400001 2024-07-03,02:26:06.000,185,11064603,-795,0,1719973565,12630.406388869997,193.09181283000362,54437.49514824 2024-07-03,02:26:07.000,185,11064598,-795,0,1719973566,12630.433334109992,193.0495180500002,54437.53707096 2024-07-03,02:26:08.000,185,11064557,-795,0,1719973567,12630.386179939997,193.02132153000275,54437.57899368001 2024-07-03,02:26:09.000,185,11064581,-795,0,1719973568,12630.453543039992,193.0636163099989,54437.50213536001 2024-07-03,02:26:10.000,185,11064574,-795,0,1719973569,12630.413125179992,193.0636163099989,54437.52309672 2024-07-03,02:26:11.000,185,11064577,-795,0,1719973570,12630.352498389992,193.05656717999955,54437.45322552001 2024-07-03,02:26:12.000,185,11064599,-795,0,1719973571,12630.285135289996,193.0636163099989,54437.45322552001 2024-07-03,02:26:13.000,185,11064583,-795,0,1719973572,12630.345762079996,193.03541979000147,54437.53707096 2024-07-03,02:26:14.000,185,11064588,-795,0,1719973573,12630.379443630001,193.00722327000403,54437.54405808 2024-07-03,02:26:15.000,185,11064568,-795,0,1719973574,12630.372707319992,193.03541979000147,54437.53707096 2024-07-03,02:26:16.000,185,11064596,-795,0,1719973575,12630.285135289996,193.04246892000083,54437.43226416001 2024-07-03,02:26:17.000,185,11064541,-795,0,1719973576,12630.291871599991,193.04246892000083,54437.460212640006 2024-07-03,02:26:18.000,185,11064602,-795,0,1719973577,12630.291871599991,192.98607587999868,54437.52309672 2024-07-03,02:26:19.000,185,11064570,-795,0,1719973578,12630.291871599991,192.97902674999932,54437.50213536001 2024-07-03,02:26:20.000,185,11064542,-795,0,1719973579,12630.251453739991,192.99312500999804,54437.460212640006 2024-07-03,02:26:21.000,185,11064578,-795,0,1719973580,12630.224508499996,192.99312500999804,54437.45322552001 2024-07-03,02:26:22.000,185,11064553,-795,0,1719973581,12630.21777219,192.9649284900006,54437.42527704 2024-07-03,02:26:23.000,185,11064593,-795,0,1719973582,12630.23798112,192.99312500999804,54437.509122480005 2024-07-03,02:26:24.000,185,11064592,-795,0,1719973583,12630.19756326,192.94378110000252,54437.43226416001 2024-07-03,02:26:25.000,185,11064588,-795,0,1719973584,12630.13693647,192.95083023000188,54437.42527704 2024-07-03,02:26:26.000,185,11064592,-795,0,1719973585,12630.143672779996,192.90853544999845,54437.32745736 2024-07-03,02:26:27.000,185,11064608,-795,0,1719973586,12630.062837059995,192.95787936000124,54437.306496 2024-07-03,02:26:28.000,185,11064559,-795,0,1719973587,12630.09651861,192.9014863199991,54437.41130280001 2024-07-03,02:26:29.000,185,11064570,-795,0,1719973588,12630.06957336999,192.93673197000317,54437.48117400001 2024-07-03,02:26:30.000,185,11064586,-795,0,1719973589,12630.062837059995,192.9014863199991,54437.509122480005 2024-07-03,02:26:31.000,185,11064578,-795,0,1719973590,12630.062837059995,192.9155845799978,54437.4462384 2024-07-03,02:26:32.000,185,11064548,-795,0,1719973591,12629.98873764999,192.85214241000358,54437.29950888 2024-07-03,02:26:33.000,185,11064544,-795,0,1719973592,12629.98873764999,192.88738806000038,54437.34841872 2024-07-03,02:26:34.000,185,11064576,-795,0,1719973593,12629.98873764999,192.8662406700023,54437.40431568001 2024-07-03,02:26:35.000,185,11064583,-795,0,1719973594,12630.09651861,192.8168967599995,54437.35540584 2024-07-03,02:26:36.000,185,11064570,-795,0,1719973595,12629.90790192999,192.82394588999887,54437.26457328001 2024-07-03,02:26:37.000,185,11064559,-795,0,1719973596,12629.921374549995,192.82394588999887,54437.26457328001 2024-07-03,02:26:38.000,185,11064580,-795,0,1719973597,12629.921374549995,192.8027985000008,54437.36938008 2024-07-03,02:26:39.000,185,11064540,-795,0,1719973598,12629.880956689994,192.8168967599995,54437.36239296001 2024-07-03,02:26:40.000,185,11064571,-795,0,1719973599,12629.83380252,192.82394588999887,54437.32745736 2024-07-03,02:26:41.000,185,11064562,-795,0,1719973600,12629.813593589999,192.77460198000335,54437.24361192001 2024-07-03,02:26:42.000,185,11064562,-795,0,1719973601,12629.752966799999,192.76050372000464,54437.18771496 2024-07-03,02:26:43.000,185,11064581,-795,0,1719973602,12629.80685727999,192.767552850004,54437.292521760006 2024-07-03,02:26:44.000,185,11064605,-795,0,1719973603,12629.759703109994,192.7041106800025,54437.26457328001 2024-07-03,02:26:45.000,185,11064591,-795,0,1719973604,12629.732757869999,192.7041106800025,54437.27854752 2024-07-03,02:26:46.000,185,11064587,-795,0,1719973605,12629.712548939999,192.7182089400012,54437.222650560005 2024-07-03,02:26:47.000,185,11064600,-795,0,1719973606,12629.705812629989,192.71115981000185,54437.306496 2024-07-03,02:26:48.000,185,11064576,-795,0,1719973607,12629.699076319994,192.6547667699997,54437.2016892 2024-07-03,02:26:49.000,185,11064604,-795,0,1719973608,12629.618240599993,192.69001242000377,54437.21566344001 2024-07-03,02:26:50.000,185,11064591,-795,0,1719973609,12629.598031669993,192.66886502999841,54437.21566344001 2024-07-03,02:26:51.000,185,11064556,-795,0,1719973610,12629.544141189988,192.67591415999777,54437.20867632 2024-07-03,02:26:52.000,185,11064583,-795,0,1719973611,12629.496987019993,192.66886502999841,54437.124830880006 2024-07-03,02:26:53.000,185,11064595,-795,0,1719973612,12629.571086429998,192.6547667699997,54437.23662480001 2024-07-03,02:26:54.000,185,11064542,-795,0,1719973613,12629.503723329988,192.62657025000226,54437.23662480001 2024-07-03,02:26:55.000,185,11064602,-795,0,1719973614,12629.523932259988,192.63361938000162,54437.25059904 2024-07-03,02:26:56.000,185,11064559,-795,0,1719973615,12629.335315579992,192.62657025000226,54437.09688240001 2024-07-03,02:26:57.000,185,11064549,-795,0,1719973616,12629.342051890002,192.60542286000418,54437.24361192001 2024-07-03,02:26:58.000,185,11064551,-795,0,1719973617,12629.281425100002,192.61247199000354,54437.08989528 2024-07-03,02:26:59.000,185,11064563,-795,0,1719973618,12629.382469750002,192.5913245999982,54437.131818 2024-07-03,02:27:00.000,185,11064577,-795,0,1719973619,12629.267952479997,192.57722633999947,54437.15277936 2024-07-03,02:27:01.000,185,11064599,-795,0,1719973620,12629.241007240002,192.57722633999947,54437.15976648 2024-07-03,02:27:02.000,185,11064592,-795,0,1719973621,12629.160171520001,192.5701772100001,54437.11085664 2024-07-03,02:27:03.000,185,11064594,-795,0,1719973622,12629.126489969996,192.5701772100001,54437.06893392001 2024-07-03,02:27:04.000,185,11064540,-795,0,1719973623,12629.086072109996,192.5701772100001,54437.124830880006 2024-07-03,02:27:05.000,185,11064516,-795,0,1719973624,12629.079335800001,192.56312808000075,54437.11784376001 2024-07-03,02:27:06.000,185,11064564,-795,0,1719973625,12629.011972699991,192.5560789500014,54437.006049840005 2024-07-03,02:27:07.000,185,11064589,-795,0,1719973626,12629.072599489991,192.52788243000396,54437.103869520004 2024-07-03,02:27:08.000,185,11064569,-795,0,1719973627,12628.924400669996,192.5560789500014,54436.90124304001 2024-07-03,02:27:09.000,185,11064575,-795,0,1719973628,12629.011972699991,192.49263677999988,54437.0619468 2024-07-03,02:27:10.000,185,11064586,-795,0,1719973629,12629.03891794,192.5560789500014,54437.173740720005 2024-07-03,02:27:11.000,185,11064585,-795,0,1719973630,12628.97829115,192.51378416999796,54437.13880512 2024-07-03,02:27:12.000,185,11064500,-795,0,1719973631,12628.985027459996,192.51378416999796,54436.96412712 2024-07-03,02:27:13.000,185,11064525,-795,0,1719973632,12628.91766436,192.49263677999988,54437.03399832 2024-07-03,02:27:14.000,185,11064606,-795,0,1719973633,12628.89071911999,192.51378416999796,54437.01303696 2024-07-03,02:27:15.000,185,11064561,-795,0,1719973634,12628.91766436,192.46444026000245,54437.01303696 2024-07-03,02:27:16.000,185,11064530,-795,0,1719973635,12628.843564949995,192.53493156000332,54436.887268800005 2024-07-03,02:27:17.000,185,11064601,-795,0,1719973636,12628.80988339999,192.45034200000373,54436.90823016001 2024-07-03,02:27:18.000,185,11064591,-795,0,1719973637,12628.85703757,192.48558765000053,54437.03399832 2024-07-03,02:27:19.000,185,11064577,-795,0,1719973638,12628.843564949995,192.43624373999774,54437.02002408 2024-07-03,02:27:20.000,185,11064532,-795,0,1719973639,12628.762729229995,192.47853852000117,54436.936178640004 2024-07-03,02:27:21.000,185,11064596,-795,0,1719973640,12628.702102439995,192.43624373999774,54436.7475264 2024-07-03,02:27:22.000,185,11064520,-795,0,1719973641,12628.681893509995,192.45034200000373,54436.84534608 2024-07-03,02:27:23.000,185,11064619,-795,0,1719973642,12628.6751572,192.40099809000094,54436.86630744 2024-07-03,02:27:24.000,185,11064622,-795,0,1719973643,12628.63473934,192.42919460999838,54436.87329456 2024-07-03,02:27:25.000,185,11064600,-795,0,1719973644,12628.594321479999,192.45034200000373,54436.84534608 2024-07-03,02:27:26.000,185,11064589,-795,0,1719973645,12628.601057789994,192.4573911300031,54436.80342336 2024-07-03,02:27:27.000,185,11064609,-795,0,1719973646,12628.641475649994,192.42214547999902,54436.88028168001 2024-07-03,02:27:28.000,185,11064561,-795,0,1719973647,12628.58758516999,192.42919460999838,54436.85932032001 2024-07-03,02:27:29.000,185,11064552,-795,0,1719973648,12628.479804209994,192.42919460999838,54436.66368096001 2024-07-03,02:27:30.000,185,11064558,-795,0,1719973649,12628.513485759999,192.40099809000094,54436.79643624 2024-07-03,02:27:31.000,185,11064618,-795,0,1719973650,12628.473067899999,192.42214547999902,54436.72656504 2024-07-03,02:27:32.000,185,11064588,-795,0,1719973651,12628.446122659989,192.43624373999774,54436.71259080001 2024-07-03,02:27:33.000,185,11064581,-795,0,1719973652,12628.513485759999,192.4080472200003,54436.81041048001 2024-07-03,02:27:34.000,185,11064609,-795,0,1719973653,12628.439386349994,192.41509634999966,54436.8173976 2024-07-03,02:27:35.000,185,11064599,-795,0,1719973654,12628.473067899999,192.37985070000286,54436.719577920005 2024-07-03,02:27:36.000,185,11064580,-795,0,1719973655,12628.358550629993,192.35870331000478,54436.64970672 2024-07-03,02:27:37.000,185,11064568,-795,0,1719973656,12628.385495869989,192.35870331000478,54436.600796880004 2024-07-03,02:27:38.000,185,11064606,-795,0,1719973657,12628.345078009988,192.39394896000158,54436.64271960001 2024-07-03,02:27:39.000,185,11064530,-795,0,1719973658,12628.358550629993,192.37985070000286,54436.61477112001 2024-07-03,02:27:40.000,185,11064586,-795,0,1719973659,12628.351814319998,192.41509634999966,54436.70560368 2024-07-03,02:27:41.000,185,11064557,-795,0,1719973660,12628.277714909993,192.45034200000373,54436.49599008001 2024-07-03,02:27:42.000,185,11064596,-795,0,1719973661,12628.324869079988,192.42919460999838,54436.61477112001 2024-07-03,02:27:43.000,185,11064569,-795,0,1719973662,12628.358550629993,192.46444026000245,54436.68464232 2024-07-03,02:27:44.000,185,11064554,-795,0,1719973663,12628.338341699993,192.47853852000117,54436.62874536 2024-07-03,02:27:45.000,185,11064586,-795,0,1719973664,12628.311396459998,192.47853852000117,54436.64271960001 2024-07-03,02:27:46.000,185,11064620,-795,0,1719973665,12628.291187529998,192.42919460999838,54436.551887040005 2024-07-03,02:27:47.000,185,11064590,-795,0,1719973666,12628.237297049993,192.45034200000373,54436.502977200005 2024-07-03,02:27:48.000,185,11064619,-795,0,1719973667,12628.264242290003,192.47853852000117,54436.57983552 2024-07-03,02:27:49.000,185,11064577,-795,0,1719973668,12628.324869079988,192.4573911300031,54436.61477112001 2024-07-03,02:27:50.000,185,11064577,-795,0,1719973669,12628.331605389998,192.42919460999838,54436.6776552 2024-07-03,02:27:51.000,185,11064619,-795,0,1719973670,12628.264242290003,192.4714893900018,54436.58682264 2024-07-03,02:27:52.000,185,11064552,-795,0,1719973671,12628.230560739998,192.4573911300031,54436.50996432 2024-07-03,02:27:53.000,185,11064548,-795,0,1719973672,12628.223824430002,192.45034200000373,54436.46105448 2024-07-03,02:27:54.000,185,11064565,-795,0,1719973673,12628.142988710002,192.42214547999902,54436.55887416 2024-07-03,02:27:55.000,185,11064581,-795,0,1719973674,12628.156461329992,192.4573911300031,54436.48900296 2024-07-03,02:27:56.000,185,11064574,-795,0,1719973675,12628.035207749992,192.48558765000053,54436.4680416 2024-07-03,02:27:57.000,185,11064584,-795,0,1719973676,12628.089098229997,192.53493156000332,54436.53092568 2024-07-03,02:27:58.000,185,11064584,-795,0,1719973677,12628.089098229997,192.52788243000396,54436.55887416 2024-07-03,02:27:59.000,185,11064547,-795,0,1719973678,12628.001526200002,192.5208333000046,54436.34227344 2024-07-03,02:28:00.000,185,11064620,-795,0,1719973679,12627.967844649997,192.52788243000396,54436.44009312 2024-07-03,02:28:01.000,185,11064568,-795,0,1719973680,12627.907217859996,192.51378416999796,54436.41214464 2024-07-03,02:28:02.000,185,11064582,-795,0,1719973681,12627.853327379991,192.5067350399986,54436.39118328 2024-07-03,02:28:03.000,185,11064633,-795,0,1719973682,12627.893745239991,192.49263677999988,54436.48900296 2024-07-03,02:28:04.000,185,11064578,-795,0,1719973683,12627.887008929996,192.5208333000046,54436.53092568 2024-07-03,02:28:05.000,185,11064561,-795,0,1719973684,12627.880272620001,192.49968590999924,54436.39817040001 2024-07-03,02:28:06.000,185,11064577,-795,0,1719973685,12627.826382139996,192.5208333000046,54436.4680416 2024-07-03,02:28:07.000,185,11064600,-795,0,1719973686,12627.873536309991,192.51378416999796,54436.53092568 2024-07-03,02:28:08.000,185,11064623,-795,0,1719973687,12627.792700589991,192.49263677999988,54436.51695144 2024-07-03,02:28:09.000,185,11064616,-795,0,1719973688,12627.785964279996,192.51378416999796,54436.42611888001 2024-07-03,02:28:10.000,185,11064574,-795,0,1719973689,12627.725337489996,192.5067350399986,54436.44009312 2024-07-03,02:28:11.000,185,11064581,-795,0,1719973690,12627.664710699995,192.54198069000267,54436.30733784001 2024-07-03,02:28:12.000,185,11064564,-795,0,1719973691,12627.63102914999,192.5067350399986,54436.32131208 2024-07-03,02:28:13.000,185,11064587,-795,0,1719973692,12627.65797439,192.5067350399986,54436.454067360006 2024-07-03,02:28:14.000,185,11064592,-795,0,1719973693,12627.644501769995,192.49263677999988,54436.49599008001 2024-07-03,02:28:15.000,185,11064579,-795,0,1719973694,12627.63102914999,192.5208333000046,54436.48201584 2024-07-03,02:28:16.000,185,11064546,-795,0,1719973695,12627.523248189995,192.47853852000117,54436.34926056 2024-07-03,02:28:17.000,185,11064555,-795,0,1719973696,12627.51651188,192.4714893900018,54436.34227344 2024-07-03,02:28:18.000,185,11064559,-795,0,1719973697,12627.51651188,192.46444026000245,54436.335286320005 2024-07-03,02:28:19.000,185,11064622,-795,0,1719973698,12627.48956663999,192.4573911300031,54436.37022192 2024-07-03,02:28:20.000,185,11064576,-795,0,1719973699,12627.422203539994,192.4573911300031,54436.32131208 2024-07-03,02:28:21.000,185,11064576,-795,0,1719973700,12627.381785679994,192.45034200000373,54436.2933636 2024-07-03,02:28:22.000,185,11064566,-795,0,1719973701,12627.354840439999,192.39394896000158,54436.2933636 2024-07-03,02:28:23.000,185,11064581,-795,0,1719973702,12627.34810412999,192.4080472200003,54436.31432496 2024-07-03,02:28:24.000,185,11064549,-795,0,1719973703,12627.314422579999,192.40099809000094,54436.35624768001 2024-07-03,02:28:25.000,185,11064565,-795,0,1719973704,12627.267268409989,192.40099809000094,54436.24445376 2024-07-03,02:28:26.000,185,11064609,-795,0,1719973705,12627.193168999998,192.39394896000158,54436.13265984 2024-07-03,02:28:27.000,185,11064552,-795,0,1719973706,12627.179696379993,192.35165417999815,54436.06977576001 2024-07-03,02:28:28.000,185,11064592,-795,0,1719973707,12627.172960069998,192.35165417999815,54436.16060832001 2024-07-03,02:28:29.000,185,11064627,-795,0,1719973708,12627.172960069998,192.33050679000007,54436.216505280005 2024-07-03,02:28:30.000,185,11064545,-795,0,1719973709,12627.139278519993,192.31640853000135,54436.23047952001 2024-07-03,02:28:31.000,185,11064570,-795,0,1719973710,12627.125805899988,192.3234576600007,54436.17458256 2024-07-03,02:28:32.000,185,11064574,-795,0,1719973711,12627.085388039988,192.29526114000328,54436.048814400005 2024-07-03,02:28:33.000,185,11064581,-795,0,1719973712,12627.038233869993,192.27411374999792,54436.11169848001 2024-07-03,02:28:34.000,185,11064599,-795,0,1719973713,12627.031497559998,192.2600154899992,54436.11169848001 2024-07-03,02:28:35.000,185,11064582,-795,0,1719973714,12627.011288629998,192.25296635999985,54436.06278864001 2024-07-03,02:28:36.000,185,11064564,-795,0,1719973715,12626.923716600002,192.18952418999834,54435.9789432 2024-07-03,02:28:37.000,185,11064569,-795,0,1719973716,12626.970870769997,192.25296635999985,54435.99291744001 2024-07-03,02:28:38.000,185,11064595,-795,0,1719973717,12626.977607079993,192.2247698400024,54436.13265984 2024-07-03,02:28:39.000,185,11064615,-795,0,1719973718,12626.943925530002,192.20362245000433,54436.03484016 2024-07-03,02:28:40.000,185,11064583,-795,0,1719973719,12626.910243979997,192.17542592999962,54435.97195608001 2024-07-03,02:28:41.000,185,11064601,-795,0,1719973720,12626.795726709992,192.16837680000026,54435.88811064 2024-07-03,02:28:42.000,185,11064582,-795,0,1719973721,12626.741836230001,192.16837680000026,54435.90208488001 2024-07-03,02:28:43.000,185,11064575,-795,0,1719973722,12626.714890989992,192.16837680000026,54435.86714928 2024-07-03,02:28:44.000,185,11064563,-795,0,1719973723,12626.708154679996,192.14722941000218,54435.98593032 2024-07-03,02:28:45.000,185,11064573,-795,0,1719973724,12626.687945749996,192.16837680000026,54435.930033360004 2024-07-03,02:28:46.000,185,11064602,-795,0,1719973725,12626.721627300001,192.13313115000346,54435.95798184 2024-07-03,02:28:47.000,185,11064594,-795,0,1719973726,12626.714890989992,192.14018028000282,54436.03484016 2024-07-03,02:28:48.000,185,11064558,-795,0,1719973727,12626.721627300001,192.1260820200041,54435.9789432 2024-07-03,02:28:49.000,185,11064578,-795,0,1719973728,12626.661000510001,192.16837680000026,54435.95798184 2024-07-03,02:28:50.000,185,11064604,-795,0,1719973729,12626.661000510001,192.1613276700009,54436.02086592001 2024-07-03,02:28:51.000,185,11064601,-795,0,1719973730,12626.58016479,192.14722941000218,54435.85317504001 2024-07-03,02:28:52.000,185,11064578,-795,0,1719973731,12626.55995586,192.15427854000154,54435.881123520005 2024-07-03,02:28:53.000,185,11064577,-795,0,1719973732,12626.546483239996,192.14722941000218,54436.0138788 2024-07-03,02:28:54.000,185,11064580,-795,0,1719973733,12626.613846339991,192.14018028000282,54435.98593032 2024-07-03,02:28:55.000,185,11064592,-795,0,1719973734,12626.546483239996,192.11903289000475,54435.9789432 2024-07-03,02:28:56.000,185,11064582,-795,0,1719973735,12626.519538,192.14722941000218,54435.85317504001 2024-07-03,02:28:57.000,185,11064573,-795,0,1719973736,12626.45891121,192.09083637000003,54435.84618792 2024-07-03,02:28:58.000,185,11064565,-795,0,1719973737,12626.506065379996,192.04149246000452,54435.90208488001 2024-07-03,02:28:59.000,185,11064579,-795,0,1719973738,12626.43870228,192.09083637000003,54435.89509776001 2024-07-03,02:29:00.000,185,11064620,-795,0,1719973739,12626.41175703999,192.13313115000346,54435.74138112 2024-07-03,02:29:01.000,185,11064585,-795,0,1719973740,12626.445438589995,192.0978854999994,54435.81125232 2024-07-03,02:29:02.000,185,11064559,-795,0,1719973741,12626.445438589995,192.10493462999875,54435.783303840006 2024-07-03,02:29:03.000,185,11064590,-795,0,1719973742,12626.45891121,192.1119837599981,54435.881123520005 2024-07-03,02:29:04.000,185,11064583,-795,0,1719973743,12626.445438589995,192.11903289000475,54435.88811064 2024-07-03,02:29:05.000,185,11064578,-795,0,1719973744,12626.41175703999,192.11903289000475,54435.82522656001 2024-07-03,02:29:06.000,185,11064572,-795,0,1719973745,12626.344393939995,192.1613276700009,54435.73439400001 2024-07-03,02:29:07.000,185,11064594,-795,0,1719973746,12626.33092131999,192.11903289000475,54435.6994584 2024-07-03,02:29:08.000,185,11064578,-795,0,1719973747,12626.405020729995,192.14722941000218,54435.77631672001 2024-07-03,02:29:09.000,185,11064621,-795,0,1719973748,12626.384811799995,192.11903289000475,54435.82522656001 2024-07-03,02:29:10.000,185,11064564,-795,0,1719973749,12626.425229659995,192.14018028000282,54435.79029096 2024-07-03,02:29:11.000,185,11064586,-795,0,1719973750,12626.344393939995,192.18247505999898,54435.74138112 2024-07-03,02:29:12.000,185,11064546,-795,0,1719973751,12626.384811799995,192.15427854000154,54435.67849704 2024-07-03,02:29:13.000,185,11064542,-795,0,1719973752,12626.344393939995,192.14722941000218,54435.73439400001 2024-07-03,02:29:14.000,185,11064612,-795,0,1719973753,12626.37807549,192.14018028000282,54435.70644552001 2024-07-03,02:29:15.000,185,11064580,-795,0,1719973754,12626.35786656,192.14018028000282,54435.713432640005 2024-07-03,02:29:16.000,185,11064598,-795,0,1719973755,12626.324185009995,192.1119837599981,54435.60163872 2024-07-03,02:29:17.000,185,11064620,-795,0,1719973756,12626.35786656,192.15427854000154,54435.67849704 2024-07-03,02:29:18.000,185,11064613,-795,0,1719973757,12626.35113024999,192.10493462999875,54435.7693296 2024-07-03,02:29:19.000,185,11064576,-795,0,1719973758,12626.31071238999,192.15427854000154,54435.58067736 2024-07-03,02:29:20.000,185,11064565,-795,0,1719973759,12626.31071238999,192.11903289000475,54435.664522800005 2024-07-03,02:29:21.000,185,11064600,-795,0,1719973760,12626.22987666999,192.17542592999962,54435.53176752 2024-07-03,02:29:22.000,185,11064594,-795,0,1719973761,12626.243349289995,192.1119837599981,54435.5247804 2024-07-03,02:29:23.000,185,11064605,-795,0,1719973762,12626.27029452999,192.1260820200041,54435.62260008 2024-07-03,02:29:24.000,185,11064574,-795,0,1719973763,12626.25008559999,192.1119837599981,54435.6295872 2024-07-03,02:29:25.000,185,11064562,-795,0,1719973764,12626.303976079995,192.13313115000346,54435.48984480001 2024-07-03,02:29:26.000,185,11064588,-795,0,1719973765,12626.344393939995,192.09083637000003,54435.56670312001 2024-07-03,02:29:27.000,185,11064592,-795,0,1719973766,12626.3174487,192.11903289000475,54435.664522800005 2024-07-03,02:29:28.000,185,11064551,-795,0,1719973767,12626.27029452999,192.05559072000324,54435.496831920005 2024-07-03,02:29:29.000,185,11064563,-795,0,1719973768,12626.10862308999,192.18247505999898,54435.51779328001 2024-07-03,02:29:30.000,185,11064566,-795,0,1719973769,12626.27703084,192.07673811000132,54435.545741760005 2024-07-03,02:29:31.000,185,11064594,-795,0,1719973770,12626.25682191,192.0978854999994,54435.48984480001 2024-07-03,02:29:32.000,185,11064548,-795,0,1719973771,12626.223140359994,192.10493462999875,54435.48285768 2024-07-03,02:29:33.000,185,11064587,-795,0,1719973772,12626.283767149995,192.08378724000067,54435.58766448001 2024-07-03,02:29:34.000,185,11064605,-795,0,1719973773,12626.31071238999,192.09083637000003,54435.594651600004 2024-07-03,02:29:35.000,185,11064587,-795,0,1719973774,12626.23661298,192.0978854999994,54435.56670312001 2024-07-03,02:29:36.000,185,11064562,-795,0,1719973775,12626.22987666999,192.10493462999875,54435.34311528 2024-07-03,02:29:37.000,185,11064569,-795,0,1719973776,12626.19619512,192.07673811000132,54435.37106376001 2024-07-03,02:29:38.000,185,11064505,-795,0,1719973777,12626.22987666999,192.0978854999994,54435.35708952 2024-07-03,02:29:39.000,185,11064548,-795,0,1719973778,12626.25682191,192.05559072000324,54435.44093496001 2024-07-03,02:29:40.000,185,11064559,-795,0,1719973779,12626.223140359994,192.06968898000196,54435.4549092 2024-07-03,02:29:41.000,185,11064603,-795,0,1719973780,12626.223140359994,192.08378724000067,54435.47587056 2024-07-03,02:29:42.000,185,11064586,-795,0,1719973781,12626.223140359994,192.06968898000196,54435.50381904 2024-07-03,02:29:43.000,185,11064614,-795,0,1719973782,12626.19619512,192.04149246000452,54435.426960720004 2024-07-03,02:29:44.000,185,11064578,-795,0,1719973783,12626.243349289995,192.03444332999788,54435.46888344001 2024-07-03,02:29:45.000,185,11064565,-795,0,1719973784,12626.20966773999,192.02034506999917,54435.447922080006 2024-07-03,02:29:46.000,185,11064627,-795,0,1719973785,12626.22987666999,192.02034506999917,54435.46189632 2024-07-03,02:29:47.000,185,11064638,-795,0,1719973786,12626.162513569994,192.00624681000045,54435.33612816 2024-07-03,02:29:48.000,185,11064607,-795,0,1719973787,12626.135568329999,192.02739419999853,54435.30817968 2024-07-03,02:29:49.000,185,11064627,-795,0,1719973788,12626.115359399999,192.02034506999917,54435.28721832 2024-07-03,02:29:50.000,185,11064557,-795,0,1719973789,12626.054732609999,192.0132959399998,54435.259269840004 2024-07-03,02:29:51.000,185,11064620,-795,0,1719973790,12626.081677849994,192.02034506999917,54435.25228272001 2024-07-03,02:29:52.000,185,11064551,-795,0,1719973791,12626.162513569994,191.99214855000173,54435.36407664 2024-07-03,02:29:53.000,185,11064544,-795,0,1719973792,12626.182722499994,191.99214855000173,54435.37106376001 2024-07-03,02:29:54.000,185,11064573,-795,0,1719973793,12626.182722499994,191.98509942000237,54435.378050880005 2024-07-03,02:29:55.000,185,11064580,-795,0,1719973794,12626.223140359994,191.99214855000173,54435.37106376001 2024-07-03,02:29:56.000,185,11064571,-795,0,1719973795,12626.14904094999,191.9639520300043,54435.33612816 2024-07-03,02:29:57.000,185,11064599,-795,0,1719973796,12626.223140359994,191.97100116000365,54435.35010240001 2024-07-03,02:29:58.000,185,11064609,-795,0,1719973797,12626.17598619,191.99214855000173,54435.32215392001 2024-07-03,02:29:59.000,185,11064581,-795,0,1719973798,12626.22987666999,191.9639520300043,54435.48285768 2024-07-03,02:30:00.000,185,11064525,-795,0,1719973799,12626.22987666999,191.9498537699983,54435.385038 2024-07-03,02:30:01.000,185,11064568,-795,0,1719973800,12626.027787369989,191.978050290003,54435.29420544 2024-07-03,02:30:02.000,185,11064572,-795,0,1719973801,12626.18945880999,191.92870638000022,54435.30119256001 2024-07-03,02:30:03.000,185,11064563,-795,0,1719973802,12626.22987666999,191.92870638000022,54435.41997360001 2024-07-03,02:30:04.000,185,11064597,-795,0,1719973803,12626.202931429994,191.93575550999958,54435.39901224001 2024-07-03,02:30:05.000,185,11064602,-795,0,1719973804,12626.17598619,191.9498537699983,54435.33612816 2024-07-03,02:30:06.000,185,11064558,-795,0,1719973805,12626.202931429994,191.978050290003,54435.378050880005 2024-07-03,02:30:07.000,185,11064595,-795,0,1719973806,12626.223140359994,191.97100116000365,54435.426960720004 2024-07-03,02:30:08.000,185,11064582,-795,0,1719973807,12626.202931429994,191.93575550999958,54435.378050880005 2024-07-03,02:30:09.000,185,11064591,-795,0,1719973808,12626.155777259999,191.99214855000173,54435.33612816 2024-07-03,02:30:10.000,185,11064567,-795,0,1719973809,12626.19619512,191.97100116000365,54435.35010240001 2024-07-03,02:30:11.000,185,11064557,-795,0,1719973810,12626.162513569994,191.978050290003,54435.30817968 2024-07-03,02:30:12.000,185,11064572,-795,0,1719973811,12626.17598619,191.9639520300043,54435.30119256001 2024-07-03,02:30:13.000,185,11064595,-795,0,1719973812,12626.243349289995,191.9991976800011,54435.39901224001 2024-07-03,02:30:14.000,185,11064541,-795,0,1719973813,12626.25008559999,191.99214855000173,54435.39202512001 2024-07-03,02:30:15.000,185,11064581,-795,0,1719973814,12626.25008559999,191.9991976800011,54435.426960720004 2024-07-03,02:30:16.000,185,11064554,-795,0,1719973815,12626.18945880999,191.9991976800011,54435.259269840004 2024-07-03,02:30:17.000,185,11064525,-795,0,1719973816,12626.243349289995,192.00624681000045,54435.30119256001 2024-07-03,02:30:18.000,185,11064588,-795,0,1719973817,12626.22987666999,191.98509942000237,54435.35708952 2024-07-03,02:30:19.000,185,11064588,-795,0,1719973818,12626.223140359994,191.9991976800011,54435.30119256001 2024-07-03,02:30:20.000,185,11064575,-755,0,1719973819,12626.243349289995,192.02034506999917,54435.37106376001 2024-07-03,02:30:21.000,185,11064613,-795,0,1719973820,12626.243349289995,192.02034506999917,54435.32215392001 2024-07-03,02:30:22.000,185,11064567,-795,0,1719973821,12626.283767149995,192.04149246000452,54435.30119256001 2024-07-03,02:30:23.000,185,11064589,-795,0,1719973822,12626.3174487,192.05559072000324,54435.44093496001 2024-07-03,02:30:24.000,185,11064567,-795,0,1719973823,12626.303976079995,192.02739419999853,54435.37106376001 2024-07-03,02:30:25.000,185,11064576,-795,0,1719973824,12626.31071238999,192.03444332999788,54435.30119256001 2024-07-03,02:30:26.000,185,11064589,-795,0,1719973825,12626.223140359994,192.07673811000132,54435.210360000005 2024-07-03,02:30:27.000,185,11064588,-795,0,1719973826,12626.25008559999,192.02034506999917,54435.23132136001 2024-07-03,02:30:28.000,185,11064592,-795,0,1719973827,12626.324185009995,192.02739419999853,54435.36407664 2024-07-03,02:30:29.000,185,11064573,-795,0,1719973828,12626.303976079995,192.04854159000388,54435.39202512001 2024-07-03,02:30:30.000,185,11064561,-795,0,1719973829,12626.344393939995,192.05559072000324,54435.39901224001 2024-07-03,02:30:31.000,185,11064591,-795,0,1719973830,12626.3174487,192.03444332999788,54435.39202512001 2024-07-03,02:30:32.000,185,11064556,-795,0,1719973831,12626.33765763,192.0626398500026,54435.35010240001 2024-07-03,02:30:33.000,185,11064562,-795,0,1719973832,12626.303976079995,192.02034506999917,54435.28721832 2024-07-03,02:30:34.000,185,11064620,-795,0,1719973833,12626.29050345999,192.03444332999788,54435.30817968 2024-07-03,02:30:35.000,185,11064565,-795,0,1719973834,12626.33092131999,192.02739419999853,54435.40599936 2024-07-03,02:30:36.000,185,11064583,-795,0,1719973835,12626.29723977,192.06968898000196,54435.36407664 2024-07-03,02:30:37.000,185,11064560,-795,0,1719973836,12626.29723977,192.03444332999788,54435.37106376001 2024-07-03,02:30:38.000,185,11064576,-795,0,1719973837,12626.3174487,192.0132959399998,54435.36407664 2024-07-03,02:30:39.000,185,11064559,-795,0,1719973838,12626.344393939995,192.02739419999853,54435.41298648 2024-07-03,02:30:40.000,185,11064507,-795,0,1719973839,12626.33092131999,192.06968898000196,54435.378050880005 2024-07-03,02:30:41.000,185,11064586,-795,0,1719973840,12626.25682191,192.0132959399998,54435.25228272001 2024-07-03,02:30:42.000,185,11064517,-795,0,1719973841,12626.27703084,192.07673811000132,54435.29420544 2024-07-03,02:30:43.000,185,11064545,-795,0,1719973842,12626.31071238999,192.04149246000452,54435.39202512001 2024-07-03,02:30:44.000,185,11064585,-795,0,1719973843,12626.27703084,192.03444332999788,54435.41298648 2024-07-03,02:30:45.000,185,11064596,-795,0,1719973844,12626.27029452999,192.06968898000196,54435.426960720004 2024-07-03,02:30:46.000,185,11064547,-795,0,1719973845,12626.25682191,192.03444332999788,54435.35010240001 2024-07-03,02:30:47.000,185,11064612,-795,0,1719973846,12626.283767149995,192.04854159000388,54435.44093496001 2024-07-03,02:30:48.000,185,11064543,-795,0,1719973847,12626.25682191,192.04854159000388,54435.385038 2024-07-03,02:30:49.000,185,11064541,-795,0,1719973848,12626.223140359994,192.07673811000132,54435.378050880005 2024-07-03,02:30:50.000,185,11064598,-795,0,1719973849,12626.101886779994,192.08378724000067,54435.10555320001 2024-07-03,02:30:51.000,185,11064539,-795,0,1719973850,12626.095150469999,192.0626398500026,54435.32215392001 2024-07-03,02:30:52.000,185,11064572,-795,0,1719973851,12626.074941539999,192.06968898000196,54435.39901224001 2024-07-03,02:30:53.000,185,11064534,-795,0,1719973852,12626.101886779994,192.04854159000388,54435.4549092 2024-07-03,02:30:54.000,185,11064596,-795,0,1719973853,12626.101886779994,192.06968898000196,54435.39901224001 2024-07-03,02:30:55.000,185,11064597,-795,0,1719973854,12626.068205229989,192.08378724000067,54435.41298648 2024-07-03,02:30:56.000,185,11064530,-795,0,1719973855,12626.047996299989,192.05559072000324,54435.36407664 2024-07-03,02:30:57.000,185,11064579,-795,0,1719973856,12626.115359399999,192.00624681000045,54435.35708952 2024-07-03,02:30:58.000,185,11064571,-795,0,1719973857,12626.047996299989,192.04854159000388,54435.329141040005 2024-07-03,02:30:59.000,185,11064603,-795,0,1719973858,12626.041259989994,192.07673811000132,54435.30119256001 2024-07-03,02:31:00.000,185,11064586,-795,0,1719973859,12625.994105819998,192.0626398500026,54435.35010240001 2024-07-03,02:31:01.000,185,11064621,-795,0,1719973860,12626.021051059994,192.08378724000067,54435.39202512001 2024-07-03,02:31:02.000,185,11064566,-795,0,1719973861,12625.805489140002,192.11903289000475,54435.35010240001 2024-07-03,02:31:03.000,185,11064602,-795,0,1719973862,12625.926742719988,192.08378724000067,54435.37106376001 2024-07-03,02:31:04.000,185,11064616,-795,0,1719973863,12625.920006409993,192.00624681000045,54435.378050880005 2024-07-03,02:31:05.000,185,11064601,-795,0,1719973864,12625.899797479993,192.0626398500026,54435.23132136001 2024-07-03,02:31:06.000,185,11064559,-795,0,1719973865,12625.839170689993,192.00624681000045,54435.27324408001 2024-07-03,02:31:07.000,185,11064567,-795,0,1719973866,12625.872852239998,192.0132959399998,54435.259269840004 2024-07-03,02:31:08.000,185,11064575,-795,0,1719973867,12625.886324859988,191.978050290003,54435.30119256001 2024-07-03,02:31:09.000,185,11064592,-795,0,1719973868,12625.933479029998,192.0132959399998,54435.32215392001 2024-07-03,02:31:10.000,185,11064584,-795,0,1719973869,12625.960424269993,192.0132959399998,54435.23132136001 2024-07-03,02:31:11.000,185,11064621,-795,0,1719973870,12625.926742719988,192.10493462999875,54435.19638576 2024-07-03,02:31:12.000,185,11064550,-795,0,1719973871,12625.832434379998,192.17542592999962,54435.07760472 2024-07-03,02:31:13.000,185,11064543,-795,0,1719973872,12625.704444490002,192.27411374999792,54435.01472064001 2024-07-03,02:31:14.000,185,11064600,-795,0,1719973873,12625.610136149997,192.16837680000026,54435.16843728 2024-07-03,02:31:15.000,185,11064569,-795,0,1719973874,12625.650554009997,192.1613276700009,54435.23132136001 2024-07-03,02:31:16.000,185,11064621,-795,0,1719973875,12625.569718289997,192.07673811000132,54435.112540320006 2024-07-03,02:31:17.000,185,11064563,-795,0,1719973876,12625.623608770002,192.09083637000003,54435.19638576 2024-07-03,02:31:18.000,185,11064591,-795,0,1719973877,12625.610136149997,192.0626398500026,54435.259269840004 2024-07-03,02:31:19.000,185,11064619,-795,0,1719973878,12625.664026630002,192.0978854999994,54435.27324408001 2024-07-03,02:31:20.000,185,11064554,-795,0,1719973879,12625.616872459992,192.06968898000196,54435.2452956 2024-07-03,02:31:21.000,185,11064543,-795,0,1719973880,12625.576454599992,192.08378724000067,54435.0706176 2024-07-03,02:31:22.000,185,11064517,-795,0,1719973881,12625.529300429997,192.08378724000067,54435.12651456 2024-07-03,02:31:23.000,185,11064583,-795,0,1719973882,12625.556245669992,192.11903289000475,54435.22433424001 2024-07-03,02:31:24.000,185,11064617,-795,0,1719973883,12625.495618879992,192.15427854000154,54435.23132136001 2024-07-03,02:31:25.000,185,11064561,-795,0,1719973884,12625.569718289997,192.1613276700009,54435.210360000005 2024-07-03,02:31:26.000,185,11064607,-795,0,1719973885,12625.569718289997,192.1260820200041,54435.13350168001 2024-07-03,02:31:27.000,185,11064556,-795,0,1719973886,12625.616872459992,192.17542592999962,54435.2452956 2024-07-03,02:31:28.000,185,11064541,-795,0,1719973887,12625.610136149997,192.10493462999875,54435.210360000005 2024-07-03,02:31:29.000,185,11064574,-795,0,1719973888,12625.657290319992,192.13313115000346,54435.22433424001 2024-07-03,02:31:30.000,185,11064577,-795,0,1719973889,12625.549509359997,192.02739419999853,54434.96581080001 2024-07-03,02:31:31.000,185,11064586,-795,0,1719973890,12625.650554009997,192.0978854999994,54435.10555320001 2024-07-03,02:31:32.000,185,11064596,-795,0,1719973891,12625.643817700002,192.04854159000388,54435.1404888 2024-07-03,02:31:33.000,185,11064592,-795,0,1719973892,12625.724653420002,192.08378724000067,54435.22433424001 2024-07-03,02:31:34.000,185,11064581,-795,0,1719973893,12625.664026630002,192.04149246000452,54435.1754244 2024-07-03,02:31:35.000,185,11064595,-795,0,1719973894,12625.711180799997,192.06968898000196,54435.14747592 2024-07-03,02:31:36.000,185,11064532,-795,0,1719973895,12625.643817700002,192.04854159000388,54435.0706176 2024-07-03,02:31:37.000,185,11064563,-795,0,1719973896,12625.690971869997,192.04854159000388,54435.161450160005 2024-07-03,02:31:38.000,185,11064565,-795,0,1719973897,12625.677499249992,192.05559072000324,54435.161450160005 2024-07-03,02:31:39.000,185,11064630,-795,0,1719973898,12625.717917109992,192.07673811000132,54435.1404888 2024-07-03,02:31:40.000,185,11064584,-795,0,1719973899,12625.697708179992,192.08378724000067,54435.14747592 2024-07-03,02:31:41.000,185,11064580,-795,0,1719973900,12625.670762939997,192.04854159000388,54435.15446304001 2024-07-03,02:31:42.000,185,11064582,-795,0,1719973901,12625.711180799997,192.1119837599981,54435.19638576 2024-07-03,02:31:43.000,185,11064576,-795,0,1719973902,12625.684235560002,192.04149246000452,54435.091578960004 2024-07-03,02:31:44.000,185,11064566,-795,0,1719973903,12625.731389729997,192.08378724000067,54435.18241152001 2024-07-03,02:31:45.000,185,11064583,-795,0,1719973904,12625.704444490002,192.03444332999788,54435.1404888 2024-07-03,02:31:46.000,185,11064561,-795,0,1719973905,12625.711180799997,192.0978854999994,54435.13350168001 2024-07-03,02:31:47.000,185,11064558,-795,0,1719973906,12625.610136149997,192.04854159000388,54435.042669120005 2024-07-03,02:31:48.000,185,11064575,-795,0,1719973907,12625.664026630002,192.10493462999875,54435.01472064001 2024-07-03,02:31:49.000,185,11064578,-795,0,1719973908,12625.664026630002,192.03444332999788,54435.12651456 2024-07-03,02:31:50.000,185,11064626,-795,0,1719973909,12625.738126039992,192.07673811000132,54435.11952744 2024-07-03,02:31:51.000,185,11064577,-795,0,1719973910,12625.670762939997,192.05559072000324,54435.20337288001 2024-07-03,02:31:52.000,185,11064544,-795,0,1719973911,12625.711180799997,192.04149246000452,54435.00773352 2024-07-03,02:31:53.000,185,11064509,-795,0,1719973912,12625.738126039992,192.00624681000045,54435.112540320006 2024-07-03,02:31:54.000,185,11064584,-795,0,1719973913,12625.738126039992,192.04149246000452,54435.00773352 2024-07-03,02:31:55.000,185,11064594,-795,0,1719973914,12625.758334969993,191.978050290003,54435.14747592 2024-07-03,02:31:56.000,185,11064610,-795,0,1719973915,12625.751598659997,192.02739419999853,54435.05664336001 2024-07-03,02:31:57.000,185,11064561,-795,0,1719973916,12625.751598659997,191.98509942000237,54435.13350168001 2024-07-03,02:31:58.000,185,11064615,-795,0,1719973917,12625.852643309998,191.97100116000365,54435.23830848 2024-07-03,02:31:59.000,185,11064565,-795,0,1719973918,12625.818961759993,191.93575550999958,54435.18241152001 2024-07-03,02:32:00.000,185,11064534,-795,0,1719973919,12625.825698070003,192.00624681000045,54435.12651456 2024-07-03,02:32:01.000,185,11064606,-795,0,1719973920,12625.792016519998,191.92870638000022,54435.0706176 2024-07-03,02:32:02.000,185,11064556,-795,0,1719973921,12625.765071280002,191.94280463999894,54435.05664336001 2024-07-03,02:32:03.000,185,11064571,-795,0,1719973922,12625.684235560002,191.97100116000365,54435.25228272001 2024-07-03,02:32:04.000,185,11064589,-795,0,1719973923,12625.765071280002,191.88641160000407,54435.091578960004 2024-07-03,02:32:05.000,185,11064594,-795,0,1719973924,12625.785280210002,191.8793624700047,54435.10555320001 2024-07-03,02:32:06.000,185,11064591,-795,0,1719973925,12625.778543899993,191.88641160000407,54435.0706176 2024-07-03,02:32:07.000,185,11064574,-795,0,1719973926,12625.812225449998,191.84411682000064,54435.20337288001 2024-07-03,02:32:08.000,185,11064567,-795,0,1719973927,12625.818961759993,191.84411682000064,54435.14747592 2024-07-03,02:32:09.000,185,11064600,-795,0,1719973928,12625.785280210002,191.85116595,54435.16843728 2024-07-03,02:32:10.000,185,11064579,-795,0,1719973929,12625.744862350002,191.85116595,54435.06363048001 2024-07-03,02:32:11.000,185,11064586,-795,0,1719973930,12625.711180799997,191.80887117000384,54435.0706176 2024-07-03,02:32:12.000,185,11064585,-795,0,1719973931,12625.738126039992,191.83001856000192,54435.042669120005 2024-07-03,02:32:13.000,185,11064626,-795,0,1719973932,12625.738126039992,191.78067464999913,54435.13350168001 2024-07-03,02:32:14.000,185,11064567,-795,0,1719973933,12625.798752829993,191.7665763900004,54435.18939864 2024-07-03,02:32:15.000,185,11064621,-795,0,1719973934,12625.751598659997,191.7665763900004,54435.14747592 2024-07-03,02:32:16.000,185,11064552,-795,0,1719973935,12625.738126039992,191.73837987000297,54435.02170776 2024-07-03,02:32:17.000,185,11064472,-795,0,1719973936,12625.771807589997,191.61149552999996,54435.06363048001 2024-07-03,02:32:18.000,185,11064572,-795,0,1719973937,12625.630345079997,191.58329901000252,54434.95882368 2024-07-03,02:32:19.000,185,11064576,-795,0,1719973938,12625.522564120001,191.63264291999803,54435.03568200001 2024-07-03,02:32:20.000,185,11064591,-795,0,1719973939,12625.488882569996,191.83706769000128,54435.04965624 2024-07-03,02:32:21.000,185,11064592,-795,0,1719973940,12625.583190910002,191.85821507999935,54435.091578960004 2024-07-03,02:32:22.000,185,11064567,-795,0,1719973941,12625.637081389992,191.87231333999807,54435.11952744 2024-07-03,02:32:23.000,185,11064574,-795,0,1719973942,12625.684235560002,191.77362551999977,54435.23830848 2024-07-03,02:32:24.000,185,11064566,-795,0,1719973943,12625.664026630002,191.80182204000448,54435.210360000005 2024-07-03,02:32:25.000,185,11064599,-795,0,1719973944,12625.670762939997,191.82296943000256,54435.23132136001 2024-07-03,02:32:26.000,185,11064609,-795,0,1719973945,12625.576454599992,191.8159203000032,54435.06363048001 2024-07-03,02:32:27.000,185,11064555,-795,0,1719973946,12625.637081389992,191.7665763900004,54435.10555320001 2024-07-03,02:32:28.000,185,11064603,-795,0,1719973947,12625.670762939997,191.83001856000192,54435.259269840004 2024-07-03,02:32:29.000,185,11064605,-795,0,1719973948,12625.711180799997,191.7877237799985,54435.3151668 2024-07-03,02:32:30.000,185,11064586,-795,0,1719973949,12625.697708179992,191.80182204000448,54435.28721832 2024-07-03,02:32:31.000,185,11064561,-795,0,1719973950,12625.697708179992,191.80182204000448,54435.30817968 2024-07-03,02:32:32.000,185,11064495,-795,0,1719973951,12625.630345079997,191.83706769000128,54435.18241152001 2024-07-03,02:32:33.000,185,11064536,-795,0,1719973952,12625.677499249992,191.80887117000384,54435.259269840004 2024-07-03,02:32:34.000,185,11064573,-795,0,1719973953,12625.677499249992,191.88641160000407,54435.23830848 2024-07-03,02:32:35.000,185,11064592,-795,0,1719973954,12625.724653420002,191.84411682000064,54435.23830848 2024-07-03,02:32:36.000,185,11064569,-795,0,1719973955,12625.744862350002,191.92165725000086,54435.20337288001 2024-07-03,02:32:37.000,185,11064595,-795,0,1719973956,12625.704444490002,191.9146081200015,54435.16843728 2024-07-03,02:32:38.000,185,11064604,-795,0,1719973957,12625.825698070003,191.88641160000407,54435.30119256001 2024-07-03,02:32:39.000,185,11064596,-795,0,1719973958,12625.859379619993,191.90050986000278,54435.29420544 2024-07-03,02:32:40.000,185,11064555,-795,0,1719973959,12625.845907000003,191.92870638000022,54435.259269840004 2024-07-03,02:32:41.000,185,11064564,-795,0,1719973960,12625.859379619993,191.92165725000086,54435.21734712 2024-07-03,02:32:42.000,185,11064529,-795,0,1719973961,12625.852643309998,191.94280463999894,54435.210360000005 2024-07-03,02:32:43.000,185,11064581,-795,0,1719973962,12625.946951649988,191.9498537699983,54435.23830848 2024-07-03,02:32:44.000,185,11064583,-795,0,1719973963,12625.960424269993,191.97100116000365,54435.280231200006 2024-07-03,02:32:45.000,185,11064611,-795,0,1719973964,12626.000842129994,191.97100116000365,54435.30119256001 2024-07-03,02:32:46.000,185,11064614,-795,0,1719973965,12626.047996299989,191.98509942000237,54435.29420544 2024-07-03,02:32:47.000,185,11064606,-795,0,1719973966,12626.081677849994,191.978050290003,54435.19638576 2024-07-03,02:32:48.000,185,11064547,-795,0,1719973967,12626.155777259999,191.9991976800011,54435.29420544 2024-07-03,02:32:49.000,185,11064616,-795,0,1719973968,12626.19619512,191.99214855000173,54435.32215392001 2024-07-03,02:32:50.000,185,11064598,-795,0,1719973969,12626.122095709994,192.02739419999853,54435.09856608 2024-07-03,02:32:51.000,185,11064581,-795,0,1719973970,12626.142304639994,192.03444332999788,54435.13350168001 2024-07-03,02:32:52.000,185,11064605,-795,0,1719973971,12626.223140359994,192.0978854999994,54435.30119256001 2024-07-03,02:32:53.000,185,11064570,-795,0,1719973972,12626.29050345999,192.04149246000452,54435.34311528 2024-07-03,02:32:54.000,185,11064590,-795,0,1719973973,12626.31071238999,192.06968898000196,54435.280231200006 2024-07-03,02:32:55.000,185,11064624,-795,0,1719973974,12626.3174487,192.05559072000324,54435.30119256001 2024-07-03,02:32:56.000,185,11064541,-795,0,1719973975,12626.324185009995,192.0626398500026,54435.210360000005 2024-07-03,02:32:57.000,185,11064576,-795,0,1719973976,12626.364602869995,192.04854159000388,54435.27324408001 2024-07-03,02:32:58.000,185,11064578,-795,0,1719973977,12626.344393939995,192.0978854999994,54435.34311528 2024-07-03,02:32:59.000,185,11064593,-795,0,1719973978,12626.3174487,192.04854159000388,54435.13350168001 2024-07-03,02:33:00.000,185,11064559,-795,0,1719973979,12626.33765763,192.08378724000067,54435.34311528 2024-07-03,02:33:01.000,185,11064576,-795,0,1719973980,12626.33092131999,192.09083637000003,54435.34311528 2024-07-03,02:33:02.000,185,11064562,-795,0,1719973981,12626.31071238999,192.08378724000067,54435.32215392001 2024-07-03,02:33:03.000,185,11064596,-795,0,1719973982,12626.364602869995,192.05559072000324,54435.37106376001 2024-07-03,02:33:04.000,185,11064569,-795,0,1719973983,12626.37133917999,192.03444332999788,54435.161450160005 2024-07-03,02:33:05.000,185,11064617,-795,0,1719973984,12626.303976079995,192.07673811000132,54435.161450160005 2024-07-03,02:33:06.000,185,11064576,-795,0,1719973985,12626.27029452999,192.05559072000324,54435.25228272001 2024-07-03,02:33:07.000,185,11064600,-795,0,1719973986,12626.31071238999,192.0626398500026,54435.23132136001 2024-07-03,02:33:08.000,185,11064578,-795,0,1719973987,12626.324185009995,192.1260820200041,54435.44093496001 2024-07-03,02:33:09.000,185,11064562,-795,0,1719973988,12626.35113024999,192.10493462999875,54435.46189632 2024-07-03,02:33:10.000,185,11064564,-795,0,1719973989,12626.19619512,192.0978854999994,54435.14747592 2024-07-03,02:33:11.000,185,11064557,-795,0,1719973990,12626.31071238999,192.11903289000475,54435.35010240001 2024-07-03,02:33:12.000,185,11064596,-795,0,1719973991,12626.27029452999,192.07673811000132,54435.329141040005 2024-07-03,02:33:13.000,185,11064597,-795,0,1719973992,12626.27703084,192.11903289000475,54435.37106376001 2024-07-03,02:33:14.000,185,11064575,-795,0,1719973993,12626.243349289995,192.0978854999994,54435.34311528 2024-07-03,02:33:15.000,185,11064578,-795,0,1719973994,12626.19619512,192.07673811000132,54435.259269840004 2024-07-03,02:33:16.000,185,11064582,-795,0,1719973995,12626.21640405,192.10493462999875,54435.2452956 2024-07-03,02:33:17.000,185,11064587,-795,0,1719973996,12626.21640405,192.08378724000067,54435.23830848 2024-07-03,02:33:18.000,185,11064574,-795,0,1719973997,12626.19619512,192.1119837599981,54435.23830848 2024-07-03,02:33:19.000,185,11064598,-795,0,1719973998,12626.29723977,192.07673811000132,54435.36407664 2024-07-03,02:33:20.000,185,11064571,-795,0,1719973999,12626.243349289995,192.0626398500026,54435.26625696 2024-07-03,02:33:21.000,185,11064578,-795,0,1719974000,12626.23661298,192.07673811000132,54435.18241152001 2024-07-03,02:33:22.000,185,11064572,-795,0,1719974001,12626.25008559999,192.07673811000132,54435.259269840004 2024-07-03,02:33:23.000,185,11064577,-795,0,1719974002,12626.29050345999,192.04149246000452,54435.26625696 2024-07-03,02:33:24.000,185,11064582,-795,0,1719974003,12626.303976079995,192.04854159000388,54435.30119256001 2024-07-03,02:33:25.000,185,11064565,-795,0,1719974004,12626.31071238999,192.09083637000003,54435.27324408001 2024-07-03,02:33:26.000,185,11064569,-795,0,1719974005,12626.303976079995,192.05559072000324,54435.30817968 2024-07-03,02:33:27.000,185,11064580,-795,0,1719974006,12626.37807549,192.02034506999917,54435.3151668 2024-07-03,02:33:28.000,185,11064593,-795,0,1719974007,12626.33092131999,192.0132959399998,54435.29420544 2024-07-03,02:33:29.000,185,11064531,-795,0,1719974008,12626.35786656,191.978050290003,54435.19638576 2024-07-03,02:33:30.000,185,11064596,-795,0,1719974009,12626.37133917999,192.02739419999853,54435.35708952 2024-07-03,02:33:31.000,185,11064592,-795,0,1719974010,12626.37133917999,192.0132959399998,54435.23132136001 2024-07-03,02:33:32.000,185,11064576,-795,0,1719974011,12626.37133917999,191.9991976800011,54435.2452956 2024-07-03,02:33:33.000,185,11064587,-795,0,1719974012,12626.45217489999,192.0132959399998,54435.36407664 2024-07-03,02:33:34.000,185,11064613,-795,0,1719974013,12626.39154810999,191.95690289999766,54435.34311528 2024-07-03,02:33:35.000,185,11064603,-795,0,1719974014,12626.465647519995,191.99214855000173,54435.30119256001 2024-07-03,02:33:36.000,185,11064542,-795,0,1719974015,12626.39154810999,191.99214855000173,54435.16843728 2024-07-03,02:33:37.000,185,11064596,-795,0,1719974016,12626.43196596999,191.97100116000365,54435.2452956 2024-07-03,02:33:38.000,185,11064636,-795,0,1719974017,12626.43196596999,191.97100116000365,54435.23830848 2024-07-03,02:33:39.000,185,11064603,-795,0,1719974018,12626.384811799995,191.9498537699983,54435.19638576 2024-07-03,02:33:40.000,185,11064604,-795,0,1719974019,12626.37807549,191.98509942000237,54435.21734712 2024-07-03,02:33:41.000,185,11064536,-795,0,1719974020,12626.35786656,191.98509942000237,54435.04965624 2024-07-03,02:33:42.000,185,11064597,-795,0,1719974021,12626.43196596999,191.97100116000365,54435.210360000005 2024-07-03,02:33:43.000,185,11064587,-795,0,1719974022,12626.465647519995,191.99214855000173,54435.280231200006 2024-07-03,02:33:44.000,185,11064513,-795,0,1719974023,12626.45217489999,191.99214855000173,54435.210360000005 2024-07-03,02:33:45.000,185,11064597,-795,0,1719974024,12626.39154810999,192.02739419999853,54435.1754244 2024-07-03,02:33:46.000,185,11064569,-795,0,1719974025,12626.47912014,191.9991976800011,54435.27324408001 2024-07-03,02:33:47.000,185,11064594,-795,0,1719974026,12626.45891121,192.04854159000388,54435.18939864 2024-07-03,02:33:48.000,185,11064583,-795,0,1719974027,12626.41175703999,192.03444332999788,54435.16843728 2024-07-03,02:33:49.000,185,11064622,-795,0,1719974028,12626.465647519995,192.04149246000452,54435.28721832 2024-07-03,02:33:50.000,185,11064566,-795,0,1719974029,12626.41175703999,192.00624681000045,54435.02170776 2024-07-03,02:33:51.000,185,11064569,-795,0,1719974030,12626.506065379996,192.03444332999788,54435.18241152001 2024-07-03,02:33:52.000,185,11064536,-795,0,1719974031,12626.47238382999,192.00624681000045,54435.18939864 2024-07-03,02:33:53.000,185,11064567,-795,0,1719974032,12626.45217489999,192.0978854999994,54435.13350168001 2024-07-03,02:33:54.000,185,11064580,-795,0,1719974033,12626.364602869995,192.15427854000154,54435.12651456 2024-07-03,02:33:55.000,185,11064576,-795,0,1719974034,12626.364602869995,192.26706461999856,54435.042669120005 2024-07-03,02:33:56.000,185,11064575,-795,0,1719974035,12626.465647519995,192.33050679000007,54435.10555320001 2024-07-03,02:33:57.000,185,11064592,-795,0,1719974036,12626.607110029996,192.33755591999943,54435.26625696 2024-07-03,02:33:58.000,185,11064590,-795,0,1719974037,12626.701418370001,192.2459172300005,54435.27324408001 2024-07-03,02:33:59.000,185,11064593,-795,0,1719974038,12626.721627300001,192.23181897000177,54435.34311528 2024-07-03,02:34:00.000,185,11064561,-795,0,1719974039,12626.721627300001,192.18952418999834,54435.30817968 2024-07-03,02:34:01.000,185,11064581,-795,0,1719974040,12626.701418370001,192.18952418999834,54435.1754244 2024-07-03,02:34:02.000,185,11064555,-795,0,1719974041,12626.762045160001,192.18952418999834,54435.26625696 2024-07-03,02:34:03.000,185,11064550,-795,0,1719974042,12626.788990399997,192.14722941000218,54435.30119256001 2024-07-03,02:34:04.000,185,11064584,-795,0,1719974043,12626.802463020002,192.17542592999962,54435.329141040005 2024-07-03,02:34:05.000,185,11064586,-795,0,1719974044,12626.802463020002,192.17542592999962,54435.091578960004 2024-07-03,02:34:06.000,185,11064562,-795,0,1719974045,12626.782254090002,192.2459172300005,54435.11952744 2024-07-03,02:34:07.000,185,11064566,-795,0,1719974046,12626.896771359992,192.2106715800037,54435.39901224001 2024-07-03,02:34:08.000,185,11064563,-795,0,1719974047,12626.937189219992,192.21772071000305,54435.385038 2024-07-03,02:34:09.000,185,11064607,-795,0,1719974048,12626.923716600002,192.20362245000433,54435.29420544 2024-07-03,02:34:10.000,185,11064561,-795,0,1719974049,12626.923716600002,192.1613276700009,54435.30817968 2024-07-03,02:34:11.000,185,11064602,-795,0,1719974050,12626.822671950002,192.36575244000414,54435.21734712 2024-07-03,02:34:12.000,185,11064599,-795,0,1719974051,12626.876562429992,192.2247698400024,54435.18939864 2024-07-03,02:34:13.000,185,11064592,-795,0,1719974052,12626.950661839997,192.1965733199977,54435.30817968 2024-07-03,02:34:14.000,185,11064594,-795,0,1719974053,12626.991079699997,192.1119837599981,54435.259269840004 2024-07-03,02:34:15.000,185,11064601,-795,0,1719974054,12626.991079699997,192.11903289000475,54435.23132136001 2024-07-03,02:34:16.000,185,11064561,-795,0,1719974055,12627.004552320002,192.13313115000346,54435.09856608 2024-07-03,02:34:17.000,185,11064580,-795,0,1719974056,12627.038233869993,192.13313115000346,54435.18241152001 2024-07-03,02:34:18.000,185,11064622,-795,0,1719974057,12627.078651729993,192.1965733199977,54435.2452956 2024-07-03,02:34:19.000,185,11064568,-795,0,1719974058,12627.051706489998,192.1965733199977,54435.26625696 2024-07-03,02:34:20.000,185,11064575,-795,0,1719974059,12627.065179110003,192.23886810000113,54435.3151668 2024-07-03,02:34:21.000,185,11064602,-795,0,1719974060,12627.004552320002,192.20362245000433,54435.280231200006 2024-07-03,02:34:22.000,185,11064591,-795,0,1719974061,12627.058442799993,192.2459172300005,54435.29420544 2024-07-03,02:34:23.000,185,11064590,-795,0,1719974062,12626.964134460002,192.21772071000305,54435.25228272001 2024-07-03,02:34:24.000,185,11064518,-795,0,1719974063,12627.051706489998,192.21772071000305,54435.29420544 2024-07-03,02:34:25.000,185,11064550,-795,0,1719974064,12627.031497559998,192.2459172300005,54435.259269840004 2024-07-03,02:34:26.000,185,11064588,-795,0,1719974065,12627.078651729993,192.23886810000113,54435.29420544 2024-07-03,02:34:27.000,185,11064574,-795,0,1719974066,12627.031497559998,192.2459172300005,54435.210360000005 2024-07-03,02:34:28.000,185,11064597,-795,0,1719974067,12627.044970180003,192.25296635999985,54435.1754244 2024-07-03,02:34:29.000,185,11064585,-795,0,1719974068,12627.125805899988,192.26706461999856,54435.27324408001 2024-07-03,02:34:30.000,185,11064604,-795,0,1719974069,12627.146014829988,192.25296635999985,54435.28721832 2024-07-03,02:34:31.000,185,11064625,-795,0,1719974070,12627.112333279998,192.30231027000264,54435.25228272001 2024-07-03,02:34:32.000,185,11064608,-795,0,1719974071,12627.105596969988,192.25296635999985,54435.161450160005 2024-07-03,02:34:33.000,185,11064557,-795,0,1719974072,12627.125805899988,192.30231027000264,54435.1754244 2024-07-03,02:34:34.000,185,11064561,-795,0,1719974073,12627.112333279998,192.26706461999856,54435.19638576 2024-07-03,02:34:35.000,185,11064599,-795,0,1719974074,12627.172960069998,192.28821201000392,54435.20337288001 2024-07-03,02:34:36.000,185,11064590,-795,0,1719974075,12627.159487449993,192.29526114000328,54435.0706176 2024-07-03,02:34:37.000,185,11064577,-795,0,1719974076,12627.206641619989,192.33755591999943,54435.18939864 2024-07-03,02:34:38.000,185,11064614,-795,0,1719974077,12627.287477339989,192.3234576600007,54435.26625696 2024-07-03,02:34:39.000,185,11064600,-795,0,1719974078,12627.226850549989,192.3234576600007,54435.28721832 2024-07-03,02:34:40.000,185,11064563,-795,0,1719974079,12627.260532099994,192.3446050499988,54435.23830848 2024-07-03,02:34:41.000,185,11064563,-795,0,1719974080,12627.146014829988,192.35165417999815,54435.1404888 2024-07-03,02:34:42.000,185,11064558,-795,0,1719974081,12627.206641619989,192.36575244000414,54435.091578960004 2024-07-03,02:34:43.000,185,11064567,-795,0,1719974082,12627.247059479989,192.309359400002,54435.1754244 2024-07-03,02:34:44.000,185,11064638,-795,0,1719974083,12627.300949959994,192.37985070000286,54435.210360000005 2024-07-03,02:34:45.000,185,11064581,-795,0,1719974084,12627.260532099994,192.39394896000158,54435.161450160005 2024-07-03,02:34:46.000,185,11064603,-795,0,1719974085,12627.321158889994,192.3728015700035,54435.1404888 2024-07-03,02:34:47.000,185,11064558,-795,0,1719974086,12627.334631509999,192.3728015700035,54435.22433424001 2024-07-03,02:34:48.000,185,11064545,-795,0,1719974087,12627.341367819994,192.3446050499988,54435.22433424001 2024-07-03,02:34:49.000,185,11064553,-795,0,1719974088,12627.321158889994,192.35870331000478,54435.22433424001 2024-07-03,02:34:50.000,185,11064609,-795,0,1719974089,12627.381785679994,192.3728015700035,54435.22433424001 2024-07-03,02:34:51.000,185,11064587,-795,0,1719974090,12627.334631509999,192.35870331000478,54435.14747592 2024-07-03,02:34:52.000,185,11064597,-755,0,1719974091,12627.34810412999,192.3728015700035,54435.18241152001 2024-07-03,02:34:53.000,185,11064623,-795,0,1719974092,12627.38852198999,192.35870331000478,54435.32215392001 2024-07-03,02:34:54.000,185,11064589,-795,0,1719974093,12627.46935770999,192.35870331000478,54435.34311528 2024-07-03,02:34:55.000,185,11064540,-795,0,1719974094,12627.442412469994,192.35870331000478,54435.35708952 2024-07-03,02:34:56.000,185,11064585,-795,0,1719974095,12627.422203539994,192.38689983000222,54435.18939864 2024-07-03,02:34:57.000,185,11064542,-795,0,1719974096,12627.46935770999,192.3728015700035,54435.23830848 2024-07-03,02:34:58.000,185,11064604,-795,0,1719974097,12627.50977556999,192.39394896000158,54435.25228272001 2024-07-03,02:34:59.000,185,11064560,-795,0,1719974098,12627.46935770999,192.3728015700035,54435.16843728 2024-07-03,02:35:00.000,185,11064583,-795,0,1719974099,12627.49630295,192.41509634999966,54435.2452956 2024-07-03,02:35:01.000,185,11064610,-795,0,1719974100,12627.57713867,192.42919460999838,54435.23132136001 2024-07-03,02:35:02.000,185,11064620,-795,0,1719974101,12627.57040235999,192.36575244000414,54435.21734712 2024-07-03,02:35:03.000,185,11064611,-795,0,1719974102,12627.5973476,192.41509634999966,54435.329141040005 2024-07-03,02:35:04.000,185,11064594,-795,0,1719974103,12627.604083909995,192.4080472200003,54435.27324408001 2024-07-03,02:35:05.000,185,11064600,-795,0,1719974104,12627.61755653,192.37985070000286,54435.259269840004 2024-07-03,02:35:06.000,185,11064593,-795,0,1719974105,12627.563666049995,192.48558765000053,54435.10555320001 2024-07-03,02:35:07.000,185,11064580,-795,0,1719974106,12627.523248189995,192.45034200000373,54435.112540320006 2024-07-03,02:35:08.000,185,11064569,-795,0,1719974107,12627.63776546,192.40099809000094,54435.280231200006 2024-07-03,02:35:09.000,185,11064597,-795,0,1719974108,12627.705128559996,192.38689983000222,54435.3151668 2024-07-03,02:35:10.000,185,11064570,-795,0,1719974109,12627.67818332,192.37985070000286,54435.259269840004 2024-07-03,02:35:11.000,185,11064572,-795,0,1719974110,12627.772491659991,192.39394896000158,54435.23830848 2024-07-03,02:35:12.000,185,11064532,-795,0,1719974111,12627.71186486999,192.3728015700035,54435.161450160005 2024-07-03,02:35:13.000,185,11064577,-795,0,1719974112,12627.765755349996,192.3234576600007,54435.18241152001 2024-07-03,02:35:14.000,185,11064537,-795,0,1719974113,12627.745546419996,192.3446050499988,54435.29420544 2024-07-03,02:35:15.000,185,11064610,-795,0,1719974114,12627.71860118,192.33050679000007,54435.18939864 2024-07-03,02:35:16.000,185,11064564,-795,0,1719974115,12627.684919629995,192.29526114000328,54435.16843728 2024-07-03,02:35:17.000,185,11064606,-795,0,1719974116,12627.745546419996,192.29526114000328,54435.18241152001 2024-07-03,02:35:18.000,185,11064604,-795,0,1719974117,12627.772491659991,192.2600154899992,54435.33612816 2024-07-03,02:35:19.000,185,11064593,-795,0,1719974118,12627.81964583,192.21772071000305,54435.28721832 2024-07-03,02:35:20.000,185,11064564,-795,0,1719974119,12627.77922797,192.16837680000026,54435.25228272001 2024-07-03,02:35:21.000,185,11064575,-795,0,1719974120,12627.785964279996,192.1613276700009,54435.161450160005 2024-07-03,02:35:22.000,185,11064613,-795,0,1719974121,12627.73207379999,192.14722941000218,54435.18241152001 2024-07-03,02:35:23.000,185,11064553,-795,0,1719974122,12627.806173209996,192.1119837599981,54435.210360000005 2024-07-03,02:35:24.000,185,11064572,-795,0,1719974123,12627.772491659991,192.0978854999994,54435.32215392001 2024-07-03,02:35:25.000,185,11064547,-795,0,1719974124,12627.75901904,192.06968898000196,54435.23132136001 2024-07-03,02:35:26.000,185,11064589,-795,0,1719974125,12627.745546419996,192.0132959399998,54435.30119256001 2024-07-03,02:35:27.000,185,11064587,-795,0,1719974126,12627.812909519991,192.00624681000045,54435.36407664 2024-07-03,02:35:28.000,185,11064639,-795,0,1719974127,12627.75901904,191.97100116000365,54435.27324408001 2024-07-03,02:35:29.000,185,11064568,-795,0,1719974128,12627.785964279996,191.92870638000022,54435.27324408001 2024-07-03,02:35:30.000,185,11064546,-795,0,1719974129,12627.75901904,191.92870638000022,54435.259269840004 2024-07-03,02:35:31.000,185,11064570,-795,0,1719974130,12627.73881011,191.89346073000343,54435.19638576 2024-07-03,02:35:32.000,185,11064602,-795,0,1719974131,12627.73881011,191.8652642099987,54435.2452956 2024-07-03,02:35:33.000,185,11064606,-795,0,1719974132,12627.812909519991,191.8159203000032,54435.32215392001 2024-07-03,02:35:34.000,185,11064598,-795,0,1719974133,12627.785964279996,191.80182204000448,54435.3151668 2024-07-03,02:35:35.000,185,11064594,-795,0,1719974134,12627.7994369,191.8159203000032,54435.329141040005 2024-07-03,02:35:36.000,185,11064572,-795,0,1719974135,12627.75901904,191.80887117000384,54435.23132136001 2024-07-03,02:35:37.000,185,11064576,-795,0,1719974136,12627.75228272999,191.74542900000233,54435.18939864 2024-07-03,02:35:38.000,185,11064570,-795,0,1719974137,12627.77922797,191.73837987000297,54435.25228272001 2024-07-03,02:35:39.000,185,11064641,-795,0,1719974138,12627.7994369,191.7313307400036,54435.1404888 2024-07-03,02:35:40.000,185,11064556,-795,0,1719974139,12627.772491659991,191.72428161000425,54435.042669120005 2024-07-03,02:35:41.000,185,11064603,-795,0,1719974140,12627.765755349996,191.7313307400036,54435.19638576 2024-07-03,02:35:42.000,185,11064596,-795,0,1719974141,12627.785964279996,191.6537903100034,54435.280231200006 2024-07-03,02:35:43.000,185,11064592,-795,0,1719974142,12627.772491659991,191.68903596000018,54435.25228272001 2024-07-03,02:35:44.000,185,11064601,-795,0,1719974143,12627.785964279996,191.61149552999996,54435.13350168001 2024-07-03,02:35:45.000,185,11064573,-795,0,1719974144,12627.71860118,191.66083944000275,54435.02170776 2024-07-03,02:35:46.000,185,11064570,-795,0,1719974145,12627.71186486999,191.59034814000188,54435.04965624 2024-07-03,02:35:47.000,185,11064637,-795,0,1719974146,12627.75901904,191.61854465999932,54435.11952744 2024-07-03,02:35:48.000,185,11064601,-795,0,1719974147,12627.73881011,191.59739727000124,54435.10555320001 2024-07-03,02:35:49.000,185,11064611,-795,0,1719974148,12627.725337489996,191.59034814000188,54435.03568200001 2024-07-03,02:35:50.000,185,11064576,-795,0,1719974149,12627.705128559996,191.5551024899978,54434.95882368 2024-07-03,02:35:51.000,185,11064584,-795,0,1719974150,12627.846591069996,191.53395509999973,54435.12651456 2024-07-03,02:35:52.000,185,11064589,-795,0,1719974151,12627.806173209996,191.49870945000293,54435.02869488 2024-07-03,02:35:53.000,185,11064595,-795,0,1719974152,12627.77922797,191.49870945000293,54434.93786232001 2024-07-03,02:35:54.000,185,11064569,-795,0,1719974153,12627.812909519991,191.47756206000486,54434.96581080001 2024-07-03,02:35:55.000,185,11064617,-795,0,1719974154,12627.806173209996,191.43526728000143,54435.00773352 2024-07-03,02:35:56.000,185,11064608,-795,0,1719974155,12627.81964583,191.5057585800023,54435.05664336001 2024-07-03,02:35:57.000,185,11064559,-795,0,1719974156,12627.792700589991,191.46346379999886,54434.97978504 2024-07-03,02:35:58.000,185,11064560,-795,0,1719974157,12627.893745239991,191.44936554000014,54434.93786232001 2024-07-03,02:35:59.000,185,11064587,-795,0,1719974158,12627.900481550001,191.43526728000143,54435.05664336001 2024-07-03,02:36:00.000,185,11064599,-795,0,1719974159,12627.785964279996,191.49166032000358,54434.686326 2024-07-03,02:36:01.000,185,11064571,-795,0,1719974160,12627.860063690001,191.46346379999886,54434.96581080001 2024-07-03,02:36:02.000,185,11064558,-795,0,1719974161,12627.887008929996,191.44231641000079,54434.93786232001 2024-07-03,02:36:03.000,185,11064555,-795,0,1719974162,12627.860063690001,191.4564146699995,54434.97279792 2024-07-03,02:36:04.000,185,11064595,-795,0,1719974163,12627.893745239991,191.519856840001,54434.95183656 2024-07-03,02:36:05.000,185,11064554,-795,0,1719974164,12627.947635719996,191.48461119000422,54434.91690096001 2024-07-03,02:36:06.000,185,11064599,-795,0,1719974165,12628.008262509997,191.46346379999886,54435.01472064001 2024-07-03,02:36:07.000,185,11064601,-795,0,1719974166,12628.055416679992,191.519856840001,54435.00773352 2024-07-03,02:36:08.000,185,11064517,-795,0,1719974167,12628.008262509997,191.47756206000486,54434.76318432 2024-07-03,02:36:09.000,185,11064634,-795,0,1719974168,12628.068889299997,191.56215162000444,54434.86799112001 2024-07-03,02:36:10.000,185,11064571,-795,0,1719974169,12628.122779780002,191.49870945000293,54434.923888080004 2024-07-03,02:36:11.000,185,11064583,-795,0,1719974170,12628.190142879997,191.57624988000316,54434.861004 2024-07-03,02:36:12.000,185,11064547,-795,0,1719974171,12628.169933949997,191.57624988000316,54434.88196536 2024-07-03,02:36:13.000,185,11064590,-795,0,1719974172,12628.270978599998,191.61149552999996,54435.02170776 2024-07-03,02:36:14.000,185,11064585,-795,0,1719974173,12628.324869079988,191.59739727000124,54435.05664336001 2024-07-03,02:36:15.000,185,11064570,-795,0,1719974174,12628.264242290003,191.71018334999826,54435.07760472 2024-07-03,02:36:16.000,185,11064506,-795,0,1719974175,12628.311396459998,191.62559378999867,54434.93786232001 2024-07-03,02:36:17.000,185,11064546,-795,0,1719974176,12628.351814319998,191.6537903100034,54434.97279792 2024-07-03,02:36:18.000,185,11064583,-795,0,1719974177,12628.412441109998,191.6537903100034,54435.05664336001 2024-07-03,02:36:19.000,185,11064562,-795,0,1719974178,12628.419177419994,191.68903596000018,54435.07760472 2024-07-03,02:36:20.000,185,11064588,-795,0,1719974179,12628.486540519989,191.68903596000018,54435.06363048001 2024-07-03,02:36:21.000,185,11064586,-795,0,1719974180,12628.459595279994,191.68903596000018,54435.10555320001 2024-07-03,02:36:22.000,185,11064574,-795,0,1719974181,12628.533694689999,191.64674118000403,54435.091578960004 2024-07-03,02:36:23.000,185,11064577,-795,0,1719974182,12628.540430999994,191.6537903100034,54435.161450160005 2024-07-03,02:36:24.000,185,11064603,-795,0,1719974183,12628.533694689999,191.63969205000467,54435.03568200001 2024-07-03,02:36:25.000,185,11064580,-795,0,1719974184,12628.500013139994,191.6537903100034,54435.12651456 2024-07-03,02:36:26.000,185,11064574,-795,0,1719974185,12628.54716730999,191.63264291999803,54435.20337288001 2024-07-03,02:36:27.000,185,11064585,-795,0,1719974186,12628.452858969998,191.61149552999996,54435.042669120005 2024-07-03,02:36:28.000,185,11064577,-795,0,1719974187,12628.479804209994,191.59034814000188,54435.112540320006 2024-07-03,02:36:29.000,185,11064594,-795,0,1719974188,12628.533694689999,191.6044464000006,54435.259269840004 2024-07-03,02:36:30.000,185,11064622,-795,0,1719974189,12628.526958379989,191.5551024899978,54435.29420544 2024-07-03,02:36:31.000,185,11064554,-795,0,1719974190,12628.540430999994,191.5551024899978,54435.29420544 2024-07-03,02:36:32.000,185,11064552,-795,0,1719974191,12628.446122659989,191.5410042299991,54435.1754244 2024-07-03,02:36:33.000,185,11064551,-795,0,1719974192,12628.500013139994,191.53395509999973,54435.18241152001 2024-07-03,02:36:34.000,185,11064582,-795,0,1719974193,12628.479804209994,191.5057585800023,54435.18241152001 2024-07-03,02:36:35.000,185,11064580,-795,0,1719974194,12628.425913729989,191.48461119000422,54435.16843728 2024-07-03,02:36:36.000,185,11064587,-795,0,1719974195,12628.345078009988,191.4564146699995,54434.98677216001 2024-07-03,02:36:37.000,185,11064577,-795,0,1719974196,12628.425913729989,191.44936554000014,54435.20337288001 2024-07-03,02:36:38.000,185,11064603,-795,0,1719974197,12628.412441109998,191.4211690200027,54435.16843728 2024-07-03,02:36:39.000,185,11064571,-795,0,1719974198,12628.385495869989,191.407070760004,54435.23132136001 2024-07-03,02:36:40.000,185,11064552,-795,0,1719974199,12628.291187529998,191.37887423999928,54435.02869488 2024-07-03,02:36:41.000,185,11064559,-795,0,1719974200,12628.331605389998,191.37887423999928,54435.13350168001 2024-07-03,02:36:42.000,185,11064600,-795,0,1719974201,12628.277714909993,191.392972499998,54435.08459184001 2024-07-03,02:36:43.000,185,11064579,-795,0,1719974202,12628.351814319998,191.32953033000376,54435.1754244 2024-07-03,02:36:44.000,185,11064567,-795,0,1719974203,12628.297923839993,191.32953033000376,54435.16843728 2024-07-03,02:36:45.000,185,11064606,-795,0,1719974204,12628.324869079988,191.32953033000376,54435.15446304001 2024-07-03,02:36:46.000,185,11064613,-795,0,1719974205,12628.264242290003,191.28723555000033,54435.1404888 2024-07-03,02:36:47.000,185,11064619,-795,0,1719974206,12628.365286939988,191.26608816000225,54435.22433424001 2024-07-03,02:36:48.000,185,11064546,-795,0,1719974207,12628.277714909993,191.23789164000482,54435.18241152001 2024-07-03,02:36:49.000,185,11064566,-795,0,1719974208,12628.270978599998,191.21674424999946,54435.1404888 2024-07-03,02:36:50.000,185,11064602,-795,0,1719974209,12628.270978599998,191.25198990000354,54435.1404888 2024-07-03,02:36:51.000,185,11064597,-795,0,1719974210,12628.217088119993,191.1603512100046,54435.042669120005 2024-07-03,02:36:52.000,185,11064593,-795,0,1719974211,12628.230560739998,191.18149860000267,54435.042669120005 2024-07-03,02:36:53.000,185,11064573,-795,0,1719974212,12628.284451220003,191.15330207999796,54435.15446304001 2024-07-03,02:36:54.000,185,11064550,-795,0,1719974213,12628.257505979993,191.1462529499986,54435.16843728 2024-07-03,02:36:55.000,185,11064594,-795,0,1719974214,12628.257505979993,191.1744494700033,54435.16843728 2024-07-03,02:36:56.000,185,11064500,-795,0,1719974215,12628.203615500002,191.16740034000395,54435.01472064001 2024-07-03,02:36:57.000,185,11064557,-795,0,1719974216,12628.217088119993,191.16740034000395,54435.10555320001 2024-07-03,02:36:58.000,185,11064566,-795,0,1719974217,12628.217088119993,191.13215468999988,54435.11952744 2024-07-03,02:36:59.000,185,11064573,-795,0,1719974218,12628.244033360003,191.1462529499986,54435.10555320001 2024-07-03,02:37:00.000,185,11064561,-795,0,1719974219,12628.203615500002,191.13215468999988,54435.1404888 2024-07-03,02:37:01.000,185,11064592,-795,0,1719974220,12628.244033360003,191.13215468999988,54435.02170776 2024-07-03,02:37:02.000,185,11064542,-795,0,1719974221,12628.183406570002,191.1744494700033,54435.0007464 2024-07-03,02:37:03.000,185,11064600,-795,0,1719974222,12628.264242290003,191.1744494700033,54435.04965624 2024-07-03,02:37:04.000,185,11064520,-795,0,1719974223,12628.230560739998,191.18854773000203,54435.06363048001 2024-07-03,02:37:05.000,185,11064535,-795,0,1719974224,12628.277714909993,191.1603512100046,54435.05664336001 2024-07-03,02:37:06.000,185,11064570,-795,0,1719974225,12628.257505979993,191.1462529499986,54435.042669120005 2024-07-03,02:37:07.000,185,11064600,-795,0,1719974226,12628.331605389998,191.1603512100046,54435.08459184001 2024-07-03,02:37:08.000,185,11064577,-795,0,1719974227,12628.250769669998,191.20264599000075,54434.81908128001 2024-07-03,02:37:09.000,185,11064588,-795,0,1719974228,12628.223824430002,191.18149860000267,54434.98677216001 2024-07-03,02:37:10.000,185,11064577,-795,0,1719974229,12628.365286939988,191.21674424999946,54435.09856608 2024-07-03,02:37:11.000,185,11064621,-795,0,1719974230,12628.338341699993,191.18149860000267,54435.05664336001 2024-07-03,02:37:12.000,185,11064557,-795,0,1719974231,12628.277714909993,191.23084250999818,54434.90292672 2024-07-03,02:37:13.000,185,11064548,-795,0,1719974232,12628.331605389998,191.2096951200001,54434.98677216001 2024-07-03,02:37:14.000,185,11064579,-795,0,1719974233,12628.385495869989,191.24494077000418,54434.95882368 2024-07-03,02:37:15.000,185,11064601,-795,0,1719974234,12628.365286939988,191.21674424999946,54434.91690096001 2024-07-03,02:37:16.000,185,11064624,-795,0,1719974235,12628.338341699993,191.24494077000418,54434.89593960001 2024-07-03,02:37:17.000,185,11064619,-795,0,1719974236,12628.331605389998,191.22379337999882,54434.923888080004 2024-07-03,02:37:18.000,185,11064547,-795,0,1719974237,12628.392232179998,191.24494077000418,54435.0007464 2024-07-03,02:37:19.000,185,11064618,-795,0,1719974238,12628.412441109998,191.23789164000482,54434.993759280005 2024-07-03,02:37:20.000,185,11064574,-795,0,1719974239,12628.392232179998,191.28018642000097,54435.0007464 2024-07-03,02:37:21.000,185,11064584,-795,0,1719974240,12628.405704799989,191.28018642000097,54434.93786232001 2024-07-03,02:37:22.000,185,11064561,-795,0,1719974241,12628.284451220003,191.26608816000225,54434.69331312 2024-07-03,02:37:23.000,185,11064569,-795,0,1719974242,12628.398968489993,191.2942846799997,54434.85401688 2024-07-03,02:37:24.000,185,11064586,-795,0,1719974243,12628.446122659989,191.2942846799997,54435.02170776 2024-07-03,02:37:25.000,185,11064570,-795,0,1719974244,12628.500013139994,191.3083829399984,54435.06363048001 2024-07-03,02:37:26.000,185,11064571,-795,0,1719974245,12628.459595279994,191.33657946000312,54435.00773352 2024-07-03,02:37:27.000,185,11064598,-795,0,1719974246,12628.479804209994,191.34362859000248,54435.00773352 2024-07-03,02:37:28.000,185,11064633,-795,0,1719974247,12628.473067899999,191.32953033000376,54435.0706176 2024-07-03,02:37:29.000,185,11064575,-795,0,1719974248,12628.500013139994,191.3083829399984,54435.091578960004 2024-07-03,02:37:30.000,185,11064572,-795,0,1719974249,12628.439386349994,191.33657946000312,54435.0706176 2024-07-03,02:37:31.000,185,11064590,-795,0,1719974250,12628.446122659989,191.32953033000376,54434.923888080004 2024-07-03,02:37:32.000,185,11064590,-795,0,1719974251,12628.419177419994,191.34362859000248,54434.97279792 2024-07-03,02:37:33.000,185,11064537,-795,0,1719974252,12628.479804209994,191.34362859000248,54435.02170776 2024-07-03,02:37:34.000,185,11064583,-795,0,1719974253,12628.486540519989,191.32953033000376,54435.08459184001 2024-07-03,02:37:35.000,185,11064571,-795,0,1719974254,12628.526958379989,191.36477598000056,54435.091578960004 2024-07-03,02:37:36.000,185,11064558,-795,0,1719974255,12628.425913729989,191.34362859000248,54434.97279792 2024-07-03,02:37:37.000,185,11064561,-795,0,1719974256,12628.479804209994,191.36477598000056,54434.97978504 2024-07-03,02:37:38.000,185,11064589,-795,0,1719974257,12628.446122659989,191.37887423999928,54435.0706176 2024-07-03,02:37:39.000,185,11064578,-795,0,1719974258,12628.439386349994,191.38592336999864,54435.02170776 2024-07-03,02:37:40.000,185,11064576,-795,0,1719974259,12628.338341699993,191.36477598000056,54435.0007464 2024-07-03,02:37:41.000,185,11064575,-795,0,1719974260,12628.432650039998,191.392972499998,54435.06363048001 2024-07-03,02:37:42.000,185,11064545,-795,0,1719974261,12628.405704799989,191.38592336999864,54435.11952744 2024-07-03,02:37:43.000,185,11064571,-795,0,1719974262,12628.432650039998,191.38592336999864,54435.09856608 2024-07-03,02:37:44.000,185,11064528,-795,0,1719974263,12628.324869079988,191.37887423999928,54435.112540320006 2024-07-03,02:37:45.000,185,11064533,-795,0,1719974264,12628.250769669998,191.4211690200027,54434.93786232001 2024-07-03,02:37:46.000,185,11064544,-795,0,1719974265,12628.230560739998,191.36477598000056,54434.993759280005 2024-07-03,02:37:47.000,185,11064564,-795,0,1719974266,12628.284451220003,191.41411989000335,54435.00773352 2024-07-03,02:37:48.000,185,11064575,-795,0,1719974267,12628.257505979993,191.36477598000056,54435.10555320001 2024-07-03,02:37:49.000,185,11064576,-795,0,1719974268,12628.217088119993,191.37887423999928,54434.97279792 2024-07-03,02:37:50.000,185,11064553,-795,0,1719974269,12628.196879189993,191.37887423999928,54435.112540320006 2024-07-03,02:37:51.000,185,11064618,-795,0,1719974270,12628.210351809998,191.36477598000056,54435.091578960004 2024-07-03,02:37:52.000,185,11064581,-795,0,1719974271,12628.116043469992,191.32953033000376,54434.95183656 2024-07-03,02:37:53.000,185,11064603,-795,0,1719974272,12628.136252399992,191.35067772000184,54434.88196536 2024-07-03,02:37:54.000,185,11064614,-795,0,1719974273,12628.129516089997,191.34362859000248,54435.0007464 2024-07-03,02:37:55.000,185,11064583,-795,0,1719974274,12628.089098229997,191.34362859000248,54435.02170776 2024-07-03,02:37:56.000,185,11064547,-795,0,1719974275,12628.014998819992,191.35067772000184,54434.84702976001 2024-07-03,02:37:57.000,185,11064594,-795,0,1719974276,12627.988053579997,191.33657946000312,54434.88196536 2024-07-03,02:37:58.000,185,11064581,-795,0,1719974277,12628.041944060002,191.31543206999777,54435.01472064001 2024-07-03,02:37:59.000,185,11064570,-795,0,1719974278,12628.068889299997,191.30133380999905,54434.95882368 2024-07-03,02:38:00.000,185,11064602,-795,0,1719974279,12628.021735130002,191.2942846799997,54434.95183656 2024-07-03,02:38:01.000,185,11064638,-795,0,1719974280,12627.961108340001,191.31543206999777,54434.756197200004 2024-07-03,02:38:02.000,185,11064572,-795,0,1719974281,12627.967844649997,191.28723555000033,54434.7911328 2024-07-03,02:38:03.000,185,11064564,-795,0,1719974282,12628.048680369997,191.30133380999905,54434.85401688 2024-07-03,02:38:04.000,185,11064584,-795,0,1719974283,12627.961108340001,191.28018642000097,54434.86799112001 2024-07-03,02:38:05.000,185,11064574,-795,0,1719974284,12627.934163099992,191.30133380999905,54434.83305552 2024-07-03,02:38:06.000,185,11064553,-795,0,1719974285,12627.913954169991,191.2731372900016,54434.777158560006 2024-07-03,02:38:07.000,185,11064572,-795,0,1719974286,12628.008262509997,191.2942846799997,54434.826068400005 2024-07-03,02:38:08.000,185,11064569,-795,0,1719974287,12627.934163099992,191.28018642000097,54434.86799112001 2024-07-03,02:38:09.000,185,11064564,-795,0,1719974288,12627.900481550001,191.30133380999905,54434.777158560006 2024-07-03,02:38:10.000,185,11064578,-795,0,1719974289,12627.860063690001,191.32953033000376,54434.65139040001 2024-07-03,02:38:11.000,185,11064583,-795,0,1719974290,12627.833118449991,191.25198990000354,54434.69331312 2024-07-03,02:38:12.000,185,11064580,-795,0,1719974291,12627.83985476,191.3083829399984,54434.72824872001 2024-07-03,02:38:13.000,185,11064597,-795,0,1719974292,12627.873536309991,191.2731372900016,54434.777158560006 2024-07-03,02:38:14.000,185,11064612,-795,0,1719974293,12627.927426789996,191.28723555000033,54434.84004264 2024-07-03,02:38:15.000,185,11064562,-795,0,1719974294,12627.913954169991,191.2096951200001,54434.84702976001 2024-07-03,02:38:16.000,185,11064589,-795,0,1719974295,12627.893745239991,191.3083829399984,54434.67235176 2024-07-03,02:38:17.000,185,11064606,-795,0,1719974296,12627.860063690001,191.23084250999818,54434.71427448 2024-07-03,02:38:18.000,185,11064545,-795,0,1719974297,12627.920690480001,191.2942846799997,54434.70030024001 2024-07-03,02:38:19.000,185,11064548,-795,0,1719974298,12627.826382139996,191.26608816000225,54434.72126160001 2024-07-03,02:38:20.000,185,11064594,-795,0,1719974299,12627.900481550001,191.28018642000097,54434.74222296 2024-07-03,02:38:21.000,185,11064573,-795,0,1719974300,12627.860063690001,191.23789164000482,54434.72126160001 2024-07-03,02:38:22.000,185,11064608,-795,0,1719974301,12627.927426789996,191.22379337999882,54434.70030024001 2024-07-03,02:38:23.000,185,11064572,-795,0,1719974302,12627.961108340001,191.23084250999818,54434.76318432 2024-07-03,02:38:24.000,185,11064553,-795,0,1719974303,12627.947635719996,191.1955968600014,54434.707287360005 2024-07-03,02:38:25.000,185,11064597,-795,0,1719974304,12627.940899410001,191.20264599000075,54434.67235176 2024-07-03,02:38:26.000,185,11064582,-795,0,1719974305,12627.920690480001,191.1110073000018,54434.57453208 2024-07-03,02:38:27.000,185,11064574,-795,0,1719974306,12627.893745239991,191.08985991000372,54434.56055784001 2024-07-03,02:38:28.000,185,11064610,-795,0,1719974307,12627.934163099992,191.09690904000308,54434.63741616 2024-07-03,02:38:29.000,185,11064596,-795,0,1719974308,12627.974580959992,191.09690904000308,54434.70030024001 2024-07-03,02:38:30.000,185,11064595,-795,0,1719974309,12627.967844649997,191.04051600000093,54434.707287360005 2024-07-03,02:38:31.000,185,11064610,-795,0,1719974310,12627.974580959992,191.07576164999773,54434.62344192 2024-07-03,02:38:32.000,185,11064586,-795,0,1719974311,12627.947635719996,191.0123194800035,54434.53260936001 2024-07-03,02:38:33.000,185,11064580,-795,0,1719974312,12627.934163099992,191.04051600000093,54434.50466088 2024-07-03,02:38:34.000,185,11064576,-795,0,1719974313,12628.028471439997,190.98412295999879,54434.57453208 2024-07-03,02:38:35.000,185,11064586,-795,0,1719974314,12627.967844649997,190.97707382999943,54434.43478968001 2024-07-03,02:38:36.000,185,11064593,-795,0,1719974315,12627.967844649997,190.97002470000007,54434.45575104 2024-07-03,02:38:37.000,185,11064587,-795,0,1719974316,12627.994789889992,190.95592644000135,54434.50466088 2024-07-03,02:38:38.000,185,11064628,-795,0,1719974317,12628.021735130002,190.9629755700007,54434.42780256 2024-07-03,02:38:39.000,185,11064588,-795,0,1719974318,12628.062152990002,190.94182818000263,54434.65139040001 2024-07-03,02:38:40.000,185,11064573,-795,0,1719974319,12628.075625609992,190.87838601000112,54434.5465836 2024-07-03,02:38:41.000,185,11064561,-795,0,1719974320,12628.062152990002,190.87838601000112,54434.441776800006 2024-07-03,02:38:42.000,185,11064538,-795,0,1719974321,12628.055416679992,190.91363165999792,54434.46273816001 2024-07-03,02:38:43.000,185,11064592,-795,0,1719974322,12628.129516089997,190.87838601000112,54434.60248056001 2024-07-03,02:38:44.000,185,11064560,-795,0,1719974323,12628.082361920002,190.90658252999856,54434.52562224 2024-07-03,02:38:45.000,185,11064584,-795,0,1719974324,12628.149725019997,190.8642877500024,54434.67933888001 2024-07-03,02:38:46.000,185,11064573,-795,0,1719974325,12628.190142879997,190.87133688000176,54434.63042904001 2024-07-03,02:38:47.000,185,11064581,-795,0,1719974326,12628.149725019997,190.82199296999897,54434.609467680006 2024-07-03,02:38:48.000,185,11064551,-795,0,1719974327,12628.136252399992,190.8642877500024,54434.5465836 2024-07-03,02:38:49.000,185,11064561,-795,0,1719974328,12628.149725019997,190.78674732000218,54434.57453208 2024-07-03,02:38:50.000,185,11064544,-795,0,1719974329,12628.109307159997,190.8360912299977,54434.51863512 2024-07-03,02:38:51.000,185,11064542,-795,0,1719974330,12628.122779780002,190.7515016699981,54434.51164800001 2024-07-03,02:38:52.000,185,11064577,-795,0,1719974331,12628.109307159997,190.74445253999875,54434.52562224 2024-07-03,02:38:53.000,185,11064570,-795,0,1719974332,12628.163197640002,190.74445253999875,54434.609467680006 2024-07-03,02:38:54.000,185,11064607,-795,0,1719974333,12628.210351809998,190.7162560200013,54434.69331312 2024-07-03,02:38:55.000,185,11064591,-795,0,1719974334,12628.223824430002,190.74445253999875,54434.69331312 2024-07-03,02:38:56.000,185,11064531,-795,0,1719974335,12628.156461329992,190.68805950000387,54434.588506320004 2024-07-03,02:38:57.000,185,11064556,-795,0,1719974336,12628.149725019997,190.77264906000346,54434.64440328 2024-07-03,02:38:58.000,185,11064573,-795,0,1719974337,12628.183406570002,190.68805950000387,54434.658377520005 2024-07-03,02:38:59.000,185,11064592,-795,0,1719974338,12628.156461329992,190.65986297999916,54434.63042904001 2024-07-03,02:39:00.000,185,11064546,-795,0,1719974339,12628.122779780002,190.66691210999852,54434.63042904001 2024-07-03,02:39:01.000,185,11064559,-795,0,1719974340,12628.129516089997,190.63166646000172,54434.63741616 2024-07-03,02:39:02.000,185,11064583,-795,0,1719974341,12628.116043469992,190.64576472000044,54434.60248056001 2024-07-03,02:39:03.000,185,11064575,-795,0,1719974342,12628.122779780002,190.67396123999788,54434.69331312 2024-07-03,02:39:04.000,185,11064563,-795,0,1719974343,12628.109307159997,190.67396123999788,54434.658377520005 2024-07-03,02:39:05.000,185,11064588,-795,0,1719974344,12628.082361920002,190.63871559000108,54434.64440328 2024-07-03,02:39:06.000,185,11064572,-795,0,1719974345,12628.062152990002,190.67396123999788,54434.58151920001 2024-07-03,02:39:07.000,185,11064552,-795,0,1719974346,12628.062152990002,190.617568200003,54434.52562224 2024-07-03,02:39:08.000,185,11064535,-795,0,1719974347,12628.169933949997,190.62461733000237,54434.63741616 2024-07-03,02:39:09.000,185,11064595,-795,0,1719974348,12628.149725019997,190.61051907000365,54434.71427448 2024-07-03,02:39:10.000,185,11064527,-795,0,1719974349,12628.149725019997,190.64576472000044,54434.66536464 2024-07-03,02:39:11.000,185,11064513,-795,0,1719974350,12628.075625609992,190.59642080999765,54434.34395712001 2024-07-03,02:39:12.000,185,11064558,-795,0,1719974351,12628.055416679992,190.66691210999852,54434.4767124 2024-07-03,02:39:13.000,185,11064547,-795,0,1719974352,12628.122779780002,190.58232254999893,54434.6164548 2024-07-03,02:39:14.000,185,11064547,-795,0,1719974353,12628.116043469992,190.62461733000237,54434.609467680006 2024-07-03,02:39:15.000,185,11064556,-795,0,1719974354,12628.122779780002,190.5893716799983,54434.58151920001 2024-07-03,02:39:16.000,185,11064589,-795,0,1719974355,12628.095834539992,190.617568200003,54434.51863512 2024-07-03,02:39:17.000,185,11064564,-795,0,1719974356,12628.156461329992,190.5893716799983,54434.59549344 2024-07-03,02:39:18.000,185,11064571,-795,0,1719974357,12628.237297049993,190.59642080999765,54434.67933888001 2024-07-03,02:39:19.000,185,11064577,-795,0,1719974358,12628.257505979993,190.5541260300015,54434.62344192 2024-07-03,02:39:20.000,185,11064552,-795,0,1719974359,12628.237297049993,190.61051907000365,54434.56055784001 2024-07-03,02:39:21.000,185,11064577,-795,0,1719974360,12628.230560739998,190.56822429000022,54434.4068412 2024-07-03,02:39:22.000,185,11064581,-795,0,1719974361,12628.270978599998,190.63166646000172,54434.50466088 2024-07-03,02:39:23.000,185,11064579,-795,0,1719974362,12628.324869079988,190.58232254999893,54434.53260936001 2024-07-03,02:39:24.000,185,11064578,-795,0,1719974363,12628.338341699993,190.63166646000172,54434.43478968001 2024-07-03,02:39:25.000,185,11064581,-795,0,1719974364,12628.412441109998,190.56117516000086,54434.59549344 2024-07-03,02:39:26.000,185,11064578,-795,0,1719974365,12628.412441109998,190.5893716799983,54434.58151920001 2024-07-03,02:39:27.000,185,11064559,-795,0,1719974366,12628.412441109998,190.56117516000086,54434.5465836 2024-07-03,02:39:28.000,185,11064555,-795,0,1719974367,12628.473067899999,190.6034699400043,54434.57453208 2024-07-03,02:39:29.000,185,11064559,-795,0,1719974368,12628.526958379989,190.58232254999893,54434.588506320004 2024-07-03,02:39:30.000,185,11064601,-795,0,1719974369,12628.479804209994,190.617568200003,54434.37889272 2024-07-03,02:39:31.000,185,11064587,-795,0,1719974370,12628.506749449989,190.59642080999765,54434.43478968001 2024-07-03,02:39:32.000,185,11064588,-795,0,1719974371,12628.533694689999,190.63871559000108,54434.50466088 2024-07-03,02:39:33.000,185,11064570,-795,0,1719974372,12628.62800302999,190.59642080999765,54434.55357072001 2024-07-03,02:39:34.000,185,11064585,-795,0,1719974373,12628.601057789994,190.6528138499998,54434.51164800001 2024-07-03,02:39:35.000,185,11064571,-795,0,1719974374,12628.594321479999,190.6528138499998,54434.46273816001 2024-07-03,02:39:36.000,185,11064537,-795,0,1719974375,12628.661684579994,190.64576472000044,54434.539596480005 2024-07-03,02:39:37.000,185,11064525,-795,0,1719974376,12628.69536613,190.63166646000172,54434.4767124 2024-07-03,02:39:38.000,185,11064562,-795,0,1719974377,12628.69536613,190.67396123999788,54434.49767376 2024-07-03,02:39:39.000,185,11064554,-795,0,1719974378,12628.681893509995,190.6528138499998,54434.36491848001 2024-07-03,02:39:40.000,185,11064592,-795,0,1719974379,12628.61453041,190.66691210999852,54434.2321632 2024-07-03,02:39:41.000,185,11064587,-795,0,1719974380,12628.762729229995,190.65986297999916,54434.60248056001 2024-07-03,02:39:42.000,185,11064550,-795,0,1719974381,12628.722311369995,190.68101037000451,54434.43478968001 2024-07-03,02:39:43.000,185,11064586,-795,0,1719974382,12628.883982809995,190.67396123999788,54434.58151920001 2024-07-03,02:39:44.000,185,11064547,-795,0,1719974383,12628.85030125999,190.70920689000195,54434.4767124 2024-07-03,02:39:45.000,185,11064541,-795,0,1719974384,12628.883982809995,190.70920689000195,54434.48369952001 2024-07-03,02:39:46.000,185,11064578,-795,0,1719974385,12628.91092804999,190.7021577600026,54434.56055784001 2024-07-03,02:39:47.000,185,11064562,-795,0,1719974386,12628.93787329,190.72330515000067,54434.49767376 2024-07-03,02:39:48.000,185,11064519,-795,0,1719974387,12628.944609599996,190.73035428000003,54434.4767124 2024-07-03,02:39:49.000,185,11064607,-795,0,1719974388,12628.97155483999,190.8008455800009,54434.4767124 2024-07-03,02:39:50.000,185,11064593,-795,0,1719974389,12629.011972699991,190.7515016699981,54434.63042904001 2024-07-03,02:39:51.000,185,11064587,-795,0,1719974390,12629.052390559991,190.77969819000282,54434.60248056001 2024-07-03,02:39:52.000,185,11064580,-795,0,1719974391,12629.032181629991,190.7655999300041,54434.51164800001 2024-07-03,02:39:53.000,185,11064597,-795,0,1719974392,12629.065863179996,190.7655999300041,54434.441776800006 2024-07-03,02:39:54.000,185,11064570,-795,0,1719974393,12629.092808419991,190.77264906000346,54434.490686640005 2024-07-03,02:39:55.000,185,11064597,-795,0,1719974394,12629.160171520001,190.77969819000282,54434.5465836 2024-07-03,02:39:56.000,185,11064578,-795,0,1719974395,12629.180380450001,190.7655999300041,54434.609467680006 2024-07-03,02:39:57.000,185,11064632,-795,0,1719974396,12629.166907829996,190.77969819000282,54434.50466088 2024-07-03,02:39:58.000,185,11064599,-795,0,1719974397,12629.200589380001,190.80789471000026,54434.51164800001 2024-07-03,02:39:59.000,185,11064552,-795,0,1719974398,12629.315106649992,190.77969819000282,54434.67235176 2024-07-03,02:40:00.000,185,11064594,-795,0,1719974399,12629.220798310002,190.79379645000154,54434.45575104 2024-07-03,02:40:01.000,185,11064570,-795,0,1719974400,12629.288161409997,190.80789471000026,54434.56754496 2024-07-03,02:40:02.000,185,11064616,-795,0,1719974401,12629.261216170002,190.81494383999961,54434.56754496 2024-07-03,02:40:03.000,185,11064618,-795,0,1719974402,12629.342051890002,190.8008455800009,54434.63042904001 2024-07-03,02:40:04.000,185,11064617,-795,0,1719974403,12629.375733439992,190.77264906000346,54434.686326 2024-07-03,02:40:05.000,185,11064541,-795,0,1719974404,12629.348788199997,190.74445253999875,54434.658377520005 2024-07-03,02:40:06.000,185,11064584,-795,0,1719974405,12629.389206059997,190.77264906000346,54434.707287360005 2024-07-03,02:40:07.000,185,11064567,-795,0,1719974406,12629.416151299993,190.77264906000346,54434.79811992001 2024-07-03,02:40:08.000,185,11064605,-795,0,1719974407,12629.456569159993,190.7374034099994,54434.777158560006 2024-07-03,02:40:09.000,185,11064556,-795,0,1719974408,12629.517195949993,190.77969819000282,54434.756197200004 2024-07-03,02:40:10.000,185,11064587,-795,0,1719974409,12629.530668569998,190.72330515000067,54434.72126160001 2024-07-03,02:40:11.000,185,11064575,-795,0,1719974410,12629.537404879993,190.78674732000218,54434.686326 2024-07-03,02:40:12.000,185,11064600,-795,0,1719974411,12629.402678680002,190.74445253999875,54434.60248056001 2024-07-03,02:40:13.000,185,11064550,-795,0,1719974412,12629.557613809993,190.7515016699981,54434.85401688 2024-07-03,02:40:14.000,185,11064564,-795,0,1719974413,12629.631713219998,190.68101037000451,54434.90292672 2024-07-03,02:40:15.000,185,11064588,-795,0,1719974414,12629.705812629989,190.7515016699981,54434.89593960001 2024-07-03,02:40:16.000,185,11064593,-795,0,1719974415,12629.611504289998,190.66691210999852,54434.80510704 2024-07-03,02:40:17.000,185,11064568,-795,0,1719974416,12629.705812629989,190.7374034099994,54434.826068400005 2024-07-03,02:40:18.000,185,11064599,-795,0,1719974417,12629.672131079999,190.7021577600026,54434.88895248001 2024-07-03,02:40:19.000,185,11064588,-795,0,1719974418,12629.752966799999,190.70920689000195,54434.88895248001 2024-07-03,02:40:20.000,185,11064604,-795,0,1719974419,12629.726021559989,190.72330515000067,54434.76318432 2024-07-03,02:40:21.000,185,11064567,-795,0,1719974420,12629.76643941999,190.68805950000387,54434.86799112001 2024-07-03,02:40:22.000,185,11064591,-795,0,1719974421,12629.82706620999,190.72330515000067,54434.97978504 2024-07-03,02:40:23.000,185,11064542,-795,0,1719974422,12629.82706620999,190.7021577600026,54434.97978504 2024-07-03,02:40:24.000,185,11064570,-795,0,1719974423,12629.86748406999,190.70920689000195,54435.02869488 2024-07-03,02:40:25.000,185,11064589,-795,0,1719974424,12629.793384659999,190.67396123999788,54434.861004 2024-07-03,02:40:26.000,185,11064597,-795,0,1719974425,12629.90790192999,190.7162560200013,54434.90292672 2024-07-03,02:40:27.000,185,11064606,-795,0,1719974426,12629.93484717,190.66691210999852,54434.97279792 2024-07-03,02:40:28.000,185,11064542,-795,0,1719974427,12630.002210269995,190.7021577600026,54435.0007464 2024-07-03,02:40:29.000,185,11064583,-795,0,1719974428,12629.901165619995,190.63871559000108,54434.944849440006 2024-07-03,02:40:30.000,185,11064586,-795,0,1719974429,12630.083045989995,190.65986297999916,54435.05664336001 2024-07-03,02:40:31.000,185,11064607,-795,0,1719974430,12630.042628129995,190.61051907000365,54435.00773352 2024-07-03,02:40:32.000,185,11064561,-795,0,1719974431,12630.02915550999,190.61051907000365,54434.90292672 2024-07-03,02:40:33.000,185,11064570,-795,0,1719974432,12630.07630968,190.63166646000172,54434.89593960001 2024-07-03,02:40:34.000,185,11064603,-795,0,1719974433,12630.13693647,190.617568200003,54435.01472064001 2024-07-03,02:40:35.000,185,11064598,-795,0,1719974434,12630.15040908999,190.6034699400043,54434.98677216001 2024-07-03,02:40:36.000,185,11064582,-795,0,1719974435,12630.13693647,190.57527341999958,54434.923888080004 2024-07-03,02:40:37.000,185,11064560,-795,0,1719974436,12630.163881709996,190.63166646000172,54435.00773352 2024-07-03,02:40:38.000,185,11064556,-795,0,1719974437,12630.244717429996,190.58232254999893,54435.08459184001 2024-07-03,02:40:39.000,185,11064552,-795,0,1719974438,12630.23798112,190.6528138499998,54435.06363048001 2024-07-03,02:40:40.000,185,11064604,-795,0,1719974439,12630.251453739991,190.59642080999765,54435.0706176 2024-07-03,02:40:41.000,185,11064565,-795,0,1719974440,12630.19756326,190.63871559000108,54434.923888080004 2024-07-03,02:40:42.000,185,11064567,-795,0,1719974441,12630.264926359996,190.617568200003,54434.96581080001 2024-07-03,02:40:43.000,185,11064562,-795,0,1719974442,12630.291871599991,190.59642080999765,54434.97978504 2024-07-03,02:40:44.000,185,11064574,-795,0,1719974443,12630.345762079996,190.617568200003,54435.05664336001 2024-07-03,02:40:45.000,185,11064584,-795,0,1719974444,12630.312080529991,190.62461733000237,54435.0007464 2024-07-03,02:40:46.000,185,11064616,-795,0,1719974445,12630.325553149996,190.57527341999958,54435.02869488 2024-07-03,02:40:47.000,185,11064613,-795,0,1719974446,12630.372707319992,190.64576472000044,54435.15446304001 2024-07-03,02:40:48.000,185,11064577,-795,0,1719974447,12630.379443630001,190.61051907000365,54435.1404888 2024-07-03,02:40:49.000,185,11064556,-795,0,1719974448,12630.392916249992,190.64576472000044,54435.12651456 2024-07-03,02:40:50.000,185,11064573,-795,0,1719974449,12630.359234700001,190.62461733000237,54435.09856608 2024-07-03,02:40:51.000,185,11064612,-795,0,1719974450,12630.325553149996,190.62461733000237,54435.06363048001 2024-07-03,02:40:52.000,185,11064627,-795,0,1719974451,12630.318816840001,190.6528138499998,54435.08459184001 2024-07-03,02:40:53.000,185,11064571,-795,0,1719974452,12630.339025770001,190.70920689000195,54435.22433424001 2024-07-03,02:40:54.000,185,11064606,-795,0,1719974453,12630.440070420002,190.7162560200013,54435.19638576 2024-07-03,02:40:55.000,185,11064567,-795,0,1719974454,12630.433334109992,190.74445253999875,54435.23132136001 2024-07-03,02:40:56.000,185,11064569,-795,0,1719974455,12630.406388869997,190.77264906000346,54435.08459184001 2024-07-03,02:40:57.000,185,11064571,-795,0,1719974456,12630.406388869997,190.78674732000218,54435.20337288001 2024-07-03,02:40:58.000,185,11064555,-795,0,1719974457,12630.433334109992,190.78674732000218,54435.2452956 2024-07-03,02:40:59.000,185,11064589,-795,0,1719974458,12630.453543039992,190.8008455800009,54435.210360000005 2024-07-03,02:41:00.000,185,11064592,-795,0,1719974459,12630.467015659997,190.78674732000218,54435.259269840004 2024-07-03,02:41:01.000,185,11064549,-795,0,1719974460,12630.487224589997,190.82199296999897,54435.23132136001 2024-07-03,02:41:02.000,185,11064562,-795,0,1719974461,12630.534378759992,190.75855080000474,54435.27324408001 2024-07-03,02:41:03.000,185,11064567,-795,0,1719974462,12630.534378759992,190.80789471000026,54435.32215392001 2024-07-03,02:41:04.000,185,11064536,-795,0,1719974463,12630.541115070002,190.78674732000218,54435.29420544 2024-07-03,02:41:05.000,185,11064588,-795,0,1719974464,12630.541115070002,190.82199296999897,54435.29420544 2024-07-03,02:41:06.000,185,11064541,-795,0,1719974465,12630.547851379997,190.77969819000282,54435.30817968 2024-07-03,02:41:07.000,185,11064581,-795,0,1719974466,12630.561324000002,190.80789471000026,54435.210360000005 2024-07-03,02:41:08.000,185,11064553,-795,0,1719974467,12630.581532930002,190.79379645000154,54435.26625696 2024-07-03,02:41:09.000,185,11064539,-795,0,1719974468,12630.648896029998,190.77969819000282,54435.41298648 2024-07-03,02:41:10.000,185,11064555,-795,0,1719974469,12630.669104959998,190.77969819000282,54435.385038 2024-07-03,02:41:11.000,185,11064593,-795,0,1719974470,12630.662368650002,190.80789471000026,54435.39901224001 2024-07-03,02:41:12.000,185,11064567,-795,0,1719974471,12630.648896029998,190.79379645000154,54435.32215392001 2024-07-03,02:41:13.000,185,11064541,-795,0,1719974472,12630.601741860002,190.81494383999961,54435.03568200001 2024-07-03,02:41:14.000,185,11064580,-795,0,1719974473,12630.601741860002,190.78674732000218,54435.23830848 2024-07-03,02:41:15.000,185,11064565,-795,0,1719974474,12630.716259129993,190.82199296999897,54435.40599936 2024-07-03,02:41:16.000,185,11064569,-795,0,1719974475,12630.669104959998,190.84314036000433,54435.280231200006 2024-07-03,02:41:17.000,185,11064565,-795,0,1719974476,12630.743204369988,190.82904209999833,54435.329141040005 2024-07-03,02:41:18.000,185,11064550,-795,0,1719974477,12630.790358539998,190.81494383999961,54435.40599936 2024-07-03,02:41:19.000,185,11064550,-795,0,1719974478,12630.803831159988,190.84314036000433,54435.41997360001 2024-07-03,02:41:20.000,185,11064567,-795,0,1719974479,12630.803831159988,190.85723862000305,54435.39202512001 2024-07-03,02:41:21.000,185,11064529,-795,0,1719974480,12630.837512709993,190.80789471000026,54435.23830848 2024-07-03,02:41:22.000,185,11064566,-795,0,1719974481,12630.871194259998,190.85723862000305,54435.18241152001 2024-07-03,02:41:23.000,185,11064585,-795,0,1719974482,12630.918348429994,190.81494383999961,54435.32215392001 2024-07-03,02:41:24.000,185,11064535,-795,0,1719974483,12630.96550259999,190.8642877500024,54435.329141040005 2024-07-03,02:41:25.000,185,11064569,-795,0,1719974484,12631.012656769999,190.82199296999897,54435.33612816 2024-07-03,02:41:26.000,185,11064570,-795,0,1719974485,12631.06654724999,190.80789471000026,54435.33612816 2024-07-03,02:41:27.000,185,11064598,-795,0,1719974486,12631.09349249,190.7655999300041,54435.30817968 2024-07-03,02:41:28.000,185,11064525,-795,0,1719974487,12631.16759189999,190.77969819000282,54435.37106376001 2024-07-03,02:41:29.000,185,11064602,-795,0,1719974488,12631.18780082999,190.75855080000474,54435.37106376001 2024-07-03,02:41:30.000,185,11064571,-795,0,1719974489,12631.24842761999,190.77264906000346,54435.385038 2024-07-03,02:41:31.000,185,11064593,-795,0,1719974490,12631.29558179,190.74445253999875,54435.3151668 2024-07-03,02:41:32.000,185,11064583,-795,0,1719974491,12631.28884547999,190.77264906000346,54435.259269840004 2024-07-03,02:41:33.000,185,11064559,-795,0,1719974492,12631.38989012999,190.72330515000067,54435.426960720004 2024-07-03,02:41:34.000,185,11064622,-795,0,1719974493,12631.47746216,190.75855080000474,54435.46189632 2024-07-03,02:41:35.000,185,11064598,-795,0,1719974494,12631.47746216,190.72330515000067,54435.51779328001 2024-07-03,02:41:36.000,185,11064502,-795,0,1719974495,12631.497671090001,190.77969819000282,54435.53176752 2024-07-03,02:41:37.000,185,11064585,-795,0,1719974496,12631.504407399996,190.72330515000067,54435.41298648 2024-07-03,02:41:38.000,185,11064526,-795,0,1719974497,12631.598715740001,190.7655999300041,54435.43394784 2024-07-03,02:41:39.000,185,11064560,-795,0,1719974498,12631.618924670001,190.70920689000195,54435.48285768 2024-07-03,02:41:40.000,185,11064592,-795,0,1719974499,12631.659342530002,190.7515016699981,54435.53875464001 2024-07-03,02:41:41.000,185,11064575,-795,0,1719974500,12631.666078839997,190.7021577600026,54435.51779328001 2024-07-03,02:41:42.000,185,11064611,-795,0,1719974501,12631.726705629997,190.77264906000346,54435.56670312001 2024-07-03,02:41:43.000,185,11064585,-795,0,1719974502,12631.767123489997,190.70920689000195,54435.69247128 2024-07-03,02:41:44.000,185,11064496,-795,0,1719974503,12631.800805040002,190.7374034099994,54435.65753568001 2024-07-03,02:41:45.000,185,11064524,-795,0,1719974504,12631.834486589993,190.69510863000323,54435.664522800005 2024-07-03,02:41:46.000,185,11064550,-795,0,1719974505,12631.814277659993,190.74445253999875,54435.60862584001 2024-07-03,02:41:47.000,185,11064584,-795,0,1719974506,12631.881640760002,190.69510863000323,54435.62260008 2024-07-03,02:41:48.000,185,11064606,-795,0,1719974507,12631.901849690003,190.74445253999875,54435.74836824 2024-07-03,02:41:49.000,185,11064570,-795,0,1719974508,12631.922058620003,190.72330515000067,54435.86714928 2024-07-03,02:41:50.000,185,11064614,-795,0,1719974509,12631.915322309993,190.7374034099994,54435.85317504001 2024-07-03,02:41:51.000,185,11064566,-795,0,1719974510,12631.922058620003,190.74445253999875,54435.8392008 2024-07-03,02:41:52.000,185,11064520,-795,0,1719974511,12631.868168139998,190.78674732000218,54435.73439400001 2024-07-03,02:41:53.000,185,11064498,-795,0,1719974512,12631.915322309993,190.78674732000218,54435.79029096 2024-07-03,02:41:54.000,185,11064554,-795,0,1719974513,12631.901849690003,190.78674732000218,54435.7693296 2024-07-03,02:41:55.000,185,11064585,-795,0,1719974514,12631.955740169993,190.74445253999875,54435.84618792 2024-07-03,02:41:56.000,185,11064584,-795,0,1719974515,12631.962476479988,190.77264906000346,54435.86016216 2024-07-03,02:41:57.000,185,11064572,-795,0,1719974516,12631.942267549988,190.78674732000218,54435.8392008 2024-07-03,02:41:58.000,185,11064594,-795,0,1719974517,12631.989421719998,190.78674732000218,54435.881123520005 2024-07-03,02:41:59.000,185,11064571,-795,0,1719974518,12632.056784819993,190.74445253999875,54435.95798184 2024-07-03,02:42:00.000,185,11064594,-795,0,1719974519,12632.002894339988,190.77969819000282,54435.87413640001 2024-07-03,02:42:01.000,185,11064587,-795,0,1719974520,12632.023103269988,190.75855080000474,54435.783303840006 2024-07-03,02:42:02.000,185,11064520,-795,0,1719974521,12632.009630649998,190.79379645000154,54435.81823944 2024-07-03,02:42:03.000,185,11064614,-795,0,1719974522,12632.090466369998,190.77264906000346,54435.90208488001 2024-07-03,02:42:04.000,185,11064554,-795,0,1719974523,12632.036575889993,190.82904209999833,54435.91605912 2024-07-03,02:42:05.000,185,11064577,-795,0,1719974524,12632.050048509998,190.81494383999961,54435.909072 2024-07-03,02:42:06.000,185,11064571,-795,0,1719974525,12632.070257439998,190.82199296999897,54435.84618792 2024-07-03,02:42:07.000,185,11064585,-795,0,1719974526,12632.056784819993,190.82904209999833,54435.84618792 2024-07-03,02:42:08.000,185,11064575,-795,0,1719974527,12632.063521129989,190.8501894900037,54435.90208488001 2024-07-03,02:42:09.000,185,11064563,-795,0,1719974528,12632.137620539994,190.87133688000176,54435.93702048 2024-07-03,02:42:10.000,185,11064594,-795,0,1719974529,12632.070257439998,190.8360912299977,54435.82522656001 2024-07-03,02:42:11.000,185,11064564,-795,0,1719974530,12632.103938989989,190.87133688000176,54435.81125232 2024-07-03,02:42:12.000,185,11064585,-795,0,1719974531,12632.083730059989,190.89248426999984,54435.84618792 2024-07-03,02:42:13.000,185,11064558,-795,0,1719974532,12632.18477470999,190.87838601000112,54435.99291744001 2024-07-03,02:42:14.000,185,11064574,-795,0,1719974533,12632.103938989989,190.89248426999984,54435.84618792 2024-07-03,02:42:15.000,185,11064587,-795,0,1719974534,12632.171302089999,190.88543514000048,54435.762342480004 2024-07-03,02:42:16.000,185,11064577,-795,0,1719974535,12632.070257439998,190.8995333999992,54435.86016216 2024-07-03,02:42:17.000,185,11064581,-795,0,1719974536,12632.171302089999,190.87133688000176,54435.92304624001 2024-07-03,02:42:18.000,185,11064613,-795,0,1719974537,12632.24540149999,190.90658252999856,54435.94400760001 2024-07-03,02:42:19.000,185,11064653,-795,0,1719974538,12632.218456259994,190.87838601000112,54435.79727808 2024-07-03,02:42:20.000,185,11064598,-795,0,1719974539,12632.28581935999,190.94182818000263,54435.90208488001 2024-07-03,02:42:21.000,185,11064561,-795,0,1719974540,12632.3127646,190.87838601000112,54435.87413640001 2024-07-03,02:42:22.000,185,11064599,-795,0,1719974541,12632.32623721999,190.94182818000263,54435.91605912 2024-07-03,02:42:23.000,185,11064567,-795,0,1719974542,12632.339709839995,190.87133688000176,54435.97195608001 2024-07-03,02:42:24.000,185,11064524,-795,0,1719974543,12632.400336629995,190.9277299200039,54435.92304624001 2024-07-03,02:42:25.000,185,11064575,-795,0,1719974544,12632.41380925,190.88543514000048,54435.8392008 2024-07-03,02:42:26.000,185,11064550,-795,0,1719974545,12632.420545559995,190.87133688000176,54435.88811064 2024-07-03,02:42:27.000,185,11064553,-795,0,1719974546,12632.39360032,190.92068079000455,54435.783303840006 2024-07-03,02:42:28.000,185,11064613,-795,0,1719974547,12632.41380925,190.89248426999984,54435.79029096 2024-07-03,02:42:29.000,185,11064605,-795,0,1719974548,12632.52832651999,190.90658252999856,54435.94400760001 2024-07-03,02:42:30.000,185,11064615,-795,0,1719974549,12632.481172349995,190.82904209999833,54435.98593032 2024-07-03,02:42:31.000,185,11064589,-795,0,1719974550,12632.52832651999,190.90658252999856,54435.97195608001 2024-07-03,02:42:32.000,185,11064583,-795,0,1719974551,12632.47443604,190.81494383999961,54435.82522656001 2024-07-03,02:42:33.000,185,11064580,-795,0,1719974552,12632.52832651999,190.91363165999792,54435.84618792 2024-07-03,02:42:34.000,185,11064587,-795,0,1719974553,12632.47443604,190.77969819000282,54435.909072 2024-07-03,02:42:35.000,185,11064593,-795,0,1719974554,12632.541799139995,190.87838601000112,54435.8392008 2024-07-03,02:42:36.000,185,11064581,-795,0,1719974555,12632.43401818,190.82199296999897,54435.881123520005 2024-07-03,02:42:37.000,185,11064560,-795,0,1719974556,12632.521590209995,190.85723862000305,54435.81823944 2024-07-03,02:42:38.000,185,11064559,-795,0,1719974557,12632.501381279995,190.77969819000282,54435.950994720006 2024-07-03,02:42:39.000,185,11064548,-795,0,1719974558,12632.57548069,190.79379645000154,54436.00689168 2024-07-03,02:42:40.000,185,11064583,-795,0,1719974559,12632.50811758999,190.78674732000218,54436.00689168 2024-07-03,02:42:41.000,185,11064537,-795,0,1719974560,12632.53506283,190.82199296999897,54435.88811064 2024-07-03,02:42:42.000,185,11064536,-795,0,1719974561,12632.48790865999,190.82199296999897,54435.930033360004 2024-07-03,02:42:43.000,185,11064553,-795,0,1719974562,12632.541799139995,190.79379645000154,54435.950994720006 2024-07-03,02:42:44.000,185,11064564,-795,0,1719974563,12632.53506283,190.8008455800009,54435.94400760001 2024-07-03,02:42:45.000,185,11064574,-795,0,1719974564,12632.52832651999,190.82199296999897,54435.950994720006 2024-07-03,02:42:46.000,185,11064573,-795,0,1719974565,12632.541799139995,190.80789471000026,54435.99291744001 2024-07-03,02:42:47.000,185,11064590,-795,0,1719974566,12632.541799139995,190.77969819000282,54436.08375 2024-07-03,02:42:48.000,185,11064565,-795,0,1719974567,12632.48790865999,190.81494383999961,54436.05580152 2024-07-03,02:42:49.000,185,11064582,-795,0,1719974568,12632.582216999996,190.74445253999875,54436.02086592001 2024-07-03,02:42:50.000,185,11064582,-795,0,1719974569,12632.56874437999,190.79379645000154,54436.097724240004 2024-07-03,02:42:51.000,185,11064601,-795,0,1719974570,12632.52832651999,190.77264906000346,54435.93702048 2024-07-03,02:42:52.000,185,11064587,-795,0,1719974571,12632.52832651999,190.8008455800009,54435.930033360004 2024-07-03,02:42:53.000,185,11064571,-795,0,1719974572,12632.61589855,190.77969819000282,54436.09073712001 2024-07-03,02:42:54.000,185,11064572,-795,0,1719974573,12632.57548069,190.7655999300041,54436.13265984 2024-07-03,02:42:55.000,185,11064592,-795,0,1719974574,12632.562008069995,190.75855080000474,54436.10471136 2024-07-03,02:42:56.000,185,11064608,-795,0,1719974575,12632.541799139995,190.7374034099994,54436.07676288 2024-07-03,02:42:57.000,185,11064560,-795,0,1719974576,12632.46769972999,190.74445253999875,54435.8392008 2024-07-03,02:42:58.000,185,11064567,-795,0,1719974577,12632.50811758999,190.72330515000067,54435.909072 2024-07-03,02:42:59.000,185,11064638,-795,0,1719974578,12632.5148539,190.7374034099994,54435.92304624001 2024-07-03,02:43:00.000,185,11064594,-795,0,1719974579,12632.47443604,190.70920689000195,54435.86016216 2024-07-03,02:43:01.000,185,11064590,-795,0,1719974580,12632.49464497,190.72330515000067,54436.00689168 2024-07-03,02:43:02.000,185,11064599,-795,0,1719974581,12632.55527176,190.69510863000323,54436.18156968 2024-07-03,02:43:03.000,185,11064558,-795,0,1719974582,12632.57548069,190.68805950000387,54436.118685600006 2024-07-03,02:43:04.000,185,11064576,-795,0,1719974583,12632.52832651999,190.68101037000451,54436.06977576001 2024-07-03,02:43:05.000,185,11064566,-795,0,1719974584,12632.380127699995,190.7162560200013,54435.82522656001 2024-07-03,02:43:06.000,185,11064574,-795,0,1719974585,12632.42728186999,190.69510863000323,54435.96496896 2024-07-03,02:43:07.000,185,11064606,-795,0,1719974586,12632.440754489995,190.68101037000451,54436.02086592001 2024-07-03,02:43:08.000,185,11064579,-795,0,1719974587,12632.481172349995,190.68805950000387,54436.07676288 2024-07-03,02:43:09.000,185,11064597,-795,0,1719974588,12632.460963419995,190.67396123999788,54435.9789432 2024-07-03,02:43:10.000,185,11064580,-795,0,1719974589,12632.45422711,190.65986297999916,54436.06278864001 2024-07-03,02:43:11.000,185,11064591,-795,0,1719974590,12632.460963419995,190.68101037000451,54435.93702048 2024-07-03,02:43:12.000,185,11064589,-795,0,1719974591,12632.44749079999,190.64576472000044,54435.950994720006 2024-07-03,02:43:13.000,185,11064577,-795,0,1719974592,12632.41380925,190.67396123999788,54435.93702048 2024-07-03,02:43:14.000,185,11064532,-795,0,1719974593,12632.41380925,190.63871559000108,54435.77631672001 2024-07-03,02:43:15.000,185,11064602,-795,0,1719974594,12632.400336629995,190.74445253999875,54436.048814400005 2024-07-03,02:43:16.000,185,11064558,-795,0,1719974595,12632.43401818,190.72330515000067,54435.90208488001 2024-07-03,02:43:17.000,185,11064547,-795,0,1719974596,12632.420545559995,190.7374034099994,54435.90208488001 2024-07-03,02:43:18.000,185,11064597,-795,0,1719974597,12632.420545559995,190.69510863000323,54435.90208488001 2024-07-03,02:43:19.000,185,11064543,-795,0,1719974598,12632.440754489995,190.7021577600026,54436.00689168 2024-07-03,02:43:20.000,185,11064623,-795,0,1719974599,12632.44749079999,190.70920689000195,54435.97195608001 2024-07-03,02:43:21.000,185,11064617,-795,0,1719974600,12632.380127699995,190.72330515000067,54435.7693296 2024-07-03,02:43:22.000,185,11064578,-795,0,1719974601,12632.43401818,190.68805950000387,54435.86714928 2024-07-03,02:43:23.000,185,11064574,-795,0,1719974602,12632.45422711,190.75855080000474,54435.88811064 2024-07-03,02:43:24.000,185,11064595,-795,0,1719974603,12632.5148539,190.6528138499998,54435.84618792 2024-07-03,02:43:25.000,185,11064608,-795,0,1719974604,12632.38686400999,190.67396123999788,54435.82522656001 2024-07-03,02:43:26.000,185,11064552,-795,0,1719974605,12632.420545559995,190.64576472000044,54435.86714928 2024-07-03,02:43:27.000,185,11064576,-795,0,1719974606,12632.460963419995,190.67396123999788,54435.9789432 2024-07-03,02:43:28.000,185,11064560,-795,0,1719974607,12632.47443604,190.7021577600026,54435.99291744001 2024-07-03,02:43:29.000,185,11064602,-795,0,1719974608,12632.43401818,190.67396123999788,54435.95798184 2024-07-03,02:43:30.000,185,11064561,-795,0,1719974609,12632.41380925,190.67396123999788,54435.950994720006 2024-07-03,02:43:31.000,185,11064579,-795,0,1719974610,12632.400336629995,190.7021577600026,54435.881123520005 2024-07-03,02:43:32.000,185,11064565,-795,0,1719974611,12632.400336629995,190.7021577600026,54435.88811064 2024-07-03,02:43:33.000,185,11064583,-795,0,1719974612,12632.420545559995,190.69510863000323,54435.930033360004 2024-07-03,02:43:34.000,185,11064597,-795,0,1719974613,12632.49464497,190.68101037000451,54436.07676288 2024-07-03,02:43:35.000,185,11064612,-795,0,1719974614,12632.481172349995,190.67396123999788,54436.048814400005 2024-07-03,02:43:36.000,185,11064567,-795,0,1719974615,12632.50811758999,190.7021577600026,54436.03484016 2024-07-03,02:43:37.000,185,11064602,-795,0,1719974616,12632.42728186999,190.68101037000451,54435.93702048 2024-07-03,02:43:38.000,185,11064591,-795,0,1719974617,12632.44749079999,190.70920689000195,54435.86714928 2024-07-03,02:43:39.000,185,11064571,-795,0,1719974618,12632.46769972999,190.67396123999788,54435.999904560005 2024-07-03,02:43:40.000,185,11064569,-795,0,1719974619,12632.50811758999,190.67396123999788,54435.98593032 2024-07-03,02:43:41.000,185,11064585,-795,0,1719974620,12632.47443604,190.6528138499998,54435.97195608001 2024-07-03,02:43:42.000,185,11064571,-795,0,1719974621,12632.50811758999,190.6528138499998,54435.91605912 2024-07-03,02:43:43.000,185,11064583,-795,0,1719974622,12632.5148539,190.6034699400043,54435.99291744001 2024-07-03,02:43:44.000,185,11064540,-795,0,1719974623,12632.501381279995,190.58232254999893,54435.97195608001 2024-07-03,02:43:45.000,185,11064589,-795,0,1719974624,12632.52832651999,190.54707690000214,54435.950994720006 2024-07-03,02:43:46.000,185,11064574,-795,0,1719974625,12632.602425929996,190.49773298999935,54435.950994720006 2024-07-03,02:43:47.000,185,11064609,-795,0,1719974626,12632.58895330999,190.44133995000448,54435.783303840006 2024-07-03,02:43:48.000,185,11064579,-795,0,1719974627,12632.723679509996,190.4695364700019,54435.72740688001 2024-07-03,02:43:49.000,185,11064570,-795,0,1719974628,12632.797778920001,190.6034699400043,54435.7693296 2024-07-03,02:43:50.000,185,11064587,-795,0,1719974629,12632.67652534,190.7162560200013,54435.75535536001 2024-07-03,02:43:51.000,185,11064578,-795,0,1719974630,12632.50811758999,190.7021577600026,54435.79029096 2024-07-03,02:43:52.000,185,11064517,-795,0,1719974631,12632.49464497,190.58232254999893,54435.74836824 2024-07-03,02:43:53.000,185,11064585,-795,0,1719974632,12632.54853544999,190.53297864000342,54435.783303840006 2024-07-03,02:43:54.000,185,11064549,-795,0,1719974633,12632.562008069995,190.5188803800047,54435.8392008 2024-07-03,02:43:55.000,185,11064543,-795,0,1719974634,12632.56874437999,190.4695364700019,54435.85317504001 2024-07-03,02:43:56.000,185,11064600,-795,0,1719974635,12632.562008069995,190.49068386,54435.72740688001 2024-07-03,02:43:57.000,185,11064587,-795,0,1719974636,12632.582216999996,190.42724168999848,54435.8392008 2024-07-03,02:43:58.000,185,11064577,-795,0,1719974637,12632.629371169991,190.42019255999912,54435.909072 2024-07-03,02:43:59.000,185,11064571,-795,0,1719974638,12632.683261649996,190.4554382100032,54435.95798184 2024-07-03,02:44:00.000,185,11064550,-795,0,1719974639,12632.44749079999,190.42724168999848,54435.44093496001 2024-07-03,02:44:01.000,185,11064563,-795,0,1719974640,12632.642843789996,190.4060943000004,54435.80426520001 2024-07-03,02:44:02.000,185,11064570,-795,0,1719974641,12632.629371169991,190.3708486500036,54435.783303840006 2024-07-03,02:44:03.000,185,11064534,-795,0,1719974642,12632.642843789996,190.3708486500036,54435.79727808 2024-07-03,02:44:04.000,185,11064570,-795,0,1719974643,12632.649580099991,190.34970125999826,54435.909072 2024-07-03,02:44:05.000,185,11064582,-795,0,1719974644,12632.663052719996,190.3426521299989,54435.85317504001 2024-07-03,02:44:06.000,185,11064563,-795,0,1719974645,12632.69673427,190.32855387000018,54435.9789432 2024-07-03,02:44:07.000,185,11064563,-795,0,1719974646,12632.669789029991,190.3426521299989,54435.94400760001 2024-07-03,02:44:08.000,185,11064543,-795,0,1719974647,12632.629371169991,190.34970125999826,54435.881123520005 2024-07-03,02:44:09.000,185,11064552,-795,0,1719974648,12632.642843789996,190.32150474000082,54435.88811064 2024-07-03,02:44:10.000,185,11064596,-795,0,1719974649,12632.63610748,190.28625909000402,54435.90208488001 2024-07-03,02:44:11.000,185,11064578,-795,0,1719974650,12632.63610748,190.27920996000466,54435.8392008 2024-07-03,02:44:12.000,185,11064628,-795,0,1719974651,12632.622634859996,190.28625909000402,54435.88811064 2024-07-03,02:44:13.000,185,11064584,-795,0,1719974652,12632.669789029991,190.27216082999803,54435.95798184 2024-07-03,02:44:14.000,185,11064593,-795,0,1719974653,12632.642843789996,190.25101343999995,54435.99291744001 2024-07-03,02:44:15.000,185,11064560,-795,0,1719974654,12632.622634859996,190.26511169999867,54436.00689168 2024-07-03,02:44:16.000,185,11064563,-795,0,1719974655,12632.562008069995,190.2580625699993,54435.90208488001 2024-07-03,02:44:17.000,185,11064511,-795,0,1719974656,12632.50811758999,190.27920996000466,54435.88811064 2024-07-03,02:44:18.000,185,11064564,-795,0,1719974657,12632.56874437999,190.25101343999995,54435.950994720006 2024-07-03,02:44:19.000,185,11064560,-795,0,1719974658,12632.55527176,190.2087186600038,54435.99291744001 2024-07-03,02:44:20.000,185,11064580,-795,0,1719974659,12632.56874437999,190.22986605000187,54435.999904560005 2024-07-03,02:44:21.000,185,11064588,-795,0,1719974660,12632.55527176,190.18757126999844,54435.96496896 2024-07-03,02:44:22.000,185,11064597,-795,0,1719974661,12632.56874437999,190.1946203999978,54436.0138788 2024-07-03,02:44:23.000,185,11064571,-795,0,1719974662,12632.54853544999,190.17347300999973,54436.04182728001 2024-07-03,02:44:24.000,185,11064594,-795,0,1719974663,12632.56874437999,190.18052213999908,54436.03484016 2024-07-03,02:44:25.000,185,11064602,-795,0,1719974664,12632.5148539,190.16642388000037,54435.98593032 2024-07-03,02:44:26.000,185,11064570,-795,0,1719974665,12632.5148539,190.16642388000037,54435.84618792 2024-07-03,02:44:27.000,185,11064560,-795,0,1719974666,12632.5148539,190.13822736000293,54435.881123520005 2024-07-03,02:44:28.000,185,11064582,-795,0,1719974667,12632.54853544999,190.11707997000485,54435.9789432 2024-07-03,02:44:29.000,185,11064611,-795,0,1719974668,12632.56874437999,190.1452764900023,54436.02785304 2024-07-03,02:44:30.000,185,11064581,-795,0,1719974669,12632.52832651999,190.10298170999886,54435.91605912 2024-07-03,02:44:31.000,185,11064559,-795,0,1719974670,12632.541799139995,190.13117823000357,54435.98593032 2024-07-03,02:44:32.000,185,11064545,-795,0,1719974671,12632.46769972999,190.05363780000334,54435.88811064 2024-07-03,02:44:33.000,185,11064520,-795,0,1719974672,12632.56874437999,190.11003083999822,54435.93702048 2024-07-03,02:44:34.000,185,11064583,-795,0,1719974673,12632.47443604,190.06773606000206,54435.97195608001 2024-07-03,02:44:35.000,185,11064595,-795,0,1719974674,12632.54853544999,190.08183432000078,54435.930033360004 2024-07-03,02:44:36.000,185,11064556,-795,0,1719974675,12632.48790865999,190.0606869300027,54435.832213680005 2024-07-03,02:44:37.000,185,11064552,-795,0,1719974676,12632.541799139995,190.032490409998,54435.86714928 2024-07-03,02:44:38.000,185,11064594,-795,0,1719974677,12632.55527176,190.01839214999927,54435.97195608001 2024-07-03,02:44:39.000,185,11064572,-795,0,1719974678,12632.54853544999,189.98314650000248,54435.97195608001 2024-07-03,02:44:40.000,185,11064555,-795,0,1719974679,12632.54853544999,190.00429389000055,54435.90208488001 2024-07-03,02:44:41.000,185,11064595,-795,0,1719974680,12632.460963419995,189.99019563000184,54435.72740688001 2024-07-03,02:44:42.000,185,11064531,-795,0,1719974681,12632.460963419995,190.0113430199999,54435.77631672001 2024-07-03,02:44:43.000,185,11064573,-795,0,1719974682,12632.521590209995,189.94085171999905,54435.88811064 2024-07-03,02:44:44.000,185,11064583,-795,0,1719974683,12632.48790865999,189.95494997999776,54435.85317504001 2024-07-03,02:44:45.000,185,11064573,-795,0,1719974684,12632.42728186999,189.94085171999905,54435.783303840006 2024-07-03,02:44:46.000,185,11064561,-795,0,1719974685,12632.440754489995,189.90560607000225,54435.77631672001 2024-07-03,02:44:47.000,185,11064619,-795,0,1719974686,12632.45422711,189.8985569400029,54435.86016216 2024-07-03,02:44:48.000,185,11064528,-795,0,1719974687,12632.460963419995,189.9126552000016,54435.762342480004 2024-07-03,02:44:49.000,185,11064584,-795,0,1719974688,12632.47443604,189.8985569400029,54435.77631672001 2024-07-03,02:44:50.000,185,11064634,-795,0,1719974689,12632.44749079999,189.89150781000353,54435.7693296 2024-07-03,02:44:51.000,185,11064589,-795,0,1719974690,12632.42728186999,189.88445868000417,54435.65054856 2024-07-03,02:44:52.000,185,11064578,-795,0,1719974691,12632.44749079999,189.89150781000353,54435.65753568001 2024-07-03,02:44:53.000,185,11064578,-795,0,1719974692,12632.52832651999,189.91970433000097,54435.7693296 2024-07-03,02:44:54.000,185,11064604,-795,0,1719974693,12632.49464497,189.90560607000225,54435.72740688001 2024-07-03,02:44:55.000,185,11064586,-795,0,1719974694,12632.501381279995,189.9126552000016,54435.79029096 2024-07-03,02:44:56.000,185,11064546,-795,0,1719974695,12632.48790865999,189.89150781000353,54435.65753568001 2024-07-03,02:44:57.000,185,11064577,-795,0,1719974696,12632.420545559995,189.87036041999818,54435.5247804 2024-07-03,02:44:58.000,185,11064507,-795,0,1719974697,12632.400336629995,189.89150781000353,54435.55971600001 2024-07-03,02:44:59.000,185,11064614,-795,0,1719974698,12632.481172349995,189.8985569400029,54435.72041976 2024-07-03,02:45:00.000,185,11064594,-795,0,1719974699,12632.49464497,189.91970433000097,54435.67150992 2024-07-03,02:45:01.000,185,11064584,-795,0,1719974700,12632.49464497,189.91970433000097,54435.65753568001 2024-07-03,02:45:02.000,185,11064580,-795,0,1719974701,12632.46769972999,189.92675346000033,54435.58766448001 2024-07-03,02:45:03.000,185,11064621,-795,0,1719974702,12632.52832651999,190.0113430199999,54435.783303840006 2024-07-03,02:45:04.000,185,11064548,-795,0,1719974703,12632.52832651999,189.91970433000097,54435.7693296 2024-07-03,02:45:05.000,185,11064594,-795,0,1719974704,12632.56874437999,189.9619991100044,54435.74836824 2024-07-03,02:45:06.000,185,11064589,-795,0,1719974705,12632.48790865999,189.97609737000312,54435.65054856 2024-07-03,02:45:07.000,185,11064577,-795,0,1719974706,12632.47443604,189.9972447600012,54435.62260008 2024-07-03,02:45:08.000,185,11064568,-795,0,1719974707,12632.5148539,190.00429389000055,54435.74138112 2024-07-03,02:45:09.000,185,11064585,-795,0,1719974708,12632.53506283,190.02544127999863,54435.6994584 2024-07-03,02:45:10.000,185,11064559,-795,0,1719974709,12632.582216999996,190.0113430199999,54435.77631672001 2024-07-03,02:45:11.000,185,11064593,-795,0,1719974710,12632.61589855,189.99019563000184,54435.74138112 2024-07-03,02:45:12.000,185,11064556,-795,0,1719974711,12632.521590209995,190.02544127999863,54435.65753568001 2024-07-03,02:45:13.000,185,11064550,-795,0,1719974712,12632.582216999996,190.01839214999927,54435.6994584 2024-07-03,02:45:14.000,185,11064556,-795,0,1719974713,12632.582216999996,190.0113430199999,54435.74836824 2024-07-03,02:45:15.000,185,11064594,-795,0,1719974714,12632.60916223999,190.01839214999927,54435.79727808 2024-07-03,02:45:16.000,185,11064545,-795,0,1719974715,12632.582216999996,190.0113430199999,54435.72740688001 2024-07-03,02:45:17.000,185,11064567,-795,0,1719974716,12632.622634859996,190.01839214999927,54435.6994584 2024-07-03,02:45:18.000,185,11064589,-795,0,1719974717,12632.582216999996,190.04658867000398,54435.73439400001 2024-07-03,02:45:19.000,185,11064587,-795,0,1719974718,12632.669789029991,190.03953954000463,54435.762342480004 2024-07-03,02:45:20.000,185,11064514,-795,0,1719974719,12632.689997959991,190.032490409998,54435.7693296 2024-07-03,02:45:21.000,185,11064586,-795,0,1719974720,12632.67652534,190.032490409998,54435.63657432001 2024-07-03,02:45:22.000,185,11064546,-795,0,1719974721,12632.622634859996,190.0606869300027,54435.65753568001 2024-07-03,02:45:23.000,185,11064527,-795,0,1719974722,12632.54853544999,190.0606869300027,54435.5247804 2024-07-03,02:45:24.000,185,11064598,-795,0,1719974723,12632.669789029991,190.1241291000042,54435.7693296 2024-07-03,02:45:25.000,185,11064578,-795,0,1719974724,12632.750624749991,190.05363780000334,54435.82522656001 2024-07-03,02:45:26.000,185,11064553,-795,0,1719974725,12632.723679509996,190.1452764900023,54435.70644552001 2024-07-03,02:45:27.000,185,11064590,-795,0,1719974726,12632.730415819991,190.032490409998,54435.81125232 2024-07-03,02:45:28.000,185,11064527,-795,0,1719974727,12632.710206889991,190.06773606000206,54435.6994584 2024-07-03,02:45:29.000,185,11064613,-795,0,1719974728,12632.67652534,190.0606869300027,54435.713432640005 2024-07-03,02:45:30.000,185,11064608,-795,0,1719974729,12632.622634859996,190.07478519000142,54435.58766448001 2024-07-03,02:45:31.000,185,11064629,-795,0,1719974730,12632.663052719996,190.0606869300027,54435.60163872 2024-07-03,02:45:32.000,185,11064579,-795,0,1719974731,12632.723679509996,190.08183432000078,54435.72740688001 2024-07-03,02:45:33.000,185,11064596,-795,0,1719974732,12632.750624749991,190.1241291000042,54435.783303840006 2024-07-03,02:45:34.000,185,11064610,-795,0,1719974733,12632.804515229996,190.11003083999822,54435.79727808 2024-07-03,02:45:35.000,185,11064580,-795,0,1719974734,12632.757361060001,190.1241291000042,54435.79029096 2024-07-03,02:45:36.000,185,11064570,-795,0,1719974735,12632.770833679991,190.04658867000398,54435.68548416001 2024-07-03,02:45:37.000,185,11064530,-795,0,1719974736,12632.824724159997,190.13117823000357,54435.74138112 2024-07-03,02:45:38.000,185,11064577,-795,0,1719974737,12632.750624749991,190.0959325799995,54435.664522800005 2024-07-03,02:45:39.000,185,11064572,-795,0,1719974738,12632.838196780001,190.10298170999886,54435.65054856 2024-07-03,02:45:40.000,185,11064597,-795,0,1719974739,12632.804515229996,190.11707997000485,54435.6994584 2024-07-03,02:45:41.000,185,11064609,-795,0,1719974740,12632.844933089997,190.08183432000078,54435.6994584 2024-07-03,02:45:42.000,185,11064584,-795,0,1719974741,12632.892087259992,190.03953954000463,54435.65753568001 2024-07-03,02:45:43.000,185,11064594,-795,0,1719974742,12632.885350949997,190.07478519000142,54435.72041976 2024-07-03,02:45:44.000,185,11064556,-795,0,1719974743,12632.912296189992,190.05363780000334,54435.67150992 2024-07-03,02:45:45.000,185,11064552,-795,0,1719974744,12632.919032500002,190.11003083999822,54435.63657432001 2024-07-03,02:45:46.000,185,11064605,-795,0,1719974745,12632.952714049992,190.06773606000206,54435.664522800005 2024-07-03,02:45:47.000,185,11064581,-795,0,1719974746,12632.905559879997,190.03953954000463,54435.60862584001 2024-07-03,02:45:48.000,185,11064575,-795,0,1719974747,12632.912296189992,190.08888345000014,54435.65054856 2024-07-03,02:45:49.000,185,11064603,-795,0,1719974748,12632.999868220002,190.10298170999886,54435.7693296 2024-07-03,02:45:50.000,185,11064626,-795,0,1719974749,12632.905559879997,190.11707997000485,54435.5247804 2024-07-03,02:45:51.000,185,11064555,-795,0,1719974750,12633.020077150002,190.0959325799995,54435.72041976 2024-07-03,02:45:52.000,185,11064548,-795,0,1719974751,12633.020077150002,190.08888345000014,54435.73439400001 2024-07-03,02:45:53.000,185,11064610,-795,0,1719974752,12633.020077150002,190.10298170999886,54435.79029096 2024-07-03,02:45:54.000,185,11064580,-795,0,1719974753,12632.979659290002,190.1241291000042,54435.53176752 2024-07-03,02:45:55.000,185,11064596,-795,0,1719974754,12632.986395599997,190.1241291000042,54435.72041976 2024-07-03,02:45:56.000,185,11064555,-795,0,1719974755,12633.013340839992,190.0959325799995,54435.713432640005 2024-07-03,02:45:57.000,185,11064594,-795,0,1719974756,12633.020077150002,190.0959325799995,54435.81823944 2024-07-03,02:45:58.000,185,11064567,-795,0,1719974757,12633.053758699993,190.1241291000042,54435.79029096 2024-07-03,02:45:59.000,185,11064612,-795,0,1719974758,12633.094176559993,190.08183432000078,54435.84618792 2024-07-03,02:46:00.000,185,11064546,-795,0,1719974759,12633.067231319998,190.0959325799995,54435.832213680005 2024-07-03,02:46:01.000,185,11064607,-795,0,1719974760,12632.986395599997,190.10298170999886,54435.713432640005 2024-07-03,02:46:02.000,185,11064590,-795,0,1719974761,12632.979659290002,190.0959325799995,54435.75535536001 2024-07-03,02:46:03.000,185,11064598,-795,0,1719974762,12633.033549769993,190.11003083999822,54435.82522656001 2024-07-03,02:46:04.000,185,11064603,-795,0,1719974763,12633.040286080002,190.13117823000357,54435.81125232 2024-07-03,02:46:05.000,185,11064597,-795,0,1719974764,12633.040286080002,190.13822736000293,54435.82522656001 2024-07-03,02:46:06.000,185,11064591,-795,0,1719974765,12633.047022389997,190.1241291000042,54435.80426520001 2024-07-03,02:46:07.000,185,11064588,-795,0,1719974766,12633.080703940002,190.11003083999822,54435.88811064 2024-07-03,02:46:08.000,185,11064557,-795,0,1719974767,12633.080703940002,190.13117823000357,54435.832213680005 2024-07-03,02:46:09.000,185,11064596,-795,0,1719974768,12633.060495010002,190.1241291000042,54435.832213680005 2024-07-03,02:46:10.000,185,11064568,-795,0,1719974769,12633.060495010002,190.0959325799995,54435.81125232 2024-07-03,02:46:11.000,185,11064613,-795,0,1719974770,12633.107649179998,190.08183432000078,54435.832213680005 2024-07-03,02:46:12.000,185,11064563,-795,0,1719974771,12633.087440249998,190.1241291000042,54435.81125232 2024-07-03,02:46:13.000,185,11064582,-795,0,1719974772,12633.141330730003,190.08888345000014,54435.96496896 2024-07-03,02:46:14.000,185,11064584,-795,0,1719974773,12633.154803349993,190.10298170999886,54435.94400760001 2024-07-03,02:46:15.000,185,11064607,-795,0,1719974774,12633.148067039998,190.1241291000042,54435.95798184 2024-07-03,02:46:16.000,185,11064531,-795,0,1719974775,12633.073967629993,190.1241291000042,54435.783303840006 2024-07-03,02:46:17.000,185,11064530,-795,0,1719974776,12633.100912870003,190.08888345000014,54435.783303840006 2024-07-03,02:46:18.000,185,11064583,-795,0,1719974777,12633.141330730003,190.15232562000165,54435.79029096 2024-07-03,02:46:19.000,185,11064493,-795,0,1719974778,12633.033549769993,190.13822736000293,54435.84618792 2024-07-03,02:46:20.000,185,11064581,-755,0,1719974779,12633.141330730003,190.15232562000165,54435.86714928 2024-07-03,02:46:21.000,185,11064621,-795,0,1719974780,12633.148067039998,190.1452764900023,54435.930033360004 2024-07-03,02:46:22.000,185,11064606,-795,0,1719974781,12633.181748589988,190.159374750001,54435.8392008 2024-07-03,02:46:23.000,185,11064626,-795,0,1719974782,12633.175012279993,190.16642388000037,54435.93702048 2024-07-03,02:46:24.000,185,11064540,-795,0,1719974783,12633.235639069993,190.16642388000037,54435.86016216 2024-07-03,02:46:25.000,185,11064589,-795,0,1719974784,12633.201957519988,190.17347300999973,54435.89509776001 2024-07-03,02:46:26.000,185,11064600,-795,0,1719974785,12633.148067039998,190.20166953000444,54435.713432640005 2024-07-03,02:46:27.000,185,11064604,-795,0,1719974786,12633.148067039998,190.17347300999973,54435.73439400001 2024-07-03,02:46:28.000,185,11064611,-795,0,1719974787,12633.195221209993,190.20166953000444,54435.81823944 2024-07-03,02:46:29.000,185,11064590,-795,0,1719974788,12633.269320619998,190.20166953000444,54435.93702048 2024-07-03,02:46:30.000,185,11064628,-795,0,1719974789,12633.175012279993,190.22281692000251,54435.7693296 2024-07-03,02:46:31.000,185,11064582,-795,0,1719974790,12633.222166449988,190.2580625699993,54435.88811064 2024-07-03,02:46:32.000,185,11064560,-795,0,1719974791,12633.208693829998,190.2439643100006,54435.91605912 2024-07-03,02:46:33.000,185,11064601,-795,0,1719974792,12633.242375379989,190.22281692000251,54435.91605912 2024-07-03,02:46:34.000,185,11064556,-795,0,1719974793,12633.235639069993,190.23691518000123,54435.86714928 2024-07-03,02:46:35.000,185,11064598,-795,0,1719974794,12633.188484899998,190.22986605000187,54435.85317504001 2024-07-03,02:46:36.000,185,11064599,-795,0,1719974795,12633.175012279993,190.32150474000082,54435.81823944 2024-07-03,02:46:37.000,185,11064601,-795,0,1719974796,12633.276056929994,190.30035735000274,54435.97195608001 2024-07-03,02:46:38.000,185,11064581,-795,0,1719974797,12633.255847999993,190.30035735000274,54435.950994720006 2024-07-03,02:46:39.000,185,11064545,-795,0,1719974798,12633.289529549998,190.32150474000082,54435.98593032 2024-07-03,02:46:40.000,185,11064527,-795,0,1719974799,12633.249111689998,190.37789778000297,54435.95798184 2024-07-03,02:46:41.000,185,11064578,-795,0,1719974800,12633.168275969998,190.31445561000146,54435.86016216 2024-07-03,02:46:42.000,185,11064529,-795,0,1719974801,12633.188484899998,190.4060943000004,54435.81125232 2024-07-03,02:46:43.000,185,11064581,-795,0,1719974802,12633.188484899998,190.3426521299989,54435.91605912 2024-07-03,02:46:44.000,185,11064609,-795,0,1719974803,12633.235639069993,190.41314342999976,54435.90208488001 2024-07-03,02:46:45.000,185,11064577,-795,0,1719974804,12633.161539659988,190.3567503900049,54435.82522656001 2024-07-03,02:46:46.000,185,11064572,-795,0,1719974805,12633.195221209993,190.41314342999976,54435.85317504001 2024-07-03,02:46:47.000,185,11064588,-795,0,1719974806,12633.208693829998,190.44838908000384,54435.93702048 2024-07-03,02:46:48.000,185,11064571,-795,0,1719974807,12633.222166449988,190.57527341999958,54435.8392008 2024-07-03,02:46:49.000,185,11064555,-795,0,1719974808,12633.249111689998,190.49773298999935,54435.72041976 2024-07-03,02:46:50.000,185,11064595,-795,0,1719974809,12633.336683719994,190.52592951000406,54435.75535536001 2024-07-03,02:46:51.000,185,11064560,-795,0,1719974810,12633.289529549998,190.3708486500036,54435.75535536001 2024-07-03,02:46:52.000,185,11064557,-795,0,1719974811,12633.289529549998,190.3708486500036,54435.74836824 2024-07-03,02:46:53.000,185,11064587,-795,0,1719974812,12633.249111689998,190.3426521299989,54435.95798184 2024-07-03,02:46:54.000,185,11064566,-795,0,1719974813,12633.235639069993,190.4060943000004,54435.9789432 2024-07-03,02:46:55.000,185,11064560,-795,0,1719974814,12633.175012279993,190.44838908000384,54435.97195608001 2024-07-03,02:46:56.000,185,11064534,-795,0,1719974815,12633.100912870003,190.46248734000255,54435.81823944 2024-07-03,02:46:57.000,185,11064556,-795,0,1719974816,12633.073967629993,190.47658560000127,54435.89509776001 2024-07-03,02:46:58.000,185,11064579,-795,0,1719974817,12633.067231319998,190.54707690000214,54435.94400760001 2024-07-03,02:46:59.000,185,11064581,-795,0,1719974818,12633.087440249998,190.5541260300015,54435.950994720006 2024-07-03,02:47:00.000,185,11064560,-795,0,1719974819,12633.067231319998,190.617568200003,54435.96496896 2024-07-03,02:47:01.000,185,11064616,-795,0,1719974820,12633.047022389997,190.5893716799983,54435.92304624001 2024-07-03,02:47:02.000,185,11064585,-795,0,1719974821,12633.080703940002,190.63871559000108,54435.92304624001 2024-07-03,02:47:03.000,185,11064602,-795,0,1719974822,12633.127858109998,190.63166646000172,54435.999904560005 2024-07-03,02:47:04.000,185,11064553,-795,0,1719974823,12633.141330730003,190.65986297999916,54435.97195608001 2024-07-03,02:47:05.000,185,11064595,-795,0,1719974824,12633.127858109998,190.67396123999788,54435.94400760001 2024-07-03,02:47:06.000,185,11064589,-795,0,1719974825,12633.033549769993,190.7021577600026,54435.77631672001 2024-07-03,02:47:07.000,185,11064572,-795,0,1719974826,12633.060495010002,190.7162560200013,54435.81125232 2024-07-03,02:47:08.000,185,11064621,-795,0,1719974827,12633.100912870003,190.75855080000474,54435.91605912 2024-07-03,02:47:09.000,185,11064606,-795,0,1719974828,12633.073967629993,190.70920689000195,54435.93702048 2024-07-03,02:47:10.000,185,11064580,-795,0,1719974829,12633.060495010002,190.72330515000067,54435.88811064 2024-07-03,02:47:11.000,185,11064578,-795,0,1719974830,12633.033549769993,190.74445253999875,54435.81823944 2024-07-03,02:47:12.000,185,11064543,-795,0,1719974831,12632.999868220002,190.77969819000282,54435.77631672001 2024-07-03,02:47:13.000,185,11064582,-795,0,1719974832,12633.094176559993,190.73035428000003,54435.86016216 2024-07-03,02:47:14.000,185,11064565,-795,0,1719974833,12633.047022389997,190.7655999300041,54435.84618792 2024-07-03,02:47:15.000,185,11064579,-795,0,1719974834,12633.073967629993,190.77264906000346,54435.85317504001 2024-07-03,02:47:16.000,185,11064537,-795,0,1719974835,12633.006604529997,190.79379645000154,54435.79029096 2024-07-03,02:47:17.000,185,11064558,-795,0,1719974836,12633.053758699993,190.78674732000218,54435.84618792 2024-07-03,02:47:18.000,185,11064584,-795,0,1719974837,12633.073967629993,190.80789471000026,54435.90208488001 2024-07-03,02:47:19.000,185,11064583,-795,0,1719974838,12633.047022389997,190.8008455800009,54435.909072 2024-07-03,02:47:20.000,185,11064540,-795,0,1719974839,12632.986395599997,190.77969819000282,54435.51779328001 2024-07-03,02:47:21.000,185,11064579,-795,0,1719974840,12632.972922979992,190.77969819000282,54435.64356144 2024-07-03,02:47:22.000,185,11064548,-795,0,1719974841,12632.993131909992,190.82904209999833,54435.81823944 2024-07-03,02:47:23.000,185,11064612,-795,0,1719974842,12633.033549769993,190.77264906000346,54435.87413640001 2024-07-03,02:47:24.000,185,11064577,-795,0,1719974843,12633.053758699993,190.78674732000218,54435.881123520005 2024-07-03,02:47:25.000,185,11064577,-795,0,1719974844,12633.040286080002,190.77264906000346,54435.81823944 2024-07-03,02:47:26.000,185,11064576,-795,0,1719974845,12633.047022389997,190.7655999300041,54435.81823944 2024-07-03,02:47:27.000,185,11064539,-795,0,1719974846,12633.073967629993,190.82199296999897,54435.86016216 2024-07-03,02:47:28.000,185,11064555,-795,0,1719974847,12633.073967629993,190.79379645000154,54435.86714928 2024-07-03,02:47:29.000,185,11064607,-795,0,1719974848,12633.121121800003,190.81494383999961,54435.81823944 2024-07-03,02:47:30.000,185,11064609,-795,0,1719974849,12633.033549769993,190.79379645000154,54435.85317504001 2024-07-03,02:47:31.000,185,11064604,-795,0,1719974850,12633.060495010002,190.8008455800009,54435.7693296 2024-07-03,02:47:32.000,185,11064583,-795,0,1719974851,12633.033549769993,190.79379645000154,54435.81823944 2024-07-03,02:47:33.000,185,11064612,-795,0,1719974852,12633.067231319998,190.78674732000218,54435.91605912 2024-07-03,02:47:34.000,185,11064599,-795,0,1719974853,12633.067231319998,190.80789471000026,54435.90208488001 2024-07-03,02:47:35.000,185,11064586,-795,0,1719974854,12633.107649179998,190.8008455800009,54435.91605912 2024-07-03,02:47:36.000,185,11064604,-795,0,1719974855,12633.020077150002,190.7655999300041,54435.7693296 2024-07-03,02:47:37.000,185,11064577,-795,0,1719974856,12633.026813459997,190.75855080000474,54435.7693296 2024-07-03,02:47:38.000,185,11064565,-795,0,1719974857,12633.040286080002,190.78674732000218,54435.832213680005 2024-07-03,02:47:39.000,185,11064578,-795,0,1719974858,12633.040286080002,190.74445253999875,54435.77631672001 2024-07-03,02:47:40.000,185,11064596,-795,0,1719974859,12633.020077150002,190.82199296999897,54435.80426520001 2024-07-03,02:47:41.000,185,11064583,-795,0,1719974860,12633.013340839992,190.7515016699981,54435.77631672001 2024-07-03,02:47:42.000,185,11064597,-795,0,1719974861,12633.020077150002,190.77969819000282,54435.73439400001 2024-07-03,02:47:43.000,185,11064567,-795,0,1719974862,12633.013340839992,190.81494383999961,54435.79029096 2024-07-03,02:47:44.000,185,11064532,-795,0,1719974863,12633.060495010002,190.80789471000026,54435.79029096 2024-07-03,02:47:45.000,185,11064560,-795,0,1719974864,12632.959450360002,190.7655999300041,54435.75535536001 2024-07-03,02:47:46.000,185,11064579,-795,0,1719974865,12632.898823570002,190.77264906000346,54435.58067736 2024-07-03,02:47:47.000,185,11064611,-795,0,1719974866,12632.945977739997,190.77969819000282,54435.63657432001 2024-07-03,02:47:48.000,185,11064569,-795,0,1719974867,12632.945977739997,190.75855080000474,54435.7693296 2024-07-03,02:47:49.000,185,11064572,-795,0,1719974868,12632.979659290002,190.77264906000346,54435.79727808 2024-07-03,02:47:50.000,185,11064640,-795,0,1719974869,12632.952714049992,190.7655999300041,54435.81125232 2024-07-03,02:47:51.000,185,11064610,-795,0,1719974870,12632.945977739997,190.7374034099994,54435.80426520001 2024-07-03,02:47:52.000,185,11064582,-795,0,1719974871,12632.905559879997,190.77264906000346,54435.70644552001 2024-07-03,02:47:53.000,185,11064597,-795,0,1719974872,12632.959450360002,190.77264906000346,54435.75535536001 2024-07-03,02:47:54.000,185,11064598,-795,0,1719974873,12632.925768809997,190.7655999300041,54435.87413640001 2024-07-03,02:47:55.000,185,11064582,-795,0,1719974874,12632.912296189992,190.79379645000154,54435.88811064 2024-07-03,02:47:56.000,185,11064579,-795,0,1719974875,12632.858405710002,190.77264906000346,54435.74138112 2024-07-03,02:47:57.000,185,11064586,-795,0,1719974876,12632.824724159997,190.8008455800009,54435.81823944 2024-07-03,02:47:58.000,185,11064583,-755,0,1719974877,12632.838196780001,190.82199296999897,54435.909072 2024-07-03,02:47:59.000,185,11064568,-795,0,1719974878,12632.898823570002,190.80789471000026,54435.85317504001 2024-07-03,02:48:00.000,185,11064603,-795,0,1719974879,12632.851669399992,190.80789471000026,54435.90208488001 2024-07-03,02:48:01.000,185,11064617,-795,0,1719974880,12632.750624749991,190.8360912299977,54435.713432640005 2024-07-03,02:48:02.000,185,11064603,-795,0,1719974881,12632.791042609992,190.81494383999961,54435.74138112 2024-07-03,02:48:03.000,185,11064605,-795,0,1719974882,12632.804515229996,190.82904209999833,54435.81125232 2024-07-03,02:48:04.000,185,11064603,-795,0,1719974883,12632.757361060001,190.84314036000433,54435.84618792 2024-07-03,02:48:05.000,185,11064592,-795,0,1719974884,12632.716943200001,190.84314036000433,54435.73439400001 2024-07-03,02:48:06.000,185,11064577,-795,0,1719974885,12632.750624749991,190.8360912299977,54435.82522656001 2024-07-03,02:48:07.000,185,11064573,-795,0,1719974886,12632.723679509996,190.84314036000433,54435.783303840006 2024-07-03,02:48:08.000,185,11064562,-795,0,1719974887,12632.69673427,190.81494383999961,54435.80426520001 2024-07-03,02:48:09.000,185,11064600,-795,0,1719974888,12632.69673427,190.8501894900037,54435.762342480004 2024-07-03,02:48:10.000,185,11064604,-795,0,1719974889,12632.60916223999,190.85723862000305,54435.63657432001 2024-07-03,02:48:11.000,185,11064565,-795,0,1719974890,12632.63610748,190.85723862000305,54435.67849704 2024-07-03,02:48:12.000,185,11064554,-795,0,1719974891,12632.622634859996,190.8642877500024,54435.7693296 2024-07-03,02:48:13.000,185,11064602,-795,0,1719974892,12632.63610748,190.8501894900037,54435.79727808 2024-07-03,02:48:14.000,185,11064613,-795,0,1719974893,12632.61589855,190.84314036000433,54435.783303840006 2024-07-03,02:48:15.000,185,11064610,-795,0,1719974894,12632.602425929996,190.84314036000433,54435.70644552001 2024-07-03,02:48:16.000,185,11064556,-795,0,1719974895,12632.59568962,190.84314036000433,54435.74836824 2024-07-03,02:48:17.000,185,11064564,-795,0,1719974896,12632.56874437999,190.89248426999984,54435.72041976 2024-07-03,02:48:18.000,185,11064627,-795,0,1719974897,12632.59568962,190.88543514000048,54435.67150992 2024-07-03,02:48:19.000,185,11064603,-795,0,1719974898,12632.54853544999,190.90658252999856,54435.60163872 2024-07-03,02:48:20.000,185,11064604,-795,0,1719974899,12632.602425929996,190.89248426999984,54435.762342480004 2024-07-03,02:48:21.000,185,11064595,-795,0,1719974900,12632.54853544999,190.92068079000455,54435.60862584001 2024-07-03,02:48:22.000,185,11064578,-795,0,1719974901,12632.562008069995,190.948877310002,54435.53875464001 2024-07-03,02:48:23.000,185,11064582,-795,0,1719974902,12632.642843789996,190.9629755700007,54435.7693296 2024-07-03,02:48:24.000,185,11064531,-795,0,1719974903,12632.669789029991,190.93477905000327,54435.79029096 2024-07-03,02:48:25.000,185,11064587,-795,0,1719974904,12632.63610748,190.98412295999879,54435.73439400001 2024-07-03,02:48:26.000,185,11064576,-795,0,1719974905,12632.65631641,190.97002470000007,54435.57369024 2024-07-03,02:48:27.000,185,11064606,-795,0,1719974906,12632.63610748,191.00527035000414,54435.56670312001 2024-07-03,02:48:28.000,185,11064609,-795,0,1719974907,12632.663052719996,190.97707382999943,54435.6994584 2024-07-03,02:48:29.000,185,11064581,-795,0,1719974908,12632.69673427,191.03346687000158,54435.65753568001 2024-07-03,02:48:30.000,185,11064602,-795,0,1719974909,12632.737152130001,191.00527035000414,54435.60862584001 2024-07-03,02:48:31.000,185,11064632,-795,0,1719974910,12632.703470579996,190.99117208999814,54435.62260008 2024-07-03,02:48:32.000,185,11064571,-795,0,1719974911,12632.723679509996,190.9277299200039,54435.39901224001 2024-07-03,02:48:33.000,185,11064587,-795,0,1719974912,12632.770833679991,190.94182818000263,54435.41997360001 2024-07-03,02:48:34.000,185,11064572,-795,0,1719974913,12632.757361060001,190.97002470000007,54435.51080616 2024-07-03,02:48:35.000,185,11064568,-795,0,1719974914,12632.757361060001,191.00527035000414,54435.6295872 2024-07-03,02:48:36.000,185,11064561,-795,0,1719974915,12632.811251539992,191.05461425999965,54435.67150992 2024-07-03,02:48:37.000,185,11064590,-795,0,1719974916,12632.770833679991,191.061663389999,54435.65753568001 2024-07-03,02:48:38.000,185,11064581,-795,0,1719974917,12632.797778920001,191.07576164999773,54435.64356144 2024-07-03,02:48:39.000,185,11064621,-795,0,1719974918,12632.757361060001,191.06871251999837,54435.762342480004 2024-07-03,02:48:40.000,185,11064569,-795,0,1719974919,12632.838196780001,191.07576164999773,54435.70644552001 2024-07-03,02:48:41.000,185,11064576,-795,0,1719974920,12632.730415819991,191.06871251999837,54435.594651600004 2024-07-03,02:48:42.000,185,11064535,-795,0,1719974921,12632.777569990001,191.08281078000437,54435.55272888 2024-07-03,02:48:43.000,185,11064622,-795,0,1719974922,12632.737152130001,191.02641774000222,54435.72041976 2024-07-03,02:48:44.000,185,11064595,-795,0,1719974923,12632.757361060001,191.08985991000372,54435.68548416001 2024-07-03,02:48:45.000,185,11064622,-795,0,1719974924,12632.703470579996,191.09690904000308,54435.67849704 2024-07-03,02:48:46.000,185,11064650,-795,0,1719974925,12632.703470579996,191.08281078000437,54435.65753568001 2024-07-03,02:48:47.000,185,11064614,-795,0,1719974926,12632.703470579996,191.09690904000308,54435.7693296 2024-07-03,02:48:48.000,185,11064555,-795,0,1719974927,12632.764097369996,191.09690904000308,54435.77631672001 2024-07-03,02:48:49.000,185,11064575,-795,0,1719974928,12632.730415819991,191.08281078000437,54435.6994584 2024-07-03,02:48:50.000,185,11064608,-795,0,1719974929,12632.67652534,191.10395817000244,54435.65753568001 2024-07-03,02:48:51.000,185,11064595,-795,0,1719974930,12632.642843789996,191.07576164999773,54435.65054856 2024-07-03,02:48:52.000,185,11064600,-795,0,1719974931,12632.669789029991,191.05461425999965,54435.62260008 2024-07-03,02:48:53.000,185,11064571,-795,0,1719974932,12632.69673427,191.1462529499986,54435.783303840006 2024-07-03,02:48:54.000,185,11064548,-795,0,1719974933,12632.663052719996,191.08281078000437,54435.762342480004 2024-07-03,02:48:55.000,185,11064595,-795,0,1719974934,12632.710206889991,191.11805643000116,54435.80426520001 2024-07-03,02:48:56.000,185,11064606,-795,0,1719974935,12632.60916223999,191.07576164999773,54435.63657432001 2024-07-03,02:48:57.000,185,11064525,-795,0,1719974936,12632.65631641,191.13920381999924,54435.713432640005 2024-07-03,02:48:58.000,185,11064588,-795,0,1719974937,12632.669789029991,191.08281078000437,54435.81125232 2024-07-03,02:48:59.000,185,11064585,-795,0,1719974938,12632.669789029991,191.1603512100046,54435.7693296 2024-07-03,02:49:00.000,185,11064608,-795,0,1719974939,12632.689997959991,191.09690904000308,54435.79727808 2024-07-03,02:49:01.000,185,11064580,-795,0,1719974940,12632.642843789996,191.11805643000116,54435.65753568001 2024-07-03,02:49:02.000,185,11064579,-795,0,1719974941,12632.69673427,191.08281078000437,54435.70644552001 2024-07-03,02:49:03.000,185,11064591,-795,0,1719974942,12632.737152130001,191.12510556000052,54435.82522656001 2024-07-03,02:49:04.000,185,11064601,-795,0,1719974943,12632.683261649996,191.10395817000244,54435.783303840006 2024-07-03,02:49:05.000,185,11064592,-795,0,1719974944,12632.65631641,191.09690904000308,54435.7693296 2024-07-03,02:49:06.000,185,11064582,-795,0,1719974945,12632.60916223999,191.06871251999837,54435.6295872 2024-07-03,02:49:07.000,185,11064587,-795,0,1719974946,12632.649580099991,191.07576164999773,54435.62260008 2024-07-03,02:49:08.000,185,11064612,-795,0,1719974947,12632.63610748,191.07576164999773,54435.79029096 2024-07-03,02:49:09.000,185,11064613,-795,0,1719974948,12632.69673427,191.08281078000437,54435.80426520001 2024-07-03,02:49:10.000,185,11064613,-795,0,1719974949,12632.622634859996,191.0475651300003,54435.70644552001 2024-07-03,02:49:11.000,185,11064614,-795,0,1719974950,12632.65631641,191.05461425999965,54435.762342480004 2024-07-03,02:49:12.000,185,11064518,-795,0,1719974951,12632.63610748,191.07576164999773,54435.79727808 2024-07-03,02:49:13.000,185,11064616,-795,0,1719974952,12632.629371169991,191.00527035000414,54435.75535536001 2024-07-03,02:49:14.000,185,11064606,-795,0,1719974953,12632.622634859996,191.08281078000437,54435.74836824 2024-07-03,02:49:15.000,185,11064601,-795,0,1719974954,12632.60916223999,191.01936861000286,54435.6994584 2024-07-03,02:49:16.000,185,11064584,-795,0,1719974955,12632.57548069,191.061663389999,54435.70644552001 2024-07-03,02:49:17.000,185,11064564,-795,0,1719974956,12632.622634859996,191.06871251999837,54435.86714928 2024-07-03,02:49:18.000,185,11064600,-795,0,1719974957,12632.663052719996,191.05461425999965,54435.80426520001 2024-07-03,02:49:19.000,185,11064577,-795,0,1719974958,12632.649580099991,191.05461425999965,54435.783303840006 2024-07-03,02:49:20.000,185,11064512,-795,0,1719974959,12632.59568962,191.09690904000308,54435.79029096 2024-07-03,02:49:21.000,185,11064610,-795,0,1719974960,12632.562008069995,191.02641774000222,54435.64356144 2024-07-03,02:49:22.000,185,11064544,-795,0,1719974961,12632.38686400999,191.09690904000308,54435.75535536001 2024-07-03,02:49:23.000,185,11064578,-795,0,1719974962,12632.46769972999,191.02641774000222,54435.63657432001 2024-07-03,02:49:24.000,185,11064616,-795,0,1719974963,12632.521590209995,190.99822122000478,54435.783303840006 2024-07-03,02:49:25.000,185,11064587,-795,0,1719974964,12632.562008069995,191.05461425999965,54435.68548416001 2024-07-03,02:49:26.000,185,11064558,-795,0,1719974965,12632.49464497,190.97002470000007,54435.67150992 2024-07-03,02:49:27.000,185,11064588,-795,0,1719974966,12632.53506283,191.02641774000222,54435.783303840006 2024-07-03,02:49:28.000,185,11064559,-795,0,1719974967,12632.50811758999,190.99822122000478,54435.74138112 2024-07-03,02:49:29.000,185,11064589,-795,0,1719974968,12632.501381279995,191.00527035000414,54435.69247128 2024-07-03,02:49:30.000,185,11064560,-795,0,1719974969,12632.48790865999,190.97707382999943,54435.6994584 2024-07-03,02:49:31.000,185,11064577,-795,0,1719974970,12632.380127699995,190.99117208999814,54435.48984480001 2024-07-03,02:49:32.000,185,11064571,-795,0,1719974971,12632.42728186999,191.0123194800035,54435.56670312001 2024-07-03,02:49:33.000,185,11064569,-795,0,1719974972,12632.460963419995,190.97002470000007,54435.73439400001 2024-07-03,02:49:34.000,185,11064620,-795,0,1719974973,12632.501381279995,190.98412295999879,54435.73439400001 2024-07-03,02:49:35.000,185,11064584,-795,0,1719974974,12632.44749079999,190.95592644000135,54435.74836824 2024-07-03,02:49:36.000,185,11064549,-795,0,1719974975,12632.440754489995,190.9629755700007,54435.60163872 2024-07-03,02:49:37.000,185,11064557,-795,0,1719974976,12632.39360032,190.93477905000327,54435.65753568001 2024-07-03,02:49:38.000,185,11064615,-795,0,1719974977,12632.41380925,190.98412295999879,54435.63657432001 2024-07-03,02:49:39.000,185,11064589,-795,0,1719974978,12632.400336629995,190.93477905000327,54435.63657432001 2024-07-03,02:49:40.000,185,11064633,-795,0,1719974979,12632.42728186999,190.94182818000263,54435.67849704 2024-07-03,02:49:41.000,185,11064614,-795,0,1719974980,12632.37339139,190.948877310002,54435.55971600001 2024-07-03,02:49:42.000,185,11064598,-795,0,1719974981,12632.380127699995,190.91363165999792,54435.55971600001 2024-07-03,02:49:43.000,185,11064574,-795,0,1719974982,12632.38686400999,190.97707382999943,54435.65054856 2024-07-03,02:49:44.000,185,11064586,-795,0,1719974983,12632.36665507999,190.948877310002,54435.615612960006 2024-07-03,02:49:45.000,185,11064599,-795,0,1719974984,12632.37339139,190.97707382999943,54435.56670312001 2024-07-03,02:49:46.000,185,11064576,-795,0,1719974985,12632.3127646,190.9277299200039,54435.5247804 2024-07-03,02:49:47.000,185,11064611,-795,0,1719974986,12632.3127646,190.94182818000263,54435.51779328001 2024-07-03,02:49:48.000,185,11064595,-795,0,1719974987,12632.34644614999,190.91363165999792,54435.594651600004 2024-07-03,02:49:49.000,185,11064585,-795,0,1719974988,12632.339709839995,190.93477905000327,54435.6295872 2024-07-03,02:49:50.000,185,11064604,-795,0,1719974989,12632.359918769995,190.87838601000112,54435.67150992 2024-07-03,02:49:51.000,185,11064568,-795,0,1719974990,12632.33297353,190.9629755700007,54435.615612960006 2024-07-03,02:49:52.000,185,11064593,-795,0,1719974991,12632.29255567,190.94182818000263,54435.48984480001 2024-07-03,02:49:53.000,185,11064585,-795,0,1719974992,12632.29255567,190.9629755700007,54435.58766448001 2024-07-03,02:49:54.000,185,11064602,-795,0,1719974993,12632.299291979994,190.9629755700007,54435.67849704 2024-07-03,02:49:55.000,185,11064604,-795,0,1719974994,12632.299291979994,190.97002470000007,54435.64356144 2024-07-03,02:49:56.000,185,11064606,-795,0,1719974995,12632.231928879999,190.9629755700007,54435.60163872 2024-07-03,02:49:57.000,185,11064581,-795,0,1719974996,12632.231928879999,191.00527035000414,54435.615612960006 2024-07-03,02:49:58.000,185,11064592,-795,0,1719974997,12632.28581935999,190.95592644000135,54435.67150992 2024-07-03,02:49:59.000,185,11064620,-795,0,1719974998,12632.279083049994,190.97707382999943,54435.67849704 2024-07-03,02:50:00.000,185,11064571,-795,0,1719974999,12632.24540149999,190.94182818000263,54435.65753568001 2024-07-03,02:50:01.000,185,11064613,-795,0,1719975000,12632.178038399994,190.9629755700007,54435.48984480001 2024-07-03,02:50:02.000,185,11064605,-795,0,1719975001,12632.20498363999,190.99117208999814,54435.48984480001 2024-07-03,02:50:03.000,185,11064555,-795,0,1719975002,12632.20498363999,190.99117208999814,54435.48285768 2024-07-03,02:50:04.000,185,11064608,-795,0,1719975003,12632.211719949999,190.97707382999943,54435.6295872 2024-07-03,02:50:05.000,185,11064552,-795,0,1719975004,12632.191511019999,190.98412295999879,54435.664522800005 2024-07-03,02:50:06.000,185,11064572,-795,0,1719975005,12632.22519256999,190.95592644000135,54435.58766448001 2024-07-03,02:50:07.000,185,11064554,-795,0,1719975006,12632.191511019999,190.93477905000327,54435.53176752 2024-07-03,02:50:08.000,185,11064566,-795,0,1719975007,12632.211719949999,190.9277299200039,54435.60163872 2024-07-03,02:50:09.000,185,11064572,-795,0,1719975008,12632.198247329994,190.95592644000135,54435.594651600004 2024-07-03,02:50:10.000,185,11064584,-795,0,1719975009,12632.110675299999,190.9277299200039,54435.36407664 2024-07-03,02:50:11.000,185,11064589,-795,0,1719975010,12632.144356849989,190.98412295999879,54435.46189632 2024-07-03,02:50:12.000,185,11064608,-795,0,1719975011,12632.231928879999,190.97002470000007,54435.60163872 2024-07-03,02:50:13.000,185,11064560,-795,0,1719975012,12632.231928879999,190.92068079000455,54435.60862584001 2024-07-03,02:50:14.000,185,11064568,-795,0,1719975013,12632.18477470999,190.92068079000455,54435.5247804 2024-07-03,02:50:15.000,185,11064562,-795,0,1719975014,12632.178038399994,190.948877310002,54435.46189632 2024-07-03,02:50:16.000,185,11064570,-795,0,1719975015,12632.27234674,190.87838601000112,54435.50381904 2024-07-03,02:50:17.000,185,11064591,-795,0,1719975016,12632.18477470999,190.90658252999856,54435.51080616 2024-07-03,02:50:18.000,185,11064577,-795,0,1719975017,12632.258874119994,190.91363165999792,54435.47587056 2024-07-03,02:50:19.000,185,11064607,-795,0,1719975018,12632.20498363999,190.8995333999992,54435.43394784 2024-07-03,02:50:20.000,185,11064610,-795,0,1719975019,12632.258874119994,190.90658252999856,54435.55971600001 2024-07-03,02:50:21.000,185,11064576,-795,0,1719975020,12632.231928879999,190.92068079000455,54435.48984480001 2024-07-03,02:50:22.000,185,11064591,-795,0,1719975021,12632.26561042999,190.87838601000112,54435.46888344001 2024-07-03,02:50:23.000,185,11064553,-795,0,1719975022,12632.18477470999,190.84314036000433,54435.41997360001 2024-07-03,02:50:24.000,185,11064549,-795,0,1719975023,12632.130884229999,190.87838601000112,54435.40599936 2024-07-03,02:50:25.000,185,11064585,-795,0,1719975024,12632.198247329994,190.82904209999833,54435.44093496001 2024-07-03,02:50:26.000,185,11064556,-795,0,1719975025,12632.151093159999,190.85723862000305,54435.28721832 2024-07-03,02:50:27.000,185,11064610,-795,0,1719975026,12632.198247329994,190.80789471000026,54435.3151668 2024-07-03,02:50:28.000,185,11064567,-795,0,1719975027,12632.211719949999,190.8008455800009,54435.48984480001 2024-07-03,02:50:29.000,185,11064556,-795,0,1719975028,12632.211719949999,190.8008455800009,54435.51779328001 2024-07-03,02:50:30.000,185,11064570,-795,0,1719975029,12632.238665189994,190.7655999300041,54435.50381904 2024-07-03,02:50:31.000,185,11064588,-795,0,1719975030,12632.238665189994,190.79379645000154,54435.53875464001 2024-07-03,02:50:32.000,185,11064497,-795,0,1719975031,12632.171302089999,190.75855080000474,54435.426960720004 2024-07-03,02:50:33.000,185,11064574,-795,0,1719975032,12632.198247329994,190.75855080000474,54435.48285768 2024-07-03,02:50:34.000,185,11064586,-795,0,1719975033,12632.157829469994,190.75855080000474,54435.48285768 2024-07-03,02:50:35.000,185,11064563,-795,0,1719975034,12632.198247329994,190.7162560200013,54435.51779328001 2024-07-03,02:50:36.000,185,11064551,-795,0,1719975035,12632.157829469994,190.7515016699981,54435.34311528 2024-07-03,02:50:37.000,185,11064581,-795,0,1719975036,12632.144356849989,190.75855080000474,54435.426960720004 2024-07-03,02:50:38.000,185,11064558,-795,0,1719975037,12632.20498363999,190.72330515000067,54435.41997360001 2024-07-03,02:50:39.000,185,11064599,-795,0,1719975038,12632.171302089999,190.7162560200013,54435.46888344001 2024-07-03,02:50:40.000,185,11064564,-795,0,1719975039,12632.198247329994,190.72330515000067,54435.46888344001 2024-07-03,02:50:41.000,185,11064582,-795,0,1719975040,12632.083730059989,190.73035428000003,54435.33612816 2024-07-03,02:50:42.000,185,11064502,-795,0,1719975041,12632.124147919989,190.7374034099994,54435.385038 2024-07-03,02:50:43.000,185,11064581,-795,0,1719975042,12632.18477470999,190.7021577600026,54435.44093496001 2024-07-03,02:50:44.000,185,11064600,-795,0,1719975043,12632.164565779989,190.7374034099994,54435.39202512001 2024-07-03,02:50:45.000,185,11064596,-795,0,1719975044,12632.124147919989,190.74445253999875,54435.33612816 2024-07-03,02:50:46.000,185,11064571,-795,0,1719975045,12632.090466369998,190.70920689000195,54435.30119256001 2024-07-03,02:50:47.000,185,11064554,-795,0,1719975046,12632.171302089999,190.70920689000195,54435.447922080006 2024-07-03,02:50:48.000,185,11064523,-795,0,1719975047,12632.218456259994,190.70920689000195,54435.35010240001 2024-07-03,02:50:49.000,185,11064600,-795,0,1719975048,12632.178038399994,190.69510863000323,54435.39901224001 2024-07-03,02:50:50.000,185,11064596,-795,0,1719975049,12632.18477470999,190.67396123999788,54435.378050880005 2024-07-03,02:50:51.000,185,11064560,-795,0,1719975050,12632.144356849989,190.65986297999916,54435.29420544 2024-07-03,02:50:52.000,185,11064575,-795,0,1719975051,12632.130884229999,190.7021577600026,54435.30817968 2024-07-03,02:50:53.000,185,11064590,-795,0,1719975052,12632.191511019999,190.69510863000323,54435.4549092 2024-07-03,02:50:54.000,185,11064621,-795,0,1719975053,12632.231928879999,190.68101037000451,54435.426960720004 2024-07-03,02:50:55.000,185,11064592,-795,0,1719975054,12632.22519256999,190.7021577600026,54435.40599936 2024-07-03,02:50:56.000,185,11064551,-795,0,1719975055,12632.144356849989,190.68101037000451,54435.280231200006 2024-07-03,02:50:57.000,185,11064549,-795,0,1719975056,12632.20498363999,190.6528138499998,54435.32215392001 2024-07-03,02:50:58.000,185,11064609,-795,0,1719975057,12632.20498363999,190.66691210999852,54435.35010240001 2024-07-03,02:50:59.000,185,11064566,-795,0,1719975058,12632.231928879999,190.73035428000003,54435.32215392001 2024-07-03,02:51:00.000,185,11064584,-795,0,1719975059,12632.231928879999,190.70920689000195,54435.329141040005 2024-07-03,02:51:01.000,185,11064572,-795,0,1719975060,12632.218456259994,190.68805950000387,54435.33612816 2024-07-03,02:51:02.000,185,11064559,-795,0,1719975061,12632.238665189994,190.67396123999788,54435.3151668 2024-07-03,02:51:03.000,185,11064592,-795,0,1719975062,12632.29255567,190.65986297999916,54435.37106376001 2024-07-03,02:51:04.000,185,11064598,-795,0,1719975063,12632.359918769995,190.67396123999788,54435.35010240001 2024-07-03,02:51:05.000,185,11064582,-795,0,1719975064,12632.299291979994,190.67396123999788,54435.329141040005 2024-07-03,02:51:06.000,185,11064553,-795,0,1719975065,12632.211719949999,190.64576472000044,54435.13350168001 2024-07-03,02:51:07.000,185,11064602,-795,0,1719975066,12632.24540149999,190.63166646000172,54435.20337288001 2024-07-03,02:51:08.000,185,11064510,-795,0,1719975067,12632.18477470999,190.68101037000451,54435.1404888 2024-07-03,02:51:09.000,185,11064586,-795,0,1719975068,12632.28581935999,190.6528138499998,54435.36407664 2024-07-03,02:51:10.000,185,11064566,-795,0,1719975069,12632.211719949999,190.66691210999852,54435.09856608 2024-07-03,02:51:11.000,185,11064594,-795,0,1719975070,12632.29255567,190.63166646000172,54435.29420544 2024-07-03,02:51:12.000,185,11064553,-795,0,1719975071,12632.35318246,190.6528138499998,54435.3151668 2024-07-03,02:51:13.000,185,11064606,-795,0,1719975072,12632.29255567,190.6528138499998,54435.39202512001 2024-07-03,02:51:14.000,185,11064597,-795,0,1719975073,12632.33297353,190.6528138499998,54435.3151668 2024-07-03,02:51:15.000,185,11064574,-795,0,1719975074,12632.218456259994,190.61051907000365,54435.259269840004 2024-07-03,02:51:16.000,185,11064631,-795,0,1719975075,12632.24540149999,190.59642080999765,54435.2452956 2024-07-03,02:51:17.000,185,11064593,-795,0,1719975076,12632.319500909995,190.61051907000365,54435.40599936 2024-07-03,02:51:18.000,185,11064651,-795,0,1719975077,12632.29255567,190.5893716799983,54435.37106376001 2024-07-03,02:51:19.000,185,11064594,-795,0,1719975078,12632.32623721999,190.57527341999958,54435.378050880005 2024-07-03,02:51:20.000,185,11064560,-795,0,1719975079,12632.32623721999,190.52592951000406,54435.33612816 2024-07-03,02:51:21.000,185,11064563,-795,0,1719975080,12632.29255567,190.54707690000214,54435.20337288001 2024-07-03,02:51:22.000,185,11064568,-795,0,1719975081,12632.28581935999,190.57527341999958,54435.21734712 2024-07-03,02:51:23.000,185,11064618,-795,0,1719975082,12632.35318246,190.47658560000127,54435.29420544 2024-07-03,02:51:24.000,185,11064579,-795,0,1719975083,12632.32623721999,190.5047821199987,54435.16843728 2024-07-03,02:51:25.000,185,11064584,-795,0,1719975084,12632.231928879999,190.46248734000255,54435.06363048001 2024-07-03,02:51:26.000,185,11064619,-795,0,1719975085,12632.279083049994,190.46248734000255,54435.23132136001 2024-07-03,02:51:27.000,185,11064562,-795,0,1719975086,12632.339709839995,190.4060943000004,54435.39202512001 2024-07-03,02:51:28.000,185,11064527,-795,0,1719975087,12632.35318246,190.42724168999848,54435.37106376001 2024-07-03,02:51:29.000,185,11064594,-795,0,1719975088,12632.34644614999,190.3708486500036,54435.3151668 2024-07-03,02:51:30.000,185,11064626,-795,0,1719975089,12632.339709839995,190.3708486500036,54435.26625696 2024-07-03,02:51:31.000,185,11064622,-795,0,1719975090,12632.35318246,190.31445561000146,54435.16843728 2024-07-03,02:51:32.000,185,11064641,-795,0,1719975091,12632.34644614999,190.36379952000425,54435.259269840004 2024-07-03,02:51:33.000,185,11064627,-795,0,1719975092,12632.39360032,190.3074064800021,54435.34311528 2024-07-03,02:51:34.000,185,11064594,-795,0,1719975093,12632.43401818,190.32150474000082,54435.35010240001 2024-07-03,02:51:35.000,185,11064576,-795,0,1719975094,12632.40707293999,190.26511169999867,54435.29420544 2024-07-03,02:51:36.000,185,11064560,-795,0,1719975095,12632.39360032,190.2580625699993,54435.30817968 2024-07-03,02:51:37.000,185,11064573,-795,0,1719975096,12632.33297353,190.31445561000146,54435.07760472 2024-07-03,02:51:38.000,185,11064551,-795,0,1719975097,12632.359918769995,190.25101343999995,54435.2452956 2024-07-03,02:51:39.000,185,11064572,-795,0,1719975098,12632.460963419995,190.27920996000466,54435.33612816 2024-07-03,02:51:40.000,185,11064575,-795,0,1719975099,12632.41380925,190.2439643100006,54435.21734712 2024-07-03,02:51:41.000,185,11064574,-795,0,1719975100,12632.44749079999,190.22281692000251,54435.20337288001 2024-07-03,02:51:42.000,185,11064613,-795,0,1719975101,12632.420545559995,190.22986605000187,54435.20337288001 2024-07-03,02:51:43.000,185,11064544,-795,0,1719975102,12632.55527176,190.2439643100006,54435.29420544 2024-07-03,02:51:44.000,185,11064571,-795,0,1719975103,12632.481172349995,190.159374750001,54435.28721832 2024-07-03,02:51:45.000,185,11064541,-795,0,1719975104,12632.49464497,190.2087186600038,54435.2452956 2024-07-03,02:51:46.000,185,11064551,-795,0,1719975105,12632.380127699995,190.21576779000316,54435.05664336001 2024-07-03,02:51:47.000,185,11064574,-795,0,1719975106,12632.501381279995,190.18757126999844,54435.15446304001 2024-07-03,02:51:48.000,185,11064539,-795,0,1719975107,12632.481172349995,190.18757126999844,54435.16843728 2024-07-03,02:51:49.000,185,11064593,-795,0,1719975108,12632.53506283,190.17347300999973,54435.26625696 2024-07-03,02:51:50.000,185,11064613,-795,0,1719975109,12632.55527176,190.2087186600038,54435.259269840004 2024-07-03,02:51:51.000,185,11064572,-795,0,1719975110,12632.521590209995,190.16642388000037,54435.25228272001 2024-07-03,02:51:52.000,185,11064580,-795,0,1719975111,12632.46769972999,190.20166953000444,54435.13350168001 2024-07-03,02:51:53.000,185,11064581,-795,0,1719975112,12632.501381279995,190.15232562000165,54435.09856608 2024-07-03,02:51:54.000,185,11064577,-795,0,1719975113,12632.54853544999,190.22281692000251,54435.1754244 2024-07-03,02:51:55.000,185,11064593,-795,0,1719975114,12632.562008069995,190.1241291000042,54435.161450160005 2024-07-03,02:51:56.000,185,11064624,-795,0,1719975115,12632.53506283,190.18757126999844,54435.03568200001 2024-07-03,02:51:57.000,185,11064572,-795,0,1719975116,12632.562008069995,190.13822736000293,54435.12651456 2024-07-03,02:51:58.000,185,11064607,-795,0,1719975117,12632.642843789996,190.20166953000444,54435.18241152001 2024-07-03,02:51:59.000,185,11064579,-795,0,1719975118,12632.642843789996,190.11003083999822,54435.16843728 2024-07-03,02:52:00.000,185,11064598,-795,0,1719975119,12632.629371169991,190.1452764900023,54435.161450160005 2024-07-03,02:52:01.000,185,11064560,-795,0,1719975120,12632.562008069995,190.08888345000014,54435.05664336001 2024-07-03,02:52:02.000,185,11064574,-795,0,1719975121,12632.60916223999,190.1452764900023,54435.02869488 2024-07-03,02:52:03.000,185,11064601,-795,0,1719975122,12632.629371169991,190.08888345000014,54435.1404888 2024-07-03,02:52:04.000,185,11064589,-795,0,1719975123,12632.63610748,190.1241291000042,54435.15446304001 2024-07-03,02:52:05.000,185,11064552,-795,0,1719975124,12632.57548069,190.08888345000014,54435.08459184001 2024-07-03,02:52:06.000,185,11064611,-795,0,1719975125,12632.602425929996,190.10298170999886,54435.112540320006 2024-07-03,02:52:07.000,185,11064589,-795,0,1719975126,12632.642843789996,190.11003083999822,54435.13350168001 2024-07-03,02:52:08.000,185,11064517,-795,0,1719975127,12632.683261649996,190.08888345000014,54435.210360000005 2024-07-03,02:52:09.000,185,11064579,-795,0,1719975128,12632.67652534,190.0606869300027,54435.112540320006 2024-07-03,02:52:10.000,185,11064571,-795,0,1719975129,12632.669789029991,190.05363780000334,54435.161450160005 2024-07-03,02:52:11.000,185,11064559,-795,0,1719975130,12632.710206889991,190.0606869300027,54435.04965624 2024-07-03,02:52:12.000,185,11064553,-795,0,1719975131,12632.710206889991,190.0113430199999,54435.091578960004 2024-07-03,02:52:13.000,185,11064607,-795,0,1719975132,12632.784306299996,190.032490409998,54435.18939864 2024-07-03,02:52:14.000,185,11064567,-795,0,1719975133,12632.791042609992,190.0113430199999,54435.20337288001 2024-07-03,02:52:15.000,185,11064580,-795,0,1719975134,12632.797778920001,189.9972447600012,54435.161450160005 2024-07-03,02:52:16.000,185,11064564,-795,0,1719975135,12632.743888439996,189.9972447600012,54435.10555320001 2024-07-03,02:52:17.000,185,11064626,-795,0,1719975136,12632.757361060001,189.96904824000376,54435.091578960004 2024-07-03,02:52:18.000,185,11064602,-795,0,1719975137,12632.784306299996,189.95494997999776,54435.1404888 2024-07-03,02:52:19.000,185,11064587,-795,0,1719975138,12632.784306299996,189.94085171999905,54435.0706176 2024-07-03,02:52:20.000,185,11064586,-795,0,1719975139,12632.844933089997,189.9619991100044,54435.07760472 2024-07-03,02:52:21.000,185,11064599,-795,0,1719975140,12632.838196780001,189.9479008499984,54435.042669120005 2024-07-03,02:52:22.000,185,11064563,-795,0,1719975141,12632.898823570002,189.94085171999905,54435.09856608 2024-07-03,02:52:23.000,185,11064611,-795,0,1719975142,12632.865142019997,189.92675346000033,54435.07760472 2024-07-03,02:52:24.000,185,11064533,-795,0,1719975143,12632.912296189992,189.92675346000033,54435.09856608 2024-07-03,02:52:25.000,185,11064580,-795,0,1719975144,12632.945977739997,189.92675346000033,54435.05664336001 2024-07-03,02:52:26.000,185,11064583,-795,0,1719975145,12632.838196780001,189.8774095500048,54435.02170776 2024-07-03,02:52:27.000,185,11064600,-795,0,1719975146,12632.932505119992,189.94085171999905,54434.95882368 2024-07-03,02:52:28.000,185,11064576,-795,0,1719975147,12632.979659290002,189.8774095500048,54435.091578960004 2024-07-03,02:52:29.000,185,11064592,-795,0,1719975148,12633.006604529997,189.91970433000097,54435.0706176 2024-07-03,02:52:30.000,185,11064562,-795,0,1719975149,12633.060495010002,189.8774095500048,54435.20337288001 2024-07-03,02:52:31.000,185,11064582,-795,0,1719975150,12633.067231319998,189.8985569400029,54435.161450160005 2024-07-03,02:52:32.000,185,11064600,-795,0,1719975151,12633.006604529997,189.85626215999946,54435.042669120005 2024-07-03,02:52:33.000,185,11064616,-795,0,1719975152,12633.026813459997,189.89150781000353,54435.0706176 2024-07-03,02:52:34.000,185,11064565,-795,0,1719975153,12633.067231319998,189.87036041999818,54435.13350168001 2024-07-03,02:52:35.000,185,11064564,-795,0,1719975154,12633.040286080002,189.86331128999882,54435.14747592 2024-07-03,02:52:36.000,185,11064596,-795,0,1719975155,12632.986395599997,189.86331128999882,54435.0706176 2024-07-03,02:52:37.000,185,11064593,-795,0,1719975156,12632.999868220002,189.86331128999882,54435.07760472 2024-07-03,02:52:38.000,185,11064598,-795,0,1719975157,12633.060495010002,189.90560607000225,54435.09856608 2024-07-03,02:52:39.000,185,11064578,-795,0,1719975158,12633.094176559993,189.8774095500048,54435.20337288001 2024-07-03,02:52:40.000,185,11064611,-795,0,1719975159,12633.107649179998,189.89150781000353,54435.15446304001 2024-07-03,02:52:41.000,185,11064586,-795,0,1719975160,12633.033549769993,189.85626215999946,54435.0706176 2024-07-03,02:52:42.000,185,11064605,-795,0,1719975161,12633.040286080002,189.94085171999905,54435.13350168001 2024-07-03,02:52:43.000,185,11064604,-795,0,1719975162,12633.047022389997,189.88445868000417,54435.1754244 2024-07-03,02:52:44.000,185,11064547,-795,0,1719975163,12633.040286080002,189.88445868000417,54435.10555320001 2024-07-03,02:52:45.000,185,11064612,-795,0,1719975164,12633.073967629993,189.8774095500048,54435.22433424001 2024-07-03,02:52:46.000,185,11064591,-795,0,1719975165,12633.026813459997,189.8492130300001,54435.1754244 2024-07-03,02:52:47.000,185,11064590,-795,0,1719975166,12633.073967629993,189.84216390000074,54435.12651456 2024-07-03,02:52:48.000,185,11064522,-795,0,1719975167,12632.993131909992,189.80691825000395,54435.042669120005 2024-07-03,02:52:49.000,185,11064495,-795,0,1719975168,12633.053758699993,189.8139673800033,54435.05664336001 2024-07-03,02:52:50.000,185,11064582,-795,0,1719975169,12632.993131909992,189.83511477000138,54435.112540320006 2024-07-03,02:52:51.000,185,11064630,-795,0,1719975170,12632.945977739997,189.79281998999795,54434.88196536 2024-07-03,02:52:52.000,185,11064590,-795,0,1719975171,12632.972922979992,189.7857708599986,54435.03568200001 2024-07-03,02:52:53.000,185,11064598,-795,0,1719975172,12633.067231319998,189.7998691200046,54435.161450160005 2024-07-03,02:52:54.000,185,11064573,-795,0,1719975173,12633.073967629993,189.74347608000244,54435.14747592 2024-07-03,02:52:55.000,185,11064575,-795,0,1719975174,12633.047022389997,189.7505252100018,54435.14747592 2024-07-03,02:52:56.000,185,11064475,-795,0,1719975175,12632.939241430002,189.7505252100018,54435.02170776 2024-07-03,02:52:57.000,185,11064501,-795,0,1719975176,12633.006604529997,189.72937782000372,54435.0706176 2024-07-03,02:52:58.000,185,11064599,-795,0,1719975177,12632.993131909992,189.71527955999773,54435.0706176 2024-07-03,02:52:59.000,185,11064602,-795,0,1719975178,12633.040286080002,189.71527955999773,54435.00773352 2024-07-03,02:53:00.000,185,11064606,-795,0,1719975179,12632.993131909992,189.69413216999965,54434.9308752 2024-07-03,02:53:01.000,185,11064585,-795,0,1719975180,12632.993131909992,189.6870830400003,54435.04965624 2024-07-03,02:53:02.000,185,11064623,-795,0,1719975181,12633.013340839992,189.67298478000157,54435.01472064001 2024-07-03,02:53:03.000,185,11064581,-795,0,1719975182,12633.033549769993,189.65888652000285,54434.90292672 2024-07-03,02:53:04.000,185,11064533,-795,0,1719975183,12632.993131909992,189.68003391000093,54434.97279792 2024-07-03,02:53:05.000,185,11064565,-795,0,1719975184,12633.087440249998,189.63068999999814,54434.96581080001 2024-07-03,02:53:06.000,185,11064574,-795,0,1719975185,12633.100912870003,189.64478826000413,54434.95882368 2024-07-03,02:53:07.000,185,11064559,-795,0,1719975186,12633.047022389997,189.72937782000372,54434.85401688 2024-07-03,02:53:08.000,185,11064561,-795,0,1719975187,12632.993131909992,189.73642695000308,54434.90292672 2024-07-03,02:53:09.000,185,11064596,-795,0,1719975188,12633.020077150002,189.74347608000244,54435.01472064001 2024-07-03,02:53:10.000,185,11064571,-795,0,1719975189,12632.986395599997,189.701181299999,54434.97279792 2024-07-03,02:53:11.000,185,11064601,-795,0,1719975190,12633.020077150002,189.6659356500022,54434.97978504 2024-07-03,02:53:12.000,185,11064527,-795,0,1719975191,12632.972922979992,189.6659356500022,54434.91690096001 2024-07-03,02:53:13.000,185,11064550,-795,0,1719975192,12633.006604529997,189.63068999999814,54434.90991384 2024-07-03,02:53:14.000,185,11064515,-795,0,1719975193,12632.939241430002,189.58134609000263,54434.7911328 2024-07-03,02:53:15.000,185,11064576,-795,0,1719975194,12633.053758699993,189.6024934800007,54434.95882368 2024-07-03,02:53:16.000,185,11064583,-795,0,1719975195,12633.060495010002,189.59544435000134,54434.96581080001 2024-07-03,02:53:17.000,185,11064615,-795,0,1719975196,12633.087440249998,189.61659173999942,54434.923888080004 2024-07-03,02:53:18.000,185,11064579,-795,0,1719975197,12633.080703940002,189.58839522000198,54434.95183656 2024-07-03,02:53:19.000,185,11064617,-795,0,1719975198,12633.201957519988,189.58134609000263,54435.02170776 2024-07-03,02:53:20.000,185,11064634,-795,0,1719975199,12633.161539659988,189.54610043999855,54435.00773352 2024-07-03,02:53:21.000,185,11064550,-795,0,1719975200,12633.201957519988,189.57429696000327,54434.944849440006 2024-07-03,02:53:22.000,185,11064613,-795,0,1719975201,12633.222166449988,189.54610043999855,54434.97978504 2024-07-03,02:53:23.000,185,11064561,-795,0,1719975202,12633.121121800003,189.48265827000432,54434.707287360005 2024-07-03,02:53:24.000,185,11064570,-795,0,1719975203,12633.228902759998,189.48970740000368,54434.89593960001 2024-07-03,02:53:25.000,185,11064605,-795,0,1719975204,12633.276056929994,189.5038056600024,54435.02170776 2024-07-03,02:53:26.000,185,11064609,-795,0,1719975205,12633.296265859994,189.46151087999897,54435.02170776 2024-07-03,02:53:27.000,185,11064546,-795,0,1719975206,12633.228902759998,189.4051178400041,54434.77017144001 2024-07-03,02:53:28.000,185,11064595,-795,0,1719975207,12633.262584309989,189.4403634900009,54434.9308752 2024-07-03,02:53:29.000,185,11064584,-795,0,1719975208,12633.296265859994,189.4051178400041,54434.89593960001 2024-07-03,02:53:30.000,185,11064606,-795,0,1719975209,12633.397310509994,189.38397044999874,54434.96581080001 2024-07-03,02:53:31.000,185,11064597,-795,0,1719975210,12633.343420029989,189.3557739300013,54434.874978240005 2024-07-03,02:53:32.000,185,11064626,-795,0,1719975211,12633.363628959989,189.36282306000066,54434.90991384 2024-07-03,02:53:33.000,185,11064588,-795,0,1719975212,12633.44446467999,189.38397044999874,54435.0706176 2024-07-03,02:53:34.000,185,11064594,-795,0,1719975213,12633.47140992,189.33462654000323,54435.06363048001 2024-07-03,02:53:35.000,185,11064651,-795,0,1719975214,12633.478146229994,189.3557739300013,54435.00773352 2024-07-03,02:53:36.000,185,11064543,-795,0,1719975215,12633.437728369994,189.30643001999852,54434.874978240005 2024-07-03,02:53:37.000,185,11064553,-795,0,1719975216,12633.518564089994,189.28528263000044,54434.91690096001 2024-07-03,02:53:38.000,185,11064640,-795,0,1719975217,12633.478146229994,189.2923317599998,54434.96581080001 2024-07-03,02:53:39.000,185,11064611,-795,0,1719975218,12633.478146229994,189.2288895899983,54434.861004 2024-07-03,02:53:40.000,185,11064608,-795,0,1719975219,12633.558981949995,189.26413524000236,54434.993759280005 2024-07-03,02:53:41.000,185,11064610,-795,0,1719975220,12633.518564089994,189.2288895899983,54434.95882368 2024-07-03,02:53:42.000,185,11064612,-795,0,1719975221,12633.579190879995,189.25003698000364,54434.98677216001 2024-07-03,02:53:43.000,185,11064570,-795,0,1719975222,12633.60613611999,189.22184045999893,54434.98677216001 2024-07-03,02:53:44.000,185,11064581,-795,0,1719975223,12633.61287243,189.16544742000406,54434.993759280005 2024-07-03,02:53:45.000,185,11064548,-795,0,1719975224,12633.64655397999,189.16544742000406,54434.91690096001 2024-07-03,02:53:46.000,185,11064611,-795,0,1719975225,12633.62634504999,189.1583982900047,54434.88196536 2024-07-03,02:53:47.000,185,11064574,-795,0,1719975226,12633.63308136,189.0949561200032,54434.84004264 2024-07-03,02:53:48.000,185,11064556,-795,0,1719975227,12633.62634504999,189.10200525000255,54434.874978240005 2024-07-03,02:53:49.000,185,11064601,-795,0,1719975228,12633.57245457,189.10200525000255,54434.74921008001 2024-07-03,02:53:50.000,185,11064592,-795,0,1719975229,12633.70718076999,189.03856308000104,54434.88895248001 2024-07-03,02:53:51.000,185,11064583,-795,0,1719975230,12633.761071249995,189.05266133999976,54434.95882368 2024-07-03,02:53:52.000,185,11064524,-795,0,1719975231,12633.72738969999,189.01741569000296,54434.85401688 2024-07-03,02:53:53.000,185,11064504,-795,0,1719975232,12633.75433494,189.00331743000424,54434.93786232001 2024-07-03,02:53:54.000,185,11064612,-795,0,1719975233,12633.74759862999,188.97512090999953,54434.944849440006 2024-07-03,02:53:55.000,185,11064614,-795,0,1719975234,12633.78801648999,188.96807178000017,54435.0007464 2024-07-03,02:53:56.000,185,11064583,-795,0,1719975235,12633.82843434999,188.9821700399989,54435.03568200001 2024-07-03,02:53:57.000,185,11064634,-795,0,1719975236,12633.75433494,188.92577700000402,54434.90292672 2024-07-03,02:53:58.000,185,11064603,-795,0,1719975237,12633.80822541999,188.87643309000123,54434.91690096001 2024-07-03,02:53:59.000,185,11064584,-795,0,1719975238,12633.848643279991,188.8834822200006,54435.01472064001 2024-07-03,02:54:00.000,185,11064514,-795,0,1719975239,12633.862115899996,188.8834822200006,54434.98677216001 2024-07-03,02:54:01.000,185,11064598,-795,0,1719975240,12633.82843434999,188.85528570000315,54434.88196536 2024-07-03,02:54:02.000,185,11064499,-795,0,1719975241,12633.82843434999,188.8834822200006,54434.90292672 2024-07-03,02:54:03.000,185,11064580,-795,0,1719975242,12633.882324829996,188.81299091999972,54434.9308752 2024-07-03,02:54:04.000,185,11064616,-795,0,1719975243,12633.922742689996,188.82708917999844,54435.00773352 2024-07-03,02:54:05.000,185,11064584,-795,0,1719975244,12633.942951619996,188.80594179000036,54434.95183656 2024-07-03,02:54:06.000,185,11064567,-795,0,1719975245,12633.929478999991,188.80594179000036,54434.97978504 2024-07-03,02:54:07.000,185,11064591,-795,0,1719975246,12633.996842100001,188.78479440000228,54435.04965624 2024-07-03,02:54:08.000,185,11064560,-795,0,1719975247,12633.990105789992,188.798892660001,54435.042669120005 2024-07-03,02:54:09.000,185,11064558,-795,0,1719975248,12633.956424240001,188.798892660001,54434.98677216001 2024-07-03,02:54:10.000,185,11064580,-795,0,1719975249,12633.956424240001,188.77774527000292,54434.97279792 2024-07-03,02:54:11.000,185,11064556,-795,0,1719975250,12634.003578409996,188.77774527000292,54434.89593960001 2024-07-03,02:54:12.000,185,11064547,-795,0,1719975251,12634.064205199997,188.77069614000357,54434.91690096001 2024-07-03,02:54:13.000,185,11064602,-795,0,1719975252,12634.091150439992,188.78479440000228,54434.993759280005 2024-07-03,02:54:14.000,185,11064586,-795,0,1719975253,12634.084414129997,188.7636470100042,54434.90991384 2024-07-03,02:54:15.000,185,11064595,-795,0,1719975254,12634.131568299992,188.7636470100042,54435.02170776 2024-07-03,02:54:16.000,185,11064522,-795,0,1719975255,12634.138304610002,188.7636470100042,54434.923888080004 2024-07-03,02:54:17.000,185,11064587,-795,0,1719975256,12634.097886750002,188.7495487499982,54434.84702976001 2024-07-03,02:54:18.000,185,11064519,-795,0,1719975257,12634.104623059997,188.75659788000485,54434.76318432 2024-07-03,02:54:19.000,185,11064608,-795,0,1719975258,12634.185458779997,188.7495487499982,54434.874978240005 2024-07-03,02:54:20.000,185,11064589,-795,0,1719975259,12634.178722470002,188.7495487499982,54435.0007464 2024-07-03,02:54:21.000,185,11064520,-795,0,1719975260,12634.171986159992,188.7636470100042,54434.90292672 2024-07-03,02:54:22.000,185,11064565,-795,0,1719975261,12634.212404019992,188.69315571000334,54434.95183656 2024-07-03,02:54:23.000,185,11064597,-795,0,1719975262,12634.178722470002,188.71430310000142,54434.944849440006 2024-07-03,02:54:24.000,185,11064568,-795,0,1719975263,12634.212404019992,188.68610658000398,54434.944849440006 2024-07-03,02:54:25.000,185,11064592,-795,0,1719975264,12634.192195089992,188.72840136000013,54434.91690096001 2024-07-03,02:54:26.000,185,11064600,-795,0,1719975265,12634.151777229992,188.72840136000013,54434.944849440006 2024-07-03,02:54:27.000,185,11064593,-795,0,1719975266,12634.185458779997,188.71430310000142,54434.96581080001 2024-07-03,02:54:28.000,185,11064593,-795,0,1719975267,12634.003578409996,188.84118744000443,54434.686326 2024-07-03,02:54:29.000,185,11064568,-795,0,1719975268,12634.097886750002,188.8834822200006,54434.80510704 2024-07-03,02:54:30.000,185,11064618,-795,0,1719975269,12634.111359369992,188.9610226500008,54434.64440328 2024-07-03,02:54:31.000,185,11064587,-795,0,1719975270,12634.299976050002,188.91167873999802,54434.86799112001 2024-07-03,02:54:32.000,185,11064515,-795,0,1719975271,12634.441438559988,188.86938396000187,54434.84702976001 2024-07-03,02:54:33.000,185,11064590,-795,0,1719975272,12634.427965939998,188.72840136000013,54434.88196536 2024-07-03,02:54:34.000,185,11064566,-795,0,1719975273,12634.475120109993,188.67200831999799,54434.90991384 2024-07-03,02:54:35.000,185,11064545,-795,0,1719975274,12634.387548079998,188.6508609299999,54434.81209416 2024-07-03,02:54:36.000,185,11064589,-795,0,1719975275,12634.340393910003,188.5874187599984,54434.826068400005 2024-07-03,02:54:37.000,185,11064579,-795,0,1719975276,12634.387548079998,188.6508609299999,54434.81209416 2024-07-03,02:54:38.000,185,11064567,-795,0,1719975277,12634.380811769988,188.56627137000032,54434.993759280005 2024-07-03,02:54:39.000,185,11064642,-795,0,1719975278,12634.434702249993,188.6367626700012,54434.993759280005 2024-07-03,02:54:40.000,185,11064602,-795,0,1719975279,12634.374075459993,188.57332049999968,54434.96581080001 2024-07-03,02:54:41.000,185,11064547,-795,0,1719975280,12634.380811769988,188.64381180000055,54434.84004264 2024-07-03,02:54:42.000,185,11064564,-795,0,1719975281,12634.347130219998,188.54512398000224,54434.85401688 2024-07-03,02:54:43.000,185,11064558,-795,0,1719975282,12634.441438559988,188.59446788999776,54434.86799112001 2024-07-03,02:54:44.000,185,11064603,-795,0,1719975283,12634.374075459993,188.57332049999968,54434.81209416 2024-07-03,02:54:45.000,185,11064609,-795,0,1719975284,12634.421229629988,188.6015170200044,54434.84702976001 2024-07-03,02:54:46.000,185,11064597,-795,0,1719975285,12634.414493319993,188.55922224000096,54434.76318432 2024-07-03,02:54:47.000,185,11064589,-795,0,1719975286,12634.502065349989,188.56627137000032,54434.91690096001 2024-07-03,02:54:48.000,185,11064626,-795,0,1719975287,12634.495329039994,188.5874187599984,54434.89593960001 2024-07-03,02:54:49.000,185,11064607,-795,0,1719975288,12634.488592729998,188.56627137000032,54434.83305552 2024-07-03,02:54:50.000,185,11064600,-795,0,1719975289,12634.502065349989,188.5874187599984,54434.77017144001 2024-07-03,02:54:51.000,185,11064613,-795,0,1719975290,12634.502065349989,188.5380748500029,54434.72126160001 2024-07-03,02:54:52.000,185,11064569,-795,0,1719975291,12634.555955829994,188.53102572000353,54434.777158560006 2024-07-03,02:54:53.000,185,11064567,-795,0,1719975292,12634.60310999999,188.52397659000417,54434.874978240005 2024-07-03,02:54:54.000,185,11064567,-795,0,1719975293,12634.630055239999,188.50987832999817,54434.874978240005 2024-07-03,02:54:55.000,185,11064538,-795,0,1719975294,12634.609846309999,188.5380748500029,54434.81908128001 2024-07-03,02:54:56.000,185,11064606,-795,0,1719975295,12634.508801659998,188.5169274600048,54434.64440328 2024-07-03,02:54:57.000,185,11064574,-795,0,1719975296,12634.596373689994,188.41823963999923,54434.66536464 2024-07-03,02:54:58.000,185,11064566,-795,0,1719975297,12634.636791549994,188.43938703000458,54434.707287360005 2024-07-03,02:54:59.000,185,11064560,-795,0,1719975298,12634.64352785999,188.44643616000394,54434.686326 2024-07-03,02:55:00.000,185,11064608,-795,0,1719975299,12634.616582619994,188.41119050999987,54434.5465836 2024-07-03,02:55:01.000,185,11064603,-795,0,1719975300,12634.677209409994,188.43938703000458,54434.60248056001 2024-07-03,02:55:02.000,185,11064618,-795,0,1719975301,12634.68394571999,188.36889573000371,54434.66536464 2024-07-03,02:55:03.000,185,11064622,-795,0,1719975302,12634.66373678999,188.36889573000371,54434.72824872001 2024-07-03,02:55:04.000,185,11064580,-795,0,1719975303,12634.74457250999,188.31250269000157,54434.65139040001 2024-07-03,02:55:05.000,185,11064598,-795,0,1719975304,12634.758045129995,188.33365007999964,54434.57453208 2024-07-03,02:55:06.000,185,11064582,-795,0,1719975305,12634.79172668,188.29840443000285,54434.51164800001 2024-07-03,02:55:07.000,185,11064577,-795,0,1719975306,12634.818671919995,188.33365007999964,54434.52562224 2024-07-03,02:55:08.000,185,11064544,-795,0,1719975307,12634.838880849995,188.29840443000285,54434.658377520005 2024-07-03,02:55:09.000,185,11064604,-795,0,1719975308,12634.859089779995,188.34774833999836,54434.66536464 2024-07-03,02:55:10.000,185,11064573,-795,0,1719975309,12634.86582608999,188.29840443000285,54434.65139040001 2024-07-03,02:55:11.000,185,11064601,-795,0,1719975310,12634.838880849995,188.32660095000028,54434.52562224 2024-07-03,02:55:12.000,185,11064614,-795,0,1719975311,12634.919716569995,188.2913553000035,54434.5465836 2024-07-03,02:55:13.000,185,11064576,-795,0,1719975312,12634.88603501999,188.29840443000285,54434.609467680006 2024-07-03,02:55:14.000,185,11064588,-795,0,1719975313,12634.93318919,188.29840443000285,54434.66536464 2024-07-03,02:55:15.000,185,11064583,-795,0,1719975314,12634.93318919,188.27020790999813,54434.609467680006 2024-07-03,02:55:16.000,185,11064588,-795,0,1719975315,12634.899507639995,188.27725704000477,54434.56754496 2024-07-03,02:55:17.000,185,11064575,-795,0,1719975316,12634.899507639995,188.27725704000477,54434.56754496 2024-07-03,02:55:18.000,185,11064602,-795,0,1719975317,12634.95339812,188.29840443000285,54434.686326 2024-07-03,02:55:19.000,185,11064566,-795,0,1719975318,12634.92645287999,188.340699209999,54434.60248056001 2024-07-03,02:55:20.000,185,11064552,-795,0,1719975319,12634.93318919,188.24906052000006,54434.588506320004 2024-07-03,02:55:21.000,185,11064554,-795,0,1719975320,12634.919716569995,188.31250269000157,54434.45575104 2024-07-03,02:55:22.000,185,11064552,-795,0,1719975321,12634.919716569995,188.3054535600022,54434.56754496 2024-07-03,02:55:23.000,185,11064608,-795,0,1719975322,12634.96687073999,188.3054535600022,54434.59549344 2024-07-03,02:55:24.000,185,11064598,-795,0,1719975323,12634.93318919,188.29840443000285,54434.63741616 2024-07-03,02:55:25.000,185,11064611,-795,0,1719975324,12634.91298026,188.2913553000035,54434.6164548 2024-07-03,02:55:26.000,185,11064593,-795,0,1719975325,12634.94666180999,188.27020790999813,54434.6164548 2024-07-03,02:55:27.000,185,11064591,-795,0,1719975326,12634.92645287999,188.28430617000413,54434.57453208 2024-07-03,02:55:28.000,185,11064525,-795,0,1719975327,12634.96687073999,188.26315877999878,54434.658377520005 2024-07-03,02:55:29.000,185,11064609,-795,0,1719975328,12634.838880849995,188.27020790999813,54434.56055784001 2024-07-03,02:55:30.000,185,11064613,-795,0,1719975329,12634.91298026,188.25610964999942,54434.53260936001 2024-07-03,02:55:31.000,185,11064559,-795,0,1719975330,12634.93318919,188.2420113900007,54434.56754496 2024-07-03,02:55:32.000,185,11064595,-795,0,1719975331,12634.95339812,188.26315877999878,54434.49767376 2024-07-03,02:55:33.000,185,11064587,-795,0,1719975332,12634.97360705,188.24906052000006,54434.70030024001 2024-07-03,02:55:34.000,185,11064591,-795,0,1719975333,12635.020761219996,188.22791313000198,54434.69331312 2024-07-03,02:55:35.000,185,11064552,-795,0,1719975334,12634.980343359995,188.23496226000134,54434.56055784001 2024-07-03,02:55:36.000,185,11064593,-795,0,1719975335,12634.94666180999,188.21381487000326,54434.4767124 2024-07-03,02:55:37.000,185,11064567,-795,0,1719975336,12635.00728859999,188.22791313000198,54434.609467680006 2024-07-03,02:55:38.000,185,11064510,-795,0,1719975337,12634.99381598,188.2067657400039,54434.56754496 2024-07-03,02:55:39.000,185,11064605,-795,0,1719975338,12634.98707966999,188.19971661000454,54434.609467680006 2024-07-03,02:55:40.000,185,11064591,-795,0,1719975339,12635.040970149996,188.22086400000262,54434.6164548 2024-07-03,02:55:41.000,185,11064586,-795,0,1719975340,12635.01402491,188.18561834999855,54434.64440328 2024-07-03,02:55:42.000,185,11064566,-795,0,1719975341,12635.05444277,188.1574218300011,54434.59549344 2024-07-03,02:55:43.000,185,11064538,-795,0,1719975342,12635.121805869996,188.1926674799979,54434.62344192 2024-07-03,02:55:44.000,185,11064549,-795,0,1719975343,12635.088124319991,188.15037270000175,54434.65139040001 2024-07-03,02:55:45.000,185,11064526,-795,0,1719975344,12635.11506956,188.16447096000047,54434.60248056001 2024-07-03,02:55:46.000,185,11064612,-795,0,1719975345,12635.05444277,188.1785692199992,54434.49767376 2024-07-03,02:55:47.000,185,11064592,-795,0,1719975346,12635.081388009996,188.17152008999983,54434.46972528 2024-07-03,02:55:48.000,185,11064570,-795,0,1719975347,12635.155487420001,188.16447096000047,54434.65139040001 2024-07-03,02:55:49.000,185,11064580,-795,0,1719975348,12635.162223729996,188.16447096000047,54434.58151920001 2024-07-03,02:55:50.000,185,11064553,-795,0,1719975349,12635.162223729996,188.18561834999855,54434.63741616 2024-07-03,02:55:51.000,185,11064534,-795,0,1719975350,12635.216114210001,188.1574218300011,54434.588506320004 2024-07-03,02:55:52.000,185,11064531,-795,0,1719975351,12635.148751109991,188.1433235700024,54434.45575104 2024-07-03,02:55:53.000,185,11064525,-795,0,1719975352,12635.175696350001,188.1433235700024,54434.52562224 2024-07-03,02:55:54.000,185,11064570,-795,0,1719975353,12635.216114210001,188.17152008999983,54434.53260936001 2024-07-03,02:55:55.000,185,11064599,-795,0,1719975354,12635.236323140001,188.15037270000175,54434.56055784001 2024-07-03,02:55:56.000,185,11064568,-795,0,1719975355,12635.209377899992,188.17152008999983,54434.46273816001 2024-07-03,02:55:57.000,185,11064563,-795,0,1719975356,12635.209377899992,188.17152008999983,54434.38587984001 2024-07-03,02:55:58.000,185,11064591,-795,0,1719975357,12635.296949930002,188.13627444000304,54434.50466088 2024-07-03,02:55:59.000,185,11064600,-795,0,1719975358,12635.263268379997,188.15037270000175,54434.4767124 2024-07-03,02:56:00.000,185,11064503,-795,0,1719975359,12635.229586829992,188.1574218300011,54434.539596480005 2024-07-03,02:56:01.000,185,11064546,-795,0,1719975360,12635.216114210001,188.13627444000304,54434.3020344 2024-07-03,02:56:02.000,185,11064521,-795,0,1719975361,12635.222850519996,188.1785692199992,54434.392866960006 2024-07-03,02:56:03.000,185,11064545,-795,0,1719975362,12635.270004689992,188.13627444000304,54434.45575104 2024-07-03,02:56:04.000,185,11064555,-795,0,1719975363,12635.209377899992,188.1785692199992,54434.4767124 2024-07-03,02:56:05.000,185,11064562,-795,0,1719975364,12635.290213619992,188.1574218300011,54434.52562224 2024-07-03,02:56:06.000,185,11064564,-795,0,1719975365,12635.283477309997,188.1574218300011,54434.420815440004 2024-07-03,02:56:07.000,185,11064592,-795,0,1719975366,12635.276741000001,188.17152008999983,54434.441776800006 2024-07-03,02:56:08.000,185,11064524,-795,0,1719975367,12635.243059449997,188.18561834999855,54434.441776800006 2024-07-03,02:56:09.000,185,11064553,-795,0,1719975368,12635.263268379997,188.1433235700024,54434.48369952001 2024-07-03,02:56:10.000,185,11064596,-795,0,1719975369,12635.061179079996,188.12922531000368,54434.06447232 2024-07-03,02:56:11.000,185,11064578,-795,0,1719975370,12635.222850519996,188.16447096000047,54434.37889272 2024-07-03,02:56:12.000,185,11064589,-795,0,1719975371,12635.222850519996,188.17152008999983,54434.30902152 2024-07-03,02:56:13.000,185,11064574,-795,0,1719975372,12635.276741000001,188.15037270000175,54434.46273816001 2024-07-03,02:56:14.000,185,11064593,-795,0,1719975373,12635.222850519996,188.1574218300011,54434.490686640005 2024-07-03,02:56:15.000,185,11064606,-795,0,1719975374,12635.263268379997,188.16447096000047,54434.490686640005 2024-07-03,02:56:16.000,185,11064548,-795,0,1719975375,12635.195905280001,188.15037270000175,54434.29504728001 2024-07-03,02:56:17.000,185,11064535,-795,0,1719975376,12635.236323140001,188.15037270000175,54434.34395712001 2024-07-03,02:56:18.000,185,11064611,-795,0,1719975377,12635.195905280001,188.1433235700024,54434.392866960006 2024-07-03,02:56:19.000,185,11064599,-795,0,1719975378,12635.249795759992,188.12217618000432,54434.35793136 2024-07-03,02:56:20.000,185,11064613,-795,0,1719975379,12635.236323140001,188.10807791999832,54434.392866960006 2024-07-03,02:56:21.000,185,11064538,-795,0,1719975380,12635.270004689992,188.06578314000217,54434.30902152 2024-07-03,02:56:22.000,185,11064595,-795,0,1719975381,12635.283477309997,188.03758662000473,54434.34395712001 2024-07-03,02:56:23.000,185,11064594,-795,0,1719975382,12635.276741000001,188.01643922999938,54434.23915032 2024-07-03,02:56:24.000,185,11064568,-795,0,1719975383,12635.350840409992,188.02348835999874,54434.32998288 2024-07-03,02:56:25.000,185,11064575,-795,0,1719975384,12635.364313029997,187.98119358000258,54434.371905600005 2024-07-03,02:56:26.000,185,11064577,-795,0,1719975385,12635.357576720002,187.95299705999787,54434.36491848001 2024-07-03,02:56:27.000,185,11064582,-795,0,1719975386,12635.330631479992,187.98119358000258,54434.19024048 2024-07-03,02:56:28.000,185,11064556,-795,0,1719975387,12635.344104099997,187.9459479299985,54434.26709880001 2024-07-03,02:56:29.000,185,11064561,-795,0,1719975388,12635.451885059992,187.95299705999787,54434.42780256 2024-07-03,02:56:30.000,185,11064569,-795,0,1719975389,12635.371049339992,187.92480054000043,54434.24613744001 2024-07-03,02:56:31.000,185,11064590,-795,0,1719975390,12635.431676129992,187.9600461900045,54434.41382832001 2024-07-03,02:56:32.000,185,11064532,-795,0,1719975391,12635.431676129992,187.92480054000043,54434.28107304 2024-07-03,02:56:33.000,185,11064581,-795,0,1719975392,12635.492302919993,187.87545662999764,54434.33697 2024-07-03,02:56:34.000,185,11064594,-795,0,1719975393,12635.485566609997,187.91070228000171,54434.34395712001 2024-07-03,02:56:35.000,185,11064571,-795,0,1719975394,12635.519248160002,187.86135836999892,54434.392866960006 2024-07-03,02:56:36.000,185,11064607,-795,0,1719975395,12635.492302919993,187.896604020003,54434.274085920006 2024-07-03,02:56:37.000,185,11064577,-795,0,1719975396,12635.505775539998,187.8472601100002,54434.28806016 2024-07-03,02:56:38.000,185,11064549,-795,0,1719975397,12635.566402329998,187.81906359000277,54434.35094424 2024-07-03,02:56:39.000,185,11064568,-795,0,1719975398,12635.593347569993,187.80496533000405,54434.35793136 2024-07-03,02:56:40.000,185,11064562,-795,0,1719975399,12635.579874949988,187.81906359000277,54434.31600864001 2024-07-03,02:56:41.000,185,11064565,-795,0,1719975400,12635.519248160002,187.7838179399987,54434.225176080006 2024-07-03,02:56:42.000,185,11064552,-795,0,1719975401,12635.579874949988,187.8472601100002,54434.26709880001 2024-07-03,02:56:43.000,185,11064568,-795,0,1719975402,12635.559666020003,187.7979162000047,54434.204214720005 2024-07-03,02:56:44.000,185,11064600,-795,0,1719975403,12635.606820189998,187.80496533000405,54434.35793136 2024-07-03,02:56:45.000,185,11064569,-795,0,1719975404,12635.620292809988,187.7979162000047,54434.38587984001 2024-07-03,02:56:46.000,185,11064610,-795,0,1719975405,12635.613556499993,187.8120144600034,54434.34395712001 2024-07-03,02:56:47.000,185,11064607,-795,0,1719975406,12635.620292809988,187.84021098000085,54434.32998288 2024-07-03,02:56:48.000,185,11064542,-795,0,1719975407,12635.600083879988,187.8331618500015,54434.32998288 2024-07-03,02:56:49.000,185,11064608,-795,0,1719975408,12635.640501739988,187.81906359000277,54434.29504728001 2024-07-03,02:56:50.000,185,11064530,-795,0,1719975409,12635.613556499993,187.80496533000405,54434.30902152 2024-07-03,02:56:51.000,185,11064575,-795,0,1719975410,12635.512511849993,187.82611272000213,54433.95966552001 2024-07-03,02:56:52.000,185,11064586,-795,0,1719975411,12635.552929709993,187.8120144600034,54434.14133064 2024-07-03,02:56:53.000,185,11064592,-795,0,1719975412,12635.606820189998,187.8331618500015,54434.30902152 2024-07-03,02:56:54.000,185,11064605,-795,0,1719975413,12635.627029119998,187.80496533000405,54434.371905600005 2024-07-03,02:56:55.000,185,11064564,-795,0,1719975414,12635.606820189998,187.86840749999828,54434.37889272 2024-07-03,02:56:56.000,185,11064505,-795,0,1719975415,12635.606820189998,187.8472601100002,54434.29504728001 2024-07-03,02:56:57.000,185,11064577,-795,0,1719975416,12635.606820189998,187.8120144600034,54434.34395712001 2024-07-03,02:56:58.000,185,11064589,-795,0,1719975417,12635.593347569993,187.8472601100002,54434.16927912 2024-07-03,02:56:59.000,185,11064589,-795,0,1719975418,12635.600083879988,187.75562142000126,54434.16927912 2024-07-03,02:57:00.000,185,11064592,-795,0,1719975419,12635.633765429993,187.79086706999806,54434.26011168 2024-07-03,02:57:01.000,185,11064614,-795,0,1719975420,12635.647238049998,187.77676880999934,54434.2321632 2024-07-03,02:57:02.000,185,11064542,-795,0,1719975421,12635.647238049998,187.79086706999806,54434.26709880001 2024-07-03,02:57:03.000,185,11064579,-795,0,1719975422,12635.633765429993,187.77676880999934,54434.14831776001 2024-07-03,02:57:04.000,185,11064559,-795,0,1719975423,12635.680919599989,187.77676880999934,54434.24613744001 2024-07-03,02:57:05.000,185,11064624,-715,0,1719975424,12635.694392219993,187.75562142000126,54434.17626624001 2024-07-03,02:57:06.000,185,11064593,-795,0,1719975425,12635.627029119998,187.7979162000047,54434.18325336 2024-07-03,02:57:07.000,185,11064560,-795,0,1719975426,12635.701128529989,187.76267055000062,54434.12735640001 2024-07-03,02:57:08.000,185,11064571,-795,0,1719975427,12635.694392219993,187.76267055000062,54434.12036928 2024-07-03,02:57:09.000,185,11064618,-795,0,1719975428,12635.755019009994,187.72742490000383,54434.29504728001 2024-07-03,02:57:10.000,185,11064600,-795,0,1719975429,12635.761755319989,187.76267055000062,54434.28107304 2024-07-03,02:57:11.000,185,11064597,-795,0,1719975430,12635.755019009994,187.73447403000318,54434.26709880001 2024-07-03,02:57:12.000,185,11064522,-795,0,1719975431,12635.721337459989,187.7485722900019,54434.12036928 2024-07-03,02:57:13.000,185,11064538,-795,0,1719975432,12635.808909489999,187.7485722900019,54434.14133064 2024-07-03,02:57:14.000,185,11064584,-795,0,1719975433,12635.755019009994,187.71332663999783,54434.2321632 2024-07-03,02:57:15.000,185,11064560,-795,0,1719975434,12635.808909489999,187.71332663999783,54434.155304880005 2024-07-03,02:57:16.000,185,11064605,-795,0,1719975435,12635.755019009994,187.71332663999783,54434.106395040006 2024-07-03,02:57:17.000,185,11064621,-795,0,1719975436,12635.788700559999,187.67808099000104,54434.162292 2024-07-03,02:57:18.000,185,11064542,-795,0,1719975437,12635.849327349999,187.69217924999975,54434.19024048 2024-07-03,02:57:19.000,185,11064527,-795,0,1719975438,12635.84259103999,187.67103186000168,54434.17626624001 2024-07-03,02:57:20.000,185,11064563,-795,0,1719975439,12635.701128529989,187.6851301200004,54433.9526784 2024-07-03,02:57:21.000,185,11064573,-795,0,1719975440,12635.741546389989,187.6498844700036,54434.07844656001 2024-07-03,02:57:22.000,185,11064556,-795,0,1719975441,12635.707864839998,187.6992283799991,54434.05049808001 2024-07-03,02:57:23.000,185,11064558,-795,0,1719975442,12635.755019009994,187.70627750999847,54434.106395040006 2024-07-03,02:57:24.000,185,11064602,-795,0,1719975443,12635.741546389989,187.67103186000168,54434.162292 2024-07-03,02:57:25.000,185,11064570,-795,0,1719975444,12635.667446979998,187.69217924999975,54434.0924208 2024-07-03,02:57:26.000,185,11064581,-795,0,1719975445,12635.748282699999,187.6498844700036,54434.16927912 2024-07-03,02:57:27.000,185,11064585,-795,0,1719975446,12635.802173179989,187.66398273000232,54434.2321632 2024-07-03,02:57:28.000,185,11064604,-795,0,1719975447,12635.761755319989,187.63578621000488,54434.21120184 2024-07-03,02:57:29.000,185,11064563,-795,0,1719975448,12635.788700559999,187.6992283799991,54434.155304880005 2024-07-03,02:57:30.000,185,11064559,-795,0,1719975449,12635.748282699999,187.65693360000296,54434.17626624001 2024-07-03,02:57:31.000,185,11064570,-715,0,1719975450,12635.653974359993,187.61463881999953,54433.88280720001 2024-07-03,02:57:32.000,185,11064594,-795,0,1719975451,12635.647238049998,187.65693360000296,54434.0225496 2024-07-03,02:57:33.000,185,11064592,-795,0,1719975452,12635.748282699999,187.60758969000017,54434.2321632 2024-07-03,02:57:34.000,185,11064571,-795,0,1719975453,12635.788700559999,187.62873707999825,54434.21818896001 2024-07-03,02:57:35.000,185,11064590,-795,0,1719975454,12635.768491629999,187.59349143000145,54434.19024048 2024-07-03,02:57:36.000,185,11064611,-795,0,1719975455,12635.741546389989,187.60758969000017,54434.06447232 2024-07-03,02:57:37.000,185,11064529,-795,0,1719975456,12635.761755319989,187.6005405600008,54434.12036928 2024-07-03,02:57:38.000,185,11064616,-795,0,1719975457,12635.755019009994,187.5864423000021,54434.19024048 2024-07-03,02:57:39.000,185,11064627,-795,0,1719975458,12635.761755319989,187.60758969000017,54434.0924208 2024-07-03,02:57:40.000,185,11064595,-795,0,1719975459,12635.768491629999,187.61463881999953,54434.0924208 2024-07-03,02:57:41.000,185,11064596,-795,0,1719975460,12635.741546389989,187.60758969000017,54434.04351096 2024-07-03,02:57:42.000,185,11064552,-795,0,1719975461,12635.734810079994,187.54414751999866,54434.02953672001 2024-07-03,02:57:43.000,185,11064631,-795,0,1719975462,12635.802173179989,187.57234404000337,54434.11338216 2024-07-03,02:57:44.000,185,11064514,-795,0,1719975463,12635.734810079994,187.55119664999802,54434.0924208 2024-07-03,02:57:45.000,185,11064612,-795,0,1719975464,12635.721337459989,187.5370983899993,54434.0225496 2024-07-03,02:57:46.000,185,11064620,-795,0,1719975465,12635.721337459989,187.49480361000315,54433.917742800004 2024-07-03,02:57:47.000,185,11064548,-795,0,1719975466,12635.701128529989,187.48070535000443,54433.868832960005 2024-07-03,02:57:48.000,185,11064621,-795,0,1719975467,12635.728073769998,187.48070535000443,54434.0924208 2024-07-03,02:57:49.000,185,11064568,-795,0,1719975468,12635.721337459989,187.46660708999843,54434.085433680004 2024-07-03,02:57:50.000,185,11064546,-795,0,1719975469,12635.694392219993,187.45955795999907,54434.06447232 2024-07-03,02:57:51.000,185,11064620,-795,0,1719975470,12635.701128529989,187.45250882999972,54434.02953672001 2024-07-03,02:57:52.000,185,11064584,-795,0,1719975471,12635.714601149994,187.4031649200042,54433.92472992 2024-07-03,02:57:53.000,185,11064585,-795,0,1719975472,12635.694392219993,187.3749683999995,54433.98062688001 2024-07-03,02:57:54.000,185,11064501,-795,0,1719975473,12635.633765429993,187.36791927000013,54433.91075568001 2024-07-03,02:57:55.000,185,11064573,-795,0,1719975474,12635.680919599989,187.36087014000077,54433.93171704001 2024-07-03,02:57:56.000,185,11064610,-795,0,1719975475,12635.674183289993,187.34677188000205,54433.987614000005 2024-07-03,02:57:57.000,185,11064589,-795,0,1719975476,12635.640501739988,187.34677188000205,54433.9526784 2024-07-03,02:57:58.000,185,11064562,-795,0,1719975477,12635.667446979998,187.32562449000397,54433.96665264 2024-07-03,02:57:59.000,185,11064554,-795,0,1719975478,12635.701128529989,187.34677188000205,54433.98062688001 2024-07-03,02:58:00.000,185,11064577,-795,0,1719975479,12635.701128529989,187.2903788399999,54433.99460112 2024-07-03,02:58:01.000,185,11064595,-795,0,1719975480,12635.674183289993,187.31152622999798,54433.87582008 2024-07-03,02:58:02.000,185,11064566,-795,0,1719975481,12635.633765429993,187.26923145000183,54433.89678144 2024-07-03,02:58:03.000,185,11064585,-795,0,1719975482,12635.600083879988,187.29742796999926,54433.69415496001 2024-07-03,02:58:04.000,185,11064563,-795,0,1719975483,12635.687655909998,187.29742796999926,54433.987614000005 2024-07-03,02:58:05.000,185,11064552,-795,0,1719975484,12635.647238049998,187.28332971000054,54433.98062688001 2024-07-03,02:58:06.000,185,11064552,-795,0,1719975485,12635.640501739988,187.28332971000054,54433.98062688001 2024-07-03,02:58:07.000,185,11064565,-795,0,1719975486,12635.606820189998,187.29742796999926,54433.889794320006 2024-07-03,02:58:08.000,185,11064592,-795,0,1719975487,12635.600083879988,187.26218232000247,54433.94569128 2024-07-03,02:58:09.000,185,11064593,-795,0,1719975488,12635.593347569993,187.31152622999798,54433.90376856 2024-07-03,02:58:10.000,185,11064561,-795,0,1719975489,12635.586611259998,187.26923145000183,54433.889794320006 2024-07-03,02:58:11.000,185,11064581,-795,0,1719975490,12635.546193399998,187.27628058000118,54433.80594888 2024-07-03,02:58:12.000,185,11064580,-795,0,1719975491,12635.485566609997,187.26923145000183,54433.819923120005 2024-07-03,02:58:13.000,185,11064565,-795,0,1719975492,12635.512511849993,187.29742796999926,54433.92472992 2024-07-03,02:58:14.000,185,11064569,-795,0,1719975493,12635.505775539998,187.28332971000054,54433.90376856 2024-07-03,02:58:15.000,185,11064558,-795,0,1719975494,12635.458621370002,187.28332971000054,54433.90376856 2024-07-03,02:58:16.000,185,11064562,-795,0,1719975495,12635.445148749997,187.26218232000247,54433.74306480001 2024-07-03,02:58:17.000,185,11064543,-795,0,1719975496,12635.438412440002,187.2410349300044,54433.79197464001 2024-07-03,02:58:18.000,185,11064582,-795,0,1719975497,12635.384521959997,187.2551331900031,54433.82691024 2024-07-03,02:58:19.000,185,11064524,-795,0,1719975498,12635.371049339992,187.2551331900031,54433.889794320006 2024-07-03,02:58:20.000,185,11064601,-795,0,1719975499,12635.323895169997,187.2410349300044,54433.84088448001 2024-07-03,02:58:21.000,185,11064590,-795,0,1719975500,12635.371049339992,187.28332971000054,54433.7780004 2024-07-03,02:58:22.000,185,11064599,-795,0,1719975501,12635.303686239997,187.21988753999904,54433.7780004 2024-07-03,02:58:23.000,185,11064550,-795,0,1719975502,12635.337367790002,187.2410349300044,54433.819923120005 2024-07-03,02:58:24.000,185,11064509,-795,0,1719975503,12635.310422549992,187.17054363000352,54433.74306480001 2024-07-03,02:58:25.000,185,11064590,-795,0,1719975504,12635.249795759992,187.18464189000224,54433.76402616001 2024-07-03,02:58:26.000,185,11064572,-795,0,1719975505,12635.243059449997,187.16349450000416,54433.59633528001 2024-07-03,02:58:27.000,185,11064585,-795,0,1719975506,12635.195905280001,187.1423471099988,54433.65921936 2024-07-03,02:58:28.000,185,11064625,-795,0,1719975507,12635.236323140001,187.19874015000096,54433.771013280006 2024-07-03,02:58:29.000,185,11064559,-795,0,1719975508,12635.209377899992,187.1564453700048,54433.79896176 2024-07-03,02:58:30.000,185,11064628,-795,0,1719975509,12635.222850519996,187.13529797999945,54433.819923120005 2024-07-03,02:58:31.000,185,11064592,-795,0,1719975510,12635.243059449997,187.11415059000137,54433.7081292 2024-07-03,02:58:32.000,185,11064606,-795,0,1719975511,12635.108333249991,187.10005233000265,54433.40069592 2024-07-03,02:58:33.000,185,11064520,-795,0,1719975512,12635.020761219996,187.14939623999817,54433.54742544001 2024-07-03,02:58:34.000,185,11064626,-795,0,1719975513,12635.101596939996,187.12119972000073,54433.68018072 2024-07-03,02:58:35.000,185,11064546,-795,0,1719975514,12635.155487420001,187.11415059000137,54433.63127088 2024-07-03,02:58:36.000,185,11064612,-795,0,1719975515,12635.128542179991,187.08595407000394,54433.47755424001 2024-07-03,02:58:37.000,185,11064586,-795,0,1719975516,12635.081388009996,187.07185580999794,54433.54043832 2024-07-03,02:58:38.000,185,11064545,-795,0,1719975517,12635.128542179991,187.07890494000458,54433.61030952 2024-07-03,02:58:39.000,185,11064585,-795,0,1719975518,12635.101596939996,187.08595407000394,54433.62428376001 2024-07-03,02:58:40.000,185,11064529,-795,0,1719975519,12635.0746517,187.08595407000394,54433.554412560006 2024-07-03,02:58:41.000,185,11064637,-795,0,1719975520,12635.01402491,187.06480667999858,54433.45659288001 2024-07-03,02:58:42.000,185,11064581,-795,0,1719975521,12634.98707966999,187.0295610300018,54433.40768304001 2024-07-03,02:58:43.000,185,11064582,-795,0,1719975522,12634.99381598,187.02251190000243,54433.45659288001 2024-07-03,02:58:44.000,185,11064581,-795,0,1719975523,12635.000552289996,187.05070841999986,54433.51248984 2024-07-03,02:58:45.000,185,11064543,-795,0,1719975524,12634.95339812,187.0436592900005,54433.40768304001 2024-07-03,02:58:46.000,185,11064564,-795,0,1719975525,12634.94666180999,187.0295610300018,54433.386721680006 2024-07-03,02:58:47.000,185,11064609,-795,0,1719975526,12634.980343359995,187.0084136400037,54433.45659288001 2024-07-03,02:58:48.000,185,11064536,-795,0,1719975527,12634.90624394999,187.0295610300018,54433.37274744 2024-07-03,02:58:49.000,185,11064572,-795,0,1719975528,12634.899507639995,187.00136451000435,54433.435631520006 2024-07-03,02:58:50.000,185,11064582,-795,0,1719975529,12634.879298709995,186.98726624999836,54433.46358 2024-07-03,02:58:51.000,185,11064594,-795,0,1719975530,12634.80519929999,186.980217119999,54433.40768304001 2024-07-03,02:58:52.000,185,11064553,-795,0,1719975531,12634.818671919995,186.96611886000028,54433.30986336001 2024-07-03,02:58:53.000,185,11064585,-795,0,1719975532,12634.81193561,186.9449714700022,54433.414670160004 2024-07-03,02:58:54.000,185,11064554,-795,0,1719975533,12634.818671919995,186.92382408000412,54433.51947696 2024-07-03,02:58:55.000,185,11064543,-795,0,1719975534,12634.798462989995,186.90267668999877,54433.46358 2024-07-03,02:58:56.000,185,11064549,-795,0,1719975535,12634.79172668,186.8956275599994,54433.484541360005 2024-07-03,02:58:57.000,185,11064618,-795,0,1719975536,12634.69068203,186.8815293000007,54433.316850480005 2024-07-03,02:58:58.000,185,11064530,-795,0,1719975537,12634.650264169999,186.8462836500039,54433.34479896 2024-07-03,02:58:59.000,185,11064554,-795,0,1719975538,12634.68394571999,186.8462836500039,54433.386721680006 2024-07-03,02:59:00.000,185,11064586,-795,0,1719975539,12634.64352785999,186.8462836500039,54433.37274744 2024-07-03,02:59:01.000,185,11064595,-795,0,1719975540,12634.616582619994,186.85333278000326,54433.365760320004 2024-07-03,02:59:02.000,185,11064574,-795,0,1719975541,12634.60310999999,186.7969397400011,54433.40069592 2024-07-03,02:59:03.000,185,11064579,-795,0,1719975542,12634.549219519999,186.82513625999854,54433.44261864 2024-07-03,02:59:04.000,185,11064573,-795,0,1719975543,12634.562692139989,186.77579235000303,54433.37274744 2024-07-03,02:59:05.000,185,11064495,-795,0,1719975544,12634.495329039994,186.75464495999768,54433.316850480005 2024-07-03,02:59:06.000,185,11064588,-795,0,1719975545,12634.427965939998,186.74759582999832,54433.23300504 2024-07-03,02:59:07.000,185,11064610,-795,0,1719975546,12634.475120109993,186.74054669999896,54433.17710808 2024-07-03,02:59:08.000,185,11064587,-795,0,1719975547,12634.495329039994,186.75464495999768,54433.30986336001 2024-07-03,02:59:09.000,185,11064582,-795,0,1719975548,12634.475120109993,186.70530105000216,54433.365760320004 2024-07-03,02:59:10.000,185,11064571,-795,0,1719975549,12634.461647489989,186.6982519200028,54433.28890200001 2024-07-03,02:59:11.000,185,11064589,-795,0,1719975550,12634.427965939998,186.72644844000024,54433.28191488 2024-07-03,02:59:12.000,185,11064579,-795,0,1719975551,12634.401020699988,186.6700553999981,54433.10723688 2024-07-03,02:59:13.000,185,11064545,-795,0,1719975552,12634.407757009998,186.65595713999937,54433.1840952 2024-07-03,02:59:14.000,185,11064552,-795,0,1719975553,12634.347130219998,186.68415366000409,54433.08627552 2024-07-03,02:59:15.000,185,11064562,-795,0,1719975554,12634.347130219998,186.62776062000194,54433.13518536 2024-07-03,02:59:16.000,185,11064546,-795,0,1719975555,12634.367339149998,186.60661323000386,54433.16313384 2024-07-03,02:59:17.000,185,11064594,-795,0,1719975556,12634.347130219998,186.5995641000045,54433.0094172 2024-07-03,02:59:18.000,185,11064566,-795,0,1719975557,12634.380811769988,186.60661323000386,54433.079288400004 2024-07-03,02:59:19.000,185,11064595,-795,0,1719975558,12634.380811769988,186.60661323000386,54433.1840952 2024-07-03,02:59:20.000,185,11064574,-795,0,1719975559,12634.293239739993,186.59251496999786,54432.92557176001 2024-07-03,02:59:21.000,185,11064608,-795,0,1719975560,12634.347130219998,186.59251496999786,54433.02339144001 2024-07-03,02:59:22.000,185,11064524,-795,0,1719975561,12634.333657599993,186.61366236000322,54432.98845584 2024-07-03,02:59:23.000,185,11064582,-795,0,1719975562,12634.387548079998,186.5713675799998,54433.04435280001 2024-07-03,02:59:24.000,185,11064570,-795,0,1719975563,12634.360602839988,186.57841670999915,54433.030378560004 2024-07-03,02:59:25.000,185,11064607,-795,0,1719975564,12634.340393910003,186.62071149000258,54433.07230128001 2024-07-03,02:59:26.000,185,11064589,-795,0,1719975565,12634.340393910003,186.5713675799998,54433.04435280001 2024-07-03,02:59:27.000,185,11064604,-795,0,1719975566,12634.286503429998,186.56431845000043,54432.96050736 2024-07-03,02:59:28.000,185,11064477,-795,0,1719975567,12634.232612949992,186.5713675799998,54432.83473920001 2024-07-03,02:59:29.000,185,11064599,-795,0,1719975568,12634.286503429998,186.5149745400049,54433.01640432 2024-07-03,02:59:30.000,185,11064567,-795,0,1719975569,12634.225876639997,186.536121930003,54432.92557176001 2024-07-03,02:59:31.000,185,11064631,-795,0,1719975570,12634.151777229992,186.4867780200002,54432.89063616 2024-07-03,02:59:32.000,185,11064586,-795,0,1719975571,12634.158513540002,186.47972889000084,54432.92557176001 2024-07-03,02:59:33.000,185,11064591,-795,0,1719975572,12634.131568299992,186.45858150000277,54432.99544296 2024-07-03,02:59:34.000,185,11064549,-795,0,1719975573,12634.138304610002,186.49382714999956,54432.92557176001 2024-07-03,02:59:35.000,185,11064560,-795,0,1719975574,12634.151777229992,186.47267976000148,54433.03736568 2024-07-03,02:59:36.000,185,11064512,-795,0,1719975575,12634.104623059997,186.41628671999933,54432.87666192001 2024-07-03,02:59:37.000,185,11064532,-795,0,1719975576,12634.131568299992,186.44448324000405,54432.97448160001 2024-07-03,02:59:38.000,185,11064568,-795,0,1719975577,12634.198931400002,186.40923758999998,54433.02339144001 2024-07-03,02:59:39.000,185,11064587,-795,0,1719975578,12634.293239739993,186.40218846000062,54433.02339144001 2024-07-03,02:59:40.000,185,11064542,-795,0,1719975579,12634.178722470002,186.40218846000062,54433.0094172 2024-07-03,02:59:41.000,185,11064573,-795,0,1719975580,12634.138304610002,186.40218846000062,54432.97448160001 2024-07-03,02:59:42.000,185,11064578,-795,0,1719975581,12634.185458779997,186.37399194000318,54432.939546 2024-07-03,02:59:43.000,185,11064592,-795,0,1719975582,12634.171986159992,186.38104107000254,54433.07230128001 2024-07-03,02:59:44.000,185,11064580,-795,0,1719975583,12634.151777229992,186.40218846000062,54432.99544296 2024-07-03,02:59:45.000,185,11064590,-795,0,1719975584,12634.145040919997,186.3880902000019,54433.00243008001 2024-07-03,02:59:46.000,185,11064596,-795,0,1719975585,12634.118095680002,186.40218846000062,54432.98845584 2024-07-03,02:59:47.000,185,11064588,-795,0,1719975586,12634.064205199997,186.35284454999783,54432.8696748 2024-07-03,02:59:48.000,185,11064585,-795,0,1719975587,12634.050732579992,186.4233358499987,54432.883649040006 2024-07-03,02:59:49.000,185,11064594,-795,0,1719975588,12634.097886750002,186.36694281000382,54433.030378560004 2024-07-03,02:59:50.000,185,11064556,-795,0,1719975589,12634.111359369992,186.35284454999783,54433.00243008001 2024-07-03,02:59:51.000,185,11064618,-795,0,1719975590,12634.064205199997,186.3387462899991,54432.96050736 2024-07-03,02:59:52.000,185,11064570,-795,0,1719975591,12634.057468890001,186.33169715999975,54432.82775208 2024-07-03,02:59:53.000,185,11064536,-795,0,1719975592,12634.037259960001,186.35284454999783,54432.84172632 2024-07-03,02:59:54.000,185,11064579,-795,0,1719975593,12634.023787339996,186.31054977000167,54432.89063616 2024-07-03,02:59:55.000,185,11064617,-795,0,1719975594,12633.990105789992,186.3246480300004,54432.85570056001 2024-07-03,02:59:56.000,185,11064564,-795,0,1719975595,12633.909270069991,186.3035006400023,54432.75089376 2024-07-03,02:59:57.000,185,11064573,-795,0,1719975596,12633.936215310001,186.31759890000103,54432.77884224 2024-07-03,02:59:58.000,185,11064567,-795,0,1719975597,12633.990105789992,186.26825498999824,54432.90461040001 2024-07-03,02:59:59.000,185,11064615,-795,0,1719975598,12633.969896859991,186.31054977000167,54432.911597520004 2024-07-03,03:00:00.000,185,11064521,-795,0,1719975599,12633.902533759996,186.31054977000167,54432.84871344 2024-07-03,03:00:01.000,185,11064606,-795,0,1719975600,12633.83517066,186.26825498999824,54432.7299324 2024-07-03,03:00:02.000,185,11064558,-795,0,1719975601,12633.841906969996,186.28235325000423,54432.73691952001 2024-07-03,03:00:03.000,185,11064566,-795,0,1719975602,12633.862115899996,186.26120585999888,54432.78582936001 2024-07-03,03:00:04.000,185,11064580,-795,0,1719975603,12633.841906969996,186.29645151000295,54432.715958160006 2024-07-03,03:00:05.000,185,11064591,-795,0,1719975604,12633.7947528,186.28235325000423,54432.694996800004 2024-07-03,03:00:06.000,185,11064583,-795,0,1719975605,12633.80822541999,186.2894023800036,54432.764868000006 2024-07-03,03:00:07.000,185,11064618,-795,0,1719975606,12633.7947528,186.26120585999888,54432.78582936001 2024-07-03,03:00:08.000,185,11064497,-795,0,1719975607,12633.81496173,186.26825498999824,54432.66704832001 2024-07-03,03:00:09.000,185,11064567,-795,0,1719975608,12633.76780755999,186.29645151000295,54432.72294528 2024-07-03,03:00:10.000,185,11064585,-795,0,1719975609,12633.75433494,186.29645151000295,54432.65307408 2024-07-03,03:00:11.000,185,11064578,-795,0,1719975610,12633.74759862999,186.28235325000423,54432.66704832001 2024-07-03,03:00:12.000,185,11064569,-795,0,1719975611,12633.76780755999,186.26120585999888,54432.597177120006 2024-07-03,03:00:13.000,185,11064596,-795,0,1719975612,12633.74759862999,186.26120585999888,54432.694996800004 2024-07-03,03:00:14.000,185,11064586,-795,0,1719975613,12633.73412601,186.23300934000144,54432.79281648 2024-07-03,03:00:15.000,185,11064606,-795,0,1719975614,12633.700444459995,186.26825498999824,54432.78582936001 2024-07-03,03:00:16.000,185,11064530,-795,0,1719975615,12633.660026599995,186.23300934000144,54432.56922864001 2024-07-03,03:00:17.000,185,11064546,-795,0,1719975616,12633.68697183999,186.21186195000337,54432.694996800004 2024-07-03,03:00:18.000,185,11064509,-795,0,1719975617,12633.64655397999,186.2400584700008,54432.58320288 2024-07-03,03:00:19.000,185,11064566,-795,0,1719975618,12633.660026599995,186.21186195000337,54432.548267280006 2024-07-03,03:00:20.000,185,11064643,-795,0,1719975619,12633.66676290999,186.21891108000273,54432.65307408 2024-07-03,03:00:21.000,185,11064601,-795,0,1719975620,12633.619608739995,186.23300934000144,54432.61813848001 2024-07-03,03:00:22.000,185,11064583,-795,0,1719975621,12633.64655397999,186.18366542999865,54432.68102256 2024-07-03,03:00:23.000,185,11064542,-795,0,1719975622,12633.67349922,186.21891108000273,54432.79281648 2024-07-03,03:00:24.000,185,11064554,-795,0,1719975623,12633.65329029,186.15546891000122,54432.70897104001 2024-07-03,03:00:25.000,185,11064566,-795,0,1719975624,12633.61287243,186.19776369000465,54432.68102256 2024-07-03,03:00:26.000,185,11064530,-795,0,1719975625,12633.538773019995,186.1413706500025,54432.60416424 2024-07-03,03:00:27.000,185,11064525,-795,0,1719975626,12633.56571825999,186.1766162999993,54432.5552544 2024-07-03,03:00:28.000,185,11064588,-795,0,1719975627,12633.60613611999,186.16251804000058,54432.68800968001 2024-07-03,03:00:29.000,185,11064574,-795,0,1719975628,12633.58592718999,186.10612499999843,54432.715958160006 2024-07-03,03:00:30.000,185,11064536,-795,0,1719975629,12633.599399809995,186.16251804000058,54432.743906640004 2024-07-03,03:00:31.000,185,11064563,-795,0,1719975630,12633.538773019995,186.0920267399997,54432.715958160006 2024-07-03,03:00:32.000,185,11064507,-795,0,1719975631,12633.52530039999,186.1413706500025,54432.597177120006 2024-07-03,03:00:33.000,185,11064539,-795,0,1719975632,12633.52530039999,186.08497761000035,54432.58320288 2024-07-03,03:00:34.000,185,11064558,-795,0,1719975633,12633.48488253999,186.16956716999994,54432.6251256 2024-07-03,03:00:35.000,185,11064546,-795,0,1719975634,12633.44446467999,186.0920267399997,54432.429486240006 2024-07-03,03:00:36.000,185,11064564,-795,0,1719975635,12633.417519439994,186.12727239000378,54432.46442184 2024-07-03,03:00:37.000,185,11064559,-795,0,1719975636,12633.451200989999,186.12022326000442,54432.45743472 2024-07-03,03:00:38.000,185,11064596,-795,0,1719975637,12633.46467360999,186.10612499999843,54432.60416424 2024-07-03,03:00:39.000,185,11064595,-795,0,1719975638,12633.46467360999,186.06383022000227,54432.56922864001 2024-07-03,03:00:40.000,185,11064507,-795,0,1719975639,12633.457937299994,186.0920267399997,54432.52031880001 2024-07-03,03:00:41.000,185,11064585,-795,0,1719975640,12633.397310509994,186.077928480001,54432.44346048 2024-07-03,03:00:42.000,185,11064538,-795,0,1719975641,12633.343420029989,186.1131741299978,54432.415512 2024-07-03,03:00:43.000,185,11064587,-795,0,1719975642,12633.44446467999,186.08497761000035,54432.50634456 2024-07-03,03:00:44.000,185,11064572,-795,0,1719975643,12633.417519439994,186.12727239000378,54432.47140896001 2024-07-03,03:00:45.000,185,11064598,-795,0,1719975644,12633.356892649994,186.07087935000163,54432.43647336 2024-07-03,03:00:46.000,185,11064613,-795,0,1719975645,12633.390574199999,186.08497761000035,54432.415512 2024-07-03,03:00:47.000,185,11064597,-795,0,1719975646,12633.44446467999,186.05678109000291,54432.54128016001 2024-07-03,03:00:48.000,185,11064542,-795,0,1719975647,12633.356892649994,186.10612499999843,54432.47140896001 2024-07-03,03:00:49.000,185,11064586,-795,0,1719975648,12633.370365269999,186.1131741299978,54432.42249912001 2024-07-03,03:00:50.000,185,11064533,-795,0,1719975649,12633.289529549998,186.1131741299978,54432.37358928001 2024-07-03,03:00:51.000,185,11064558,-795,0,1719975650,12633.309738479998,186.09907586999907,54432.31769232 2024-07-03,03:00:52.000,185,11064575,-795,0,1719975651,12633.296265859994,186.12022326000442,54432.24782112 2024-07-03,03:00:53.000,185,11064609,-795,0,1719975652,12633.336683719994,186.12727239000378,54432.33166656001 2024-07-03,03:00:54.000,185,11064499,-795,0,1719975653,12633.40404681999,186.1131741299978,54432.527305920004 2024-07-03,03:00:55.000,185,11064601,-795,0,1719975654,12633.40404681999,186.08497761000035,54432.47140896001 2024-07-03,03:00:56.000,185,11064552,-795,0,1719975655,12633.370365269999,186.13432152000314,54432.46442184 2024-07-03,03:00:57.000,185,11064598,-795,0,1719975656,12633.329947409999,186.1413706500025,54432.3456408 2024-07-03,03:00:58.000,185,11064562,-795,0,1719975657,12633.343420029989,186.16956716999994,54432.33166656001 2024-07-03,03:00:59.000,185,11064565,-795,0,1719975658,12633.390574199999,186.12727239000378,54432.408524880004 2024-07-03,03:01:00.000,185,11064558,-795,0,1719975659,12633.350156339999,186.19776369000465,54432.43647336 2024-07-03,03:01:01.000,185,11064620,-795,0,1719975660,12633.329947409999,186.16956716999994,54432.37358928001 2024-07-03,03:01:02.000,185,11064564,-795,0,1719975661,12633.343420029989,186.15546891000122,54432.37358928001 2024-07-03,03:01:03.000,185,11064578,-795,0,1719975662,12633.329947409999,186.13432152000314,54432.49237032 2024-07-03,03:01:04.000,185,11064552,-795,0,1719975663,12633.323211099989,186.15546891000122,54432.408524880004 2024-07-03,03:01:05.000,185,11064574,-795,0,1719975664,12633.296265859994,186.1413706500025,54432.33865368 2024-07-03,03:01:06.000,185,11064574,-795,0,1719975665,12633.208693829998,186.1766162999993,54432.261795360006 2024-07-03,03:01:07.000,185,11064588,-795,0,1719975666,12633.201957519988,186.14841978000186,54432.24782112 2024-07-03,03:01:08.000,185,11064579,-795,0,1719975667,12633.228902759998,186.1766162999993,54432.3456408 2024-07-03,03:01:09.000,185,11064588,-795,0,1719975668,12633.249111689998,186.15546891000122,54432.37358928001 2024-07-03,03:01:10.000,185,11064511,-795,0,1719975669,12633.161539659988,186.15546891000122,54432.380576400006 2024-07-03,03:01:11.000,185,11064581,-795,0,1719975670,12633.181748589988,186.13432152000314,54432.33166656001 2024-07-03,03:01:12.000,185,11064529,-795,0,1719975671,12633.094176559993,186.1131741299978,54432.17794992 2024-07-03,03:01:13.000,185,11064577,-795,0,1719975672,12633.094176559993,186.13432152000314,54432.23384688001 2024-07-03,03:01:14.000,185,11064569,-795,0,1719975673,12633.020077150002,186.09907586999907,54432.28275672001 2024-07-03,03:01:15.000,185,11064582,-795,0,1719975674,12633.006604529997,186.09907586999907,54432.25480824001 2024-07-03,03:01:16.000,185,11064556,-795,0,1719975675,12632.979659290002,186.09907586999907,54432.12205296 2024-07-03,03:01:17.000,185,11064551,-795,0,1719975676,12632.959450360002,186.09907586999907,54432.19891128 2024-07-03,03:01:18.000,185,11064539,-795,0,1719975677,12633.013340839992,186.0920267399997,54432.32467944 2024-07-03,03:01:19.000,185,11064600,-795,0,1719975678,12633.026813459997,186.05678109000291,54432.240834000004 2024-07-03,03:01:20.000,185,11064557,-795,0,1719975679,12632.966186669997,186.06383022000227,54432.23384688001 2024-07-03,03:01:21.000,185,11064555,-795,0,1719975680,12632.932505119992,186.05678109000291,54432.06615600001 2024-07-03,03:01:22.000,185,11064512,-795,0,1719975681,12632.851669399992,186.077928480001,54432.08711736001 2024-07-03,03:01:23.000,185,11064569,-795,0,1719975682,12632.919032500002,186.0285845699982,54432.15698856 2024-07-03,03:01:24.000,185,11064575,-795,0,1719975683,12632.885350949997,186.04973196000356,54432.16397568001 2024-07-03,03:01:25.000,185,11064585,-795,0,1719975684,12632.858405710002,186.00743718000012,54432.21987264 2024-07-03,03:01:26.000,185,11064550,-795,0,1719975685,12632.885350949997,186.00743718000012,54432.2757696 2024-07-03,03:01:27.000,185,11064597,-795,0,1719975686,12632.905559879997,186.01448630999948,54432.1709628 2024-07-03,03:01:28.000,185,11064600,-795,0,1719975687,12632.912296189992,185.9933389200014,54432.29673096 2024-07-03,03:01:29.000,185,11064556,-795,0,1719975688,12632.925768809997,185.96514240000397,54432.22685976 2024-07-03,03:01:30.000,185,11064586,-795,0,1719975689,12632.952714049992,185.95104413999798,54432.20589840001 2024-07-03,03:01:31.000,185,11064562,-795,0,1719975690,12632.939241430002,185.81006154000352,54432.094104480006 2024-07-03,03:01:32.000,185,11064566,-795,0,1719975691,12632.824724159997,185.8312089300016,54432.08711736001 2024-07-03,03:01:33.000,185,11064587,-795,0,1719975692,12632.710206889991,185.8453071900003,54432.00327192 2024-07-03,03:01:34.000,185,11064588,-795,0,1719975693,12632.770833679991,185.87350370999775,54432.23384688001 2024-07-03,03:01:35.000,185,11064550,-795,0,1719975694,12632.777569990001,185.9298967499999,54432.25480824001 2024-07-03,03:01:36.000,185,11064519,-795,0,1719975695,12632.710206889991,185.91579849000118,54431.93340072 2024-07-03,03:01:37.000,185,11064555,-795,0,1719975696,12632.669789029991,185.98628979000205,54432.03820752001 2024-07-03,03:01:38.000,185,11064564,-795,0,1719975697,12632.69673427,185.94399500999862,54432.23384688001 2024-07-03,03:01:39.000,185,11064576,-795,0,1719975698,12632.757361060001,185.90170023000246,54432.19891128 2024-07-03,03:01:40.000,185,11064570,-795,0,1719975699,12632.723679509996,185.8946511000031,54432.18493704001 2024-07-03,03:01:41.000,185,11064567,-795,0,1719975700,12632.689997959991,185.92284762000054,54432.08711736001 2024-07-03,03:01:42.000,185,11064551,-795,0,1719975701,12632.63610748,185.90170023000246,54432.05218176 2024-07-03,03:01:43.000,185,11064536,-795,0,1719975702,12632.629371169991,185.93694587999926,54431.95436208 2024-07-03,03:01:44.000,185,11064520,-795,0,1719975703,12632.63610748,185.8946511000031,54432.05218176 2024-07-03,03:01:45.000,185,11064593,-795,0,1719975704,12632.689997959991,185.88760197000374,54432.045194640006 2024-07-03,03:01:46.000,185,11064598,-795,0,1719975705,12632.63610748,185.8664545799984,54432.01025904 2024-07-03,03:01:47.000,185,11064575,-795,0,1719975706,12632.56874437999,185.85235631999967,54431.758722720006 2024-07-03,03:01:48.000,185,11064533,-795,0,1719975707,12632.57548069,185.82415980000223,54431.84955528001 2024-07-03,03:01:49.000,185,11064576,-795,0,1719975708,12632.649580099991,185.8312089300016,54431.98231056 2024-07-03,03:01:50.000,185,11064577,-595,0,1719975709,12632.602425929996,185.82415980000223,54431.975323440005 2024-07-03,03:01:51.000,185,11064532,-795,0,1719975710,12632.622634859996,185.81711067000288,54431.94737496001 2024-07-03,03:01:52.000,185,11064575,-795,0,1719975711,12632.56874437999,185.8312089300016,54431.93340072 2024-07-03,03:01:53.000,185,11064574,-795,0,1719975712,12632.521590209995,185.83825806000095,54431.79365832 2024-07-03,03:01:54.000,185,11064499,-795,0,1719975713,12632.541799139995,185.80301241000416,54431.94038784 2024-07-03,03:01:55.000,185,11064561,-795,0,1719975714,12632.56874437999,185.7959632800048,54431.91243936 2024-07-03,03:01:56.000,185,11064541,-795,0,1719975715,12632.52832651999,185.7677667600001,54431.95436208 2024-07-03,03:01:57.000,185,11064605,-795,0,1719975716,12632.48790865999,185.746619370002,54431.88449088 2024-07-03,03:01:58.000,185,11064575,-795,0,1719975717,12632.521590209995,185.72547198000393,54431.86352952 2024-07-03,03:01:59.000,185,11064541,-795,0,1719975718,12632.52832651999,185.73957024000265,54431.975323440005 2024-07-03,03:02:00.000,185,11064578,-795,0,1719975719,12632.27234674,185.71842285000457,54431.43032808 2024-07-03,03:02:01.000,185,11064601,-795,0,1719975720,12632.49464497,185.70432458999858,54431.926413600006 2024-07-03,03:02:02.000,185,11064603,-795,0,1719975721,12632.440754489995,185.6831772000005,54431.81461968 2024-07-03,03:02:03.000,185,11064568,-795,0,1719975722,12632.420545559995,185.71842285000457,54431.856542400004 2024-07-03,03:02:04.000,185,11064617,-795,0,1719975723,12632.41380925,185.70432458999858,54431.93340072 2024-07-03,03:02:05.000,185,11064594,-795,0,1719975724,12632.44749079999,185.69022632999986,54432.00327192 2024-07-03,03:02:06.000,185,11064604,-795,0,1719975725,12632.41380925,185.6831772000005,54431.9613492 2024-07-03,03:02:07.000,185,11064562,-795,0,1719975726,12632.440754489995,185.66907894000178,54431.975323440005 2024-07-03,03:02:08.000,185,11064499,-795,0,1719975727,12632.39360032,185.6831772000005,54431.79365832 2024-07-03,03:02:09.000,185,11064513,-795,0,1719975728,12632.44749079999,185.66202981000242,54431.877503760006 2024-07-03,03:02:10.000,185,11064578,-795,0,1719975729,12632.27234674,185.70432458999858,54431.68186440001 2024-07-03,03:02:11.000,185,11064555,-795,0,1719975730,12632.33297353,185.66202981000242,54431.737761360004 2024-07-03,03:02:12.000,185,11064551,-795,0,1719975731,12632.36665507999,185.7325211100033,54431.877503760006 2024-07-03,03:02:13.000,185,11064586,-795,0,1719975732,12632.3127646,185.73957024000265,54431.7168 2024-07-03,03:02:14.000,185,11064601,-795,0,1719975733,12632.34644614999,185.72547198000393,54431.79365832 2024-07-03,03:02:15.000,185,11064561,-795,0,1719975734,12632.380127699995,185.71137371999794,54431.81461968 2024-07-03,03:02:16.000,185,11064493,-795,0,1719975735,12632.359918769995,185.7325211100033,54431.83558104 2024-07-03,03:02:17.000,185,11064524,-795,0,1719975736,12632.319500909995,185.69022632999986,54431.70282576001 2024-07-03,03:02:18.000,185,11064543,-795,0,1719975737,12632.33297353,185.746619370002,54431.82859392001 2024-07-03,03:02:19.000,185,11064585,-795,0,1719975738,12632.37339139,185.72547198000393,54431.83558104 2024-07-03,03:02:20.000,185,11064602,-795,0,1719975739,12632.36665507999,185.75366850000137,54431.891478 2024-07-03,03:02:21.000,185,11064588,-795,0,1719975740,12632.36665507999,185.73957024000265,54431.84256816 2024-07-03,03:02:22.000,185,11064605,-795,0,1719975741,12632.33297353,185.71842285000457,54431.73077424001 2024-07-03,03:02:23.000,185,11064591,-795,0,1719975742,12632.34644614999,185.73957024000265,54431.73077424001 2024-07-03,03:02:24.000,185,11064567,-795,0,1719975743,12632.27234674,185.73957024000265,54431.709812880006 2024-07-03,03:02:25.000,185,11064572,-795,0,1719975744,12632.29255567,185.7677667600001,54431.74474848 2024-07-03,03:02:26.000,185,11064583,-795,0,1719975745,12632.22519256999,185.77481588999945,54431.61898032 2024-07-03,03:02:27.000,185,11064568,-795,0,1719975746,12632.25213781,185.78891414999816,54431.62596744 2024-07-03,03:02:28.000,185,11064586,-795,0,1719975747,12632.258874119994,185.77481588999945,54431.75173560001 2024-07-03,03:02:29.000,185,11064582,-795,0,1719975748,12632.28581935999,185.7959632800048,54431.758722720006 2024-07-03,03:02:30.000,185,11064568,-795,0,1719975749,12632.18477470999,185.83825806000095,54431.67487728 2024-07-03,03:02:31.000,185,11064569,-795,0,1719975750,12632.26561042999,185.78891414999816,54431.7168 2024-07-03,03:02:32.000,185,11064523,-795,0,1719975751,12632.211719949999,185.81006154000352,54431.60500608 2024-07-03,03:02:33.000,185,11064582,-795,0,1719975752,12632.22519256999,185.81711067000288,54431.688851520004 2024-07-03,03:02:34.000,185,11064583,-795,0,1719975753,12632.231928879999,185.83825806000095,54431.68186440001 2024-07-03,03:02:35.000,185,11064575,-795,0,1719975754,12632.238665189994,185.8453071900003,54431.639941680005 2024-07-03,03:02:36.000,185,11064557,-795,0,1719975755,12632.198247329994,185.83825806000095,54431.58404472001 2024-07-03,03:02:37.000,185,11064576,-795,0,1719975756,12632.110675299999,185.8664545799984,54431.46526368001 2024-07-03,03:02:38.000,185,11064539,-795,0,1719975757,12632.20498363999,185.81711067000288,54431.66090304001 2024-07-03,03:02:39.000,185,11064546,-795,0,1719975758,12632.198247329994,185.88055284000438,54431.5770576 2024-07-03,03:02:40.000,185,11064554,-795,0,1719975759,12632.144356849989,185.8312089300016,54431.521160640004 2024-07-03,03:02:41.000,185,11064570,-795,0,1719975760,12632.218456259994,185.87350370999775,54431.472250800005 2024-07-03,03:02:42.000,185,11064550,-795,0,1719975761,12632.157829469994,185.8664545799984,54431.472250800005 2024-07-03,03:02:43.000,185,11064618,-795,0,1719975762,12632.28581935999,185.78891414999816,54431.41635384001 2024-07-03,03:02:44.000,185,11064574,-795,0,1719975763,12632.28581935999,185.746619370002,54431.58404472001 2024-07-03,03:02:45.000,185,11064601,-795,0,1719975764,12632.29255567,185.70432458999858,54431.65391592 2024-07-03,03:02:46.000,185,11064572,-795,0,1719975765,12632.25213781,185.75366850000137,54431.61898032 2024-07-03,03:02:47.000,185,11064589,-795,0,1719975766,12632.178038399994,185.70432458999858,54431.55609624 2024-07-03,03:02:48.000,185,11064581,-795,0,1719975767,12632.26561042999,185.71842285000457,54431.7168 2024-07-03,03:02:49.000,185,11064612,-795,0,1719975768,12632.198247329994,185.6831772000005,54431.737761360004 2024-07-03,03:02:50.000,185,11064576,-795,0,1719975769,12632.211719949999,185.69727545999922,54431.737761360004 2024-07-03,03:02:51.000,185,11064561,-795,0,1719975770,12632.178038399994,185.64088242000435,54431.542122000006 2024-07-03,03:02:52.000,185,11064595,-795,0,1719975771,12632.20498363999,185.66907894000178,54431.60500608 2024-07-03,03:02:53.000,185,11064553,-795,0,1719975772,12632.25213781,185.67612807000114,54431.7866712 2024-07-03,03:02:54.000,185,11064629,-795,0,1719975773,12632.211719949999,185.6479315500037,54431.72378712 2024-07-03,03:02:55.000,185,11064580,-795,0,1719975774,12632.218456259994,185.67612807000114,54431.74474848 2024-07-03,03:02:56.000,185,11064559,-795,0,1719975775,12632.110675299999,185.66202981000242,54431.5770576 2024-07-03,03:02:57.000,185,11064588,-795,0,1719975776,12632.151093159999,185.6831772000005,54431.63295456001 2024-07-03,03:02:58.000,185,11064560,-795,0,1719975777,12632.117411609994,185.65498068000306,54431.66090304001 2024-07-03,03:02:59.000,185,11064590,-795,0,1719975778,12632.178038399994,185.62678415999835,54431.60500608 2024-07-03,03:03:00.000,185,11064595,-795,0,1719975779,12632.117411609994,185.66202981000242,54431.63295456001 2024-07-03,03:03:01.000,185,11064583,-795,0,1719975780,12632.110675299999,185.66202981000242,54431.62596744 2024-07-03,03:03:02.000,185,11064569,-795,0,1719975781,12632.103938989989,185.62678415999835,54431.60500608 2024-07-03,03:03:03.000,185,11064595,-795,0,1719975782,12632.117411609994,185.64088242000435,54431.5770576 2024-07-03,03:03:04.000,185,11064506,-795,0,1719975783,12632.117411609994,185.65498068000306,54431.521160640004 2024-07-03,03:03:05.000,185,11064597,-795,0,1719975784,12632.063521129989,185.619735029999,54431.52814776 2024-07-03,03:03:06.000,185,11064586,-795,0,1719975785,12631.989421719998,185.64088242000435,54431.36045688 2024-07-03,03:03:07.000,185,11064629,-795,0,1719975786,12632.043312199989,185.61268589999963,54431.353469760004 2024-07-03,03:03:08.000,185,11064597,-795,0,1719975787,12632.076993749994,185.60563677000027,54431.472250800005 2024-07-03,03:03:09.000,185,11064558,-795,0,1719975788,12632.097202679994,185.59153851000156,54431.50019928 2024-07-03,03:03:10.000,185,11064564,-795,0,1719975789,12632.090466369998,185.60563677000027,54431.47923792 2024-07-03,03:03:11.000,185,11064600,-795,0,1719975790,12632.083730059989,185.60563677000027,54431.41635384001 2024-07-03,03:03:12.000,185,11064592,-795,0,1719975791,12632.063521129989,185.60563677000027,54431.353469760004 2024-07-03,03:03:13.000,185,11064543,-795,0,1719975792,12632.103938989989,185.60563677000027,54431.32552128001 2024-07-03,03:03:14.000,185,11064550,-795,0,1719975793,12632.083730059989,185.5844893800022,54431.472250800005 2024-07-03,03:03:15.000,185,11064604,-795,0,1719975794,12632.076993749994,185.57039112000348,54431.36045688 2024-07-03,03:03:16.000,185,11064596,-795,0,1719975795,12632.036575889993,185.60563677000027,54431.32552128001 2024-07-03,03:03:17.000,185,11064579,-795,0,1719975796,12632.056784819993,185.55629286000476,54431.38141824 2024-07-03,03:03:18.000,185,11064574,-795,0,1719975797,12632.117411609994,185.5844893800022,54431.51417352001 2024-07-03,03:03:19.000,185,11064579,-795,0,1719975798,12632.144356849989,185.59153851000156,54431.41635384001 2024-07-03,03:03:20.000,185,11064590,-795,0,1719975799,12632.090466369998,185.59858764000091,54431.34648264001 2024-07-03,03:03:21.000,185,11064620,-795,0,1719975800,12632.117411609994,185.59858764000091,54431.27661144001 2024-07-03,03:03:22.000,185,11064581,-795,0,1719975801,12632.090466369998,185.59153851000156,54431.39539248001 2024-07-03,03:03:23.000,185,11064608,-795,0,1719975802,12632.178038399994,185.57744025000284,54431.570070480004 2024-07-03,03:03:24.000,185,11064635,-795,0,1719975803,12632.090466369998,185.59153851000156,54431.47923792 2024-07-03,03:03:25.000,185,11064606,-795,0,1719975804,12632.117411609994,185.59153851000156,54431.49321216001 2024-07-03,03:03:26.000,185,11064608,-795,0,1719975805,12632.117411609994,185.57039112000348,54431.53513488001 2024-07-03,03:03:27.000,185,11064626,-795,0,1719975806,12632.151093159999,185.60563677000027,54431.60500608 2024-07-03,03:03:28.000,185,11064615,-795,0,1719975807,12632.137620539994,185.5844893800022,54431.59801896 2024-07-03,03:03:29.000,185,11064588,-795,0,1719975808,12632.117411609994,185.54924372999812,54431.5071864 2024-07-03,03:03:30.000,185,11064549,-795,0,1719975809,12632.083730059989,185.57039112000348,54431.570070480004 2024-07-03,03:03:31.000,185,11064555,-795,0,1719975810,12632.076993749994,185.59153851000156,54431.44430232001 2024-07-03,03:03:32.000,185,11064618,-795,0,1719975811,12632.036575889993,185.59858764000091,54431.50019928 2024-07-03,03:03:33.000,185,11064593,-795,0,1719975812,12632.137620539994,185.61268589999963,54431.61898032 2024-07-03,03:03:34.000,185,11064640,-795,0,1719975813,12632.070257439998,185.56334199000412,54431.60500608 2024-07-03,03:03:35.000,185,11064561,-795,0,1719975814,12632.110675299999,185.60563677000027,54431.56308336001 2024-07-03,03:03:36.000,185,11064606,-795,0,1719975815,12632.029839579998,185.59858764000091,54431.52814776 2024-07-03,03:03:37.000,185,11064584,-795,0,1719975816,12631.989421719998,185.61268589999963,54431.36045688 2024-07-03,03:03:38.000,185,11064575,-795,0,1719975817,12631.922058620003,185.57744025000284,54431.22071448 2024-07-03,03:03:39.000,185,11064611,-795,0,1719975818,12631.949003859998,185.57039112000348,54431.44430232001 2024-07-03,03:03:40.000,185,11064629,-795,0,1719975819,12631.955740169993,185.54924372999812,54431.47923792 2024-07-03,03:03:41.000,185,11064572,-795,0,1719975820,12631.935531239993,185.55629286000476,54431.36045688 2024-07-03,03:03:42.000,185,11064588,-795,0,1719975821,12631.908585999998,185.5844893800022,54431.4373152 2024-07-03,03:03:43.000,185,11064555,-795,0,1719975822,12631.982685409988,185.57744025000284,54431.46526368001 2024-07-03,03:03:44.000,185,11064598,-795,0,1719975823,12631.901849690003,185.5210472100007,54431.41635384001 2024-07-03,03:03:45.000,185,11064570,-795,0,1719975824,12631.908585999998,185.57039112000348,54431.27661144001 2024-07-03,03:03:46.000,185,11064593,-795,0,1719975825,12631.821013970002,185.55629286000476,54431.22770160001 2024-07-03,03:03:47.000,185,11064590,-795,0,1719975826,12631.841222900002,185.54924372999812,54431.19975312001 2024-07-03,03:03:48.000,185,11064570,-795,0,1719975827,12631.874904449993,185.52809634000005,54431.34648264001 2024-07-03,03:03:49.000,185,11064629,-795,0,1719975828,12631.935531239993,185.54219459999877,54431.34648264001 2024-07-03,03:03:50.000,185,11064537,-795,0,1719975829,12631.922058620003,185.5351454699994,54431.32552128001 2024-07-03,03:03:51.000,185,11064581,-795,0,1719975830,12631.901849690003,185.57039112000348,54431.27661144001 2024-07-03,03:03:52.000,185,11064568,-795,0,1719975831,12631.841222900002,185.57744025000284,54431.15084328 2024-07-03,03:03:53.000,185,11064562,-795,0,1719975832,12631.915322309993,185.5844893800022,54431.11590768 2024-07-03,03:03:54.000,185,11064595,-795,0,1719975833,12631.895113379993,185.54219459999877,54431.21372736 2024-07-03,03:03:55.000,185,11064535,-795,0,1719975834,12631.854695519993,185.56334199000412,54431.136869040005 2024-07-03,03:03:56.000,185,11064544,-795,0,1719975835,12631.821013970002,185.57039112000348,54431.03206224001 2024-07-03,03:03:57.000,185,11064591,-795,0,1719975836,12631.821013970002,185.57039112000348,54431.08097208001 2024-07-03,03:03:58.000,185,11064567,-795,0,1719975837,12631.874904449993,185.56334199000412,54431.28359856 2024-07-03,03:03:59.000,185,11064585,-795,0,1719975838,12631.915322309993,185.57744025000284,54431.234688720004 2024-07-03,03:04:00.000,185,11064542,-795,0,1719975839,12631.908585999998,185.57744025000284,54431.192766 2024-07-03,03:04:01.000,185,11064571,-795,0,1719975840,12631.827750279997,185.619735029999,54430.99712664 2024-07-03,03:04:02.000,185,11064574,-795,0,1719975841,12631.868168139998,185.57039112000348,54431.08097208001 2024-07-03,03:04:03.000,185,11064560,-795,0,1719975842,12631.888377069998,185.619735029999,54431.14385616 2024-07-03,03:04:04.000,185,11064593,-795,0,1719975843,12631.854695519993,185.61268589999963,54431.192766 2024-07-03,03:04:05.000,185,11064596,-795,0,1719975844,12631.868168139998,185.62678415999835,54431.24866296001 2024-07-03,03:04:06.000,185,11064579,-795,0,1719975845,12631.861431830002,185.60563677000027,54431.24167584 2024-07-03,03:04:07.000,185,11064627,-795,0,1719975846,12631.888377069998,185.619735029999,54431.21372736 2024-07-03,03:04:08.000,185,11064560,-795,0,1719975847,12631.895113379993,185.62678415999835,54431.29058568 2024-07-03,03:04:09.000,185,11064567,-795,0,1719975848,12631.868168139998,185.62678415999835,54431.24866296001 2024-07-03,03:04:10.000,185,11064578,-795,0,1719975849,12631.834486589993,185.59858764000091,54431.2626372 2024-07-03,03:04:11.000,185,11064578,-795,0,1719975850,12631.807541349997,185.64088242000435,54431.15084328 2024-07-03,03:04:12.000,185,11064592,-795,0,1719975851,12631.794068729992,185.65498068000306,54431.19975312001 2024-07-03,03:04:13.000,185,11064577,-795,0,1719975852,12631.733441939992,185.6831772000005,54431.1228948 2024-07-03,03:04:14.000,185,11064577,-795,0,1719975853,12631.834486589993,185.62678415999835,54431.31154704 2024-07-03,03:04:15.000,185,11064554,-795,0,1719975854,12631.814277659993,185.66202981000242,54431.304559920005 2024-07-03,03:04:16.000,185,11064533,-795,0,1719975855,12631.794068729992,185.5844893800022,54431.26962432 2024-07-03,03:04:17.000,185,11064559,-795,0,1719975856,12631.726705629997,185.619735029999,54431.17879176001 2024-07-03,03:04:18.000,185,11064555,-795,0,1719975857,12631.679551460002,185.56334199000412,54431.15783040001 2024-07-03,03:04:19.000,185,11064577,-795,0,1719975858,12631.645869909997,185.52809634000005,54431.14385616 2024-07-03,03:04:20.000,185,11064598,-795,0,1719975859,12631.531352639991,185.54219459999877,54431.14385616 2024-07-03,03:04:21.000,185,11064592,-795,0,1719975860,12631.430307989991,185.64088242000435,54430.93424256 2024-07-03,03:04:22.000,185,11064579,-795,0,1719975861,12631.423571679996,185.746619370002,54431.066997840004 2024-07-03,03:04:23.000,185,11064554,-795,0,1719975862,12631.4370443,185.7677667600001,54431.087959200006 2024-07-03,03:04:24.000,185,11064622,-795,0,1719975863,12631.4370443,185.71842285000457,54431.19975312001 2024-07-03,03:04:25.000,185,11064536,-795,0,1719975864,12631.37641751,185.7325211100033,54431.08097208001 2024-07-03,03:04:26.000,185,11064533,-795,0,1719975865,12631.423571679996,185.71137371999794,54431.066997840004 2024-07-03,03:04:27.000,185,11064614,-795,0,1719975866,12631.37641751,185.72547198000393,54430.9831524 2024-07-03,03:04:28.000,185,11064551,-795,0,1719975867,12631.37641751,185.6831772000005,54431.06001072001 2024-07-03,03:04:29.000,185,11064536,-795,0,1719975868,12631.41683537,185.69022632999986,54431.08097208001 2024-07-03,03:04:30.000,185,11064611,-795,0,1719975869,12631.4370443,185.61268589999963,54431.10892056001 2024-07-03,03:04:31.000,185,11064562,-795,0,1719975870,12631.37641751,185.66907894000178,54431.09494632 2024-07-03,03:04:32.000,185,11064562,-795,0,1719975871,12631.383153819996,185.6479315500037,54431.01110088001 2024-07-03,03:04:33.000,185,11064571,-795,0,1719975872,12631.342735959995,185.62678415999835,54431.02507512 2024-07-03,03:04:34.000,185,11064583,-795,0,1719975873,12631.36968119999,185.60563677000027,54430.9482168 2024-07-03,03:04:35.000,185,11064545,-795,0,1719975874,12631.403362749996,185.60563677000027,54431.018088000004 2024-07-03,03:04:36.000,185,11064577,-795,0,1719975875,12631.38989012999,185.5844893800022,54431.00411376 2024-07-03,03:04:37.000,185,11064561,-795,0,1719975876,12631.362944889996,185.59858764000091,54430.91328120001 2024-07-03,03:04:38.000,185,11064563,-795,0,1719975877,12631.39662644,185.57744025000284,54430.92725544 2024-07-03,03:04:39.000,185,11064631,-795,0,1719975878,12631.35620858,185.56334199000412,54430.850397120004 2024-07-03,03:04:40.000,185,11064575,-795,0,1719975879,12631.36968119999,185.55629286000476,54430.82244864001 2024-07-03,03:04:41.000,185,11064561,-795,0,1719975880,12631.39662644,185.57744025000284,54430.850397120004 2024-07-03,03:04:42.000,185,11064534,-795,0,1719975881,12631.37641751,185.57039112000348,54430.90629408 2024-07-03,03:04:43.000,185,11064602,-795,0,1719975882,12631.38989012999,185.5844893800022,54430.92725544 2024-07-03,03:04:44.000,185,11064618,-795,0,1719975883,12631.38989012999,185.56334199000412,54430.969178160005 2024-07-03,03:04:45.000,185,11064590,-795,0,1719975884,12631.423571679996,185.61268589999963,54431.01110088001 2024-07-03,03:04:46.000,185,11064614,-795,0,1719975885,12631.41683537,185.54924372999812,54430.9831524 2024-07-03,03:04:47.000,185,11064576,-795,0,1719975886,12631.41009905999,185.5844893800022,54430.95520392 2024-07-03,03:04:48.000,185,11064550,-795,0,1719975887,12631.443780609996,185.54219459999877,54431.04603648 2024-07-03,03:04:49.000,185,11064571,-795,0,1719975888,12631.4370443,185.57744025000284,54431.04603648 2024-07-03,03:04:50.000,185,11064575,-795,0,1719975889,12631.34947226999,185.57039112000348,54430.89231984001 2024-07-03,03:04:51.000,185,11064580,-795,0,1719975890,12631.342735959995,185.52809634000005,54430.91328120001 2024-07-03,03:04:52.000,185,11064586,-795,0,1719975891,12631.33599965,185.55629286000476,54430.94122968001 2024-07-03,03:04:53.000,185,11064590,-795,0,1719975892,12631.35620858,185.5351454699994,54431.03206224001 2024-07-03,03:04:54.000,185,11064592,-795,0,1719975893,12631.32926333999,185.56334199000412,54431.039049360006 2024-07-03,03:04:55.000,185,11064593,-795,0,1719975894,12631.383153819996,185.47875243000453,54431.03206224001 2024-07-03,03:04:56.000,185,11064516,-795,0,1719975895,12631.30905440999,185.51399808000133,54430.89231984001 2024-07-03,03:04:57.000,185,11064586,-795,0,1719975896,12631.221482379995,185.47875243000453,54430.82943576 2024-07-03,03:04:58.000,185,11064594,-795,0,1719975897,12631.221482379995,185.50694895000197,54430.801487280005 2024-07-03,03:04:59.000,185,11064624,-795,0,1719975898,12631.241691309995,185.5351454699994,54430.8783456 2024-07-03,03:05:00.000,185,11064598,-795,0,1719975899,12631.221482379995,185.5351454699994,54430.93424256 2024-07-03,03:05:01.000,185,11064600,-795,0,1719975900,12631.19453714,185.4858015600039,54430.9482168 2024-07-03,03:05:02.000,185,11064571,-795,0,1719975901,12631.201273449995,185.4858015600039,54430.89231984001 2024-07-03,03:05:03.000,185,11064576,-795,0,1719975902,12631.20800975999,185.4998998200026,54430.94122968001 2024-07-03,03:05:04.000,185,11064546,-795,0,1719975903,12631.18780082999,185.42235939000238,54430.96219104001 2024-07-03,03:05:05.000,185,11064574,-795,0,1719975904,12631.17432821,185.45760503999918,54430.899306960004 2024-07-03,03:05:06.000,185,11064597,-795,0,1719975905,12631.06654724999,185.4364576500011,54430.75956456 2024-07-03,03:05:07.000,185,11064546,-795,0,1719975906,12631.09349249,185.44350678000046,54430.66174488 2024-07-03,03:05:08.000,185,11064568,-795,0,1719975907,12631.04633831999,185.41531026000303,54430.71764184 2024-07-03,03:05:09.000,185,11064595,-795,0,1719975908,12631.12717403999,185.42940852000174,54430.82943576 2024-07-03,03:05:10.000,185,11064576,-795,0,1719975909,12631.12717403999,185.40826113000367,54430.82943576 2024-07-03,03:05:11.000,185,11064572,-795,0,1719975910,12631.08675617999,185.3871137399983,54430.81546152 2024-07-03,03:05:12.000,185,11064526,-795,0,1719975911,12631.07328356,185.40826113000367,54430.5988608 2024-07-03,03:05:13.000,185,11064523,-795,0,1719975912,12631.02612938999,185.45760503999918,54430.61982216 2024-07-03,03:05:14.000,185,11064558,-795,0,1719975913,12631.019393079994,185.50694895000197,54430.61982216 2024-07-03,03:05:15.000,185,11064601,-795,0,1719975914,12630.999184149994,185.46465416999854,54430.633796400005 2024-07-03,03:05:16.000,185,11064537,-795,0,1719975915,12630.884666879989,185.4858015600039,54430.48706688001 2024-07-03,03:05:17.000,185,11064599,-795,0,1719975916,12630.925084739989,185.3730154799996,54430.52200248 2024-07-03,03:05:18.000,185,11064550,-795,0,1719975917,12630.98571152999,185.30252417999873,54430.72462896001 2024-07-03,03:05:19.000,185,11064562,-795,0,1719975918,12631.00592045999,185.29547504999937,54430.71764184 2024-07-03,03:05:20.000,185,11064531,-795,0,1719975919,12630.992447839999,185.3377698300028,54430.752577440006 2024-07-03,03:05:21.000,185,11064581,-795,0,1719975920,12630.999184149994,185.31662244000472,54430.61982216 2024-07-03,03:05:22.000,185,11064585,-795,0,1719975921,12630.938557359994,185.26727853000193,54430.60584792001 2024-07-03,03:05:23.000,185,11064605,-795,0,1719975922,12631.039602009994,185.28137679000065,54430.66174488 2024-07-03,03:05:24.000,185,11064571,-795,0,1719975923,12630.958766289994,185.29547504999937,54430.668732 2024-07-03,03:05:25.000,185,11064561,-795,0,1719975924,12630.992447839999,185.26727853000193,54430.563925200004 2024-07-03,03:05:26.000,185,11064596,-795,0,1719975925,12631.04633831999,185.2743276600013,54430.7386032 2024-07-03,03:05:27.000,185,11064602,-795,0,1719975926,12631.07328356,185.2249837499985,54430.801487280005 2024-07-03,03:05:28.000,185,11064535,-795,0,1719975927,12630.978975219994,185.26727853000193,54430.731616080004 2024-07-03,03:05:29.000,185,11064596,-795,0,1719975928,12631.012656769999,185.21793461999914,54430.67571912001 2024-07-03,03:05:30.000,185,11064563,-795,0,1719975929,12630.978975219994,185.2743276600013,54430.682706240004 2024-07-03,03:05:31.000,185,11064564,-795,0,1719975930,12630.938557359994,185.24613114000385,54430.61283504 2024-07-03,03:05:32.000,185,11064620,-795,0,1719975931,12630.918348429994,185.28842592,54430.60584792001 2024-07-03,03:05:33.000,185,11064607,-795,0,1719975932,12631.012656769999,185.2390820100045,54430.74559032001 2024-07-03,03:05:34.000,185,11064582,-795,0,1719975933,12630.958766289994,185.21793461999914,54430.71764184 2024-07-03,03:05:35.000,185,11064575,-795,0,1719975934,12630.978975219994,185.24613114000385,54430.69668048001 2024-07-03,03:05:36.000,185,11064533,-795,0,1719975935,12630.824040089989,185.19678723000106,54430.55693808001 2024-07-03,03:05:37.000,185,11064536,-795,0,1719975936,12630.904875809989,185.26727853000193,54430.563925200004 2024-07-03,03:05:38.000,185,11064532,-795,0,1719975937,12630.817303779993,185.21088548999978,54430.54296384 2024-07-03,03:05:39.000,185,11064575,-795,0,1719975938,12630.931821049999,185.2390820100045,54430.62680928001 2024-07-03,03:05:40.000,185,11064534,-795,0,1719975939,12630.709522819998,185.2743276600013,54430.67571912001 2024-07-03,03:05:41.000,185,11064545,-795,0,1719975940,12630.770149609998,185.24613114000385,54430.466105520005 2024-07-03,03:05:42.000,185,11064562,-795,0,1719975941,12630.844249019989,185.2531802700032,54430.52200248 2024-07-03,03:05:43.000,185,11064569,-795,0,1719975942,12630.830776399998,185.21793461999914,54430.60584792001 2024-07-03,03:05:44.000,185,11064526,-795,0,1719975943,12630.797094849993,185.29547504999937,54430.54995096 2024-07-03,03:05:45.000,185,11064549,-795,0,1719975944,12630.803831159988,185.23203287999786,54430.563925200004 2024-07-03,03:05:46.000,185,11064604,-795,0,1719975945,12630.763413299988,185.2531802700032,54430.44514416 2024-07-03,03:05:47.000,185,11064628,-795,0,1719975946,12630.722995439988,185.26727853000193,54430.45213128 2024-07-03,03:05:48.000,185,11064577,-795,0,1719975947,12630.729731749998,185.26022940000257,54430.43116992 2024-07-03,03:05:49.000,185,11064559,-795,0,1719975948,12630.682577580003,185.28842592,54430.31238888 2024-07-03,03:05:50.000,185,11064605,-795,0,1719975949,12630.716259129993,185.26727853000193,54430.52200248 2024-07-03,03:05:51.000,185,11064583,-795,0,1719975950,12630.729731749998,185.30252417999873,54430.45911840001 2024-07-03,03:05:52.000,185,11064581,-795,0,1719975951,12630.648896029998,185.2390820100045,54430.3543116 2024-07-03,03:05:53.000,185,11064531,-795,0,1719975952,12630.722995439988,185.2743276600013,54430.396234320004 2024-07-03,03:05:54.000,185,11064578,-795,0,1719975953,12630.702786510003,185.26022940000257,54430.43116992 2024-07-03,03:05:55.000,185,11064582,-795,0,1719975954,12630.716259129993,185.24613114000385,54430.41020856001 2024-07-03,03:05:56.000,185,11064590,-795,0,1719975955,12630.655632339993,185.26727853000193,54430.347324480004 2024-07-03,03:05:57.000,185,11064571,-795,0,1719975956,12630.669104959998,185.2390820100045,54430.32636312 2024-07-03,03:05:58.000,185,11064596,-795,0,1719975957,12630.615214479993,185.23203287999786,54430.34033736001 2024-07-03,03:05:59.000,185,11064540,-795,0,1719975958,12630.635423409993,185.20383636000042,54430.48007976 2024-07-03,03:06:00.000,185,11064549,-795,0,1719975959,12630.588269239997,185.20383636000042,54430.41020856001 2024-07-03,03:06:01.000,185,11064579,-795,0,1719975960,12630.534378759992,185.21088548999978,54430.249504800006 2024-07-03,03:06:02.000,185,11064556,-795,0,1719975961,12630.541115070002,185.21088548999978,54430.26347904 2024-07-03,03:06:03.000,185,11064535,-795,0,1719975962,12630.574796619992,185.1544924500049,54430.36129872001 2024-07-03,03:06:04.000,185,11064528,-795,0,1719975963,12630.554587689992,185.19678723000106,54430.32636312 2024-07-03,03:06:05.000,185,11064540,-795,0,1719975964,12630.473751969992,185.19678723000106,54430.10277528001 2024-07-03,03:06:06.000,185,11064566,-795,0,1719975965,12630.554587689992,185.16859071000363,54430.29142752001 2024-07-03,03:06:07.000,185,11064607,-795,0,1719975966,12630.628687099997,185.1897381000017,54430.36129872001 2024-07-03,03:06:08.000,185,11064587,-795,0,1719975967,12630.514169829992,185.2390820100045,54430.298414640005 2024-07-03,03:06:09.000,185,11064572,-795,0,1719975968,12630.487224589997,185.23203287999786,54430.24251768001 2024-07-03,03:06:10.000,185,11064585,-795,0,1719975969,12630.345762079996,185.2249837499985,54430.200594960006 2024-07-03,03:06:11.000,185,11064589,-795,0,1719975970,12630.318816840001,185.1897381000017,54430.15168512001 2024-07-03,03:06:12.000,185,11064595,-795,0,1719975971,12630.339025770001,185.14039418999891,54430.22155632001 2024-07-03,03:06:13.000,185,11064545,-795,0,1719975972,12630.419861490001,185.11924680000084,54430.38226008 2024-07-03,03:06:14.000,185,11064603,-795,0,1719975973,12630.399652560001,185.09809941000276,54430.38226008 2024-07-03,03:06:15.000,185,11064570,-795,0,1719975974,12630.406388869997,185.0910502800034,54430.38226008 2024-07-03,03:06:16.000,185,11064532,-795,0,1719975975,12630.339025770001,185.09809941000276,54430.26347904 2024-07-03,03:06:17.000,185,11064584,-795,0,1719975976,12630.325553149996,185.0910502800034,54430.30540176 2024-07-03,03:06:18.000,185,11064552,-795,0,1719975977,12630.345762079996,185.11219767000148,54430.3543116 2024-07-03,03:06:19.000,185,11064554,-795,0,1719975978,12630.406388869997,185.0910502800034,54430.31238888 2024-07-03,03:06:20.000,185,11064608,-715,0,1719975979,12630.345762079996,185.09809941000276,54430.417195680006 2024-07-03,03:06:21.000,185,11064578,-795,0,1719975980,12630.318816840001,185.0910502800034,54430.31937600001 2024-07-03,03:06:22.000,185,11064590,-795,0,1719975981,12630.339025770001,185.11219767000148,54430.3543116 2024-07-03,03:06:23.000,185,11064594,-795,0,1719975982,12630.325553149996,185.11924680000084,54430.368285840006 2024-07-03,03:06:24.000,185,11064483,-795,0,1719975983,12630.305344219996,185.13334505999956,54430.32636312 2024-07-03,03:06:25.000,185,11064561,-795,0,1719975984,12630.278398980001,185.1262959300002,54430.2844404 2024-07-03,03:06:26.000,185,11064524,-795,0,1719975985,12630.19756326,185.13334505999956,54430.1097624 2024-07-03,03:06:27.000,185,11064513,-795,0,1719975986,12630.224508499996,185.13334505999956,54430.200594960006 2024-07-03,03:06:28.000,185,11064523,-795,0,1719975987,12630.231244809991,185.13334505999956,54430.249504800006 2024-07-03,03:06:29.000,185,11064561,-795,0,1719975988,12630.251453739991,185.14039418999891,54430.2145692 2024-07-03,03:06:30.000,185,11064583,-795,0,1719975989,12630.143672779996,185.1262959300002,54430.16565936 2024-07-03,03:06:31.000,185,11064555,-795,0,1719975990,12630.231244809991,185.16154158000427,54430.11674952 2024-07-03,03:06:32.000,185,11064545,-795,0,1719975991,12630.21777219,185.175639840003,54430.09578816 2024-07-03,03:06:33.000,185,11064573,-795,0,1719975992,12630.21777219,185.14039418999891,54430.1097624 2024-07-03,03:06:34.000,185,11064580,-795,0,1719975993,12630.211035879991,185.1544924500049,54430.200594960006 2024-07-03,03:06:35.000,185,11064554,-795,0,1719975994,12630.224508499996,185.16859071000363,54430.081813920006 2024-07-03,03:06:36.000,185,11064550,-795,0,1719975995,12630.17735433,185.14039418999891,54430.011942720004 2024-07-03,03:06:37.000,185,11064570,-795,0,1719975996,12630.244717429996,185.14744331999827,54430.1097624 2024-07-03,03:06:38.000,185,11064558,-795,0,1719975997,12630.25819005,185.11219767000148,54430.15867224 2024-07-03,03:06:39.000,185,11064598,-795,0,1719975998,12630.285135289996,185.1262959300002,54430.11674952 2024-07-03,03:06:40.000,185,11064558,-795,0,1719975999,12630.21777219,185.11219767000148,54430.10277528001 2024-07-03,03:06:41.000,185,11064576,-795,0,1719976000,12630.204299569996,185.0910502800034,54429.75341928 2024-07-03,03:06:42.000,185,11064547,-795,0,1719976001,12630.11672754,185.11924680000084,54429.8302776 2024-07-03,03:06:43.000,185,11064585,-795,0,1719976002,12630.264926359996,185.11924680000084,54429.94905864 2024-07-03,03:06:44.000,185,11064582,-795,0,1719976003,12630.251453739991,185.0628537599987,54429.90713592001 2024-07-03,03:06:45.000,185,11064576,-795,0,1719976004,12630.25819005,185.07695202000468,54429.87220032 2024-07-03,03:06:46.000,185,11064544,-795,0,1719976005,12630.264926359996,185.00646072000382,54429.914123040006 2024-07-03,03:06:47.000,185,11064618,-795,0,1719976006,12630.359234700001,184.96416594000038,54430.032904080006 2024-07-03,03:06:48.000,185,11064528,-795,0,1719976007,12630.372707319992,184.86547812000208,54429.94207152 2024-07-03,03:06:49.000,185,11064515,-795,0,1719976008,12630.480488280002,184.87252725000144,54429.8302776 2024-07-03,03:06:50.000,185,11064606,-795,0,1719976009,12630.561324000002,185.0276081100019,54429.83726472001 2024-07-03,03:06:51.000,185,11064592,-795,0,1719976010,12630.480488280002,185.23203287999786,54429.83726472001 2024-07-03,03:06:52.000,185,11064518,-795,0,1719976011,12630.291871599991,185.33072070000344,54429.8302776 2024-07-03,03:06:53.000,185,11064600,-795,0,1719976012,12630.13693647,185.28137679000065,54429.83726472001 2024-07-03,03:06:54.000,185,11064593,-795,0,1719976013,12630.11672754,185.19678723000106,54430.0398912 2024-07-03,03:06:55.000,185,11064581,-795,0,1719976014,12630.083045989995,185.16154158000427,54430.12373664001 2024-07-03,03:06:56.000,185,11064581,-795,0,1719976015,12630.04936443999,185.10514854000212,54430.1097624 2024-07-03,03:06:57.000,185,11064592,-795,0,1719976016,12630.022419199995,185.13334505999956,54429.94905864 2024-07-03,03:06:58.000,185,11064568,-795,0,1719976017,12630.02915550999,185.10514854000212,54429.99796848 2024-07-03,03:06:59.000,185,11064572,-795,0,1719976018,12630.022419199995,185.0910502800034,54430.00495560001 2024-07-03,03:07:00.000,185,11064526,-795,0,1719976019,12629.91463824,185.0910502800034,54429.90713592001 2024-07-03,03:07:01.000,185,11064559,-795,0,1719976020,12629.99547396,185.0910502800034,54429.99796848 2024-07-03,03:07:02.000,185,11064594,-795,0,1719976021,12630.01568289,185.09809941000276,54430.081813920006 2024-07-03,03:07:03.000,185,11064577,-795,0,1719976022,12629.98873764999,185.10514854000212,54430.06783968 2024-07-03,03:07:04.000,185,11064587,-795,0,1719976023,12629.921374549995,185.09809941000276,54430.02591696001 2024-07-03,03:07:05.000,185,11064576,-795,0,1719976024,12629.840538829994,185.13334505999956,54429.795342000005 2024-07-03,03:07:06.000,185,11064609,-795,0,1719976025,12629.880956689994,185.13334505999956,54429.9001488 2024-07-03,03:07:07.000,185,11064557,-795,0,1719976026,12629.89442931,185.0910502800034,54429.98399424001 2024-07-03,03:07:08.000,185,11064574,-795,0,1719976027,12629.92811085999,185.11219767000148,54429.98399424001 2024-07-03,03:07:09.000,185,11064551,-795,0,1719976028,12629.86748406999,185.14039418999891,54429.92111016 2024-07-03,03:07:10.000,185,11064530,-795,0,1719976029,12629.88769299999,185.10514854000212,54429.99796848 2024-07-03,03:07:11.000,185,11064566,-795,0,1719976030,12629.840538829994,185.16859071000363,54429.893161680004 2024-07-03,03:07:12.000,185,11064581,-795,0,1719976031,12629.82706620999,185.1262959300002,54429.78835488001 2024-07-03,03:07:13.000,185,11064523,-795,0,1719976032,12629.80685727999,185.1544924500049,54429.73944504001 2024-07-03,03:07:14.000,185,11064554,-795,0,1719976033,12629.83380252,185.14039418999891,54429.76739352001 2024-07-03,03:07:15.000,185,11064537,-795,0,1719976034,12629.840538829994,185.1544924500049,54429.81630336001 2024-07-03,03:07:16.000,185,11064583,-795,0,1719976035,12629.83380252,185.175639840003,54429.82329048 2024-07-03,03:07:17.000,185,11064616,-795,0,1719976036,12629.82706620999,185.19678723000106,54429.78136776 2024-07-03,03:07:18.000,185,11064605,-795,0,1719976037,12629.83380252,185.18268897000235,54429.76739352001 2024-07-03,03:07:19.000,185,11064551,-795,0,1719976038,12629.85401145,185.19678723000106,54429.85123896 2024-07-03,03:07:20.000,185,11064556,-795,0,1719976039,12629.860747759994,185.19678723000106,54429.78835488001 2024-07-03,03:07:21.000,185,11064586,-795,0,1719976040,12629.80685727999,185.21793461999914,54429.71848368001 2024-07-03,03:07:22.000,185,11064579,-795,0,1719976041,12629.83380252,185.21793461999914,54429.71848368001 2024-07-03,03:07:23.000,185,11064541,-795,0,1719976042,12629.840538829994,185.21088548999978,54429.85123896 2024-07-03,03:07:24.000,185,11064590,-795,0,1719976043,12629.83380252,185.24613114000385,54429.75341928 2024-07-03,03:07:25.000,185,11064551,-795,0,1719976044,12629.83380252,185.2531802700032,54429.77438064 2024-07-03,03:07:26.000,185,11064552,-795,0,1719976045,12629.840538829994,185.23203287999786,54429.746432160005 2024-07-03,03:07:27.000,185,11064567,-795,0,1719976046,12629.901165619995,185.28137679000065,54429.88617456001 2024-07-03,03:07:28.000,185,11064561,-795,0,1719976047,12629.91463824,185.24613114000385,54429.893161680004 2024-07-03,03:07:29.000,185,11064595,-795,0,1719976048,12629.91463824,185.26022940000257,54429.88617456001 2024-07-03,03:07:30.000,185,11064582,-795,0,1719976049,12629.92811085999,185.26022940000257,54429.94905864 2024-07-03,03:07:31.000,185,11064570,-795,0,1719976050,12629.91463824,185.2390820100045,54429.87220032 2024-07-03,03:07:32.000,185,11064575,-795,0,1719976051,12629.88769299999,185.2249837499985,54429.9001488 2024-07-03,03:07:33.000,185,11064604,-795,0,1719976052,12629.93484717,185.2249837499985,54430.02591696001 2024-07-03,03:07:34.000,185,11064552,-795,0,1719976053,12629.96852871999,185.18268897000235,54429.99796848 2024-07-03,03:07:35.000,185,11064562,-795,0,1719976054,12629.89442931,185.19678723000106,54429.94207152 2024-07-03,03:07:36.000,185,11064554,-795,0,1719976055,12629.880956689994,185.13334505999956,54429.81630336001 2024-07-03,03:07:37.000,185,11064579,-795,0,1719976056,12629.793384659999,185.14039418999891,54429.73944504001 2024-07-03,03:07:38.000,185,11064571,-795,0,1719976057,12629.80685727999,185.10514854000212,54429.80232912 2024-07-03,03:07:39.000,185,11064583,-795,0,1719976058,12629.83380252,185.0910502800034,54429.81630336001 2024-07-03,03:07:40.000,185,11064598,-795,0,1719976059,12629.83380252,185.10514854000212,54429.85123896 2024-07-03,03:07:41.000,185,11064563,-795,0,1719976060,12629.813593589999,185.09809941000276,54429.8302776 2024-07-03,03:07:42.000,185,11064588,-795,0,1719976061,12629.752966799999,185.0910502800034,54429.82329048 2024-07-03,03:07:43.000,185,11064477,-795,0,1719976062,12629.739494179994,185.03465724000125,54429.57175416001 2024-07-03,03:07:44.000,185,11064572,-795,0,1719976063,12629.793384659999,184.99941159000446,54429.7604064 2024-07-03,03:07:45.000,185,11064560,-795,0,1719976064,12629.78664834999,185.03465724000125,54429.73944504001 2024-07-03,03:07:46.000,185,11064591,-795,0,1719976065,12629.692340009999,184.95711681000103,54429.61367688 2024-07-03,03:07:47.000,185,11064535,-795,0,1719976066,12629.719285249994,184.98531332999846,54429.62066400001 2024-07-03,03:07:48.000,185,11064583,-795,0,1719976067,12629.726021559989,184.95711681000103,54429.697522320006 2024-07-03,03:07:49.000,185,11064576,-795,0,1719976068,12629.74623048999,184.98531332999846,54429.76739352001 2024-07-03,03:07:50.000,185,11064598,-795,0,1719976069,12629.705812629989,184.96416594000038,54429.66957384001 2024-07-03,03:07:51.000,185,11064555,-755,0,1719976070,12629.611504289998,184.93596942000295,54429.52284432001 2024-07-03,03:07:52.000,185,11064591,-795,0,1719976071,12629.618240599993,184.95711681000103,54429.52284432001 2024-07-03,03:07:53.000,185,11064508,-795,0,1719976072,12629.604767979989,184.92187116000423,54429.54380568 2024-07-03,03:07:54.000,185,11064540,-795,0,1719976073,12629.651922149998,184.9430185500023,54429.578741280005 2024-07-03,03:07:55.000,185,11064536,-795,0,1719976074,12629.584559049988,184.95006768000167,54429.62066400001 2024-07-03,03:07:56.000,185,11064540,-795,0,1719976075,12629.557613809993,184.99236245999782,54429.49489584 2024-07-03,03:07:57.000,185,11064563,-795,0,1719976076,12629.544141189988,184.97121506999974,54429.53681856 2024-07-03,03:07:58.000,185,11064539,-795,0,1719976077,12629.672131079999,184.96416594000038,54429.63463824 2024-07-03,03:07:59.000,185,11064546,-795,0,1719976078,12629.651922149998,184.99941159000446,54429.60668976 2024-07-03,03:08:00.000,185,11064547,-795,0,1719976079,12629.658658459994,184.95006768000167,54429.59271552 2024-07-03,03:08:01.000,185,11064568,-795,0,1719976080,12629.584559049988,185.0276081100019,54429.48092160001 2024-07-03,03:08:02.000,185,11064537,-795,0,1719976081,12629.604767979989,184.97121506999974,54429.50188296001 2024-07-03,03:08:03.000,185,11064586,-795,0,1719976082,12629.645185839989,185.05580462999933,54429.54380568 2024-07-03,03:08:04.000,185,11064566,-795,0,1719976083,12629.638449529994,185.00646072000382,54429.529831440006 2024-07-03,03:08:05.000,185,11064533,-795,0,1719976084,12629.631713219998,185.0628537599987,54429.48790872 2024-07-03,03:08:06.000,185,11064586,-795,0,1719976085,12629.604767979989,185.05580462999933,54429.53681856 2024-07-03,03:08:07.000,185,11064509,-795,0,1719976086,12629.638449529994,185.0910502800034,54429.60668976 2024-07-03,03:08:08.000,185,11064553,-795,0,1719976087,12629.726021559989,185.1262959300002,54429.57175416001 2024-07-03,03:08:09.000,185,11064549,-795,0,1719976088,12629.726021559989,185.11219767000148,54429.5857284 2024-07-03,03:08:10.000,185,11064564,-795,0,1719976089,12629.678867389994,185.1262959300002,54429.50188296001 2024-07-03,03:08:11.000,185,11064612,-795,0,1719976090,12629.685603699989,185.11924680000084,54429.48092160001 2024-07-03,03:08:12.000,185,11064568,-795,0,1719976091,12629.726021559989,185.11219767000148,54429.508870080004 2024-07-03,03:08:13.000,185,11064563,-795,0,1719976092,12629.76643941999,185.16154158000427,54429.64162536 2024-07-03,03:08:14.000,185,11064613,-795,0,1719976093,12629.83380252,185.14039418999891,54429.64861248001 2024-07-03,03:08:15.000,185,11064591,-795,0,1719976094,12629.78664834999,185.14744331999827,54429.64861248001 2024-07-03,03:08:16.000,185,11064541,-795,0,1719976095,12629.74623048999,185.1544924500049,54429.49489584 2024-07-03,03:08:17.000,185,11064539,-795,0,1719976096,12629.752966799999,185.16859071000363,54429.508870080004 2024-07-03,03:08:18.000,185,11064573,-795,0,1719976097,12629.779912039994,185.10514854000212,54429.53681856 2024-07-03,03:08:19.000,185,11064572,-795,0,1719976098,12629.800120969994,185.11924680000084,54429.64861248001 2024-07-03,03:08:20.000,185,11064562,-795,0,1719976099,12629.78664834999,185.14744331999827,54429.63463824 2024-07-03,03:08:21.000,185,11064564,-795,0,1719976100,12629.779912039994,185.11924680000084,54429.62066400001 2024-07-03,03:08:22.000,185,11064565,-795,0,1719976101,12629.773175729999,185.11219767000148,54429.54380568 2024-07-03,03:08:23.000,185,11064608,-795,0,1719976102,12629.779912039994,185.10514854000212,54429.627651120005 2024-07-03,03:08:24.000,185,11064570,-795,0,1719976103,12629.759703109994,185.10514854000212,54429.70450944 2024-07-03,03:08:25.000,185,11064601,-795,0,1719976104,12629.739494179994,185.08400115000404,54429.64162536 2024-07-03,03:08:26.000,185,11064558,-795,0,1719976105,12629.692340009999,185.06990288999805,54429.5158572 2024-07-03,03:08:27.000,185,11064560,-795,0,1719976106,12629.699076319994,185.06990288999805,54429.50188296001 2024-07-03,03:08:28.000,185,11064583,-795,0,1719976107,12629.732757869999,185.05580462999933,54429.697522320006 2024-07-03,03:08:29.000,185,11064568,-795,0,1719976108,12629.759703109994,185.04875549999997,54429.746432160005 2024-07-03,03:08:30.000,185,11064602,-795,0,1719976109,12629.732757869999,184.98531332999846,54429.70450944 2024-07-03,03:08:31.000,185,11064563,-795,0,1719976110,12629.699076319994,185.00646072000382,54429.557779920004 2024-07-03,03:08:32.000,185,11064547,-795,0,1719976111,12629.658658459994,185.00646072000382,54429.42502464 2024-07-03,03:08:33.000,185,11064528,-795,0,1719976112,12629.624976909989,184.98531332999846,54429.53681856 2024-07-03,03:08:34.000,185,11064525,-795,0,1719976113,12629.672131079999,184.9782641999991,54429.557779920004 2024-07-03,03:08:35.000,185,11064567,-795,0,1719976114,12629.678867389994,184.99941159000446,54429.54380568 2024-07-03,03:08:36.000,185,11064586,-795,0,1719976115,12629.651922149998,185.0276081100019,54429.46694736 2024-07-03,03:08:37.000,185,11064585,-795,0,1719976116,12629.631713219998,184.99941159000446,54429.54380568 2024-07-03,03:08:38.000,185,11064557,-795,0,1719976117,12629.678867389994,184.97121506999974,54429.60668976 2024-07-03,03:08:39.000,185,11064580,-795,0,1719976118,12629.672131079999,185.0417063700006,54429.60668976 2024-07-03,03:08:40.000,185,11064536,-795,0,1719976119,12629.672131079999,184.9782641999991,54429.57175416001 2024-07-03,03:08:41.000,185,11064557,-795,0,1719976120,12629.678867389994,185.01350985000317,54429.445986 2024-07-03,03:08:42.000,185,11064467,-795,0,1719976121,12629.604767979989,184.96416594000038,54429.38310192001 2024-07-03,03:08:43.000,185,11064551,-795,0,1719976122,12629.631713219998,184.9782641999991,54429.34816632 2024-07-03,03:08:44.000,185,11064572,-795,0,1719976123,12629.530668569998,185.01350985000317,54429.341179200004 2024-07-03,03:08:45.000,185,11064554,-795,0,1719976124,12629.618240599993,184.99236245999782,54429.459960240005 2024-07-03,03:08:46.000,185,11064552,-795,0,1719976125,12629.624976909989,185.02055898000253,54429.48092160001 2024-07-03,03:08:47.000,185,11064564,-795,0,1719976126,12629.645185839989,184.96416594000038,54429.54380568 2024-07-03,03:08:48.000,185,11064578,-795,0,1719976127,12629.658658459994,184.9782641999991,54429.49489584 2024-07-03,03:08:49.000,185,11064550,-795,0,1719976128,12629.624976909989,185.00646072000382,54429.52284432001 2024-07-03,03:08:50.000,185,11064536,-795,0,1719976129,12629.631713219998,185.0276081100019,54429.459960240005 2024-07-03,03:08:51.000,185,11064573,-795,0,1719976130,12629.631713219998,185.0417063700006,54429.46694736 2024-07-03,03:08:52.000,185,11064608,-795,0,1719976131,12629.611504289998,185.0417063700006,54429.43201176001 2024-07-03,03:08:53.000,185,11064579,-795,0,1719976132,12629.672131079999,185.06990288999805,54429.52284432001 2024-07-03,03:08:54.000,185,11064563,-795,0,1719976133,12629.651922149998,185.0417063700006,54429.557779920004 2024-07-03,03:08:55.000,185,11064570,-795,0,1719976134,12629.678867389994,185.0276081100019,54429.508870080004 2024-07-03,03:08:56.000,185,11064542,-795,0,1719976135,12629.645185839989,185.03465724000125,54429.390089040004 2024-07-03,03:08:57.000,185,11064509,-795,0,1719976136,12629.651922149998,185.03465724000125,54429.40406328001 2024-07-03,03:08:58.000,185,11064551,-795,0,1719976137,12629.618240599993,185.06990288999805,54429.390089040004 2024-07-03,03:08:59.000,185,11064539,-795,0,1719976138,12629.665394769989,185.0417063700006,54429.40406328001 2024-07-03,03:09:00.000,185,11064574,-795,0,1719976139,12629.678867389994,185.10514854000212,54429.46694736 2024-07-03,03:09:01.000,185,11064557,-795,0,1719976140,12629.651922149998,185.08400115000404,54429.36912768 2024-07-03,03:09:02.000,185,11064566,-795,0,1719976141,12629.685603699989,185.04875549999997,54429.36912768 2024-07-03,03:09:03.000,185,11064546,-795,0,1719976142,12629.719285249994,185.11924680000084,54429.52284432001 2024-07-03,03:09:04.000,185,11064578,-795,0,1719976143,12629.618240599993,185.0910502800034,54429.32021784 2024-07-03,03:09:05.000,185,11064520,-795,0,1719976144,12629.678867389994,185.09809941000276,54429.39707616 2024-07-03,03:09:06.000,185,11064539,-795,0,1719976145,12629.651922149998,185.11219767000148,54429.32720496 2024-07-03,03:09:07.000,185,11064611,-795,0,1719976146,12629.571086429998,185.10514854000212,54429.25733376 2024-07-03,03:09:08.000,185,11064571,-795,0,1719976147,12629.658658459994,185.09809941000276,54429.42502464 2024-07-03,03:09:09.000,185,11064555,-795,0,1719976148,12629.699076319994,185.11219767000148,54429.508870080004 2024-07-03,03:09:10.000,185,11064549,-795,0,1719976149,12629.712548939999,185.09809941000276,54429.508870080004 2024-07-03,03:09:11.000,185,11064580,-795,0,1719976150,12629.685603699989,185.13334505999956,54429.50188296001 2024-07-03,03:09:12.000,185,11064538,-795,0,1719976151,12629.611504289998,185.09809941000276,54429.26432088001 2024-07-03,03:09:13.000,185,11064533,-795,0,1719976152,12629.564350119988,185.10514854000212,54429.26432088001 2024-07-03,03:09:14.000,185,11064585,-795,0,1719976153,12629.598031669993,185.07695202000468,54429.390089040004 2024-07-03,03:09:15.000,185,11064558,-795,0,1719976154,12629.598031669993,185.09809941000276,54429.36912768 2024-07-03,03:09:16.000,185,11064602,-795,0,1719976155,12629.530668569998,185.14744331999827,54429.27829512 2024-07-03,03:09:17.000,185,11064552,-795,0,1719976156,12629.557613809993,185.10514854000212,54429.25733376 2024-07-03,03:09:18.000,185,11064552,-795,0,1719976157,12629.631713219998,185.07695202000468,54429.3761148 2024-07-03,03:09:19.000,185,11064618,-795,0,1719976158,12629.618240599993,185.1262959300002,54429.39707616 2024-07-03,03:09:20.000,185,11064556,-795,0,1719976159,12629.584559049988,185.07695202000468,54429.3761148 2024-07-03,03:09:21.000,185,11064543,-795,0,1719976160,12629.523932259988,185.09809941000276,54429.2014368 2024-07-03,03:09:22.000,185,11064550,-795,0,1719976161,12629.530668569998,185.05580462999933,54429.23637240001 2024-07-03,03:09:23.000,185,11064566,-795,0,1719976162,12629.611504289998,185.05580462999933,54429.31323072001 2024-07-03,03:09:24.000,185,11064584,-795,0,1719976163,12629.618240599993,185.07695202000468,54429.38310192001 2024-07-03,03:09:25.000,185,11064591,-795,0,1719976164,12629.584559049988,185.04875549999997,54429.25034664 2024-07-03,03:09:26.000,185,11064566,-795,0,1719976165,12629.557613809993,185.06990288999805,54429.271308 2024-07-03,03:09:27.000,185,11064539,-795,0,1719976166,12629.591295359998,185.07695202000468,54429.390089040004 2024-07-03,03:09:28.000,185,11064557,-795,0,1719976167,12629.611504289998,184.99941159000446,54429.362140560006 2024-07-03,03:09:29.000,185,11064525,-795,0,1719976168,12629.598031669993,185.0628537599987,54429.32021784 2024-07-03,03:09:30.000,185,11064531,-795,0,1719976169,12629.598031669993,185.02055898000253,54429.33419208001 2024-07-03,03:09:31.000,185,11064536,-795,0,1719976170,12629.604767979989,185.0276081100019,54429.33419208001 2024-07-03,03:09:32.000,185,11064560,-795,0,1719976171,12629.584559049988,185.00646072000382,54429.3761148 2024-07-03,03:09:33.000,185,11064570,-795,0,1719976172,12629.571086429998,185.01350985000317,54429.459960240005 2024-07-03,03:09:34.000,185,11064579,-795,0,1719976173,12629.618240599993,184.99236245999782,54429.46694736 2024-07-03,03:09:35.000,185,11064600,-795,0,1719976174,12629.564350119988,184.99236245999782,54429.47393448 2024-07-03,03:09:36.000,185,11064535,-795,0,1719976175,12629.544141189988,184.98531332999846,54429.341179200004 2024-07-03,03:09:37.000,185,11064562,-795,0,1719976176,12629.544141189988,184.9782641999991,54429.36912768 2024-07-03,03:09:38.000,185,11064549,-795,0,1719976177,12629.557613809993,184.9430185500023,54429.40406328001 2024-07-03,03:09:39.000,185,11064586,-795,0,1719976178,12629.530668569998,184.98531332999846,54429.362140560006 2024-07-03,03:09:40.000,185,11064567,-795,0,1719976179,12629.328579269997,184.96416594000038,54428.8870164 2024-07-03,03:09:41.000,185,11064570,-795,0,1719976180,12629.490250709998,184.95006768000167,54429.271308 2024-07-03,03:09:42.000,185,11064569,-795,0,1719976181,12629.510459639998,184.97121506999974,54429.39707616 2024-07-03,03:09:43.000,185,11064601,-795,0,1719976182,12629.510459639998,184.97121506999974,54429.36912768 2024-07-03,03:09:44.000,185,11064662,-795,0,1719976183,12629.503723329988,184.93596942000295,54429.29925648 2024-07-03,03:09:45.000,185,11064572,-795,0,1719976184,12629.409414989997,184.98531332999846,54429.173488320004 2024-07-03,03:09:46.000,185,11064588,-795,0,1719976185,12629.449832849998,184.95006768000167,54429.21541104001 2024-07-03,03:09:47.000,185,11064623,-795,0,1719976186,12629.463305470003,184.99236245999782,54429.2014368 2024-07-03,03:09:48.000,185,11064598,-795,0,1719976187,12629.463305470003,184.95711681000103,54429.34816632 2024-07-03,03:09:49.000,185,11064544,-795,0,1719976188,12629.402678680002,185.00646072000382,54429.08964288 2024-07-03,03:09:50.000,185,11064553,-795,0,1719976189,12629.335315579992,184.9782641999991,54429.0616944 2024-07-03,03:09:51.000,185,11064560,-795,0,1719976190,12629.443096540002,184.99941159000446,54429.222398160004 2024-07-03,03:09:52.000,185,11064602,-795,0,1719976191,12629.449832849998,184.99236245999782,54429.243359520005 2024-07-03,03:09:53.000,185,11064521,-795,0,1719976192,12629.395942369993,185.00646072000382,54429.1315656 2024-07-03,03:09:54.000,185,11064544,-795,0,1719976193,12629.395942369993,185.00646072000382,54429.11759136001 2024-07-03,03:09:55.000,185,11064547,-795,0,1719976194,12629.321842960002,185.0276081100019,54428.94990048001 2024-07-03,03:09:56.000,185,11064607,-795,0,1719976195,12629.362260820002,185.0628537599987,54429.026758800006 2024-07-03,03:09:57.000,185,11064548,-795,0,1719976196,12629.382469750002,185.07695202000468,54429.14553984001 2024-07-03,03:09:58.000,185,11064555,-795,0,1719976197,12629.402678680002,185.05580462999933,54429.15252696 2024-07-03,03:09:59.000,185,11064550,-795,0,1719976198,12629.416151299993,185.0628537599987,54429.14553984001 2024-07-03,03:10:00.000,185,11064548,-795,0,1719976199,12629.362260820002,185.08400115000404,54429.10361712 2024-07-03,03:10:01.000,185,11064561,-795,0,1719976200,12629.328579269997,185.0910502800034,54428.99881032001 2024-07-03,03:10:02.000,185,11064518,-795,0,1719976201,12629.348788199997,185.05580462999933,54429.026758800006 2024-07-03,03:10:03.000,185,11064554,-795,0,1719976202,12629.382469750002,185.0628537599987,54429.10361712 2024-07-03,03:10:04.000,185,11064531,-795,0,1719976203,12629.342051890002,185.06990288999805,54429.1315656 2024-07-03,03:10:05.000,185,11064547,-795,0,1719976204,12629.362260820002,185.05580462999933,54429.054707280004 2024-07-03,03:10:06.000,185,11064586,-795,0,1719976205,12629.389206059997,185.05580462999933,54429.11060424 2024-07-03,03:10:07.000,185,11064579,-795,0,1719976206,12629.443096540002,185.0417063700006,54429.2014368 2024-07-03,03:10:08.000,185,11064511,-795,0,1719976207,12629.389206059997,185.02055898000253,54429.15951408 2024-07-03,03:10:09.000,185,11064519,-795,0,1719976208,12629.368997129997,185.00646072000382,54429.124578480005 2024-07-03,03:10:10.000,185,11064546,-795,0,1719976209,12629.355524509992,185.0276081100019,54429.11060424 2024-07-03,03:10:11.000,185,11064581,-795,0,1719976210,12629.382469750002,184.99236245999782,54429.04073304 2024-07-03,03:10:12.000,185,11064576,-795,0,1719976211,12629.308370339997,185.04875549999997,54429.15951408 2024-07-03,03:10:13.000,185,11064547,-795,0,1719976212,12629.436360229993,184.99941159000446,54429.26432088001 2024-07-03,03:10:14.000,185,11064563,-795,0,1719976213,12629.389206059997,184.98531332999846,54429.271308 2024-07-03,03:10:15.000,185,11064623,-795,0,1719976214,12629.395942369993,184.98531332999846,54429.27829512 2024-07-03,03:10:16.000,185,11064552,-795,0,1719976215,12629.288161409997,184.95711681000103,54429.14553984001 2024-07-03,03:10:17.000,185,11064518,-795,0,1719976216,12629.355524509992,184.95711681000103,54429.15951408 2024-07-03,03:10:18.000,185,11064574,-795,0,1719976217,12629.315106649992,184.95006768000167,54429.243359520005 2024-07-03,03:10:19.000,185,11064579,-795,0,1719976218,12629.234270929992,184.91482203000487,54429.11759136001 2024-07-03,03:10:20.000,185,11064557,-795,0,1719976219,12629.274688789992,184.93596942000295,54429.194449680006 2024-07-03,03:10:21.000,185,11064570,-795,0,1719976220,12629.214061999992,184.95006768000167,54429.15252696 2024-07-03,03:10:22.000,185,11064579,-795,0,1719976221,12629.220798310002,184.95711681000103,54429.18047544 2024-07-03,03:10:23.000,185,11064600,-795,0,1719976222,12629.274688789992,184.92187116000423,54429.16650120001 2024-07-03,03:10:24.000,185,11064530,-795,0,1719976223,12629.254479859992,184.9430185500023,54429.124578480005 2024-07-03,03:10:25.000,185,11064593,-795,0,1719976224,12629.234270929992,184.90777289999824,54429.06868152001 2024-07-03,03:10:26.000,185,11064564,-795,0,1719976225,12629.193853069992,184.91482203000487,54429.005797440004 2024-07-03,03:10:27.000,185,11064578,-795,0,1719976226,12629.200589380001,184.92187116000423,54428.97784896001 2024-07-03,03:10:28.000,185,11064571,-795,0,1719976227,12629.207325689997,184.89367463999952,54429.06868152001 2024-07-03,03:10:29.000,185,11064613,-795,0,1719976228,12629.220798310002,184.87252725000144,54429.1315656 2024-07-03,03:10:30.000,185,11064572,-795,0,1719976229,12629.227534619997,184.88662551000016,54429.09663000001 2024-07-03,03:10:31.000,185,11064562,-795,0,1719976230,12629.214061999992,184.88662551000016,54428.9918232 2024-07-03,03:10:32.000,185,11064570,-795,0,1719976231,12629.166907829996,184.90072376999888,54429.01278456 2024-07-03,03:10:33.000,185,11064566,-795,0,1719976232,12629.139962590001,184.90072376999888,54428.956887600005 2024-07-03,03:10:34.000,185,11064561,-795,0,1719976233,12629.146698899996,184.95006768000167,54428.92893912001 2024-07-03,03:10:35.000,185,11064573,-795,0,1719976234,12629.146698899996,184.90072376999888,54428.81015808001 2024-07-03,03:10:36.000,185,11064569,-795,0,1719976235,12629.133226279992,184.96416594000038,54428.838106560004 2024-07-03,03:10:37.000,185,11064576,-795,0,1719976236,12629.133226279992,184.93596942000295,54428.859067920006 2024-07-03,03:10:38.000,185,11064600,-795,0,1719976237,12629.187116759997,184.93596942000295,54428.921952 2024-07-03,03:10:39.000,185,11064558,-795,0,1719976238,12629.187116759997,184.93596942000295,54428.94990048001 2024-07-03,03:10:40.000,185,11064495,-795,0,1719976239,12629.153435209992,184.9430185500023,54428.97784896001 2024-07-03,03:10:41.000,185,11064541,-795,0,1719976240,12629.139962590001,184.97121506999974,54428.838106560004 2024-07-03,03:10:42.000,185,11064569,-795,0,1719976241,12629.092808419991,184.92187116000423,54428.79618384 2024-07-03,03:10:43.000,185,11064575,-795,0,1719976242,12629.146698899996,184.95006768000167,54428.77522248 2024-07-03,03:10:44.000,185,11064589,-635,0,1719976243,12629.126489969996,184.98531332999846,54428.92893912001 2024-07-03,03:10:45.000,185,11064546,-795,0,1719976244,12629.207325689997,184.97121506999974,54428.9918232 2024-07-03,03:10:46.000,185,11064555,-795,0,1719976245,12629.045654249996,185.05580462999933,54428.83111944001 2024-07-03,03:10:47.000,185,11064584,-795,0,1719976246,12629.153435209992,184.95711681000103,54428.83111944001 2024-07-03,03:10:48.000,185,11064565,-795,0,1719976247,12629.200589380001,185.03465724000125,54428.97784896001 2024-07-03,03:10:49.000,185,11064585,-795,0,1719976248,12629.166907829996,184.9782641999991,54428.90099064001 2024-07-03,03:10:50.000,185,11064534,-795,0,1719976249,12629.079335800001,185.02055898000253,54428.78220960001 2024-07-03,03:10:51.000,185,11064544,-795,0,1719976250,12629.153435209992,185.0276081100019,54428.82413232 2024-07-03,03:10:52.000,185,11064573,-795,0,1719976251,12629.119753660001,184.97121506999974,54428.956887600005 2024-07-03,03:10:53.000,185,11064585,-795,0,1719976252,12629.207325689997,185.0276081100019,54428.97784896001 2024-07-03,03:10:54.000,185,11064549,-795,0,1719976253,12629.180380450001,184.97121506999974,54429.026758800006 2024-07-03,03:10:55.000,185,11064593,-795,0,1719976254,12629.220798310002,184.9782641999991,54428.9918232 2024-07-03,03:10:56.000,185,11064548,-795,0,1719976255,12629.160171520001,184.95006768000167,54429.026758800006 2024-07-03,03:10:57.000,185,11064618,-795,0,1719976256,12629.133226279992,184.93596942000295,54428.92893912001 2024-07-03,03:10:58.000,185,11064620,-795,0,1719976257,12629.106281039996,184.9289202900036,54428.97784896001 2024-07-03,03:10:59.000,185,11064579,-795,0,1719976258,12629.099544730001,184.92187116000423,54428.94291336 2024-07-03,03:11:00.000,185,11064529,-795,0,1719976259,12629.079335800001,184.8795763800008,54428.99881032001 2024-07-03,03:11:01.000,185,11064573,-795,0,1719976260,12629.079335800001,184.88662551000016,54428.96387472 2024-07-03,03:11:02.000,185,11064617,-795,0,1719976261,12629.086072109996,184.85842899000272,54428.956887600005 2024-07-03,03:11:03.000,185,11064536,-795,0,1719976262,12629.079335800001,184.844330730004,54428.96387472 2024-07-03,03:11:04.000,185,11064515,-795,0,1719976263,12629.025445319996,184.85842899000272,54428.956887600005 2024-07-03,03:11:05.000,185,11064583,-795,0,1719976264,12629.01870901,184.83728160000464,54428.921952 2024-07-03,03:11:06.000,185,11064580,-795,0,1719976265,12628.97155483999,184.7808885600025,54428.838106560004 2024-07-03,03:11:07.000,185,11064593,-795,0,1719976266,12628.99850008,184.830232469998,54428.76124824001 2024-07-03,03:11:08.000,185,11064536,-795,0,1719976267,12629.045654249996,184.80908507999993,54428.92893912001 2024-07-03,03:11:09.000,185,11064582,-795,0,1719976268,12629.072599489991,184.78793769000185,54428.94990048001 2024-07-03,03:11:10.000,185,11064561,-795,0,1719976269,12629.065863179996,184.77383943000314,54428.94291336 2024-07-03,03:11:11.000,185,11064568,-795,0,1719976270,12629.025445319996,184.80203595000057,54428.83111944001 2024-07-03,03:11:12.000,185,11064593,-795,0,1719976271,12628.97829115,184.76679030000378,54428.70535128 2024-07-03,03:11:13.000,185,11064603,-795,0,1719976272,12629.01870901,184.74564290999842,54428.70535128 2024-07-03,03:11:14.000,185,11064577,-795,0,1719976273,12629.059126870001,184.73859377999906,54428.76124824001 2024-07-03,03:11:15.000,185,11064556,-795,0,1719976274,12629.03891794,184.7949868200012,54428.6774028 2024-07-03,03:11:16.000,185,11064580,-795,0,1719976275,12628.99850008,184.76679030000378,54428.62849296 2024-07-03,03:11:17.000,185,11064600,-795,0,1719976276,12629.045654249996,184.7808885600025,54428.635480079996 2024-07-03,03:11:18.000,185,11064589,-795,0,1719976277,12629.079335800001,184.75974117000442,54428.76823536 2024-07-03,03:11:19.000,185,11064608,-795,0,1719976278,12629.065863179996,184.78793769000185,54428.71932552 2024-07-03,03:11:20.000,185,11064545,-795,0,1719976279,12629.032181629991,184.7808885600025,54428.69836416 2024-07-03,03:11:21.000,185,11064551,-795,0,1719976280,12628.97155483999,184.8161342099993,54428.55862176 2024-07-03,03:11:22.000,185,11064580,-795,0,1719976281,12628.985027459996,184.80203595000057,54428.57958312 2024-07-03,03:11:23.000,185,11064552,-795,0,1719976282,12629.03891794,184.80203595000057,54428.61451872001 2024-07-03,03:11:24.000,185,11064556,-795,0,1719976283,12629.045654249996,184.8161342099993,54428.65644144 2024-07-03,03:11:25.000,185,11064586,-795,0,1719976284,12629.025445319996,184.83728160000464,54428.53067328 2024-07-03,03:11:26.000,185,11064566,-795,0,1719976285,12628.97829115,184.83728160000464,54428.5376604 2024-07-03,03:11:27.000,185,11064573,-795,0,1719976286,12629.072599489991,184.7949868200012,54428.635480079996 2024-07-03,03:11:28.000,185,11064608,-795,0,1719976287,12629.01870901,184.77383943000314,54428.65644144 2024-07-03,03:11:29.000,185,11064599,-795,0,1719976288,12629.011972699991,184.844330730004,54428.64945432 2024-07-03,03:11:30.000,185,11064528,-795,0,1719976289,12628.93113697999,184.82318333999865,54428.44682784001 2024-07-03,03:11:31.000,185,11064566,-795,0,1719976290,12628.95808222,184.85842899000272,54428.55163464 2024-07-03,03:11:32.000,185,11064583,-795,0,1719976291,12628.91092804999,184.83728160000464,54428.66342856001 2024-07-03,03:11:33.000,185,11064584,-795,0,1719976292,12628.944609599996,184.85842899000272,54428.691377040006 2024-07-03,03:11:34.000,185,11064560,-795,0,1719976293,12628.93787329,184.85842899000272,54428.64945432 2024-07-03,03:11:35.000,185,11064551,-795,0,1719976294,12628.924400669996,184.830232469998,54428.635480079996 2024-07-03,03:11:36.000,185,11064529,-795,0,1719976295,12628.89745543,184.82318333999865,54428.58657024 2024-07-03,03:11:37.000,185,11064564,-795,0,1719976296,12628.91766436,184.85842899000272,54428.740286880005 2024-07-03,03:11:38.000,185,11064552,-795,0,1719976297,12628.93787329,184.844330730004,54428.75426112 2024-07-03,03:11:39.000,185,11064557,-795,0,1719976298,12628.87051018999,184.88662551000016,54428.56560888001 2024-07-03,03:11:40.000,185,11064582,-795,0,1719976299,12628.883982809995,184.85842899000272,54428.72631264 2024-07-03,03:11:41.000,185,11064538,-795,0,1719976300,12628.8772465,184.9289202900036,54428.64945432 2024-07-03,03:11:42.000,185,11064554,-795,0,1719976301,12628.823356019995,184.87252725000144,54428.66342856001 2024-07-03,03:11:43.000,185,11064562,-795,0,1719976302,12628.89071911999,184.88662551000016,54428.65644144 2024-07-03,03:11:44.000,185,11064505,-795,0,1719976303,12628.8772465,184.86547812000208,54428.69836416 2024-07-03,03:11:45.000,185,11064581,-795,0,1719976304,12628.85703757,184.85842899000272,54428.61451872001 2024-07-03,03:11:46.000,185,11064575,-795,0,1719976305,12628.85030125999,184.844330730004,54428.48875056 2024-07-03,03:11:47.000,185,11064567,-795,0,1719976306,12628.762729229995,184.8161342099993,54428.38394376 2024-07-03,03:11:48.000,185,11064575,-795,0,1719976307,12628.85030125999,184.830232469998,54428.670415680004 2024-07-03,03:11:49.000,185,11064598,-795,0,1719976308,12628.91092804999,184.80908507999993,54428.6774028 2024-07-03,03:11:50.000,185,11064590,-795,0,1719976309,12628.93113697999,184.830232469998,54428.670415680004 2024-07-03,03:11:51.000,185,11064540,-795,0,1719976310,12628.91766436,184.844330730004,54428.6075316 2024-07-03,03:11:52.000,185,11064549,-795,0,1719976311,12628.89071911999,184.8161342099993,54428.47477632001 2024-07-03,03:11:53.000,185,11064595,-795,0,1719976312,12628.95134590999,184.82318333999865,54428.523686160006 2024-07-03,03:11:54.000,185,11064597,-795,0,1719976313,12628.97829115,184.78793769000185,54428.572596000005 2024-07-03,03:11:55.000,185,11064577,-795,0,1719976314,12628.99850008,184.78793769000185,54428.54464752001 2024-07-03,03:11:56.000,185,11064540,-795,0,1719976315,12628.924400669996,184.82318333999865,54428.39791800001 2024-07-03,03:11:57.000,185,11064552,-795,0,1719976316,12628.93113697999,184.80203595000057,54428.41887936 2024-07-03,03:11:58.000,185,11064547,-795,0,1719976317,12628.991763769991,184.82318333999865,54428.54464752001 2024-07-03,03:11:59.000,185,11064549,-795,0,1719976318,12628.985027459996,184.80203595000057,54428.53067328 2024-07-03,03:12:00.000,185,11064545,-795,0,1719976319,12628.99850008,184.80203595000057,54428.50971192 2024-07-03,03:12:01.000,185,11064500,-795,0,1719976320,12628.991763769991,184.7949868200012,54428.36996952 2024-07-03,03:12:02.000,185,11064561,-795,0,1719976321,12628.99850008,184.82318333999865,54428.44682784001 2024-07-03,03:12:03.000,185,11064598,-795,0,1719976322,12629.01870901,184.8161342099993,54428.523686160006 2024-07-03,03:12:04.000,185,11064576,-795,0,1719976323,12629.059126870001,184.82318333999865,54428.54464752001 2024-07-03,03:12:05.000,185,11064606,-795,0,1719976324,12629.011972699991,184.844330730004,54428.53067328 2024-07-03,03:12:06.000,185,11064592,-795,0,1719976325,12629.032181629991,184.830232469998,54428.51669904001 2024-07-03,03:12:07.000,185,11064552,-795,0,1719976326,12628.99850008,184.85842899000272,54428.502724800004 2024-07-03,03:12:08.000,185,11064525,-795,0,1719976327,12629.079335800001,184.830232469998,54428.53067328 2024-07-03,03:12:09.000,185,11064557,-795,0,1719976328,12628.99850008,184.85137986000336,54428.453814960005 2024-07-03,03:12:10.000,185,11064552,-795,0,1719976329,12629.03891794,184.85842899000272,54428.51669904001 2024-07-03,03:12:11.000,185,11064580,-795,0,1719976330,12628.97829115,184.86547812000208,54428.41887936 2024-07-03,03:12:12.000,185,11064561,-795,0,1719976331,12628.97155483999,184.83728160000464,54428.48176344 2024-07-03,03:12:13.000,185,11064588,-795,0,1719976332,12628.985027459996,184.90072376999888,54428.59355736001 2024-07-03,03:12:14.000,185,11064562,-795,0,1719976333,12628.99850008,184.86547812000208,54428.523686160006 2024-07-03,03:12:15.000,185,11064597,-795,0,1719976334,12629.011972699991,184.86547812000208,54428.60054448 2024-07-03,03:12:16.000,185,11064558,-795,0,1719976335,12628.95134590999,184.85137986000336,54428.46080208 2024-07-03,03:12:17.000,185,11064550,-795,0,1719976336,12628.964818529996,184.87252725000144,54428.57958312 2024-07-03,03:12:18.000,185,11064578,-795,0,1719976337,12628.985027459996,184.83728160000464,54428.57958312 2024-07-03,03:12:19.000,185,11064540,-795,0,1719976338,12628.964818529996,184.844330730004,54428.621505840005 2024-07-03,03:12:20.000,185,11064581,-795,0,1719976339,12628.964818529996,184.85842899000272,54428.57958312 2024-07-03,03:12:21.000,185,11064551,-795,0,1719976340,12628.924400669996,184.85137986000336,54428.55862176 2024-07-03,03:12:22.000,185,11064582,-795,0,1719976341,12628.924400669996,184.830232469998,54428.51669904001 2024-07-03,03:12:23.000,185,11064570,-795,0,1719976342,12628.93787329,184.82318333999865,54428.59355736001 2024-07-03,03:12:24.000,185,11064551,-795,0,1719976343,12628.91766436,184.80203595000057,54428.6075316 2024-07-03,03:12:25.000,185,11064669,-795,0,1719976344,12628.924400669996,184.7949868200012,54428.55163464 2024-07-03,03:12:26.000,185,11064562,-795,0,1719976345,12628.93113697999,184.80908507999993,54428.46080208 2024-07-03,03:12:27.000,185,11064561,-795,0,1719976346,12628.89745543,184.77383943000314,54428.39093088 2024-07-03,03:12:28.000,185,11064560,-795,0,1719976347,12628.8772465,184.76679030000378,54428.502724800004 2024-07-03,03:12:29.000,185,11064567,-795,0,1719976348,12628.89745543,184.76679030000378,54428.55163464 2024-07-03,03:12:30.000,185,11064580,-795,0,1719976349,12628.883982809995,184.75269203999778,54428.50971192 2024-07-03,03:12:31.000,185,11064556,-795,0,1719976350,12628.883982809995,184.75269203999778,54428.47477632001 2024-07-03,03:12:32.000,185,11064511,-795,0,1719976351,12628.85030125999,184.73859377999906,54428.2931112 2024-07-03,03:12:33.000,185,11064558,-795,0,1719976352,12628.863773879995,184.7315446499997,54428.39093088 2024-07-03,03:12:34.000,185,11064565,-795,0,1719976353,12628.87051018999,184.70334813000227,54428.4328536 2024-07-03,03:12:35.000,185,11064592,-795,0,1719976354,12628.8772465,184.68924987000355,54428.41189224 2024-07-03,03:12:36.000,185,11064549,-795,0,1719976355,12628.85030125999,184.71039726000163,54428.335033920004 2024-07-03,03:12:37.000,185,11064548,-795,0,1719976356,12628.81661971,184.6822007400042,54428.300098319996 2024-07-03,03:12:38.000,185,11064549,-795,0,1719976357,12628.8772465,184.64695509000012,54428.335033920004 2024-07-03,03:12:39.000,185,11064517,-795,0,1719976358,12628.85703757,184.6962990000029,54428.335033920004 2024-07-03,03:12:40.000,185,11064494,-795,0,1719976359,12628.83682864,184.67515161000483,54428.32804680001 2024-07-03,03:12:41.000,185,11064585,-795,0,1719976360,12628.77620185,184.68924987000355,54428.22324 2024-07-03,03:12:42.000,185,11064521,-795,0,1719976361,12628.81661971,184.68924987000355,54428.26516272 2024-07-03,03:12:43.000,185,11064569,-795,0,1719976362,12628.83009232999,184.66105334999884,54428.34202104 2024-07-03,03:12:44.000,185,11064609,-795,0,1719976363,12628.843564949995,184.68924987000355,54428.30708544001 2024-07-03,03:12:45.000,185,11064619,-795,0,1719976364,12628.823356019995,184.68924987000355,54428.30708544001 2024-07-03,03:12:46.000,185,11064512,-795,0,1719976365,12628.83682864,184.65400421999948,54428.300098319996 2024-07-03,03:12:47.000,185,11064550,-795,0,1719976366,12628.863773879995,184.66105334999884,54428.38394376 2024-07-03,03:12:48.000,185,11064540,-795,0,1719976367,12628.762729229995,184.65400421999948,54428.118433200005 2024-07-03,03:12:49.000,185,11064512,-795,0,1719976368,12628.79641078,184.68924987000355,54428.31407256 2024-07-03,03:12:50.000,185,11064599,-795,0,1719976369,12628.81661971,184.6822007400042,54428.37695664001 2024-07-03,03:12:51.000,185,11064555,-795,0,1719976370,12628.782938159995,184.67515161000483,54428.30708544001 2024-07-03,03:12:52.000,185,11064561,-795,0,1719976371,12628.80988339999,184.717446390001,54428.300098319996 2024-07-03,03:12:53.000,185,11064565,-795,0,1719976372,12628.803147089995,184.6822007400042,54428.30708544001 2024-07-03,03:12:54.000,185,11064611,-795,0,1719976373,12628.83009232999,184.67515161000483,54428.39791800001 2024-07-03,03:12:55.000,185,11064564,-795,0,1719976374,12628.843564949995,184.68924987000355,54428.300098319996 2024-07-03,03:12:56.000,185,11064503,-795,0,1719976375,12628.91092804999,184.66105334999884,54428.46080208 2024-07-03,03:12:57.000,185,11064535,-795,0,1719976376,12628.83009232999,184.66105334999884,54428.26516272 2024-07-03,03:12:58.000,185,11064562,-795,0,1719976377,12628.883982809995,184.67515161000483,54428.286124080005 2024-07-03,03:12:59.000,185,11064583,-795,0,1719976378,12628.883982809995,184.65400421999948,54428.32804680001 2024-07-03,03:13:00.000,185,11064598,-795,0,1719976379,12628.93787329,184.65400421999948,54428.38394376 2024-07-03,03:13:01.000,185,11064542,-795,0,1719976380,12628.91092804999,184.66105334999884,54428.335033920004 2024-07-03,03:13:02.000,185,11064598,-795,0,1719976381,12628.924400669996,184.66105334999884,54428.32105968 2024-07-03,03:13:03.000,185,11064594,-795,0,1719976382,12628.97155483999,184.67515161000483,54428.404905120005 2024-07-03,03:13:04.000,185,11064537,-795,0,1719976383,12628.97829115,184.6328568300014,54428.355995280006 2024-07-03,03:13:05.000,185,11064569,-795,0,1719976384,12628.99850008,184.65400421999948,54428.39791800001 2024-07-03,03:13:06.000,185,11064576,-795,0,1719976385,12628.904191739995,184.6681024799982,54428.20227864 2024-07-03,03:13:07.000,185,11064570,-795,0,1719976386,12628.89745543,184.6328568300014,54428.26516272 2024-07-03,03:13:08.000,185,11064556,-795,0,1719976387,12628.97155483999,184.63990596000076,54428.37695664001 2024-07-03,03:13:09.000,185,11064590,-795,0,1719976388,12628.964818529996,184.61170944000332,54428.41887936 2024-07-03,03:13:10.000,185,11064553,-795,0,1719976389,12629.011972699991,184.5835129199986,54428.38394376 2024-07-03,03:13:11.000,185,11064575,-795,0,1719976390,12628.97829115,184.60466031000396,54428.36996952 2024-07-03,03:13:12.000,185,11064538,-795,0,1719976391,12628.91766436,184.6328568300014,54428.30708544001 2024-07-03,03:13:13.000,185,11064565,-795,0,1719976392,12628.964818529996,184.57646378999925,54428.32105968 2024-07-03,03:13:14.000,185,11064522,-795,0,1719976393,12628.924400669996,184.5976111800046,54428.32105968 2024-07-03,03:13:15.000,185,11064560,-795,0,1719976394,12628.95808222,184.5835129199986,54428.44682784001 2024-07-03,03:13:16.000,185,11064541,-795,0,1719976395,12628.924400669996,184.5976111800046,54428.38394376 2024-07-03,03:13:17.000,185,11064596,-795,0,1719976396,12628.924400669996,184.56236553000053,54428.41189224 2024-07-03,03:13:18.000,185,11064541,-795,0,1719976397,12628.97829115,184.5835129199986,54428.41189224 2024-07-03,03:13:19.000,185,11064564,-795,0,1719976398,12628.991763769991,184.5694146599999,54428.44682784001 2024-07-03,03:13:20.000,185,11064560,-795,0,1719976399,12628.93787329,184.54121814000246,54428.355995280006 2024-07-03,03:13:21.000,185,11064570,-795,0,1719976400,12628.93787329,184.5341690100031,54428.21625288 2024-07-03,03:13:22.000,185,11064541,-795,0,1719976401,12628.89071911999,184.5694146599999,54428.26516272 2024-07-03,03:13:23.000,185,11064561,-795,0,1719976402,12628.93787329,184.5341690100031,54428.3629824 2024-07-03,03:13:24.000,185,11064549,-795,0,1719976403,12628.985027459996,184.52711988000374,54428.36996952 2024-07-03,03:13:25.000,185,11064558,-795,0,1719976404,12628.95134590999,184.52007075000438,54428.2931112 2024-07-03,03:13:26.000,185,11064587,-795,0,1719976405,12628.964818529996,184.51302161999774,54428.27214984 2024-07-03,03:13:27.000,185,11064551,-795,0,1719976406,12628.95808222,184.50597248999838,54428.39791800001 2024-07-03,03:13:28.000,185,11064528,-795,0,1719976407,12628.93787329,184.4707268400016,54428.3629824 2024-07-03,03:13:29.000,185,11064534,-795,0,1719976408,12628.99850008,184.44253032000415,54428.335033920004 2024-07-03,03:13:30.000,185,11064521,-795,0,1719976409,12628.95134590999,184.45662858000287,54428.300098319996 2024-07-03,03:13:31.000,185,11064563,-795,0,1719976410,12629.005236389996,184.44253032000415,54428.22324 2024-07-03,03:13:32.000,185,11064568,-795,0,1719976411,12628.95134590999,184.4707268400016,54428.24420136 2024-07-03,03:13:33.000,185,11064599,-795,0,1719976412,12629.011972699991,184.4707268400016,54428.24420136 2024-07-03,03:13:34.000,185,11064589,-795,0,1719976413,12629.025445319996,184.44253032000415,54428.30708544001 2024-07-03,03:13:35.000,185,11064580,-795,0,1719976414,12629.045654249996,184.4213829299988,54428.30708544001 2024-07-03,03:13:36.000,185,11064567,-795,0,1719976415,12628.95808222,184.41433379999944,54428.188304400006 2024-07-03,03:13:37.000,185,11064586,-795,0,1719976416,12628.99850008,184.40023554000072,54428.24420136 2024-07-03,03:13:38.000,185,11064570,-795,0,1719976417,12629.01870901,184.45662858000287,54428.286124080005 2024-07-03,03:13:39.000,185,11064593,-795,0,1719976418,12629.025445319996,184.40023554000072,54428.34202104 2024-07-03,03:13:40.000,185,11064590,-795,0,1719976419,12629.03891794,184.44253032000415,54428.37695664001 2024-07-03,03:13:41.000,185,11064574,-795,0,1719976420,12628.97829115,184.45662858000287,54428.32105968 2024-07-03,03:13:42.000,185,11064585,-795,0,1719976421,12628.97155483999,184.4213829299988,54428.38394376 2024-07-03,03:13:43.000,185,11064547,-795,0,1719976422,12629.052390559991,184.4495794500035,54428.39093088 2024-07-03,03:13:44.000,185,11064578,-795,0,1719976423,12628.991763769991,184.4354811900048,54428.404905120005 2024-07-03,03:13:45.000,185,11064552,-795,0,1719976424,12629.025445319996,184.41433379999944,54428.34202104 2024-07-03,03:13:46.000,185,11064624,-795,0,1719976425,12628.944609599996,184.44253032000415,54428.300098319996 2024-07-03,03:13:47.000,185,11064573,-795,0,1719976426,12628.95808222,184.4495794500035,54428.300098319996 2024-07-03,03:13:48.000,185,11064579,-795,0,1719976427,12628.985027459996,184.4354811900048,54428.38394376 2024-07-03,03:13:49.000,185,11064592,-795,0,1719976428,12628.93113697999,184.39318641000136,54427.964716559996 2024-07-03,03:13:50.000,185,11064562,-795,0,1719976429,12628.924400669996,184.44253032000415,54428.25817560001 2024-07-03,03:13:51.000,185,11064555,-795,0,1719976430,12628.97155483999,184.4495794500035,54428.30708544001 2024-07-03,03:13:52.000,185,11064571,-795,0,1719976431,12629.005236389996,184.41433379999944,54428.36996952 2024-07-03,03:13:53.000,185,11064565,-795,0,1719976432,12629.005236389996,184.4354811900048,54428.36996952 2024-07-03,03:13:54.000,185,11064577,-795,0,1719976433,12628.964818529996,184.4213829299988,54428.32105968 2024-07-03,03:13:55.000,185,11064576,-795,0,1719976434,12628.95808222,184.42843205999816,54428.19529152 2024-07-03,03:13:56.000,185,11064540,-795,0,1719976435,12628.89071911999,184.42843205999816,54428.12542032 2024-07-03,03:13:57.000,185,11064583,-795,0,1719976436,12629.005236389996,184.41433379999944,54428.2931112 2024-07-03,03:13:58.000,185,11064559,-795,0,1719976437,12628.944609599996,184.37203902000329,54428.2931112 2024-07-03,03:13:59.000,185,11064552,-795,0,1719976438,12628.944609599996,184.40728467000008,54428.188304400006 2024-07-03,03:14:00.000,185,11064528,-795,0,1719976439,12628.991763769991,184.386137280002,54428.07651048 2024-07-03,03:14:01.000,185,11064568,-795,0,1719976440,12628.93113697999,184.40728467000008,54427.999652160004 2024-07-03,03:14:02.000,185,11064526,-795,0,1719976441,12628.93787329,184.37203902000329,54428.020613520006 2024-07-03,03:14:03.000,185,11064563,-795,0,1719976442,12628.93113697999,184.37203902000329,54428.06253624001 2024-07-03,03:14:04.000,185,11064601,-795,0,1719976443,12628.97829115,184.37908815000264,54428.09747184 2024-07-03,03:14:05.000,185,11064593,-795,0,1719976444,12628.985027459996,184.37908815000264,54428.04157488001 2024-07-03,03:14:06.000,185,11064591,-795,0,1719976445,12629.025445319996,184.34384249999857,54428.048562 2024-07-03,03:14:07.000,185,11064556,-795,0,1719976446,12629.099544730001,184.3367933699992,54428.05554912 2024-07-03,03:14:08.000,185,11064567,-795,0,1719976447,12629.099544730001,184.31564598000114,54428.048562 2024-07-03,03:14:09.000,185,11064518,-795,0,1719976448,12629.072599489991,184.35089162999793,54428.04157488001 2024-07-03,03:14:10.000,185,11064576,-795,0,1719976449,12629.03891794,184.32974423999985,54428.02760064 2024-07-03,03:14:11.000,185,11064574,-795,0,1719976450,12629.045654249996,184.31564598000114,54428.020613520006 2024-07-03,03:14:12.000,185,11064557,-795,0,1719976451,12629.032181629991,184.2874494600037,54428.02760064 2024-07-03,03:14:13.000,185,11064578,-795,0,1719976452,12629.086072109996,184.30154772000242,54428.167343040004 2024-07-03,03:14:14.000,185,11064577,-795,0,1719976453,12629.106281039996,184.29449859000306,54428.20227864 2024-07-03,03:14:15.000,185,11064565,-795,0,1719976454,12629.106281039996,184.30154772000242,54428.20926576001 2024-07-03,03:14:16.000,185,11064582,-795,0,1719976455,12629.065863179996,184.29449859000306,54427.999652160004 2024-07-03,03:14:17.000,185,11064532,-795,0,1719976456,12629.092808419991,184.2733511999977,54428.132407439996 2024-07-03,03:14:18.000,185,11064562,-795,0,1719976457,12629.146698899996,184.26630206999835,54428.17433016 2024-07-03,03:14:19.000,185,11064578,-795,0,1719976458,12629.106281039996,184.25220380999963,54428.09747184 2024-07-03,03:14:20.000,185,11064534,-795,0,1719976459,12629.160171520001,184.2874494600037,54428.20227864 2024-07-03,03:14:21.000,185,11064578,-795,0,1719976460,12629.139962590001,184.259252939999,54428.16035592001 2024-07-03,03:14:22.000,185,11064550,-795,0,1719976461,12629.126489969996,184.2733511999977,54428.18131728001 2024-07-03,03:14:23.000,185,11064540,-795,0,1719976462,12629.146698899996,184.25220380999963,54428.26516272 2024-07-03,03:14:24.000,185,11064552,-795,0,1719976463,12629.166907829996,184.26630206999835,54428.19529152 2024-07-03,03:14:25.000,185,11064587,-795,0,1719976464,12629.126489969996,184.2381055500009,54428.13939456001 2024-07-03,03:14:26.000,185,11064546,-795,0,1719976465,12629.079335800001,184.259252939999,54428.01362640001 2024-07-03,03:14:27.000,185,11064567,-795,0,1719976466,12629.072599489991,184.2381055500009,54428.03458776 2024-07-03,03:14:28.000,185,11064557,-795,0,1719976467,12629.146698899996,184.30859685000178,54428.069523360005 2024-07-03,03:14:29.000,185,11064578,-795,0,1719976468,12629.173644139992,184.2733511999977,54428.09048472001 2024-07-03,03:14:30.000,185,11064559,-795,0,1719976469,12629.106281039996,184.28040033000434,54428.05554912 2024-07-03,03:14:31.000,185,11064612,-795,0,1719976470,12629.106281039996,184.30859685000178,54428.118433200005 2024-07-03,03:14:32.000,185,11064562,-795,0,1719976471,12629.005236389996,184.31564598000114,54427.98567792 2024-07-03,03:14:33.000,185,11064536,-795,0,1719976472,12629.032181629991,184.30154772000242,54428.048562 2024-07-03,03:14:34.000,185,11064564,-795,0,1719976473,12628.985027459996,184.34384249999857,54427.964716559996 2024-07-03,03:14:35.000,185,11064566,-795,0,1719976474,12629.032181629991,184.28040033000434,54428.05554912 2024-07-03,03:14:36.000,185,11064559,-795,0,1719976475,12629.01870901,184.37908815000264,54428.069523360005 2024-07-03,03:14:37.000,185,11064576,-795,0,1719976476,12628.991763769991,184.31564598000114,54428.06253624001 2024-07-03,03:14:38.000,185,11064576,-795,0,1719976477,12629.025445319996,184.29449859000306,54428.0834976 2024-07-03,03:14:39.000,185,11064599,-795,0,1719976478,12629.005236389996,184.30859685000178,54428.17433016 2024-07-03,03:14:40.000,185,11064510,-795,0,1719976479,12628.964818529996,184.34384249999857,54428.06253624001 2024-07-03,03:14:41.000,185,11064557,-795,0,1719976480,12628.97829115,184.3367933699992,54427.964716559996 2024-07-03,03:14:42.000,185,11064532,-795,0,1719976481,12628.89745543,184.36498989000393,54427.9088196 2024-07-03,03:14:43.000,185,11064588,-795,0,1719976482,12628.91766436,184.2874494600037,54427.9786908 2024-07-03,03:14:44.000,185,11064554,-795,0,1719976483,12628.93787329,184.37203902000329,54427.98567792 2024-07-03,03:14:45.000,185,11064522,-795,0,1719976484,12628.93787329,184.3226951100005,54427.94375520001 2024-07-03,03:14:46.000,185,11064604,-795,0,1719976485,12628.944609599996,184.35089162999793,54427.964716559996 2024-07-03,03:14:47.000,185,11064564,-795,0,1719976486,12628.99850008,184.26630206999835,54428.10445896 2024-07-03,03:14:48.000,185,11064492,-795,0,1719976487,12628.97829115,184.35089162999793,54427.99266504001 2024-07-03,03:14:49.000,185,11064532,-795,0,1719976488,12628.99850008,184.30154772000242,54427.950742320005 2024-07-03,03:14:50.000,185,11064564,-795,0,1719976489,12628.95134590999,184.24515468000027,54427.55946360001 2024-07-03,03:14:51.000,185,11064520,-795,0,1719976490,12628.91766436,184.24515468000027,54427.699206 2024-07-03,03:14:52.000,185,11064533,-795,0,1719976491,12628.93113697999,184.30154772000242,54427.852922640006 2024-07-03,03:14:53.000,185,11064544,-795,0,1719976492,12628.97829115,184.24515468000027,54427.94375520001 2024-07-03,03:14:54.000,185,11064567,-795,0,1719976493,12628.944609599996,184.25220380999963,54427.95772944 2024-07-03,03:14:55.000,185,11064538,-795,0,1719976494,12628.99850008,184.21695816000283,54427.92978096 2024-07-03,03:14:56.000,185,11064547,-795,0,1719976495,12628.93113697999,184.23105642000155,54427.74112872 2024-07-03,03:14:57.000,185,11064507,-795,0,1719976496,12628.95808222,184.18171250999876,54427.80401280001 2024-07-03,03:14:58.000,185,11064550,-795,0,1719976497,12628.991763769991,184.20990903000347,54427.80401280001 2024-07-03,03:14:59.000,185,11064576,-795,0,1719976498,12629.025445319996,184.18876163999812,54427.88785824 2024-07-03,03:15:00.000,185,11064561,-795,0,1719976499,12628.95808222,184.16761425000004,54427.797025679996 2024-07-03,03:15:01.000,185,11064563,-795,0,1719976500,12628.99850008,184.16761425000004,54427.88087112 2024-07-03,03:15:02.000,185,11064561,-795,0,1719976501,12628.99850008,184.18171250999876,54427.95772944 2024-07-03,03:15:03.000,185,11064581,-795,0,1719976502,12629.03891794,184.16056512000068,54427.92279384001 2024-07-03,03:15:04.000,185,11064507,-795,0,1719976503,12628.991763769991,184.14646686000196,54427.95772944 2024-07-03,03:15:05.000,185,11064579,-795,0,1719976504,12628.95134590999,184.13236860000325,54427.783051440005 2024-07-03,03:15:06.000,185,11064546,-795,0,1719976505,12628.93113697999,184.15351599000132,54427.82497416001 2024-07-03,03:15:07.000,185,11064583,-795,0,1719976506,12629.005236389996,184.1394177300026,54427.92978096 2024-07-03,03:15:08.000,185,11064564,-755,0,1719976507,12628.97829115,184.16056512000068,54427.91580672 2024-07-03,03:15:09.000,185,11064574,-795,0,1719976508,12628.991763769991,184.13236860000325,54427.85990976 2024-07-03,03:15:10.000,185,11064543,-795,0,1719976509,12629.059126870001,184.16056512000068,54428.05554912 2024-07-03,03:15:11.000,185,11064561,-795,0,1719976510,12629.005236389996,184.09007381999982,54428.00663928 2024-07-03,03:15:12.000,185,11064567,-795,0,1719976511,12628.99850008,184.13236860000325,54427.950742320005 2024-07-03,03:15:13.000,185,11064562,-795,0,1719976512,12629.01870901,184.1253194700039,54427.9088196 2024-07-03,03:15:14.000,185,11064580,-795,0,1719976513,12628.985027459996,184.1112212099979,54427.92279384001 2024-07-03,03:15:15.000,185,11064563,-795,0,1719976514,12628.985027459996,184.1253194700039,54427.91580672 2024-07-03,03:15:16.000,185,11064575,-795,0,1719976515,12628.93787329,184.1253194700039,54427.86689688 2024-07-03,03:15:17.000,185,11064602,-795,0,1719976516,12628.985027459996,184.14646686000196,54427.82497416001 2024-07-03,03:15:18.000,185,11064536,-795,0,1719976517,12628.99850008,184.1253194700039,54427.94375520001 2024-07-03,03:15:19.000,185,11064590,-795,0,1719976518,12629.032181629991,184.1253194700039,54427.9088196 2024-07-03,03:15:20.000,185,11064558,-795,0,1719976519,12629.005236389996,184.14646686000196,54427.88087112 2024-07-03,03:15:21.000,185,11064589,-795,0,1719976520,12628.97155483999,184.14646686000196,54427.67125752 2024-07-03,03:15:22.000,185,11064499,-795,0,1719976521,12628.924400669996,184.18876163999812,54427.664270400004 2024-07-03,03:15:23.000,185,11064589,-795,0,1719976522,12629.025445319996,184.16761425000004,54427.79003856 2024-07-03,03:15:24.000,185,11064612,-795,0,1719976523,12628.97155483999,184.18171250999876,54427.77606432001 2024-07-03,03:15:25.000,185,11064611,-795,0,1719976524,12628.944609599996,184.2028599000041,54427.67125752 2024-07-03,03:15:26.000,185,11064536,-795,0,1719976525,12628.964818529996,184.1746633799994,54427.63632192001 2024-07-03,03:15:27.000,185,11064555,-795,0,1719976526,12629.03891794,184.16056512000068,54427.71318024 2024-07-03,03:15:28.000,185,11064603,-795,0,1719976527,12628.99850008,184.15351599000132,54427.72715448001 2024-07-03,03:15:29.000,185,11064535,-795,0,1719976528,12628.991763769991,184.1112212099979,54427.664270400004 2024-07-03,03:15:30.000,185,11064539,-795,0,1719976529,12628.985027459996,184.1394177300026,54427.615360560005 2024-07-03,03:15:31.000,185,11064562,-795,0,1719976530,12628.97155483999,184.05482817000302,54427.51055376001 2024-07-03,03:15:32.000,185,11064558,-795,0,1719976531,12629.032181629991,184.04777904000366,54427.53850224001 2024-07-03,03:15:33.000,185,11064535,-795,0,1719976532,12629.180380450001,184.06892643000174,54427.51055376001 2024-07-03,03:15:34.000,185,11064543,-795,0,1719976533,12629.160171520001,184.15351599000132,54427.70619312001 2024-07-03,03:15:35.000,185,11064590,-795,0,1719976534,12629.133226279992,184.19581077000475,54427.69221888 2024-07-03,03:15:36.000,185,11064560,-795,0,1719976535,12628.95808222,184.2240072900022,54427.62234768 2024-07-03,03:15:37.000,185,11064518,-795,0,1719976536,12628.95134590999,184.20990903000347,54427.67824464001 2024-07-03,03:15:38.000,185,11064542,-795,0,1719976537,12628.89745543,184.21695816000283,54427.685231760006 2024-07-03,03:15:39.000,185,11064564,-795,0,1719976538,12628.91092804999,184.21695816000283,54427.67824464001 2024-07-03,03:15:40.000,185,11064590,-795,0,1719976539,12628.87051018999,184.2028599000041,54427.67824464001 2024-07-03,03:15:41.000,185,11064580,-795,0,1719976540,12628.924400669996,184.19581077000475,54427.783051440005 2024-07-03,03:15:42.000,185,11064587,-795,0,1719976541,12628.924400669996,184.15351599000132,54427.86689688 2024-07-03,03:15:43.000,185,11064572,-795,0,1719976542,12628.93787329,184.18171250999876,54427.901832480005 2024-07-03,03:15:44.000,185,11064530,-795,0,1719976543,12628.91766436,184.16056512000068,54427.88087112 2024-07-03,03:15:45.000,185,11064543,-795,0,1719976544,12628.83009232999,184.16761425000004,54427.65728328001 2024-07-03,03:15:46.000,185,11064546,-795,0,1719976545,12628.83682864,184.1394177300026,54427.77606432001 2024-07-03,03:15:47.000,185,11064581,-795,0,1719976546,12628.8772465,184.1253194700039,54427.75510296001 2024-07-03,03:15:48.000,185,11064564,-795,0,1719976547,12628.80988339999,184.13236860000325,54427.67125752 2024-07-03,03:15:49.000,185,11064613,-795,0,1719976548,12628.883982809995,184.10417207999853,54427.77606432001 2024-07-03,03:15:50.000,185,11064537,-795,0,1719976549,12628.863773879995,184.13236860000325,54427.77606432001 2024-07-03,03:15:51.000,185,11064569,-795,0,1719976550,12628.81661971,184.11827034000453,54427.51055376001 2024-07-03,03:15:52.000,185,11064596,-795,0,1719976551,12628.78967446999,184.09712294999918,54427.39177272001 2024-07-03,03:15:53.000,185,11064567,-795,0,1719976552,12628.83009232999,184.1112212099979,54427.58741208001 2024-07-03,03:15:54.000,185,11064587,-795,0,1719976553,12628.843564949995,184.11827034000453,54427.699206 2024-07-03,03:15:55.000,185,11064529,-795,0,1719976554,12628.883982809995,184.14646686000196,54427.5943992 2024-07-03,03:15:56.000,185,11064578,-795,0,1719976555,12628.843564949995,184.1112212099979,54427.55247648 2024-07-03,03:15:57.000,185,11064586,-795,0,1719976556,12628.883982809995,184.1394177300026,54427.55247648 2024-07-03,03:15:58.000,185,11064599,-795,0,1719976557,12628.89745543,184.10417207999853,54427.58042496 2024-07-03,03:15:59.000,185,11064620,-795,0,1719976558,12628.97829115,184.18171250999876,54427.67125752 2024-07-03,03:16:00.000,185,11064576,-795,0,1719976559,12628.95134590999,184.14646686000196,54427.664270400004 2024-07-03,03:16:01.000,185,11064591,-795,0,1719976560,12628.91766436,184.18876163999812,54427.39177272001 2024-07-03,03:16:02.000,185,11064565,-795,0,1719976561,12628.95134590999,184.18876163999812,54427.30094016001 2024-07-03,03:16:03.000,185,11064513,-795,0,1719976562,12628.99850008,184.18171250999876,54427.34286288001 2024-07-03,03:16:04.000,185,11064564,-795,0,1719976563,12629.065863179996,184.20990903000347,54427.398759840005 2024-07-03,03:16:05.000,185,11064571,-795,0,1719976564,12629.173644139992,184.16761425000004,54427.34286288001 2024-07-03,03:16:06.000,185,11064549,-795,0,1719976565,12629.234270929992,184.06187730000238,54427.34286288001 2024-07-03,03:16:07.000,185,11064543,-795,0,1719976566,12629.220798310002,183.91384557000129,54427.28696592 2024-07-03,03:16:08.000,185,11064581,-795,0,1719976567,12629.052390559991,183.8785999200045,54427.3847856 2024-07-03,03:16:09.000,185,11064566,-795,0,1719976568,12628.843564949995,184.01958251999895,54427.293953039996 2024-07-03,03:16:10.000,185,11064537,-795,0,1719976569,12628.79641078,184.30154772000242,54427.42670832 2024-07-03,03:16:11.000,185,11064585,-795,0,1719976570,12628.803147089995,184.4707268400016,54427.41273408 2024-07-03,03:16:12.000,185,11064564,-795,0,1719976571,12628.823356019995,184.52711988000374,54427.43369544 2024-07-03,03:16:13.000,185,11064523,-795,0,1719976572,12628.91766436,184.49892335999903,54427.48959240001 2024-07-03,03:16:14.000,185,11064582,-795,0,1719976573,12628.985027459996,184.44253032000415,54427.62234768 2024-07-03,03:16:15.000,185,11064566,-795,0,1719976574,12628.99850008,184.45662858000287,54427.629334799996 2024-07-03,03:16:16.000,185,11064575,-795,0,1719976575,12628.99850008,184.36498989000393,54427.60837344001 2024-07-03,03:16:17.000,185,11064548,-795,0,1719976576,12628.93787329,184.40023554000072,54427.46863104001 2024-07-03,03:16:18.000,185,11064534,-795,0,1719976577,12628.985027459996,184.37203902000329,54427.47561816 2024-07-03,03:16:19.000,185,11064583,-795,0,1719976578,12628.985027459996,184.35794076000457,54427.57343784 2024-07-03,03:16:20.000,185,11064582,-795,0,1719976579,12629.025445319996,184.32974423999985,54427.615360560005 2024-07-03,03:16:21.000,185,11064570,-795,0,1719976580,12629.045654249996,184.3367933699992,54427.629334799996 2024-07-03,03:16:22.000,185,11064601,-795,0,1719976581,12629.059126870001,184.2874494600037,54427.62234768 2024-07-03,03:16:23.000,185,11064552,-795,0,1719976582,12629.065863179996,184.30154772000242,54427.48959240001 2024-07-03,03:16:24.000,185,11064481,-795,0,1719976583,12629.099544730001,184.30154772000242,54427.664270400004 2024-07-03,03:16:25.000,185,11064548,-795,0,1719976584,12629.072599489991,184.30154772000242,54427.65029616 2024-07-03,03:16:26.000,185,11064540,-795,0,1719976585,12629.106281039996,184.26630206999835,54427.664270400004 2024-07-03,03:16:27.000,185,11064593,-795,0,1719976586,12629.032181629991,184.2733511999977,54427.53850224001 2024-07-03,03:16:28.000,185,11064590,-795,0,1719976587,12628.991763769991,184.259252939999,54427.566450720005 2024-07-03,03:16:29.000,185,11064555,-795,0,1719976588,12629.065863179996,184.2733511999977,54427.783051440005 2024-07-03,03:16:30.000,185,11064550,-795,0,1719976589,12629.032181629991,184.2381055500009,54427.67125752 2024-07-03,03:16:31.000,185,11064564,-795,0,1719976590,12629.005236389996,184.25220380999963,54427.65029616 2024-07-03,03:16:32.000,185,11064518,-795,0,1719976591,12629.01870901,184.2240072900022,54427.72715448001 2024-07-03,03:16:33.000,185,11064574,-795,0,1719976592,12629.005236389996,184.24515468000027,54427.69221888 2024-07-03,03:16:34.000,185,11064584,-795,0,1719976593,12628.97155483999,184.2733511999977,54427.72715448001 2024-07-03,03:16:35.000,185,11064568,-795,0,1719976594,12628.95808222,184.28040033000434,54427.60837344001 2024-07-03,03:16:36.000,185,11064563,-795,0,1719976595,12628.904191739995,184.2874494600037,54427.60138632 2024-07-03,03:16:37.000,185,11064580,-795,0,1719976596,12629.011972699991,184.259252939999,54427.74112872 2024-07-03,03:16:38.000,185,11064506,-795,0,1719976597,12629.01870901,184.26630206999835,54427.84593552001 2024-07-03,03:16:39.000,185,11064553,-795,0,1719976598,12629.011972699991,184.29449859000306,54427.72715448001 2024-07-03,03:16:40.000,185,11064543,-795,0,1719976599,12629.032181629991,184.2733511999977,54427.72715448001 2024-07-03,03:16:41.000,185,11064554,-795,0,1719976600,12628.95808222,184.28040033000434,54427.5943992 2024-07-03,03:16:42.000,185,11064560,-795,0,1719976601,12628.93787329,184.31564598000114,54427.63632192001 2024-07-03,03:16:43.000,185,11064538,-795,0,1719976602,12628.89745543,184.29449859000306,54427.53850224001 2024-07-03,03:16:44.000,185,11064591,-795,0,1719976603,12628.89745543,184.28040033000434,54427.60138632 2024-07-03,03:16:45.000,185,11064571,-795,0,1719976604,12628.91092804999,184.3367933699992,54427.48959240001 2024-07-03,03:16:46.000,185,11064553,-795,0,1719976605,12628.91766436,184.2733511999977,54427.55247648 2024-07-03,03:16:47.000,185,11064581,-795,0,1719976606,12629.059126870001,184.3226951100005,54427.62234768 2024-07-03,03:16:48.000,185,11064556,-795,0,1719976607,12629.052390559991,184.28040033000434,54427.566450720005 2024-07-03,03:16:49.000,185,11064567,-795,0,1719976608,12629.025445319996,184.2733511999977,54427.53850224001 2024-07-03,03:16:50.000,185,11064570,-795,0,1719976609,12629.025445319996,184.31564598000114,54427.53850224001 2024-07-03,03:16:51.000,185,11064533,-795,0,1719976610,12629.045654249996,184.30154772000242,54427.4546568 2024-07-03,03:16:52.000,185,11064553,-715,0,1719976611,12629.045654249996,184.30859685000178,54427.39177272001 2024-07-03,03:16:53.000,185,11064558,-795,0,1719976612,12628.99850008,184.31564598000114,54427.43369544 2024-07-03,03:16:54.000,185,11064558,-795,0,1719976613,12629.106281039996,184.3367933699992,54427.55247648 2024-07-03,03:16:55.000,185,11064564,-795,0,1719976614,12628.97829115,184.35089162999793,54427.398759840005 2024-07-03,03:16:56.000,185,11064528,-795,0,1719976615,12629.119753660001,184.29449859000306,54427.4546568 2024-07-03,03:16:57.000,185,11064540,-795,0,1719976616,12629.113017349991,184.3367933699992,54427.50356664 2024-07-03,03:16:58.000,185,11064525,-795,0,1719976617,12629.119753660001,184.31564598000114,54427.51055376001 2024-07-03,03:16:59.000,185,11064563,-795,0,1719976618,12629.099544730001,184.35794076000457,54427.47561816 2024-07-03,03:17:00.000,185,11064552,-795,0,1719976619,12629.160171520001,184.35089162999793,54427.58741208001 2024-07-03,03:17:01.000,185,11064553,-795,0,1719976620,12629.146698899996,184.39318641000136,54427.58042496 2024-07-03,03:17:02.000,185,11064536,-795,0,1719976621,12629.173644139992,184.36498989000393,54427.629334799996 2024-07-03,03:17:03.000,185,11064562,-795,0,1719976622,12629.220798310002,184.386137280002,54427.72715448001 2024-07-03,03:17:04.000,185,11064549,-795,0,1719976623,12629.214061999992,184.40023554000072,54427.69221888 2024-07-03,03:17:05.000,185,11064546,-795,0,1719976624,12629.173644139992,184.40023554000072,54427.72715448001 2024-07-03,03:17:06.000,185,11064617,-795,0,1719976625,12629.153435209992,184.4213829299988,54427.58042496 2024-07-03,03:17:07.000,185,11064556,-795,0,1719976626,12629.126489969996,184.35794076000457,54427.57343784 2024-07-03,03:17:08.000,185,11064612,-795,0,1719976627,12629.133226279992,184.4495794500035,54427.53850224001 2024-07-03,03:17:09.000,185,11064607,-795,0,1719976628,12629.207325689997,184.42843205999816,54427.734141600005 2024-07-03,03:17:10.000,185,11064583,-795,0,1719976629,12629.241007240002,184.37908815000264,54427.75510296001 2024-07-03,03:17:11.000,185,11064583,-795,0,1719976630,12629.173644139992,184.45662858000287,54427.629334799996 2024-07-03,03:17:12.000,185,11064559,-795,0,1719976631,12629.133226279992,184.386137280002,54427.58741208001 2024-07-03,03:17:13.000,185,11064547,-795,0,1719976632,12629.139962590001,184.42843205999816,54427.60138632 2024-07-03,03:17:14.000,185,11064598,-795,0,1719976633,12629.160171520001,184.40023554000072,54427.664270400004 2024-07-03,03:17:15.000,185,11064583,-795,0,1719976634,12629.139962590001,184.386137280002,54427.60138632 2024-07-03,03:17:16.000,185,11064592,-795,0,1719976635,12629.113017349991,184.39318641000136,54427.60837344001 2024-07-03,03:17:17.000,185,11064594,-795,0,1719976636,12629.113017349991,184.386137280002,54427.51055376001 2024-07-03,03:17:18.000,185,11064606,-795,0,1719976637,12629.079335800001,184.386137280002,54427.53850224001 2024-07-03,03:17:19.000,185,11064562,-795,0,1719976638,12629.133226279992,184.386137280002,54427.566450720005 2024-07-03,03:17:20.000,185,11064524,-795,0,1719976639,12629.133226279992,184.40023554000072,54427.60837344001 2024-07-03,03:17:21.000,185,11064583,-795,0,1719976640,12629.059126870001,184.36498989000393,54427.48959240001 2024-07-03,03:17:22.000,185,11064607,-795,0,1719976641,12629.032181629991,184.4213829299988,54427.4546568 2024-07-03,03:17:23.000,185,11064576,-795,0,1719976642,12629.045654249996,184.37203902000329,54427.496579520004 2024-07-03,03:17:24.000,185,11064555,-795,0,1719976643,12629.086072109996,184.40023554000072,54427.524528 2024-07-03,03:17:25.000,185,11064608,-795,0,1719976644,12629.133226279992,184.39318641000136,54427.53151512 2024-07-03,03:17:26.000,185,11064549,-795,0,1719976645,12629.146698899996,184.41433379999944,54427.48260528 2024-07-03,03:17:27.000,185,11064557,-795,0,1719976646,12629.126489969996,184.40023554000072,54427.41972120001 2024-07-03,03:17:28.000,185,11064536,-795,0,1719976647,12629.180380450001,184.35794076000457,54427.461643919996 2024-07-03,03:17:29.000,185,11064548,-795,0,1719976648,12629.187116759997,184.36498989000393,54427.40574696 2024-07-03,03:17:30.000,185,11064569,-795,0,1719976649,12629.180380450001,184.37203902000329,54427.48260528 2024-07-03,03:17:31.000,185,11064548,-795,0,1719976650,12629.207325689997,184.37203902000329,54427.40574696 2024-07-03,03:17:32.000,185,11064563,-795,0,1719976651,12629.220798310002,184.386137280002,54427.44068256001 2024-07-03,03:17:33.000,185,11064586,-795,0,1719976652,12629.247743549997,184.3367933699992,54427.566450720005 2024-07-03,03:17:34.000,185,11064591,-795,0,1719976653,12629.315106649992,184.35794076000457,54427.517540880006 2024-07-03,03:17:35.000,185,11064561,-675,0,1719976654,12629.294897719992,184.34384249999857,54427.51055376001 2024-07-03,03:17:36.000,185,11064523,-795,0,1719976655,12629.308370339997,184.3367933699992,54427.36382424 2024-07-03,03:17:37.000,185,11064526,-795,0,1719976656,12629.301634030002,184.3226951100005,54427.41273408 2024-07-03,03:17:38.000,185,11064575,-795,0,1719976657,12629.321842960002,184.30154772000242,54427.461643919996 2024-07-03,03:17:39.000,185,11064626,-795,0,1719976658,12629.342051890002,184.30859685000178,54427.461643919996 2024-07-03,03:17:40.000,185,11064551,-795,0,1719976659,12629.362260820002,184.31564598000114,54427.46863104001 2024-07-03,03:17:41.000,185,11064561,-795,0,1719976660,12629.362260820002,184.30859685000178,54427.496579520004 2024-07-03,03:17:42.000,185,11064547,-795,0,1719976661,12629.382469750002,184.32974423999985,54427.33587576 2024-07-03,03:17:43.000,185,11064545,-795,0,1719976662,12629.375733439992,184.2874494600037,54427.44068256001 2024-07-03,03:17:44.000,185,11064499,-755,0,1719976663,12629.422887610002,184.30859685000178,54427.48260528 2024-07-03,03:17:45.000,185,11064599,-795,0,1719976664,12629.470041779998,184.26630206999835,54427.53151512 2024-07-03,03:17:46.000,185,11064605,-795,0,1719976665,12629.436360229993,184.3226951100005,54427.46863104001 2024-07-03,03:17:47.000,185,11064549,-795,0,1719976666,12629.416151299993,184.30859685000178,54427.461643919996 2024-07-03,03:17:48.000,185,11064601,-795,0,1719976667,12629.463305470003,184.26630206999835,54427.54548936 2024-07-03,03:17:49.000,185,11064572,-795,0,1719976668,12629.510459639998,184.26630206999835,54427.629334799996 2024-07-03,03:17:50.000,185,11064576,-795,0,1719976669,12629.490250709998,184.259252939999,54427.629334799996 2024-07-03,03:17:51.000,185,11064603,-795,0,1719976670,12629.449832849998,184.2733511999977,54427.629334799996 2024-07-03,03:17:52.000,185,11064558,-795,0,1719976671,12629.389206059997,184.30154772000242,54427.50356664 2024-07-03,03:17:53.000,185,11064521,-795,0,1719976672,12629.382469750002,184.2028599000041,54427.47561816 2024-07-03,03:17:54.000,185,11064572,-795,0,1719976673,12629.301634030002,184.35089162999793,54427.35683712 2024-07-03,03:17:55.000,185,11064558,-795,0,1719976674,12629.355524509992,184.2381055500009,54427.5943992 2024-07-03,03:17:56.000,185,11064571,-795,0,1719976675,12629.288161409997,184.29449859000306,54427.496579520004 2024-07-03,03:17:57.000,185,11064561,-795,0,1719976676,12629.288161409997,184.30859685000178,54427.50356664 2024-07-03,03:17:58.000,185,11064582,-795,0,1719976677,12629.315106649992,184.2874494600037,54427.566450720005 2024-07-03,03:17:59.000,185,11064587,-795,0,1719976678,12629.382469750002,184.30859685000178,54427.664270400004 2024-07-03,03:18:00.000,185,11064551,-795,0,1719976679,12629.315106649992,184.31564598000114,54427.629334799996 2024-07-03,03:18:01.000,185,11064544,-795,0,1719976680,12629.321842960002,184.31564598000114,54427.48959240001 2024-07-03,03:18:02.000,185,11064570,-795,0,1719976681,12629.267952479997,184.3367933699992,54427.517540880006 2024-07-03,03:18:03.000,185,11064542,-795,0,1719976682,12629.328579269997,184.29449859000306,54427.57343784 2024-07-03,03:18:04.000,185,11064549,-795,0,1719976683,12629.348788199997,184.3226951100005,54427.64330904 2024-07-03,03:18:05.000,185,11064546,-795,0,1719976684,12629.315106649992,184.34384249999857,54427.54548936 2024-07-03,03:18:06.000,185,11064548,-795,0,1719976685,12629.308370339997,184.32974423999985,54427.524528 2024-07-03,03:18:07.000,185,11064604,-795,0,1719976686,12629.348788199997,184.29449859000306,54427.60138632 2024-07-03,03:18:08.000,185,11064555,-795,0,1719976687,12629.308370339997,184.3226951100005,54427.566450720005 2024-07-03,03:18:09.000,185,11064571,-795,0,1719976688,12629.389206059997,184.29449859000306,54427.461643919996 2024-07-03,03:18:10.000,185,11064558,-795,0,1719976689,12629.348788199997,184.2733511999977,54427.496579520004 2024-07-03,03:18:11.000,185,11064559,-795,0,1719976690,12629.362260820002,184.259252939999,54427.3847856 2024-07-03,03:18:12.000,185,11064566,-795,0,1719976691,12629.368997129997,184.28040033000434,54427.349850000006 2024-07-03,03:18:13.000,185,11064558,-795,0,1719976692,12629.449832849998,184.28040033000434,54427.3847856 2024-07-03,03:18:14.000,185,11064545,-795,0,1719976693,12629.429623919998,184.259252939999,54427.53151512 2024-07-03,03:18:15.000,185,11064569,-795,0,1719976694,12629.510459639998,184.2381055500009,54427.48959240001 2024-07-03,03:18:16.000,185,11064536,-795,0,1719976695,12629.523932259988,184.25220380999963,54427.46863104001 2024-07-03,03:18:17.000,185,11064569,-795,0,1719976696,12629.550877499998,184.2240072900022,54427.34286288001 2024-07-03,03:18:18.000,185,11064542,-795,0,1719976697,12629.557613809993,184.23105642000155,54427.35683712 2024-07-03,03:18:19.000,185,11064542,-795,0,1719976698,12629.591295359998,184.20990903000347,54427.42670832 2024-07-03,03:18:20.000,185,11064566,-795,0,1719976699,12629.611504289998,184.259252939999,54427.4546568 2024-07-03,03:18:21.000,185,11064579,-795,0,1719976700,12629.571086429998,184.24515468000027,54427.37779848 2024-07-03,03:18:22.000,185,11064571,-795,0,1719976701,12629.544141189988,184.2381055500009,54427.34286288001 2024-07-03,03:18:23.000,185,11064575,-795,0,1719976702,12629.591295359998,184.20990903000347,54427.42670832 2024-07-03,03:18:24.000,185,11064566,-795,0,1719976703,12629.638449529994,184.16761425000004,54427.461643919996 2024-07-03,03:18:25.000,185,11064606,-795,0,1719976704,12629.672131079999,184.1746633799994,54427.517540880006 2024-07-03,03:18:26.000,185,11064608,-795,0,1719976705,12629.692340009999,184.18171250999876,54427.53850224001 2024-07-03,03:18:27.000,185,11064616,-795,0,1719976706,12629.665394769989,184.19581077000475,54427.447669680005 2024-07-03,03:18:28.000,185,11064596,-795,0,1719976707,12629.624976909989,184.19581077000475,54427.43369544 2024-07-03,03:18:29.000,185,11064603,-795,0,1719976708,12629.712548939999,184.16761425000004,54427.60138632 2024-07-03,03:18:30.000,185,11064601,-795,0,1719976709,12629.678867389994,184.13236860000325,54427.58741208001 2024-07-03,03:18:31.000,185,11064517,-795,0,1719976710,12629.685603699989,184.1394177300026,54427.55946360001 2024-07-03,03:18:32.000,185,11064555,-795,0,1719976711,12629.598031669993,184.1746633799994,54427.43369544 2024-07-03,03:18:33.000,185,11064571,-795,0,1719976712,12629.665394769989,184.18876163999812,54427.47561816 2024-07-03,03:18:34.000,185,11064556,-795,0,1719976713,12629.692340009999,184.18876163999812,54427.496579520004 2024-07-03,03:18:35.000,185,11064602,-795,0,1719976714,12629.658658459994,184.19581077000475,54427.461643919996 2024-07-03,03:18:36.000,185,11064588,-795,0,1719976715,12629.611504289998,184.1394177300026,54427.44068256001 2024-07-03,03:18:37.000,185,11064605,-795,0,1719976716,12629.618240599993,184.19581077000475,54427.40574696 2024-07-03,03:18:38.000,185,11064565,-795,0,1719976717,12629.611504289998,184.18876163999812,54427.54548936 2024-07-03,03:18:39.000,185,11064619,-795,0,1719976718,12629.699076319994,184.19581077000475,54427.55946360001 2024-07-03,03:18:40.000,185,11064517,-795,0,1719976719,12629.692340009999,184.2028599000041,54427.524528 2024-07-03,03:18:41.000,185,11064579,-795,0,1719976720,12629.598031669993,184.21695816000283,54427.35683712 2024-07-03,03:18:42.000,185,11064506,-795,0,1719976721,12629.672131079999,184.2028599000041,54427.41972120001 2024-07-03,03:18:43.000,185,11064605,-795,0,1719976722,12629.719285249994,184.1746633799994,54427.47561816 2024-07-03,03:18:44.000,185,11064603,-795,0,1719976723,12629.705812629989,184.21695816000283,54427.524528 2024-07-03,03:18:45.000,185,11064553,-795,0,1719976724,12629.739494179994,184.1746633799994,54427.41273408 2024-07-03,03:18:46.000,185,11064590,-795,0,1719976725,12629.74623048999,184.1746633799994,54427.398759840005 2024-07-03,03:18:47.000,185,11064540,-795,0,1719976726,12629.732757869999,184.18876163999812,54427.3847856 2024-07-03,03:18:48.000,185,11064568,-795,0,1719976727,12629.712548939999,184.16761425000004,54427.3847856 2024-07-03,03:18:49.000,185,11064535,-795,0,1719976728,12629.719285249994,184.19581077000475,54427.293953039996 2024-07-03,03:18:50.000,185,11064538,-795,0,1719976729,12629.732757869999,184.21695816000283,54427.37779848 2024-07-03,03:18:51.000,185,11064585,-795,0,1719976730,12629.732757869999,184.18171250999876,54427.32190152001 2024-07-03,03:18:52.000,185,11064530,-795,0,1719976731,12629.726021559989,184.19581077000475,54427.32190152001 2024-07-03,03:18:53.000,185,11064536,-795,0,1719976732,12629.813593589999,184.1746633799994,54427.46863104001 2024-07-03,03:18:54.000,185,11064538,-795,0,1719976733,12629.76643941999,184.18876163999812,54427.48959240001 2024-07-03,03:18:55.000,185,11064490,-795,0,1719976734,12629.712548939999,184.16056512000068,54427.23805608 2024-07-03,03:18:56.000,185,11064480,-795,0,1719976735,12629.712548939999,184.20990903000347,54427.36382424 2024-07-03,03:18:57.000,185,11064533,-795,0,1719976736,12629.752966799999,184.19581077000475,54427.398759840005 2024-07-03,03:18:58.000,185,11064555,-795,0,1719976737,12629.665394769989,184.2028599000041,54427.39177272001 2024-07-03,03:18:59.000,185,11064520,-795,0,1719976738,12629.74623048999,184.2240072900022,54427.44068256001 2024-07-03,03:19:00.000,185,11064553,-795,0,1719976739,12629.732757869999,184.259252939999,54427.44068256001 2024-07-03,03:19:01.000,185,11064601,-795,0,1719976740,12629.678867389994,184.2028599000041,54427.44068256001 2024-07-03,03:19:02.000,185,11064586,-795,0,1719976741,12629.705812629989,184.18171250999876,54427.41972120001 2024-07-03,03:19:03.000,185,11064587,-795,0,1719976742,12629.705812629989,184.19581077000475,54427.50356664 2024-07-03,03:19:04.000,185,11064572,-795,0,1719976743,12629.699076319994,184.20990903000347,54427.48959240001 2024-07-03,03:19:05.000,185,11064583,-795,0,1719976744,12629.699076319994,184.1746633799994,54427.566450720005 2024-07-03,03:19:06.000,185,11064551,-795,0,1719976745,12629.631713219998,184.259252939999,54427.43369544 2024-07-03,03:19:07.000,185,11064583,-795,0,1719976746,12629.604767979989,184.20990903000347,54427.42670832 2024-07-03,03:19:08.000,185,11064576,-795,0,1719976747,12629.618240599993,184.2240072900022,54427.51055376001 2024-07-03,03:19:09.000,185,11064566,-795,0,1719976748,12629.685603699989,184.18171250999876,54427.58741208001 2024-07-03,03:19:10.000,185,11064564,-795,0,1719976749,12629.624976909989,184.18876163999812,54427.55946360001 2024-07-03,03:19:11.000,185,11064563,-795,0,1719976750,12629.651922149998,184.1746633799994,54427.517540880006 2024-07-03,03:19:12.000,185,11064536,-795,0,1719976751,12629.571086429998,184.16761425000004,54427.41273408 2024-07-03,03:19:13.000,185,11064521,-795,0,1719976752,12629.624976909989,184.16056512000068,54427.447669680005 2024-07-03,03:19:14.000,185,11064547,-795,0,1719976753,12629.550877499998,184.2028599000041,54427.4546568 2024-07-03,03:19:15.000,185,11064563,-795,0,1719976754,12629.550877499998,184.10417207999853,54427.42670832 2024-07-03,03:19:16.000,185,11064585,-795,0,1719976755,12629.530668569998,184.1253194700039,54427.30094016001 2024-07-03,03:19:17.000,185,11064543,-795,0,1719976756,12629.557613809993,184.10417207999853,54427.34286288001 2024-07-03,03:19:18.000,185,11064595,-795,0,1719976757,12629.611504289998,184.13236860000325,54427.42670832 2024-07-03,03:19:19.000,185,11064541,-795,0,1719976758,12629.658658459994,184.08302469000046,54427.42670832 2024-07-03,03:19:20.000,185,11064481,-795,0,1719976759,12629.577822739993,184.08302469000046,54427.41273408 2024-07-03,03:19:21.000,185,11064546,-795,0,1719976760,12629.564350119988,184.06187730000238,54427.2450432 2024-07-03,03:19:22.000,185,11064516,-795,0,1719976761,12629.510459639998,184.09007381999982,54427.28696592 2024-07-03,03:19:23.000,185,11064585,-795,0,1719976762,12629.584559049988,184.06892643000174,54427.30792728 2024-07-03,03:19:24.000,185,11064563,-795,0,1719976763,12629.584559049988,184.08302469000046,54427.39177272001 2024-07-03,03:19:25.000,185,11064579,-795,0,1719976764,12629.604767979989,184.06187730000238,54427.37081136001 2024-07-03,03:19:26.000,185,11064593,-795,0,1719976765,12629.611504289998,184.03368077999767,54427.37081136001 2024-07-03,03:19:27.000,185,11064565,-795,0,1719976766,12629.672131079999,184.03368077999767,54427.398759840005 2024-07-03,03:19:28.000,185,11064556,-795,0,1719976767,12629.564350119988,184.05482817000302,54427.2101076 2024-07-03,03:19:29.000,185,11064516,-795,0,1719976768,12629.564350119988,184.03368077999767,54427.30094016001 2024-07-03,03:19:30.000,185,11064540,-795,0,1719976769,12629.503723329988,184.01958251999895,54427.15421064001 2024-07-03,03:19:31.000,185,11064554,-795,0,1719976770,12629.591295359998,183.99843513000087,54427.25901744 2024-07-03,03:19:32.000,185,11064511,-795,0,1719976771,12629.517195949993,184.08302469000046,54427.2101076 2024-07-03,03:19:33.000,185,11064585,-795,0,1719976772,12629.645185839989,184.0125333899996,54427.41972120001 2024-07-03,03:19:34.000,185,11064583,-795,0,1719976773,12629.624976909989,184.01958251999895,54427.43369544 2024-07-03,03:19:35.000,185,11064608,-795,0,1719976774,12629.665394769989,184.00548426000023,54427.41273408 2024-07-03,03:19:36.000,185,11064496,-795,0,1719976775,12629.564350119988,184.00548426000023,54427.30094016001 2024-07-03,03:19:37.000,185,11064511,-795,0,1719976776,12629.604767979989,184.01958251999895,54427.37081136001 2024-07-03,03:19:38.000,185,11064581,-795,0,1719976777,12629.557613809993,184.01958251999895,54427.3847856 2024-07-03,03:19:39.000,185,11064591,-795,0,1719976778,12629.598031669993,184.03368077999767,54427.33587576 2024-07-03,03:19:40.000,185,11064553,-795,0,1719976779,12629.550877499998,184.0266316499983,54427.349850000006 2024-07-03,03:19:41.000,185,11064517,-795,0,1719976780,12629.517195949993,184.00548426000023,54427.25901744 2024-07-03,03:19:42.000,185,11064557,-795,0,1719976781,12629.523932259988,184.01958251999895,54427.25901744 2024-07-03,03:19:43.000,185,11064589,-795,0,1719976782,12629.584559049988,184.0125333899996,54427.3847856 2024-07-03,03:19:44.000,185,11064561,-795,0,1719976783,12629.496987019993,184.0407299100043,54427.18914624 2024-07-03,03:19:45.000,185,11064613,-795,0,1719976784,12629.557613809993,184.0125333899996,54427.293953039996 2024-07-03,03:19:46.000,185,11064520,-795,0,1719976785,12629.449832849998,183.99843513000087,54427.22408184001 2024-07-03,03:19:47.000,185,11064538,-795,0,1719976786,12629.523932259988,184.0266316499983,54427.30094016001 2024-07-03,03:19:48.000,185,11064533,-795,0,1719976787,12629.416151299993,183.98433687000215,54427.1402364 2024-07-03,03:19:49.000,185,11064574,-795,0,1719976788,12629.496987019993,184.00548426000023,54427.35683712 2024-07-03,03:19:50.000,185,11064587,-795,0,1719976789,12629.375733439992,183.9913860000015,54427.18914624 2024-07-03,03:19:51.000,185,11064589,-795,0,1719976790,12629.456569159993,183.97023861000343,54427.35683712 2024-07-03,03:19:52.000,185,11064567,-795,0,1719976791,12629.395942369993,184.0407299100043,54427.39177272001 2024-07-03,03:19:53.000,185,11064611,-795,0,1719976792,12629.416151299993,183.98433687000215,54427.36382424 2024-07-03,03:19:54.000,185,11064564,-795,0,1719976793,12629.382469750002,184.06892643000174,54427.33587576 2024-07-03,03:19:55.000,185,11064563,-795,0,1719976794,12629.362260820002,184.00548426000023,54427.22408184001 2024-07-03,03:19:56.000,185,11064530,-795,0,1719976795,12629.220798310002,184.0407299100043,54427.18914624 2024-07-03,03:19:57.000,185,11064598,-795,0,1719976796,12629.409414989997,184.04777904000366,54427.33587576 2024-07-03,03:19:58.000,185,11064544,-795,0,1719976797,12629.362260820002,184.03368077999767,54427.37081136001 2024-07-03,03:19:59.000,185,11064564,-795,0,1719976798,12629.409414989997,184.09007381999982,54427.36382424 2024-07-03,03:20:00.000,185,11064559,-795,0,1719976799,12629.335315579992,184.01958251999895,54427.3149144 2024-07-03,03:20:01.000,185,11064556,-795,0,1719976800,12629.308370339997,184.0407299100043,54427.161197760004 2024-07-03,03:20:02.000,185,11064533,-795,0,1719976801,12629.288161409997,184.06892643000174,54427.18914624 2024-07-03,03:20:03.000,185,11064619,-795,0,1719976802,12629.301634030002,183.98433687000215,54427.22408184001 2024-07-03,03:20:04.000,185,11064579,-795,0,1719976803,12629.281425100002,184.06892643000174,54427.19613336 2024-07-03,03:20:05.000,185,11064542,-795,0,1719976804,12629.187116759997,184.00548426000023,54427.17517200001 2024-07-03,03:20:06.000,185,11064591,-795,0,1719976805,12629.227534619997,184.0266316499983,54427.15421064001 2024-07-03,03:20:07.000,185,11064564,-795,0,1719976806,12629.214061999992,183.99843513000087,54427.27299168001 2024-07-03,03:20:08.000,185,11064570,-795,0,1719976807,12629.133226279992,183.99843513000087,54427.09831368 2024-07-03,03:20:09.000,185,11064556,-795,0,1719976808,12629.166907829996,184.00548426000023,54427.07735232 2024-07-03,03:20:10.000,185,11064602,-795,0,1719976809,12629.146698899996,183.97023861000343,54427.04241672 2024-07-03,03:20:11.000,185,11064565,-795,0,1719976810,12629.180380450001,183.97023861000343,54427.000494 2024-07-03,03:20:12.000,185,11064578,-795,0,1719976811,12629.072599489991,183.96318948000408,54426.96555840001 2024-07-03,03:20:13.000,185,11064542,-795,0,1719976812,12629.099544730001,183.97023861000343,54427.00748112001 2024-07-03,03:20:14.000,185,11064555,-795,0,1719976813,12629.133226279992,183.91384557000129,54427.08433944001 2024-07-03,03:20:15.000,185,11064521,-795,0,1719976814,12629.113017349991,183.89974731000257,54427.07735232 2024-07-03,03:20:16.000,185,11064524,-795,0,1719976815,12629.059126870001,183.94909121999808,54427.000494 2024-07-03,03:20:17.000,185,11064551,-795,0,1719976816,12629.059126870001,183.89974731000257,54426.993506880004 2024-07-03,03:20:18.000,185,11064545,-795,0,1719976817,12629.113017349991,183.91384557000129,54427.03542960001 2024-07-03,03:20:19.000,185,11064595,-795,0,1719976818,12629.092808419991,183.83630514000106,54427.014468240006 2024-07-03,03:20:20.000,185,11064532,-795,0,1719976819,12629.086072109996,183.87155078999785,54427.03542960001 2024-07-03,03:20:21.000,185,11064557,-795,0,1719976820,12629.052390559991,183.85040339999978,54427.00748112001 2024-07-03,03:20:22.000,185,11064621,-795,0,1719976821,12629.099544730001,183.8645016599985,54426.96555840001 2024-07-03,03:20:23.000,185,11064576,-795,0,1719976822,12629.119753660001,183.8292560100017,54427.05639096001 2024-07-03,03:20:24.000,185,11064547,-795,0,1719976823,12629.025445319996,183.83630514000106,54426.90267432 2024-07-03,03:20:25.000,185,11064567,-795,0,1719976824,12629.072599489991,183.85040339999978,54426.993506880004 2024-07-03,03:20:26.000,185,11064570,-795,0,1719976825,12628.985027459996,183.7940103600049,54427.03542960001 2024-07-03,03:20:27.000,185,11064581,-795,0,1719976826,12629.052390559991,183.77286296999955,54426.95158416 2024-07-03,03:20:28.000,185,11064556,-795,0,1719976827,12629.079335800001,183.7940103600049,54426.96555840001 2024-07-03,03:20:29.000,185,11064615,-795,0,1719976828,12629.065863179996,183.7940103600049,54426.83280312 2024-07-03,03:20:30.000,185,11064588,-795,0,1719976829,12629.146698899996,183.78696122999827,54427.000494 2024-07-03,03:20:31.000,185,11064571,-795,0,1719976830,12629.126489969996,183.80105949000426,54427.00748112001 2024-07-03,03:20:32.000,185,11064567,-795,0,1719976831,12629.092808419991,183.7799120999989,54426.90966144 2024-07-03,03:20:33.000,185,11064550,-795,0,1719976832,12629.079335800001,183.74466645000211,54426.9306228 2024-07-03,03:20:34.000,185,11064570,-795,0,1719976833,12629.045654249996,183.73761732000276,54426.97953264 2024-07-03,03:20:35.000,185,11064552,-795,0,1719976834,12629.160171520001,183.70942079999804,54426.96555840001 2024-07-03,03:20:36.000,185,11064578,-795,0,1719976835,12629.072599489991,183.73761732000276,54426.86773872001 2024-07-03,03:20:37.000,185,11064562,-795,0,1719976836,12629.119753660001,183.75171558000147,54426.92363568 2024-07-03,03:20:38.000,185,11064546,-795,0,1719976837,12629.113017349991,183.75171558000147,54427.03542960001 2024-07-03,03:20:39.000,185,11064566,-795,0,1719976838,12629.113017349991,183.72351906000404,54426.98651976001 2024-07-03,03:20:40.000,185,11064535,-795,0,1719976839,12629.065863179996,183.7305681900034,54426.97953264 2024-07-03,03:20:41.000,185,11064581,-795,0,1719976840,12629.005236389996,183.71646993000468,54426.825816000004 2024-07-03,03:20:42.000,185,11064557,-795,0,1719976841,12628.99850008,183.7305681900034,54426.86773872001 2024-07-03,03:20:43.000,185,11064560,-795,0,1719976842,12629.072599489991,183.7305681900034,54426.86773872001 2024-07-03,03:20:44.000,185,11064588,-795,0,1719976843,12629.025445319996,183.6812242800006,54426.95857128001 2024-07-03,03:20:45.000,185,11064585,-795,0,1719976844,12629.032181629991,183.67417515000125,54426.846777360006 2024-07-03,03:20:46.000,185,11064606,-795,0,1719976845,12628.991763769991,183.67417515000125,54426.846777360006 2024-07-03,03:20:47.000,185,11064536,-795,0,1719976846,12629.032181629991,183.66007689000253,54426.93760992001 2024-07-03,03:20:48.000,185,11064558,-795,0,1719976847,12628.991763769991,183.69532253999932,54426.90267432 2024-07-03,03:20:49.000,185,11064546,-795,0,1719976848,12628.944609599996,183.66007689000253,54426.81184176 2024-07-03,03:20:50.000,185,11064541,-795,0,1719976849,12628.93113697999,183.6812242800006,54426.7559448 2024-07-03,03:20:51.000,185,11064534,-795,0,1719976850,12628.87051018999,183.6459786300038,54426.69306072 2024-07-03,03:20:52.000,185,11064573,-795,0,1719976851,12628.83682864,183.6177821099991,54426.72100920001 2024-07-03,03:20:53.000,185,11064570,-795,0,1719976852,12628.89745543,183.66007689000253,54426.81882888001 2024-07-03,03:20:54.000,185,11064527,-795,0,1719976853,12628.83009232999,183.58958559000166,54426.79786752001 2024-07-03,03:20:55.000,185,11064562,-795,0,1719976854,12628.8772465,183.59663472000102,54426.83280312 2024-07-03,03:20:56.000,185,11064578,-795,0,1719976855,12628.782938159995,183.6177821099991,54426.64415088 2024-07-03,03:20:57.000,185,11064453,-795,0,1719976856,12628.72904767999,183.56138907000422,54426.69306072 2024-07-03,03:20:58.000,185,11064594,-795,0,1719976857,12628.85030125999,183.58958559000166,54426.71402208 2024-07-03,03:20:59.000,185,11064577,-795,0,1719976858,12628.782938159995,183.51204516000143,54426.63716376 2024-07-03,03:21:00.000,185,11064572,-795,0,1719976859,12628.83009232999,183.54024167999887,54426.74895768001 2024-07-03,03:21:01.000,185,11064587,-795,0,1719976860,12628.843564949995,183.50499603000208,54426.70703496 2024-07-03,03:21:02.000,185,11064529,-795,0,1719976861,12628.85030125999,183.469750379998,54426.73498344 2024-07-03,03:21:03.000,185,11064579,-795,0,1719976862,12628.89071911999,183.469750379998,54426.74197056 2024-07-03,03:21:04.000,185,11064535,-795,0,1719976863,12628.843564949995,183.46270124999864,54426.79088040001 2024-07-03,03:21:05.000,185,11064573,-795,0,1719976864,12628.843564949995,183.49089777000336,54426.56729256 2024-07-03,03:21:06.000,185,11064543,-795,0,1719976865,12628.81661971,183.44860298999993,54426.58126680001 2024-07-03,03:21:07.000,185,11064567,-795,0,1719976866,12628.863773879995,183.46270124999864,54426.58126680001 2024-07-03,03:21:08.000,185,11064610,-795,0,1719976867,12628.904191739995,183.469750379998,54426.78389328 2024-07-03,03:21:09.000,185,11064578,-795,0,1719976868,12628.95134590999,183.46270124999864,54426.83280312 2024-07-03,03:21:10.000,185,11064588,-795,0,1719976869,12628.97829115,183.42745560000185,54426.85376448 2024-07-03,03:21:11.000,185,11064564,-795,0,1719976870,12628.964818529996,183.469750379998,54426.76293192 2024-07-03,03:21:12.000,185,11064576,-795,0,1719976871,12628.924400669996,183.3992590800044,54426.679086480006 2024-07-03,03:21:13.000,185,11064591,-795,0,1719976872,12628.944609599996,183.45565211999929,54426.679086480006 2024-07-03,03:21:14.000,185,11064609,-795,0,1719976873,12628.985027459996,183.4345047300012,54426.73498344 2024-07-03,03:21:15.000,185,11064584,-795,0,1719976874,12628.964818529996,183.4345047300012,54426.70004784001 2024-07-03,03:21:16.000,185,11064566,-795,0,1719976875,12628.91092804999,183.44860298999993,54426.63017664001 2024-07-03,03:21:17.000,185,11064568,-795,0,1719976876,12628.95808222,183.49089777000336,54426.658125120004 2024-07-03,03:21:18.000,185,11064608,-795,0,1719976877,12628.985027459996,183.42745560000185,54426.78389328 2024-07-03,03:21:19.000,185,11064589,-795,0,1719976878,12628.99850008,183.469750379998,54426.74895768001 2024-07-03,03:21:20.000,185,11064576,-795,0,1719976879,12628.97829115,183.47679951000464,54426.70703496 2024-07-03,03:21:21.000,185,11064565,-795,0,1719976880,12628.93113697999,183.469750379998,54426.60222816001 2024-07-03,03:21:22.000,185,11064564,-795,0,1719976881,12628.924400669996,183.42745560000185,54426.63017664001 2024-07-03,03:21:23.000,185,11064583,-795,0,1719976882,12628.97155483999,183.4345047300012,54426.65113800001 2024-07-03,03:21:24.000,185,11064557,-795,0,1719976883,12628.93113697999,183.42745560000185,54426.658125120004 2024-07-03,03:21:25.000,185,11064569,-795,0,1719976884,12628.904191739995,183.47679951000464,54426.63716376 2024-07-03,03:21:26.000,185,11064555,-795,0,1719976885,12628.91092804999,183.42745560000185,54426.58825392 2024-07-03,03:21:27.000,185,11064584,-795,0,1719976886,12628.89071911999,183.44860298999993,54426.658125120004 2024-07-03,03:21:28.000,185,11064525,-795,0,1719976887,12628.904191739995,183.4345047300012,54426.60222816001 2024-07-03,03:21:29.000,185,11064554,-795,0,1719976888,12628.904191739995,183.41335734000313,54426.63017664001 2024-07-03,03:21:30.000,185,11064556,-795,0,1719976889,12628.85030125999,183.38516081999842,54426.5463312 2024-07-03,03:21:31.000,185,11064517,-795,0,1719976890,12628.80988339999,183.39220994999778,54426.39960168 2024-07-03,03:21:32.000,185,11064560,-795,0,1719976891,12628.80988339999,183.37811168999906,54426.42056304 2024-07-03,03:21:33.000,185,11064512,-795,0,1719976892,12628.89071911999,183.42745560000185,54426.51838272 2024-07-03,03:21:34.000,185,11064539,-795,0,1719976893,12628.89071911999,183.37811168999906,54426.57427968 2024-07-03,03:21:35.000,185,11064570,-795,0,1719976894,12628.863773879995,183.40630821000377,54426.53934408 2024-07-03,03:21:36.000,185,11064510,-795,0,1719976895,12628.85703757,183.35696430000098,54426.4065888 2024-07-03,03:21:37.000,185,11064564,-795,0,1719976896,12628.85030125999,183.37811168999906,54426.46947288 2024-07-03,03:21:38.000,185,11064527,-795,0,1719976897,12628.91092804999,183.3710625599997,54426.49742136 2024-07-03,03:21:39.000,185,11064578,-795,0,1719976898,12628.904191739995,183.37811168999906,54426.50440848001 2024-07-03,03:21:40.000,185,11064585,-795,0,1719976899,12628.87051018999,183.3992590800044,54426.50440848001 2024-07-03,03:21:41.000,185,11064561,-795,0,1719976900,12628.904191739995,183.38516081999842,54426.4065888 2024-07-03,03:21:42.000,185,11064572,-795,0,1719976901,12628.95808222,183.36401343000034,54426.50440848001 2024-07-03,03:21:43.000,185,11064594,-795,0,1719976902,12629.005236389996,183.34286604000226,54426.56729256 2024-07-03,03:21:44.000,185,11064579,-795,0,1719976903,12628.95134590999,183.34991517000162,54426.60222816001 2024-07-03,03:21:45.000,185,11064547,-795,0,1719976904,12628.95134590999,183.36401343000034,54426.511395600006 2024-07-03,03:21:46.000,185,11064574,-795,0,1719976905,12628.924400669996,183.34991517000162,54426.392614560005 2024-07-03,03:21:47.000,185,11064529,-795,0,1719976906,12628.91766436,183.34991517000162,54426.3716532 2024-07-03,03:21:48.000,185,11064580,-795,0,1719976907,12629.025445319996,183.37811168999906,54426.49742136 2024-07-03,03:21:49.000,185,11064542,-795,0,1719976908,12629.03891794,183.37811168999906,54426.49742136 2024-07-03,03:21:50.000,185,11064575,-795,0,1719976909,12629.099544730001,183.32876778000355,54426.60222816001 2024-07-03,03:21:51.000,185,11064517,-795,0,1719976910,12629.099544730001,183.38516081999842,54426.59524104 2024-07-03,03:21:52.000,185,11064529,-795,0,1719976911,12629.011972699991,183.3358169100029,54426.441524400005 2024-07-03,03:21:53.000,185,11064514,-795,0,1719976912,12629.025445319996,183.34991517000162,54426.490434240004 2024-07-03,03:21:54.000,185,11064543,-795,0,1719976913,12629.011972699991,183.35696430000098,54426.58126680001 2024-07-03,03:21:55.000,185,11064562,-795,0,1719976914,12629.01870901,183.31466952000483,54426.51838272 2024-07-03,03:21:56.000,185,11064550,-795,0,1719976915,12629.03891794,183.34286604000226,54426.42056304 2024-07-03,03:21:57.000,185,11064574,-795,0,1719976916,12629.005236389996,183.3358169100029,54426.45549864001 2024-07-03,03:21:58.000,185,11064616,-795,0,1719976917,12629.01870901,183.30057125999883,54426.3716532 2024-07-03,03:21:59.000,185,11064564,-795,0,1719976918,12629.03891794,183.31466952000483,54426.51838272 2024-07-03,03:22:00.000,185,11064547,-795,0,1719976919,12629.052390559991,183.30057125999883,54426.53235696001 2024-07-03,03:22:01.000,185,11064529,-795,0,1719976920,12628.991763769991,183.28647300000011,54426.41357592001 2024-07-03,03:22:02.000,185,11064487,-795,0,1719976921,12628.991763769991,183.27942387000076,54426.3716532 2024-07-03,03:22:03.000,185,11064557,-795,0,1719976922,12628.97155483999,183.26532561000204,54426.35069184 2024-07-03,03:22:04.000,185,11064580,-795,0,1719976923,12628.97155483999,183.25122735000332,54426.441524400005 2024-07-03,03:22:05.000,185,11064565,-795,0,1719976924,12628.95134590999,183.21598169999925,54426.4065888 2024-07-03,03:22:06.000,185,11064542,-795,0,1719976925,12628.95808222,183.20188344000053,54426.4065888 2024-07-03,03:22:07.000,185,11064569,-795,0,1719976926,12628.964818529996,183.21598169999925,54426.45549864001 2024-07-03,03:22:08.000,185,11064497,-795,0,1719976927,12628.97829115,183.1877851800018,54426.392614560005 2024-07-03,03:22:09.000,185,11064555,-795,0,1719976928,12628.985027459996,183.19483431000117,54426.37864032 2024-07-03,03:22:10.000,185,11064605,-795,0,1719976929,12628.99850008,183.15253952999774,54426.42755016 2024-07-03,03:22:11.000,185,11064552,-795,0,1719976930,12628.93113697999,183.15253952999774,54426.25287216 2024-07-03,03:22:12.000,185,11064544,-795,0,1719976931,12628.91092804999,183.14549039999838,54426.273833520005 2024-07-03,03:22:13.000,185,11064544,-795,0,1719976932,12628.95134590999,183.13139213999966,54426.4065888 2024-07-03,03:22:14.000,185,11064577,-795,0,1719976933,12628.97155483999,183.13844126999902,54426.38562744001 2024-07-03,03:22:15.000,185,11064586,-795,0,1719976934,12628.944609599996,183.1243430100003,54426.4065888 2024-07-03,03:22:16.000,185,11064526,-795,0,1719976935,12628.93787329,183.11024475000158,54426.23889792 2024-07-03,03:22:17.000,185,11064579,-795,0,1719976936,12628.944609599996,183.13139213999966,54426.343704720006 2024-07-03,03:22:18.000,185,11064553,-795,0,1719976937,12628.93787329,183.15253952999774,54426.29479488001 2024-07-03,03:22:19.000,185,11064585,-795,0,1719976938,12628.964818529996,183.11729388000094,54426.32973048 2024-07-03,03:22:20.000,185,11064573,-795,0,1719976939,12628.93113697999,183.13844126999902,54426.30876912 2024-07-03,03:22:21.000,185,11064580,-795,0,1719976940,12628.964818529996,183.14549039999838,54426.31575624001 2024-07-03,03:22:22.000,185,11064569,-795,0,1719976941,12628.985027459996,183.1243430100003,54426.35069184 2024-07-03,03:22:23.000,185,11064573,-795,0,1719976942,12628.991763769991,183.14549039999838,54426.31575624001 2024-07-03,03:22:24.000,185,11064531,-795,0,1719976943,12629.011972699991,183.14549039999838,54426.31575624001 2024-07-03,03:22:25.000,185,11064584,-795,0,1719976944,12628.95134590999,183.1736869200031,54426.29479488001 2024-07-03,03:22:26.000,185,11064564,-795,0,1719976945,12628.95134590999,183.15958866000437,54426.21793656001 2024-07-03,03:22:27.000,185,11064563,-795,0,1719976946,12628.991763769991,183.13139213999966,54426.18998808 2024-07-03,03:22:28.000,185,11064591,-795,0,1719976947,12629.01870901,183.14549039999838,54426.301782 2024-07-03,03:22:29.000,185,11064579,-795,0,1719976948,12628.99850008,183.15958866000437,54426.38562744001 2024-07-03,03:22:30.000,185,11064550,-795,0,1719976949,12629.045654249996,183.15958866000437,54426.43453728001 2024-07-03,03:22:31.000,185,11064553,-795,0,1719976950,12629.032181629991,183.18073605000245,54426.42755016 2024-07-03,03:22:32.000,185,11064525,-795,0,1719976951,12628.964818529996,183.16663779000373,54426.28780776001 2024-07-03,03:22:33.000,185,11064501,-795,0,1719976952,12628.944609599996,183.18073605000245,54426.36466608001 2024-07-03,03:22:34.000,185,11064556,-795,0,1719976953,12628.97155483999,183.1736869200031,54426.37864032 2024-07-03,03:22:35.000,185,11064575,-795,0,1719976954,12629.005236389996,183.15253952999774,54426.441524400005 2024-07-03,03:22:36.000,185,11064591,-795,0,1719976955,12628.93113697999,183.15958866000437,54426.343704720006 2024-07-03,03:22:37.000,185,11064587,-795,0,1719976956,12628.93787329,183.1736869200031,54426.3716532 2024-07-03,03:22:38.000,185,11064591,-795,0,1719976957,12628.97155483999,183.15958866000437,54426.441524400005 2024-07-03,03:22:39.000,185,11064591,-795,0,1719976958,12629.025445319996,183.1736869200031,54426.4065888 2024-07-03,03:22:40.000,185,11064571,-795,0,1719976959,12628.97829115,183.15958866000437,54426.39960168 2024-07-03,03:22:41.000,185,11064640,-795,0,1719976960,12628.91092804999,183.1736869200031,54426.24588504001 2024-07-03,03:22:42.000,185,11064514,-795,0,1719976961,12628.93113697999,183.15958866000437,54426.23889792 2024-07-03,03:22:43.000,185,11064600,-795,0,1719976962,12628.964818529996,183.18073605000245,54426.322743360004 2024-07-03,03:22:44.000,185,11064574,-795,0,1719976963,12628.95808222,183.14549039999838,54426.322743360004 2024-07-03,03:22:45.000,185,11064549,-795,0,1719976964,12628.93787329,183.13844126999902,54426.3716532 2024-07-03,03:22:46.000,185,11064588,-795,0,1719976965,12628.97829115,183.11024475000158,54426.33671760001 2024-07-03,03:22:47.000,185,11064598,-795,0,1719976966,12628.89745543,183.13139213999966,54426.301782 2024-07-03,03:22:48.000,185,11064560,-795,0,1719976967,12628.95808222,183.1243430100003,54426.322743360004 2024-07-03,03:22:49.000,185,11064576,-795,0,1719976968,12628.93787329,183.08204823000415,54426.28780776001 2024-07-03,03:22:50.000,185,11064612,-795,0,1719976969,12628.91766436,183.11729388000094,54426.28082064 2024-07-03,03:22:51.000,185,11064574,-795,0,1719976970,12628.863773879995,183.08204823000415,54426.20396232 2024-07-03,03:22:52.000,185,11064513,-795,0,1719976971,12628.87051018999,183.0609008399988,54426.08518128 2024-07-03,03:22:53.000,185,11064556,-795,0,1719976972,12628.93113697999,183.05385170999944,54426.1620396 2024-07-03,03:22:54.000,185,11064611,-795,0,1719976973,12628.89071911999,183.03270432000136,54426.14806536001 2024-07-03,03:22:55.000,185,11064590,-795,0,1719976974,12628.93113697999,183.09614649000287,54426.21094944 2024-07-03,03:22:56.000,185,11064542,-795,0,1719976975,12628.83682864,183.0890973600035,54425.98037448001 2024-07-03,03:22:57.000,185,11064537,-795,0,1719976976,12628.87051018999,183.08204823000415,54426.07120704 2024-07-03,03:22:58.000,185,11064571,-795,0,1719976977,12628.89745543,183.11024475000158,54426.13409112 2024-07-03,03:22:59.000,185,11064593,-795,0,1719976978,12628.79641078,183.04680258000008,54426.01531008 2024-07-03,03:23:00.000,185,11064601,-795,0,1719976979,12628.91766436,183.15958866000437,54426.12710400001 2024-07-03,03:23:01.000,185,11064555,-795,0,1719976980,12628.8772465,183.10319562000223,54426.12011688001 2024-07-03,03:23:02.000,185,11064567,-795,0,1719976981,12628.924400669996,183.05385170999944,54426.06421992 2024-07-03,03:23:03.000,185,11064572,-795,0,1719976982,12628.8772465,183.11729388000094,54426.01531008 2024-07-03,03:23:04.000,185,11064563,-795,0,1719976983,12628.93113697999,183.01860606000264,54426.12011688001 2024-07-03,03:23:05.000,185,11064578,-795,0,1719976984,12628.93787329,183.13139213999966,54426.02928432001 2024-07-03,03:23:06.000,185,11064597,-795,0,1719976985,12628.863773879995,183.08204823000415,54425.99434872 2024-07-03,03:23:07.000,185,11064578,-795,0,1719976986,12628.87051018999,183.09614649000287,54426.0222972 2024-07-03,03:23:08.000,185,11064582,-795,0,1719976987,12628.87051018999,183.15958866000437,54426.02928432001 2024-07-03,03:23:09.000,185,11064587,-795,0,1719976988,12628.863773879995,183.0890973600035,54426.224923680005 2024-07-03,03:23:10.000,185,11064562,-795,0,1719976989,12628.964818529996,183.16663779000373,54426.25287216 2024-07-03,03:23:11.000,185,11064594,-795,0,1719976990,12628.904191739995,183.14549039999838,54426.23889792 2024-07-03,03:23:12.000,185,11064509,-795,0,1719976991,12628.89745543,183.10319562000223,54426.106142640005 2024-07-03,03:23:13.000,185,11064515,-795,0,1719976992,12628.89071911999,183.18073605000245,54426.18300096 2024-07-03,03:23:14.000,185,11064560,-475,0,1719976993,12628.83682864,183.09614649000287,54426.273833520005 2024-07-03,03:23:15.000,185,11064542,-795,0,1719976994,12628.91092804999,183.18073605000245,54426.23889792 2024-07-03,03:23:16.000,185,11064548,-795,0,1719976995,12628.77620185,183.15958866000437,54426.12710400001 2024-07-03,03:23:17.000,185,11064571,-795,0,1719976996,12628.79641078,183.1877851800018,54426.14806536001 2024-07-03,03:23:18.000,185,11064571,-795,0,1719976997,12628.843564949995,183.15253952999774,54426.26684640001 2024-07-03,03:23:19.000,185,11064593,-795,0,1719976998,12628.83009232999,183.15958866000437,54426.23889792 2024-07-03,03:23:20.000,185,11064526,-795,0,1719976999,12628.85030125999,183.1877851800018,54426.19697520001 2024-07-03,03:23:21.000,185,11064519,-795,0,1719977000,12628.73578399,183.1243430100003,54426.04325856 2024-07-03,03:23:22.000,185,11064537,-795,0,1719977001,12628.782938159995,183.1736869200031,54426.12710400001 2024-07-03,03:23:23.000,185,11064584,-795,0,1719977002,12628.782938159995,183.11729388000094,54426.14107824 2024-07-03,03:23:24.000,185,11064613,-795,0,1719977003,12628.74925660999,183.13844126999902,54426.07819416001 2024-07-03,03:23:25.000,185,11064598,-795,0,1719977004,12628.71557506,183.15253952999774,54426.04325856 2024-07-03,03:23:26.000,185,11064616,-795,0,1719977005,12628.72904767999,183.11729388000094,54426.06421992 2024-07-03,03:23:27.000,185,11064568,-795,0,1719977006,12628.74925660999,183.11729388000094,54426.16902672001 2024-07-03,03:23:28.000,185,11064533,-795,0,1719977007,12628.74925660999,183.08204823000415,54426.08518128 2024-07-03,03:23:29.000,185,11064533,-795,0,1719977008,12628.71557506,183.0890973600035,54426.0222972 2024-07-03,03:23:30.000,185,11064557,-795,0,1719977009,12628.722311369995,183.0609008399988,54426.02928432001 2024-07-03,03:23:31.000,185,11064572,-795,0,1719977010,12628.66842088999,183.04680258000008,54425.89652904 2024-07-03,03:23:32.000,185,11064541,-795,0,1719977011,12628.68862981999,183.10319562000223,54425.91050328001 2024-07-03,03:23:33.000,185,11064509,-795,0,1719977012,12628.702102439995,183.0609008399988,54425.987361600004 2024-07-03,03:23:34.000,185,11064550,-795,0,1719977013,12628.71557506,183.04680258000008,54425.938451760005 2024-07-03,03:23:35.000,185,11064569,-795,0,1719977014,12628.69536613,183.03270432000136,54425.93146464001 2024-07-03,03:23:36.000,185,11064499,-795,0,1719977015,12628.65494827,183.01155693000328,54425.81268360001 2024-07-03,03:23:37.000,185,11064511,-795,0,1719977016,12628.66842088999,183.00450780000392,54425.89652904 2024-07-03,03:23:38.000,185,11064559,-795,0,1719977017,12628.681893509995,182.9622130200005,54425.79870936 2024-07-03,03:23:39.000,185,11064552,-795,0,1719977018,12628.702102439995,182.99745867000456,54425.86858056 2024-07-03,03:23:40.000,185,11064563,-795,0,1719977019,12628.722311369995,182.96926214999985,54425.87556768 2024-07-03,03:23:41.000,185,11064554,-795,0,1719977020,12628.681893509995,182.96926214999985,54425.80569648 2024-07-03,03:23:42.000,185,11064539,-795,0,1719977021,12628.742520299995,182.99745867000456,54425.819670720004 2024-07-03,03:23:43.000,185,11064566,-795,0,1719977022,12628.73578399,182.9269673700037,54425.88255480001 2024-07-03,03:23:44.000,185,11064576,-795,0,1719977023,12628.74925660999,182.9410656300024,54425.82665784 2024-07-03,03:23:45.000,185,11064597,-795,0,1719977024,12628.75599292,182.99040953999793,54425.83364496001 2024-07-03,03:23:46.000,185,11064600,-795,0,1719977025,12628.702102439995,182.9622130200005,54425.7078768 2024-07-03,03:23:47.000,185,11064561,-795,0,1719977026,12628.70883874999,182.99040953999793,54425.721851040005 2024-07-03,03:23:48.000,185,11064588,-795,0,1719977027,12628.75599292,182.98336040999857,54425.840632080006 2024-07-03,03:23:49.000,185,11064534,-795,0,1719977028,12628.78967446999,182.9622130200005,54425.90351616 2024-07-03,03:23:50.000,185,11064542,-795,0,1719977029,12628.803147089995,183.00450780000392,54425.92447752 2024-07-03,03:23:51.000,185,11064579,-795,0,1719977030,12628.80988339999,182.99040953999793,54425.87556768 2024-07-03,03:23:52.000,185,11064511,-795,0,1719977031,12628.823356019995,183.01155693000328,54425.82665784 2024-07-03,03:23:53.000,185,11064520,-795,0,1719977032,12628.83682864,183.05385170999944,54425.87556768 2024-07-03,03:23:54.000,185,11064574,-795,0,1719977033,12628.85030125999,183.03270432000136,54425.86858056 2024-07-03,03:23:55.000,185,11064567,-795,0,1719977034,12628.89745543,183.0749991000048,54425.91050328001 2024-07-03,03:23:56.000,185,11064594,-795,0,1719977035,12628.79641078,183.05385170999944,54425.75678664 2024-07-03,03:23:57.000,185,11064532,-795,0,1719977036,12628.83009232999,183.08204823000415,54425.81268360001 2024-07-03,03:23:58.000,185,11064555,-795,0,1719977037,12628.85030125999,183.09614649000287,54425.82665784 2024-07-03,03:23:59.000,185,11064559,-795,0,1719977038,12628.83009232999,183.0890973600035,54425.777748 2024-07-03,03:24:00.000,185,11064559,-795,0,1719977039,12628.69536613,183.06794996999815,54425.4633276 2024-07-03,03:24:01.000,185,11064587,-795,0,1719977040,12628.73578399,182.99745867000456,54425.49127608 2024-07-03,03:24:02.000,185,11064562,-795,0,1719977041,12628.83009232999,182.95516389000113,54425.5331988 2024-07-03,03:24:03.000,185,11064539,-795,0,1719977042,12628.91766436,183.03975345000072,54425.79172224001 2024-07-03,03:24:04.000,185,11064558,-795,0,1719977043,12628.863773879995,183.0609008399988,54425.76377376001 2024-07-03,03:24:05.000,185,11064575,-795,0,1719977044,12628.843564949995,183.11024475000158,54425.79870936 2024-07-03,03:24:06.000,185,11064546,-795,0,1719977045,12628.823356019995,183.16663779000373,54425.76377376001 2024-07-03,03:24:07.000,185,11064535,-795,0,1719977046,12628.87051018999,183.09614649000287,54425.86858056 2024-07-03,03:24:08.000,185,11064498,-795,0,1719977047,12628.803147089995,183.11024475000158,54425.79870936 2024-07-03,03:24:09.000,185,11064565,-795,0,1719977048,12628.83009232999,183.08204823000415,54425.819670720004 2024-07-03,03:24:10.000,185,11064551,-795,0,1719977049,12628.78967446999,183.1243430100003,54425.72883816 2024-07-03,03:24:11.000,185,11064570,-795,0,1719977050,12628.76946553999,183.09614649000287,54425.70088968 2024-07-03,03:24:12.000,185,11064581,-795,0,1719977051,12628.77620185,183.10319562000223,54425.721851040005 2024-07-03,03:24:13.000,185,11064578,-795,0,1719977052,12628.85703757,183.11024475000158,54425.80569648 2024-07-03,03:24:14.000,185,11064556,-795,0,1719977053,12628.843564949995,183.0890973600035,54425.74281240001 2024-07-03,03:24:15.000,185,11064543,-795,0,1719977054,12628.803147089995,183.0609008399988,54425.7078768 2024-07-03,03:24:16.000,185,11064453,-795,0,1719977055,12628.69536613,183.09614649000287,54425.54018592 2024-07-03,03:24:17.000,185,11064524,-795,0,1719977056,12628.762729229995,183.05385170999944,54425.63101848 2024-07-03,03:24:18.000,185,11064531,-795,0,1719977057,12628.79641078,183.08204823000415,54425.65896696 2024-07-03,03:24:19.000,185,11064583,-795,0,1719977058,12628.77620185,183.04680258000008,54425.62403136001 2024-07-03,03:24:20.000,185,11064564,-795,0,1719977059,12628.72904767999,183.0749991000048,54425.62403136001 2024-07-03,03:24:21.000,185,11064527,-795,0,1719977060,12628.722311369995,183.05385170999944,54425.59608288001 2024-07-03,03:24:22.000,185,11064554,-795,0,1719977061,12628.66842088999,183.0609008399988,54425.61005712 2024-07-03,03:24:23.000,185,11064563,-795,0,1719977062,12628.77620185,182.99040953999793,54425.67992832 2024-07-03,03:24:24.000,185,11064522,-795,0,1719977063,12628.72904767999,182.99040953999793,54425.59608288001 2024-07-03,03:24:25.000,185,11064566,-795,0,1719977064,12628.702102439995,182.9622130200005,54425.59608288001 2024-07-03,03:24:26.000,185,11064558,-795,0,1719977065,12628.69536613,182.98336040999857,54425.62403136001 2024-07-03,03:24:27.000,185,11064565,-795,0,1719977066,12628.661684579994,182.91991824000434,54425.44935336001 2024-07-03,03:24:28.000,185,11064529,-795,0,1719977067,12628.69536613,182.9622130200005,54425.603070000005 2024-07-03,03:24:29.000,185,11064548,-795,0,1719977068,12628.78967446999,182.9269673700037,54425.69390256001 2024-07-03,03:24:30.000,185,11064576,-795,0,1719977069,12628.762729229995,182.9269673700037,54425.68691544 2024-07-03,03:24:31.000,185,11064573,-795,0,1719977070,12628.80988339999,182.91991824000434,54425.67992832 2024-07-03,03:24:32.000,185,11064505,-795,0,1719977071,12628.78967446999,182.96926214999985,54425.5331988 2024-07-03,03:24:33.000,185,11064529,-795,0,1719977072,12628.823356019995,182.94811476000177,54425.67992832 2024-07-03,03:24:34.000,185,11064564,-795,0,1719977073,12628.78967446999,182.9410656300024,54425.651979840004 2024-07-03,03:24:35.000,185,11064547,-795,0,1719977074,12628.87051018999,182.9269673700037,54425.71486392001 2024-07-03,03:24:36.000,185,11064585,-795,0,1719977075,12628.83009232999,182.95516389000113,54425.75678664 2024-07-03,03:24:37.000,185,11064581,-795,0,1719977076,12628.83009232999,182.9410656300024,54425.721851040005 2024-07-03,03:24:38.000,185,11064560,-795,0,1719977077,12628.83009232999,182.9622130200005,54425.67992832 2024-07-03,03:24:39.000,185,11064575,-795,0,1719977078,12628.91092804999,182.98336040999857,54425.74979952 2024-07-03,03:24:40.000,185,11064537,-795,0,1719977079,12628.83682864,183.01155693000328,54425.67992832 2024-07-03,03:24:41.000,185,11064553,-795,0,1719977080,12628.803147089995,183.01860606000264,54425.5331988 2024-07-03,03:24:42.000,185,11064553,-795,0,1719977081,12628.83009232999,183.10319562000223,54425.52621168001 2024-07-03,03:24:43.000,185,11064580,-795,0,1719977082,12628.73578399,183.16663779000373,54425.3235852 2024-07-03,03:24:44.000,185,11064536,-795,0,1719977083,12628.843564949995,183.26532561000204,54425.54018592 2024-07-03,03:24:45.000,185,11064572,-795,0,1719977084,12628.89071911999,183.29352212999947,54425.5331988 2024-07-03,03:24:46.000,185,11064561,-795,0,1719977085,12628.87051018999,183.3217186500042,54425.45634048001 2024-07-03,03:24:47.000,185,11064573,-795,0,1719977086,12628.924400669996,183.23007995999797,54425.42140488 2024-07-03,03:24:48.000,185,11064573,-795,0,1719977087,12628.91766436,183.09614649000287,54425.484288960004 2024-07-03,03:24:49.000,185,11064538,-795,0,1719977088,12628.944609599996,182.9622130200005,54425.52621168001 2024-07-03,03:24:50.000,185,11064599,-795,0,1719977089,12628.904191739995,182.89877084999898,54425.59608288001 2024-07-03,03:24:51.000,185,11064602,-795,0,1719977090,12628.83682864,182.87057433000155,54425.52621168001 2024-07-03,03:24:52.000,185,11064587,-795,0,1719977091,12628.78967446999,182.8776234600009,54425.61005712 2024-07-03,03:24:53.000,185,11064572,-795,0,1719977092,12628.823356019995,182.89877084999898,54425.74979952 2024-07-03,03:24:54.000,185,11064545,-795,0,1719977093,12628.81661971,182.95516389000113,54425.75678664 2024-07-03,03:24:55.000,185,11064621,-795,0,1719977094,12628.803147089995,182.96926214999985,54425.68691544 2024-07-03,03:24:56.000,185,11064561,-795,0,1719977095,12628.76946553999,182.9622130200005,54425.5681344 2024-07-03,03:24:57.000,185,11064570,-795,0,1719977096,12628.77620185,182.96926214999985,54425.58909576 2024-07-03,03:24:58.000,185,11064546,-795,0,1719977097,12628.742520299995,182.99040953999793,54425.64499272001 2024-07-03,03:24:59.000,185,11064540,-795,0,1719977098,12628.79641078,182.9763112799992,54425.63101848 2024-07-03,03:25:00.000,185,11064561,-795,0,1719977099,12628.762729229995,182.9763112799992,54425.68691544 2024-07-03,03:25:01.000,185,11064553,-795,0,1719977100,12628.722311369995,182.98336040999857,54425.40743064001 2024-07-03,03:25:02.000,185,11064533,-795,0,1719977101,12628.71557506,182.9763112799992,54425.484288960004 2024-07-03,03:25:03.000,185,11064594,-795,0,1719977102,12628.83009232999,182.9269673700037,54425.71486392001 2024-07-03,03:25:04.000,185,11064525,-795,0,1719977103,12628.78967446999,182.96926214999985,54425.74979952 2024-07-03,03:25:05.000,185,11064584,-795,0,1719977104,12628.79641078,182.93401650000305,54425.62403136001 2024-07-03,03:25:06.000,185,11064554,-795,0,1719977105,12628.77620185,182.9269673700037,54425.58210864 2024-07-03,03:25:07.000,185,11064568,-795,0,1719977106,12628.79641078,182.91991824000434,54425.5331988 2024-07-03,03:25:08.000,185,11064588,-795,0,1719977107,12628.81661971,182.93401650000305,54425.74281240001 2024-07-03,03:25:09.000,185,11064552,-795,0,1719977108,12628.883982809995,182.9269673700037,54425.7078768 2024-07-03,03:25:10.000,185,11064527,-795,0,1719977109,12628.87051018999,182.9128691099977,54425.73582528 2024-07-03,03:25:11.000,185,11064587,-795,0,1719977110,12628.91766436,182.93401650000305,54425.73582528 2024-07-03,03:25:12.000,185,11064575,-795,0,1719977111,12628.85030125999,182.91991824000434,54425.62403136001 2024-07-03,03:25:13.000,185,11064523,-795,0,1719977112,12628.87051018999,182.88467259000026,54425.66595408001 2024-07-03,03:25:14.000,185,11064565,-795,0,1719977113,12628.924400669996,182.88467259000026,54425.75678664 2024-07-03,03:25:15.000,185,11064573,-795,0,1719977114,12628.985027459996,182.89877084999898,54425.72883816 2024-07-03,03:25:16.000,185,11064583,-795,0,1719977115,12628.93787329,182.9128691099977,54425.73582528 2024-07-03,03:25:17.000,185,11064542,-795,0,1719977116,12628.95134590999,182.89172171999962,54425.73582528 2024-07-03,03:25:18.000,185,11064570,-795,0,1719977117,12629.011972699991,182.90581997999834,54425.79870936 2024-07-03,03:25:19.000,185,11064583,-795,0,1719977118,12629.03891794,182.91991824000434,54425.79172224001 2024-07-03,03:25:20.000,185,11064559,-795,0,1719977119,12629.045654249996,182.93401650000305,54425.72883816 2024-07-03,03:25:21.000,185,11064562,-795,0,1719977120,12628.97829115,182.95516389000113,54425.66595408001 2024-07-03,03:25:22.000,185,11064539,-795,0,1719977121,12628.985027459996,182.9410656300024,54425.62403136001 2024-07-03,03:25:23.000,185,11064580,-795,0,1719977122,12629.01870901,182.98336040999857,54425.65896696 2024-07-03,03:25:24.000,185,11064565,-795,0,1719977123,12629.025445319996,182.9763112799992,54425.71486392001 2024-07-03,03:25:25.000,185,11064519,-795,0,1719977124,12629.005236389996,183.03975345000072,54425.61704424001 2024-07-03,03:25:26.000,185,11064614,-795,0,1719977125,12628.964818529996,183.01155693000328,54425.58210864 2024-07-03,03:25:27.000,185,11064547,-795,0,1719977126,12629.011972699991,183.03270432000136,54425.67992832 2024-07-03,03:25:28.000,185,11064568,-795,0,1719977127,12628.964818529996,182.9269673700037,54425.6380056 2024-07-03,03:25:29.000,185,11064570,-795,0,1719977128,12628.985027459996,182.82827954999811,54425.58909576 2024-07-03,03:25:30.000,185,11064578,-795,0,1719977129,12629.045654249996,182.77188651000324,54425.63101848 2024-07-03,03:25:31.000,185,11064596,-795,0,1719977130,12629.059126870001,182.73664085999917,54425.58210864 2024-07-03,03:25:32.000,185,11064584,-795,0,1719977131,12629.059126870001,182.7507391199979,54425.65896696 2024-07-03,03:25:33.000,185,11064596,-795,0,1719977132,12629.119753660001,182.79303390000132,54425.73582528 2024-07-03,03:25:34.000,185,11064563,-795,0,1719977133,12629.119753660001,182.80008303000068,54425.76377376001 2024-07-03,03:25:35.000,185,11064628,-795,0,1719977134,12629.160171520001,182.85647607000283,54425.69390256001 2024-07-03,03:25:36.000,185,11064586,-795,0,1719977135,12629.086072109996,182.82827954999811,54425.51223744 2024-07-03,03:25:37.000,185,11064576,-795,0,1719977136,12629.079335800001,182.82827954999811,54425.5331988 2024-07-03,03:25:38.000,185,11064547,-795,0,1719977137,12629.113017349991,182.83532868000475,54425.61005712 2024-07-03,03:25:39.000,185,11064554,-795,0,1719977138,12629.092808419991,182.83532868000475,54425.58210864 2024-07-03,03:25:40.000,185,11064554,-795,0,1719977139,12629.065863179996,182.8423778100041,54425.6380056 2024-07-03,03:25:41.000,185,11064622,-795,0,1719977140,12629.025445319996,182.8635252000022,54425.5681344 2024-07-03,03:25:42.000,185,11064555,-795,0,1719977141,12629.079335800001,182.89877084999898,54425.62403136001 2024-07-03,03:25:43.000,185,11064578,-795,0,1719977142,12629.052390559991,182.9269673700037,54425.54717304001 2024-07-03,03:25:44.000,185,11064530,-795,0,1719977143,12629.106281039996,182.88467259000026,54425.65896696 2024-07-03,03:25:45.000,185,11064556,-795,0,1719977144,12629.079335800001,182.89172171999962,54425.6380056 2024-07-03,03:25:46.000,185,11064533,-795,0,1719977145,12629.133226279992,182.87057433000155,54425.67992832 2024-07-03,03:25:47.000,185,11064579,-795,0,1719977146,12629.086072109996,182.89877084999898,54425.58210864 2024-07-03,03:25:48.000,185,11064572,-795,0,1719977147,12629.079335800001,182.8776234600009,54425.54717304001 2024-07-03,03:25:49.000,185,11064515,-795,0,1719977148,12629.153435209992,182.87057433000155,54425.66595408001 2024-07-03,03:25:50.000,185,11064540,-795,0,1719977149,12629.187116759997,182.8776234600009,54425.70088968 2024-07-03,03:25:51.000,185,11064565,-795,0,1719977150,12629.166907829996,182.84942694000347,54425.75678664 2024-07-03,03:25:52.000,185,11064553,-795,0,1719977151,12629.193853069992,182.8141812899994,54425.603070000005 2024-07-03,03:25:53.000,185,11064557,-795,0,1719977152,12629.173644139992,182.82827954999811,54425.651979840004 2024-07-03,03:25:54.000,185,11064500,-795,0,1719977153,12629.139962590001,182.8141812899994,54425.51922456 2024-07-03,03:25:55.000,185,11064607,-795,0,1719977154,12629.220798310002,182.84942694000347,54425.6380056 2024-07-03,03:25:56.000,185,11064603,-795,0,1719977155,12629.241007240002,182.8141812899994,54425.79172224001 2024-07-03,03:25:57.000,185,11064587,-795,0,1719977156,12629.227534619997,182.8423778100041,54425.71486392001 2024-07-03,03:25:58.000,185,11064573,-795,0,1719977157,12629.200589380001,182.8423778100041,54425.73582528 2024-07-03,03:25:59.000,185,11064534,-795,0,1719977158,12629.254479859992,182.78598477000196,54425.8476192 2024-07-03,03:26:00.000,185,11064572,-795,0,1719977159,12629.254479859992,182.80713216000004,54425.79172224001 2024-07-03,03:26:01.000,185,11064581,-795,0,1719977160,12629.214061999992,182.77188651000324,54425.65896696 2024-07-03,03:26:02.000,185,11064569,-795,0,1719977161,12629.193853069992,182.75778825000452,54425.62403136001 2024-07-03,03:26:03.000,185,11064567,-795,0,1719977162,12629.214061999992,182.77188651000324,54425.57512152001 2024-07-03,03:26:04.000,185,11064556,-795,0,1719977163,12629.247743549997,182.68729695000366,54425.75678664 2024-07-03,03:26:05.000,185,11064588,-795,0,1719977164,12629.274688789992,182.75778825000452,54425.71486392001 2024-07-03,03:26:06.000,185,11064551,-795,0,1719977165,12629.227534619997,182.74368998999853,54425.72883816 2024-07-03,03:26:07.000,185,11064585,-795,0,1719977166,12629.274688789992,182.73664085999917,54425.80569648 2024-07-03,03:26:08.000,185,11064514,-795,0,1719977167,12629.227534619997,182.76483738000388,54425.80569648 2024-07-03,03:26:09.000,185,11064583,-795,0,1719977168,12629.173644139992,182.72254260000045,54425.721851040005 2024-07-03,03:26:10.000,185,11064577,-795,0,1719977169,12629.254479859992,182.7507391199979,54425.64499272001 2024-07-03,03:26:11.000,185,11064580,-795,0,1719977170,12629.207325689997,182.76483738000388,54425.603070000005 2024-07-03,03:26:12.000,185,11064559,-795,0,1719977171,12629.200589380001,182.72254260000045,54425.6380056 2024-07-03,03:26:13.000,185,11064585,-795,0,1719977172,12629.227534619997,182.79303390000132,54425.672941200006 2024-07-03,03:26:14.000,185,11064609,-795,0,1719977173,12629.241007240002,182.69434608000302,54425.74281240001 2024-07-03,03:26:15.000,185,11064574,-795,0,1719977174,12629.267952479997,182.68729695000366,54425.73582528 2024-07-03,03:26:16.000,185,11064573,-795,0,1719977175,12629.234270929992,182.7154934700011,54425.672941200006 2024-07-03,03:26:17.000,185,11064553,-795,0,1719977176,12629.207325689997,182.69434608000302,54425.54717304001 2024-07-03,03:26:18.000,185,11064568,-795,0,1719977177,12629.227534619997,182.74368998999853,54425.5331988 2024-07-03,03:26:19.000,185,11064534,-795,0,1719977178,12629.227534619997,182.70139521000237,54425.49826320001 2024-07-03,03:26:20.000,185,11064554,-795,0,1719977179,12629.220798310002,182.7295917299998,54425.54717304001 2024-07-03,03:26:21.000,185,11064601,-795,0,1719977180,12629.207325689997,182.78598477000196,54425.5331988 2024-07-03,03:26:22.000,185,11064583,-795,0,1719977181,12629.220798310002,182.68729695000366,54425.51922456 2024-07-03,03:26:23.000,185,11064554,-795,0,1719977182,12629.234270929992,182.77188651000324,54425.47730184001 2024-07-03,03:26:24.000,185,11064595,-795,0,1719977183,12629.234270929992,182.74368998999853,54425.58210864 2024-07-03,03:26:25.000,185,11064560,-795,0,1719977184,12629.234270929992,182.7507391199979,54425.52621168001 2024-07-03,03:26:26.000,185,11064596,-795,0,1719977185,12629.241007240002,182.75778825000452,54425.56114728 2024-07-03,03:26:27.000,185,11064580,-795,0,1719977186,12629.227534619997,182.7507391199979,54425.37249504 2024-07-03,03:26:28.000,185,11064551,-795,0,1719977187,12629.214061999992,182.77188651000324,54425.41441776 2024-07-03,03:26:29.000,185,11064598,-795,0,1719977188,12629.294897719992,182.73664085999917,54425.49127608 2024-07-03,03:26:30.000,185,11064583,-795,0,1719977189,12629.301634030002,182.7295917299998,54425.54018592 2024-07-03,03:26:31.000,185,11064576,-795,0,1719977190,12629.301634030002,182.78598477000196,54425.49127608 2024-07-03,03:26:32.000,185,11064499,-795,0,1719977191,12629.227534619997,182.73664085999917,54425.41441776 2024-07-03,03:26:33.000,185,11064534,-795,0,1719977192,12629.261216170002,182.70139521000237,54425.44935336001 2024-07-03,03:26:34.000,185,11064546,-795,0,1719977193,12629.261216170002,182.74368998999853,54425.44236624 2024-07-03,03:26:35.000,185,11064526,-795,0,1719977194,12629.274688789992,182.70844434000173,54425.42839200001 2024-07-03,03:26:36.000,185,11064570,-795,0,1719977195,12629.267952479997,182.72254260000045,54425.435379120005 2024-07-03,03:26:37.000,185,11064546,-795,0,1719977196,12629.267952479997,182.72254260000045,54425.4633276 2024-07-03,03:26:38.000,185,11064591,-795,0,1719977197,12629.328579269997,182.72254260000045,54425.62403136001 2024-07-03,03:26:39.000,185,11064584,-795,0,1719977198,12629.321842960002,182.70844434000173,54425.603070000005 2024-07-03,03:26:40.000,185,11064564,-795,0,1719977199,12629.281425100002,182.70139521000237,54425.57512152001 2024-07-03,03:26:41.000,185,11064568,-795,0,1719977200,12629.234270929992,182.72254260000045,54425.4633276 2024-07-03,03:26:42.000,185,11064512,-795,0,1719977201,12629.227534619997,182.7154934700011,54425.40743064001 2024-07-03,03:26:43.000,185,11064565,-795,0,1719977202,12629.254479859992,182.6802478200043,54425.49826320001 2024-07-03,03:26:44.000,185,11064574,-795,0,1719977203,12629.247743549997,182.70844434000173,54425.505250320006 2024-07-03,03:26:45.000,185,11064542,-795,0,1719977204,12629.247743549997,182.70844434000173,54425.554160160005 2024-07-03,03:26:46.000,185,11064594,-795,0,1719977205,12629.220798310002,182.65910042999894,54425.47730184001 2024-07-03,03:26:47.000,185,11064538,-795,0,1719977206,12629.200589380001,182.6661495599983,54425.5331988 2024-07-03,03:26:48.000,185,11064537,-795,0,1719977207,12629.227534619997,182.65910042999894,54425.554160160005 2024-07-03,03:26:49.000,185,11064557,-795,0,1719977208,12629.180380450001,182.65910042999894,54425.435379120005 2024-07-03,03:26:50.000,185,11064559,-795,0,1719977209,12629.214061999992,182.63795304000087,54425.47730184001 2024-07-03,03:26:51.000,185,11064539,-795,0,1719977210,12629.173644139992,182.65910042999894,54425.41441776 2024-07-03,03:26:52.000,185,11064555,-795,0,1719977211,12629.153435209992,182.65205129999958,54425.42839200001 2024-07-03,03:26:53.000,185,11064564,-795,0,1719977212,12629.234270929992,182.64500217000023,54425.51223744 2024-07-03,03:26:54.000,185,11064543,-795,0,1719977213,12629.254479859992,182.62385478000215,54425.56114728 2024-07-03,03:26:55.000,185,11064547,-795,0,1719977214,12629.220798310002,182.5956582600047,54425.5331988 2024-07-03,03:26:56.000,185,11064549,-795,0,1719977215,12629.193853069992,182.65205129999958,54425.3934564 2024-07-03,03:26:57.000,185,11064557,-795,0,1719977216,12629.200589380001,182.60975652000343,54425.42140488 2024-07-03,03:26:58.000,185,11064558,-795,0,1719977217,12629.214061999992,182.60270739000407,54425.40044352 2024-07-03,03:26:59.000,185,11064521,-795,0,1719977218,12629.166907829996,182.56041261000064,54425.40743064001 2024-07-03,03:27:00.000,185,11064605,-795,0,1719977219,12629.187116759997,182.56041261000064,54425.44935336001 2024-07-03,03:27:01.000,185,11064570,-795,0,1719977220,12629.187116759997,182.58155999999872,54425.386469280005 2024-07-03,03:27:02.000,185,11064570,-795,0,1719977221,12629.180380450001,182.5322160900032,54425.37948216001 2024-07-03,03:27:03.000,185,11064577,-795,0,1719977222,12629.207325689997,182.58155999999872,54425.42140488 2024-07-03,03:27:04.000,185,11064553,-795,0,1719977223,12629.214061999992,182.51106869999785,54425.15589432 2024-07-03,03:27:05.000,185,11064597,-795,0,1719977224,12629.241007240002,182.5322160900032,54425.37249504 2024-07-03,03:27:06.000,185,11064592,-795,0,1719977225,12629.220798310002,182.5322160900032,54425.30262384 2024-07-03,03:27:07.000,185,11064569,-795,0,1719977226,12629.241007240002,182.51811783000448,54425.253714 2024-07-03,03:27:08.000,185,11064590,-795,0,1719977227,12629.254479859992,182.56746174,54425.42140488 2024-07-03,03:27:09.000,185,11064563,-795,0,1719977228,12629.355524509992,182.53926522000256,54425.435379120005 2024-07-03,03:27:10.000,185,11064582,-795,0,1719977229,12629.288161409997,182.5322160900032,54425.45634048001 2024-07-03,03:27:11.000,185,11064542,-795,0,1719977230,12629.321842960002,182.52516696000384,54425.40743064001 2024-07-03,03:27:12.000,185,11064565,-795,0,1719977231,12629.261216170002,182.55336348000128,54425.267688240005 2024-07-03,03:27:13.000,185,11064530,-795,0,1719977232,12629.294897719992,182.53926522000256,54425.30262384 2024-07-03,03:27:14.000,185,11064542,-795,0,1719977233,12629.335315579992,182.5040195699985,54425.34454656 2024-07-03,03:27:15.000,185,11064498,-795,0,1719977234,12629.328579269997,182.48992130999977,54425.36550792 2024-07-03,03:27:16.000,185,11064561,-795,0,1719977235,12629.321842960002,182.5040195699985,54425.28166248001 2024-07-03,03:27:17.000,185,11064562,-795,0,1719977236,12629.321842960002,182.49697043999913,54425.316598080004 2024-07-03,03:27:18.000,185,11064586,-795,0,1719977237,12629.389206059997,182.49697043999913,54425.484288960004 2024-07-03,03:27:19.000,185,11064545,-795,0,1719977238,12629.389206059997,182.53926522000256,54425.45634048001 2024-07-03,03:27:20.000,185,11064567,-795,0,1719977239,12629.348788199997,182.48992130999977,54425.484288960004 2024-07-03,03:27:21.000,185,11064592,-795,0,1719977240,12629.288161409997,182.55336348000128,54425.26070112001 2024-07-03,03:27:22.000,185,11064557,-795,0,1719977241,12629.328579269997,182.4828721800004,54425.3235852 2024-07-03,03:27:23.000,185,11064593,-795,0,1719977242,12629.335315579992,182.5040195699985,54425.23973976001 2024-07-03,03:27:24.000,185,11064587,-795,0,1719977243,12629.395942369993,182.47582305000105,54425.40044352 2024-07-03,03:27:25.000,185,11064594,-795,0,1719977244,12629.368997129997,182.53926522000256,54425.44935336001 2024-07-03,03:27:26.000,185,11064562,-795,0,1719977245,12629.362260820002,182.5322160900032,54425.37249504 2024-07-03,03:27:27.000,185,11064563,-795,0,1719977246,12629.382469750002,182.52516696000384,54425.35153368 2024-07-03,03:27:28.000,185,11064571,-795,0,1719977247,12629.321842960002,182.49697043999913,54425.267688240005 2024-07-03,03:27:29.000,185,11064596,-795,0,1719977248,12629.342051890002,182.52516696000384,54425.3235852 2024-07-03,03:27:30.000,185,11064528,-795,0,1719977249,12629.375733439992,182.47582305000105,54425.36550792 2024-07-03,03:27:31.000,185,11064579,-795,0,1719977250,12629.308370339997,182.51106869999785,54425.3235852 2024-07-03,03:27:32.000,185,11064567,-795,0,1719977251,12629.335315579992,182.51811783000448,54425.34454656 2024-07-03,03:27:33.000,185,11064548,-795,0,1719977252,12629.402678680002,182.5040195699985,54425.44236624 2024-07-03,03:27:34.000,185,11064580,-795,0,1719977253,12629.375733439992,182.46172479000234,54425.505250320006 2024-07-03,03:27:35.000,185,11064543,-795,0,1719977254,12629.362260820002,182.46172479000234,54425.47031472 2024-07-03,03:27:36.000,185,11064599,-795,0,1719977255,12629.355524509992,182.4687739200017,54425.44236624 2024-07-03,03:27:37.000,185,11064563,-795,0,1719977256,12629.328579269997,182.46172479000234,54425.30961096001 2024-07-03,03:27:38.000,185,11064584,-795,0,1719977257,12629.308370339997,182.4687739200017,54425.34454656 2024-07-03,03:27:39.000,185,11064541,-795,0,1719977258,12629.355524509992,182.46172479000234,54425.40044352 2024-07-03,03:27:40.000,185,11064600,-795,0,1719977259,12629.193853069992,182.4335282700049,54425.1838428 2024-07-03,03:27:41.000,185,11064573,-795,0,1719977260,12629.301634030002,182.4335282700049,54425.37948216001 2024-07-03,03:27:42.000,185,11064587,-795,0,1719977261,12629.308370339997,182.41238087999955,54425.44935336001 2024-07-03,03:27:43.000,185,11064592,-795,0,1719977262,12629.315106649992,182.41238087999955,54425.45634048001 2024-07-03,03:27:44.000,185,11064550,-795,0,1719977263,12629.308370339997,182.37713523000275,54425.41441776 2024-07-03,03:27:45.000,185,11064595,-795,0,1719977264,12629.274688789992,182.4053317500002,54425.30262384 2024-07-03,03:27:46.000,185,11064533,-795,0,1719977265,12629.281425100002,182.39828262000083,54425.267688240005 2024-07-03,03:27:47.000,185,11064561,-795,0,1719977266,12629.321842960002,182.39123349000147,54425.33057232001 2024-07-03,03:27:48.000,185,11064591,-795,0,1719977267,12629.321842960002,182.39828262000083,54425.337559440006 2024-07-03,03:27:49.000,185,11064546,-795,0,1719977268,12629.281425100002,182.3700861000034,54425.20480416 2024-07-03,03:27:50.000,185,11064577,-795,0,1719977269,12629.348788199997,182.3700861000034,54425.35153368 2024-07-03,03:27:51.000,185,11064571,-795,0,1719977270,12629.301634030002,182.36303697000403,54425.30961096001 2024-07-03,03:27:52.000,185,11064577,-795,0,1719977271,12629.288161409997,182.34893870999804,54425.14192008001 2024-07-03,03:27:53.000,185,11064595,-795,0,1719977272,12629.288161409997,182.35598784000467,54425.218778400005 2024-07-03,03:27:54.000,185,11064578,-795,0,1719977273,12629.301634030002,182.30664393000188,54425.26070112001 2024-07-03,03:27:55.000,185,11064584,-795,0,1719977274,12629.281425100002,182.30664393000188,54425.19082992001 2024-07-03,03:27:56.000,185,11064593,-795,0,1719977275,12629.241007240002,182.29959480000252,54425.13493296 2024-07-03,03:27:57.000,185,11064577,-795,0,1719977276,12629.274688789992,182.31369306000124,54425.14192008001 2024-07-03,03:27:58.000,185,11064575,-795,0,1719977277,12629.362260820002,182.2854965400038,54425.37249504 2024-07-03,03:27:59.000,185,11064562,-795,0,1719977278,12629.368997129997,182.29959480000252,54425.40044352 2024-07-03,03:28:00.000,185,11064553,-795,0,1719977279,12629.382469750002,182.29254567000316,54425.28864960001 2024-07-03,03:28:01.000,185,11064570,-795,0,1719977280,12629.315106649992,182.30664393000188,54425.17685568 2024-07-03,03:28:02.000,185,11064515,-795,0,1719977281,12629.328579269997,182.2854965400038,54425.22576552 2024-07-03,03:28:03.000,185,11064564,-795,0,1719977282,12629.429623919998,182.2854965400038,54425.33057232001 2024-07-03,03:28:04.000,185,11064558,-795,0,1719977283,12629.389206059997,182.30664393000188,54425.23973976001 2024-07-03,03:28:05.000,185,11064590,-795,0,1719977284,12629.328579269997,182.30664393000188,54425.06506176 2024-07-03,03:28:06.000,185,11064600,-795,0,1719977285,12629.389206059997,182.2854965400038,54425.24672688 2024-07-03,03:28:07.000,185,11064558,-795,0,1719977286,12629.416151299993,182.26434914999845,54425.27467536 2024-07-03,03:28:08.000,185,11064528,-795,0,1719977287,12629.409414989997,182.2573000199991,54425.24672688 2024-07-03,03:28:09.000,185,11064564,-795,0,1719977288,12629.368997129997,182.26434914999845,54425.23275264 2024-07-03,03:28:10.000,185,11064585,-795,0,1719977289,12629.416151299993,182.26434914999845,54425.23275264 2024-07-03,03:28:11.000,185,11064583,-795,0,1719977290,12629.368997129997,182.23615263000102,54425.16288144001 2024-07-03,03:28:12.000,185,11064592,-795,0,1719977291,12629.422887610002,182.2573000199991,54425.15589432 2024-07-03,03:28:13.000,185,11064561,-795,0,1719977292,12629.429623919998,182.23615263000102,54425.21179128001 2024-07-03,03:28:14.000,185,11064580,-795,0,1719977293,12629.409414989997,182.23615263000102,54425.20480416 2024-07-03,03:28:15.000,185,11064567,-795,0,1719977294,12629.382469750002,182.25025088999973,54425.17685568 2024-07-03,03:28:16.000,185,11064559,-795,0,1719977295,12629.348788199997,182.23615263000102,54425.06506176 2024-07-03,03:28:17.000,185,11064586,-795,0,1719977296,12629.321842960002,182.2573000199991,54425.01615192 2024-07-03,03:28:18.000,185,11064536,-795,0,1719977297,12629.315106649992,182.23615263000102,54425.06506176 2024-07-03,03:28:19.000,185,11064581,-795,0,1719977298,12629.335315579992,182.30664393000188,54425.12095872001 2024-07-03,03:28:20.000,185,11064575,-795,0,1719977299,12629.294897719992,182.2854965400038,54425.06506176 2024-07-03,03:28:21.000,185,11064506,-795,0,1719977300,12629.227534619997,182.29959480000252,54424.96724208 2024-07-03,03:28:22.000,185,11064537,-795,0,1719977301,12629.241007240002,182.2713982799978,54424.98820344 2024-07-03,03:28:23.000,185,11064532,-795,0,1719977302,12629.254479859992,182.2854965400038,54425.099997360005 2024-07-03,03:28:24.000,185,11064545,-795,0,1719977303,12629.274688789992,182.2713982799978,54425.02313904001 2024-07-03,03:28:25.000,185,11064583,-795,0,1719977304,12629.274688789992,182.23615263000102,54425.04410040001 2024-07-03,03:28:26.000,185,11064544,-795,0,1719977305,12629.160171520001,182.2854965400038,54424.92531936001 2024-07-03,03:28:27.000,185,11064565,-795,0,1719977306,12629.153435209992,182.2573000199991,54424.96025496 2024-07-03,03:28:28.000,185,11064580,-795,0,1719977307,12629.153435209992,182.2713982799978,54425.05807464 2024-07-03,03:28:29.000,185,11064571,-795,0,1719977308,12629.160171520001,182.2713982799978,54425.08602312 2024-07-03,03:28:30.000,185,11064593,-795,0,1719977309,12629.139962590001,182.25025088999973,54425.05807464 2024-07-03,03:28:31.000,185,11064574,-795,0,1719977310,12629.119753660001,182.24320176000037,54425.079036 2024-07-03,03:28:32.000,185,11064506,-795,0,1719977311,12629.03891794,182.25025088999973,54424.96724208 2024-07-03,03:28:33.000,185,11064553,-795,0,1719977312,12629.005236389996,182.26434914999845,54424.8694224 2024-07-03,03:28:34.000,185,11064510,-795,0,1719977313,12629.01870901,182.26434914999845,54424.87640952001 2024-07-03,03:28:35.000,185,11064564,-795,0,1719977314,12628.964818529996,182.23615263000102,54424.89737088 2024-07-03,03:28:36.000,185,11064533,-795,0,1719977315,12628.97829115,182.2220543700023,54425.02313904001 2024-07-03,03:28:37.000,185,11064540,-795,0,1719977316,12629.005236389996,182.2220543700023,54425.04410040001 2024-07-03,03:28:38.000,185,11064589,-795,0,1719977317,12628.985027459996,182.29254567000316,54425.01615192 2024-07-03,03:28:39.000,185,11064559,-795,0,1719977318,12628.991763769991,182.24320176000037,54425.02313904001 2024-07-03,03:28:40.000,185,11064548,-795,0,1719977319,12629.005236389996,182.29254567000316,54425.07204888001 2024-07-03,03:28:41.000,185,11064563,-795,0,1719977320,12628.97829115,182.2573000199991,54424.932306480005 2024-07-03,03:28:42.000,185,11064467,-795,0,1719977321,12629.005236389996,182.29959480000252,54424.97422920001 2024-07-03,03:28:43.000,185,11064578,-795,0,1719977322,12629.03891794,182.26434914999845,54425.06506176 2024-07-03,03:28:44.000,185,11064537,-795,0,1719977323,12629.01870901,182.2573000199991,54425.051087520005 2024-07-03,03:28:45.000,185,11064580,-795,0,1719977324,12629.079335800001,182.27844741000445,54424.99519056001 2024-07-03,03:28:46.000,185,11064569,-795,0,1719977325,12629.059126870001,182.2713982799978,54424.98820344 2024-07-03,03:28:47.000,185,11064559,-795,0,1719977326,12629.126489969996,182.2854965400038,54425.04410040001 2024-07-03,03:28:48.000,185,11064518,-795,0,1719977327,12629.086072109996,182.31369306000124,54424.94628072001 2024-07-03,03:28:49.000,185,11064583,-795,0,1719977328,12629.119753660001,182.32779131999996,54424.96025496 2024-07-03,03:28:50.000,185,11064577,-795,0,1719977329,12629.153435209992,182.30664393000188,54424.95326784001 2024-07-03,03:28:51.000,185,11064552,-795,0,1719977330,12629.153435209992,182.27844741000445,54424.834486800006 2024-07-03,03:28:52.000,185,11064560,-795,0,1719977331,12629.160171520001,182.31369306000124,54424.6947444 2024-07-03,03:28:53.000,185,11064545,-795,0,1719977332,12629.193853069992,182.2573000199991,54424.764615600005 2024-07-03,03:28:54.000,185,11064542,-795,0,1719977333,12629.254479859992,182.21500524000294,54424.90435800001 2024-07-03,03:28:55.000,185,11064582,-795,0,1719977334,12629.187116759997,182.109268289998,54424.80653832001 2024-07-03,03:28:56.000,185,11064515,-795,0,1719977335,12629.126489969996,182.10221915999864,54424.70871864001 2024-07-03,03:28:57.000,185,11064591,-795,0,1719977336,12628.97829115,182.123366550004,54424.65980880001 2024-07-03,03:28:58.000,185,11064545,-795,0,1719977337,12628.85703757,182.2713982799978,54424.56198912 2024-07-03,03:28:59.000,185,11064597,-795,0,1719977338,12628.80988339999,182.36303697000403,54424.56198912 2024-07-03,03:29:00.000,185,11064587,-795,0,1719977339,12628.91092804999,182.42647913999826,54424.72968 2024-07-03,03:29:01.000,185,11064573,-795,0,1719977340,12628.985027459996,182.42647913999826,54424.6947444 2024-07-03,03:29:02.000,185,11064584,-795,0,1719977341,12628.964818529996,182.4194300099989,54424.68077016 2024-07-03,03:29:03.000,185,11064590,-795,0,1719977342,12629.011972699991,182.3700861000034,54424.7995512 2024-07-03,03:29:04.000,185,11064505,-795,0,1719977343,12629.011972699991,182.41238087999955,54424.70173152 2024-07-03,03:29:05.000,185,11064567,-795,0,1719977344,12628.93787329,182.3841843600021,54424.63186032 2024-07-03,03:29:06.000,185,11064566,-795,0,1719977345,12628.702102439995,182.42647913999826,54424.52006640001 2024-07-03,03:29:07.000,185,11064561,-795,0,1719977346,12628.77620185,182.34188957999868,54424.47115656001 2024-07-03,03:29:08.000,185,11064535,-795,0,1719977347,12628.73578399,182.21500524000294,54424.43622096 2024-07-03,03:29:09.000,185,11064605,-795,0,1719977348,12628.681893509995,182.16566133000015,54424.212633120005 2024-07-03,03:29:10.000,185,11064530,-795,0,1719977349,12628.803147089995,182.03172785999777,54424.44320808001 2024-07-03,03:29:11.000,185,11064564,-795,0,1719977350,12628.85030125999,181.9118926500014,54424.37333688001 2024-07-03,03:29:12.000,185,11064545,-795,0,1719977351,12628.89071911999,181.8625487399986,54424.25455584001 2024-07-03,03:29:13.000,185,11064578,-795,0,1719977352,12628.964818529996,181.79205743999773,54424.30346568001 2024-07-03,03:29:14.000,185,11064535,-795,0,1719977353,12629.065863179996,181.8907452600033,54424.43622096 2024-07-03,03:29:15.000,185,11064551,-795,0,1719977354,12629.099544730001,181.9259909100001,54424.52705352 2024-07-03,03:29:16.000,185,11064544,-795,0,1719977355,12629.03891794,181.96828569000354,54424.52705352 2024-07-03,03:29:17.000,185,11064585,-795,0,1719977356,12629.032181629991,182.05287525000313,54424.61089896001 2024-07-03,03:29:18.000,185,11064601,-795,0,1719977357,12629.032181629991,182.0246787299984,54424.75064136 2024-07-03,03:29:19.000,185,11064553,-795,0,1719977358,12629.052390559991,182.04582612000377,54424.73666712001 2024-07-03,03:29:20.000,185,11064568,-795,0,1719977359,12628.991763769991,182.05287525000313,54424.834486800006 2024-07-03,03:29:21.000,185,11064543,-795,0,1719977360,12628.964818529996,182.03172785999777,54424.68077016 2024-07-03,03:29:22.000,185,11064560,-795,0,1719977361,12628.93113697999,182.05287525000313,54424.73666712001 2024-07-03,03:29:23.000,185,11064584,-795,0,1719977362,12629.045654249996,182.0246787299984,54424.80653832001 2024-07-03,03:29:24.000,185,11064570,-795,0,1719977363,12628.991763769991,182.0387769900044,54424.82749968001 2024-07-03,03:29:25.000,185,11064570,-795,0,1719977364,12628.991763769991,182.06697351000184,54424.764615600005 2024-07-03,03:29:26.000,185,11064539,-795,0,1719977365,12628.95134590999,182.04582612000377,54424.75064136 2024-07-03,03:29:27.000,185,11064569,-795,0,1719977366,12629.032181629991,182.05287525000313,54424.8694224 2024-07-03,03:29:28.000,185,11064550,-795,0,1719977367,12628.97155483999,182.0246787299984,54424.82051256 2024-07-03,03:29:29.000,185,11064564,-795,0,1719977368,12629.01870901,182.0246787299984,54424.82051256 2024-07-03,03:29:30.000,185,11064586,-795,0,1719977369,12628.964818529996,182.03172785999777,54424.80653832001 2024-07-03,03:29:31.000,185,11064589,-795,0,1719977370,12628.93113697999,182.0105804699997,54424.74365424 2024-07-03,03:29:32.000,185,11064574,-795,0,1719977371,12628.89745543,182.06697351000184,54424.70871864001 2024-07-03,03:29:33.000,185,11064572,-795,0,1719977372,12628.95808222,182.03172785999777,54424.90435800001 2024-07-03,03:29:34.000,185,11064581,-795,0,1719977373,12628.991763769991,182.03172785999777,54424.87640952001 2024-07-03,03:29:35.000,185,11064523,-795,0,1719977374,12628.95134590999,182.03172785999777,54424.813525440004 2024-07-03,03:29:36.000,185,11064541,-795,0,1719977375,12628.904191739995,182.05287525000313,54424.72968 2024-07-03,03:29:37.000,185,11064542,-795,0,1719977376,12628.904191739995,182.0387769900044,54424.75762848001 2024-07-03,03:29:38.000,185,11064584,-795,0,1719977377,12628.91766436,182.04582612000377,54424.77858984001 2024-07-03,03:29:39.000,185,11064596,-795,0,1719977378,12628.904191739995,182.00353134000034,54424.68775728001 2024-07-03,03:29:40.000,185,11064587,-795,0,1719977379,12628.924400669996,182.05287525000313,54424.79256408 2024-07-03,03:29:41.000,185,11064572,-795,0,1719977380,12628.8772465,182.03172785999777,54424.68077016 2024-07-03,03:29:42.000,185,11064551,-795,0,1719977381,12628.823356019995,182.0246787299984,54424.6947444 2024-07-03,03:29:43.000,185,11064576,-795,0,1719977382,12628.83009232999,182.03172785999777,54424.58993760001 2024-07-03,03:29:44.000,185,11064470,-795,0,1719977383,12628.823356019995,182.0246787299984,54424.52705352 2024-07-03,03:29:45.000,185,11064582,-795,0,1719977384,12628.85030125999,182.0246787299984,54424.57596336 2024-07-03,03:29:46.000,185,11064590,-795,0,1719977385,12628.8772465,182.03172785999777,54424.63186032 2024-07-03,03:29:47.000,185,11064574,-795,0,1719977386,12628.803147089995,182.0105804699997,54424.61089896001 2024-07-03,03:29:48.000,185,11064528,-795,0,1719977387,12628.803147089995,182.01762959999905,54424.555002 2024-07-03,03:29:49.000,185,11064570,-795,0,1719977388,12628.83009232999,182.0387769900044,54424.56198912 2024-07-03,03:29:50.000,185,11064543,-795,0,1719977389,12628.782938159995,182.08812089999992,54424.44320808001 2024-07-03,03:29:51.000,185,11064550,-795,0,1719977390,12628.87051018999,182.05992438000249,54424.56897624001 2024-07-03,03:29:52.000,185,11064559,-795,0,1719977391,12628.91092804999,182.08812089999992,54424.58993760001 2024-07-03,03:29:53.000,185,11064585,-795,0,1719977392,12628.89071911999,182.05287525000313,54424.54102776001 2024-07-03,03:29:54.000,185,11064570,-795,0,1719977393,12628.87051018999,182.05992438000249,54424.61788608001 2024-07-03,03:29:55.000,185,11064561,-795,0,1719977394,12628.883982809995,182.08812089999992,54424.499105040006 2024-07-03,03:29:56.000,185,11064520,-795,0,1719977395,12628.87051018999,182.0740226400012,54424.499105040006 2024-07-03,03:29:57.000,185,11064555,-795,0,1719977396,12628.89071911999,182.123366550004,54424.60391184 2024-07-03,03:29:58.000,185,11064556,-795,0,1719977397,12628.91092804999,182.10221915999864,54424.60391184 2024-07-03,03:29:59.000,185,11064585,-795,0,1719977398,12628.964818529996,182.15156307000143,54424.65282168 2024-07-03,03:30:00.000,185,11064549,-795,0,1719977399,12628.93113697999,182.109268289998,54424.60391184 2024-07-03,03:30:01.000,185,11064585,-795,0,1719977400,12628.91766436,182.1374648100027,54424.45019520001 2024-07-03,03:30:02.000,185,11064581,-795,0,1719977401,12628.964818529996,182.1374648100027,54424.60391184 2024-07-03,03:30:03.000,185,11064526,-795,0,1719977402,12628.93787329,182.13041568000335,54424.548014880005 2024-07-03,03:30:04.000,185,11064541,-795,0,1719977403,12628.944609599996,182.1374648100027,54424.70173152 2024-07-03,03:30:05.000,185,11064560,-795,0,1719977404,12629.011972699991,182.17975958999887,54424.715705760005 2024-07-03,03:30:06.000,185,11064591,-795,0,1719977405,12628.93113697999,182.13041568000335,54424.67378304 2024-07-03,03:30:07.000,185,11064576,-795,0,1719977406,12628.823356019995,182.1727104599995,54424.61089896001 2024-07-03,03:30:08.000,185,11064541,-795,0,1719977407,12628.93787329,182.15156307000143,54424.77160272 2024-07-03,03:30:09.000,185,11064573,-795,0,1719977408,12628.93113697999,182.13041568000335,54424.666795920006 2024-07-03,03:30:10.000,185,11064559,-795,0,1719977409,12628.944609599996,182.14451394000207,54424.70173152 2024-07-03,03:30:11.000,185,11064598,-795,0,1719977410,12628.89071911999,182.11631742000463,54424.58993760001 2024-07-03,03:30:12.000,185,11064570,-795,0,1719977411,12628.85703757,182.13041568000335,54424.61788608001 2024-07-03,03:30:13.000,185,11064552,-795,0,1719977412,12628.97829115,182.109268289998,54424.74365424 2024-07-03,03:30:14.000,185,11064583,-795,0,1719977413,12628.91766436,182.13041568000335,54424.75762848001 2024-07-03,03:30:15.000,185,11064565,-795,0,1719977414,12628.93787329,182.109268289998,54424.75762848001 2024-07-03,03:30:16.000,185,11064540,-795,0,1719977415,12628.85703757,182.109268289998,54424.58295048 2024-07-03,03:30:17.000,185,11064571,-795,0,1719977416,12628.863773879995,182.109268289998,54424.67378304 2024-07-03,03:30:18.000,185,11064531,-795,0,1719977417,12628.8772465,182.10221915999864,54424.65282168 2024-07-03,03:30:19.000,185,11064573,-795,0,1719977418,12628.89745543,182.08812089999992,54424.596924720005 2024-07-03,03:30:20.000,185,11064575,-795,0,1719977419,12628.85703757,182.08107177000056,54424.666795920006 2024-07-03,03:30:21.000,185,11064580,-795,0,1719977420,12628.83682864,182.06697351000184,54424.596924720005 2024-07-03,03:30:22.000,185,11064559,-795,0,1719977421,12628.79641078,182.08812089999992,54424.645834560004 2024-07-03,03:30:23.000,185,11064560,-795,0,1719977422,12628.843564949995,182.06697351000184,54424.61089896001 2024-07-03,03:30:24.000,185,11064523,-795,0,1719977423,12628.78967446999,182.0740226400012,54424.58295048 2024-07-03,03:30:25.000,185,11064550,-795,0,1719977424,12628.81661971,182.05992438000249,54424.54102776001 2024-07-03,03:30:26.000,185,11064612,-795,0,1719977425,12628.79641078,182.0387769900044,54424.56198912 2024-07-03,03:30:27.000,185,11064560,-795,0,1719977426,12628.782938159995,182.04582612000377,54424.40128536001 2024-07-03,03:30:28.000,185,11064563,-795,0,1719977427,12628.76946553999,182.05992438000249,54424.45019520001 2024-07-03,03:30:29.000,185,11064615,-795,0,1719977428,12628.843564949995,182.05992438000249,54424.57596336 2024-07-03,03:30:30.000,185,11064555,-795,0,1719977429,12628.883982809995,182.04582612000377,54424.61788608001 2024-07-03,03:30:31.000,185,11064564,-795,0,1719977430,12628.85703757,182.06697351000184,54424.57596336 2024-07-03,03:30:32.000,185,11064526,-795,0,1719977431,12628.803147089995,182.05287525000313,54424.45718232 2024-07-03,03:30:33.000,185,11064558,-795,0,1719977432,12628.85030125999,182.0387769900044,54424.46416944 2024-07-03,03:30:34.000,185,11064592,-795,0,1719977433,12628.85030125999,182.0387769900044,54424.51307928 2024-07-03,03:30:35.000,185,11064560,-795,0,1719977434,12628.89071911999,182.05992438000249,54424.49211792001 2024-07-03,03:30:36.000,185,11064558,-795,0,1719977435,12628.83682864,182.0740226400012,54424.4152596 2024-07-03,03:30:37.000,185,11064585,-795,0,1719977436,12628.85703757,182.06697351000184,54424.49211792001 2024-07-03,03:30:38.000,185,11064515,-795,0,1719977437,12628.944609599996,182.05992438000249,54424.56897624001 2024-07-03,03:30:39.000,185,11064594,-795,0,1719977438,12628.924400669996,182.06697351000184,54424.53404064 2024-07-03,03:30:40.000,185,11064574,-795,0,1719977439,12628.91766436,182.04582612000377,54424.45718232 2024-07-03,03:30:41.000,185,11064572,-795,0,1719977440,12628.87051018999,182.05992438000249,54424.38731112 2024-07-03,03:30:42.000,185,11064590,-795,0,1719977441,12628.93113697999,182.0387769900044,54424.548014880005 2024-07-03,03:30:43.000,185,11064577,-795,0,1719977442,12628.93113697999,182.08107177000056,54424.56897624001 2024-07-03,03:30:44.000,185,11064556,-795,0,1719977443,12628.91766436,182.06697351000184,54424.596924720005 2024-07-03,03:30:45.000,185,11064551,-795,0,1719977444,12628.91092804999,182.06697351000184,54424.52705352 2024-07-03,03:30:46.000,185,11064595,-795,0,1719977445,12628.8772465,182.05287525000313,54424.54102776001 2024-07-03,03:30:47.000,185,11064580,-795,0,1719977446,12628.91766436,182.06697351000184,54424.67378304 2024-07-03,03:30:48.000,185,11064595,-795,0,1719977447,12628.91092804999,182.0387769900044,54424.58295048 2024-07-03,03:30:49.000,185,11064545,-795,0,1719977448,12628.87051018999,182.0740226400012,54424.52006640001 2024-07-03,03:30:50.000,185,11064563,-795,0,1719977449,12628.83682864,182.05287525000313,54424.499105040006 2024-07-03,03:30:51.000,185,11064539,-795,0,1719977450,12628.782938159995,182.08812089999992,54424.31743992 2024-07-03,03:30:52.000,185,11064576,-795,0,1719977451,12628.74925660999,182.08812089999992,54424.331414160006 2024-07-03,03:30:53.000,185,11064569,-795,0,1719977452,12628.87051018999,182.09517002999928,54424.380324000005 2024-07-03,03:30:54.000,185,11064536,-795,0,1719977453,12628.89745543,182.06697351000184,54424.38731112 2024-07-03,03:30:55.000,185,11064566,-795,0,1719977454,12628.81661971,182.0740226400012,54424.38731112 2024-07-03,03:30:56.000,185,11064548,-795,0,1719977455,12628.863773879995,182.08107177000056,54424.37333688001 2024-07-03,03:30:57.000,185,11064583,-795,0,1719977456,12628.782938159995,182.09517002999928,54424.46416944 2024-07-03,03:30:58.000,185,11064526,-795,0,1719977457,12628.80988339999,182.109268289998,54424.50609216 2024-07-03,03:30:59.000,185,11064579,-795,0,1719977458,12628.78967446999,182.09517002999928,54424.499105040006 2024-07-03,03:31:00.000,185,11064552,-795,0,1719977459,12628.79641078,182.08812089999992,54424.56198912 2024-07-03,03:31:01.000,185,11064552,-795,0,1719977460,12628.762729229995,182.109268289998,54424.45019520001 2024-07-03,03:31:02.000,185,11064553,-795,0,1719977461,12628.762729229995,182.04582612000377,54424.44320808001 2024-07-03,03:31:03.000,185,11064552,-795,0,1719977462,12628.79641078,182.05287525000313,54424.52006640001 2024-07-03,03:31:04.000,185,11064484,-795,0,1719977463,12628.74925660999,182.08812089999992,54424.478143680004 2024-07-03,03:31:05.000,185,11064532,-795,0,1719977464,12628.72904767999,182.08107177000056,54424.380324000005 2024-07-03,03:31:06.000,185,11064547,-795,0,1719977465,12628.68862981999,182.05992438000249,54424.26853008 2024-07-03,03:31:07.000,185,11064574,-795,0,1719977466,12628.68862981999,182.0740226400012,54424.24756872 2024-07-03,03:31:08.000,185,11064523,-795,0,1719977467,12628.6751572,182.09517002999928,54424.40128536001 2024-07-03,03:31:09.000,185,11064577,-795,0,1719977468,12628.83009232999,182.05287525000313,54424.43622096 2024-07-03,03:31:10.000,185,11064590,-795,0,1719977469,12628.87051018999,182.05992438000249,54424.47115656001 2024-07-03,03:31:11.000,185,11064562,-795,0,1719977470,12628.83682864,182.0246787299984,54424.44320808001 2024-07-03,03:31:12.000,185,11064564,-795,0,1719977471,12628.8772465,182.06697351000184,54424.36634976 2024-07-03,03:31:13.000,185,11064505,-795,0,1719977472,12628.83682864,182.0246787299984,54424.39429824 2024-07-03,03:31:14.000,185,11064542,-795,0,1719977473,12628.904191739995,182.04582612000377,54424.40128536001 2024-07-03,03:31:15.000,185,11064559,-795,0,1719977474,12628.93113697999,182.0387769900044,54424.46416944 2024-07-03,03:31:16.000,185,11064552,-795,0,1719977475,12628.93113697999,182.0246787299984,54424.310452800004 2024-07-03,03:31:17.000,185,11064560,-795,0,1719977476,12628.944609599996,182.01762959999905,54424.380324000005 2024-07-03,03:31:18.000,185,11064540,-795,0,1719977477,12628.97829115,182.05287525000313,54424.46416944 2024-07-03,03:31:19.000,185,11064564,-795,0,1719977478,12628.97155483999,182.08812089999992,54424.45019520001 2024-07-03,03:31:20.000,185,11064519,-795,0,1719977479,12628.99850008,182.08107177000056,54424.429233840005 2024-07-03,03:31:21.000,185,11064535,-795,0,1719977480,12628.924400669996,182.05992438000249,54424.28949144 2024-07-03,03:31:22.000,185,11064515,-795,0,1719977481,12628.99850008,182.08107177000056,54424.33840128 2024-07-03,03:31:23.000,185,11064528,-795,0,1719977482,12629.065863179996,182.03172785999777,54424.4152596 2024-07-03,03:31:24.000,185,11064581,-795,0,1719977483,12629.099544730001,182.06697351000184,54424.47115656001 2024-07-03,03:31:25.000,185,11064551,-795,0,1719977484,12629.106281039996,182.06697351000184,54424.53404064 2024-07-03,03:31:26.000,185,11064556,-795,0,1719977485,12629.099544730001,182.08812089999992,54424.47115656001 2024-07-03,03:31:27.000,185,11064553,-795,0,1719977486,12629.133226279992,182.0387769900044,54424.56198912 2024-07-03,03:31:28.000,185,11064508,-795,0,1719977487,12629.133226279992,182.04582612000377,54424.58993760001 2024-07-03,03:31:29.000,185,11064574,-795,0,1719977488,12629.119753660001,182.03172785999777,54424.47115656001 2024-07-03,03:31:30.000,185,11064566,-795,0,1719977489,12629.113017349991,182.05287525000313,54424.49211792001 2024-07-03,03:31:31.000,185,11064563,-795,0,1719977490,12629.119753660001,182.0387769900044,54424.49211792001 2024-07-03,03:31:32.000,185,11064589,-795,0,1719977491,12629.086072109996,182.04582612000377,54424.52006640001 2024-07-03,03:31:33.000,185,11064537,-795,0,1719977492,12629.113017349991,181.9753348200029,54424.6248732 2024-07-03,03:31:34.000,185,11064541,-795,0,1719977493,12629.187116759997,181.96123656000418,54424.56897624001 2024-07-03,03:31:35.000,185,11064537,-795,0,1719977494,12629.200589380001,181.96828569000354,54424.60391184 2024-07-03,03:31:36.000,185,11064504,-795,0,1719977495,12629.193853069992,181.95418743000482,54424.555002 2024-07-03,03:31:37.000,185,11064532,-795,0,1719977496,12629.139962590001,181.98238395000226,54424.42224672001 2024-07-03,03:31:38.000,185,11064511,-795,0,1719977497,12629.139962590001,182.03172785999777,54424.49211792001 2024-07-03,03:31:39.000,185,11064589,-795,0,1719977498,12629.106281039996,181.99648221000098,54424.52705352 2024-07-03,03:31:40.000,185,11064599,-795,0,1719977499,12629.119753660001,182.0387769900044,54424.56198912 2024-07-03,03:31:41.000,185,11064567,-795,0,1719977500,12629.113017349991,181.98238395000226,54424.58295048 2024-07-03,03:31:42.000,185,11064529,-795,0,1719977501,12629.099544730001,181.98943308000162,54424.499105040006 2024-07-03,03:31:43.000,185,11064608,-795,0,1719977502,12629.099544730001,181.98238395000226,54424.6248732 2024-07-03,03:31:44.000,185,11064559,-795,0,1719977503,12629.139962590001,181.94008916999883,54424.56198912 2024-07-03,03:31:45.000,185,11064531,-795,0,1719977504,12629.072599489991,181.96828569000354,54424.49211792001 2024-07-03,03:31:46.000,185,11064503,-795,0,1719977505,12628.97829115,181.98943308000162,54424.28250432001 2024-07-03,03:31:47.000,185,11064550,-795,0,1719977506,12629.045654249996,181.9753348200029,54424.30346568001 2024-07-03,03:31:48.000,185,11064538,-795,0,1719977507,12629.119753660001,181.98238395000226,54424.52705352 2024-07-03,03:31:49.000,185,11064527,-795,0,1719977508,12629.139962590001,181.9753348200029,54424.56897624001 2024-07-03,03:31:50.000,185,11064560,-795,0,1719977509,12629.180380450001,181.9753348200029,54424.52006640001 2024-07-03,03:31:51.000,185,11064544,-795,0,1719977510,12629.133226279992,181.96828569000354,54424.499105040006 2024-07-03,03:31:52.000,185,11064534,-795,0,1719977511,12629.119753660001,181.9753348200029,54424.37333688001 2024-07-03,03:31:53.000,185,11064520,-795,0,1719977512,12629.146698899996,181.9753348200029,54424.35936264 2024-07-03,03:31:54.000,185,11064557,-795,0,1719977513,12629.133226279992,181.98943308000162,54424.35936264 2024-07-03,03:31:55.000,185,11064541,-795,0,1719977514,12629.173644139992,181.9753348200029,54424.478143680004 2024-07-03,03:31:56.000,185,11064555,-795,0,1719977515,12629.187116759997,181.9753348200029,54424.54102776001 2024-07-03,03:31:57.000,185,11064542,-795,0,1719977516,12629.166907829996,181.9753348200029,54424.54102776001 2024-07-03,03:31:58.000,185,11064517,-795,0,1719977517,12629.166907829996,182.00353134000034,54424.429233840005 2024-07-03,03:31:59.000,185,11064548,-795,0,1719977518,12629.146698899996,181.99648221000098,54424.548014880005 2024-07-03,03:32:00.000,185,11064486,-795,0,1719977519,12629.193853069992,182.01762959999905,54424.53404064 2024-07-03,03:32:01.000,185,11064570,-795,0,1719977520,12629.126489969996,182.00353134000034,54424.380324000005 2024-07-03,03:32:02.000,185,11064491,-795,0,1719977521,12629.119753660001,182.0105804699997,54424.39429824 2024-07-03,03:32:03.000,185,11064569,-795,0,1719977522,12629.220798310002,181.98238395000226,54424.4851308 2024-07-03,03:32:04.000,185,11064613,-795,0,1719977523,12629.180380450001,182.00353134000034,54424.50609216 2024-07-03,03:32:05.000,185,11064546,-795,0,1719977524,12629.139962590001,181.99648221000098,54424.548014880005 2024-07-03,03:32:06.000,185,11064591,-795,0,1719977525,12629.187116759997,182.01762959999905,54424.56897624001 2024-07-03,03:32:07.000,185,11064565,-795,0,1719977526,12629.180380450001,181.98238395000226,54424.63186032 2024-07-03,03:32:08.000,185,11064508,-795,0,1719977527,12629.133226279992,182.08107177000056,54424.44320808001 2024-07-03,03:32:09.000,185,11064558,-795,0,1719977528,12629.032181629991,182.05992438000249,54424.555002 2024-07-03,03:32:10.000,185,11064553,-795,0,1719977529,12629.113017349991,181.98943308000162,54424.52006640001 2024-07-03,03:32:11.000,185,11064518,-795,0,1719977530,12629.119753660001,182.03172785999777,54424.4851308 2024-07-03,03:32:12.000,185,11064531,-795,0,1719977531,12629.086072109996,182.00353134000034,54424.4851308 2024-07-03,03:32:13.000,185,11064571,-795,0,1719977532,12629.153435209992,182.03172785999777,54424.56897624001 2024-07-03,03:32:14.000,185,11064544,-795,0,1719977533,12629.187116759997,182.0105804699997,54424.548014880005 2024-07-03,03:32:15.000,185,11064539,-795,0,1719977534,12629.160171520001,181.98943308000162,54424.548014880005 2024-07-03,03:32:16.000,185,11064540,-795,0,1719977535,12629.166907829996,182.01762959999905,54424.39429824 2024-07-03,03:32:17.000,185,11064530,-795,0,1719977536,12629.126489969996,182.0387769900044,54424.4851308 2024-07-03,03:32:18.000,185,11064576,-795,0,1719977537,12629.187116759997,182.03172785999777,54424.49211792001 2024-07-03,03:32:19.000,185,11064599,-755,0,1719977538,12629.166907829996,182.0387769900044,54424.49211792001 2024-07-03,03:32:20.000,185,11064520,-795,0,1719977539,12629.153435209992,182.03172785999777,54424.47115656001 2024-07-03,03:32:21.000,185,11064540,-795,0,1719977540,12629.153435209992,182.03172785999777,54424.44320808001 2024-07-03,03:32:22.000,185,11064515,-795,0,1719977541,12629.146698899996,182.06697351000184,54424.429233840005 2024-07-03,03:32:23.000,185,11064538,-795,0,1719977542,12629.193853069992,182.0387769900044,54424.57596336 2024-07-03,03:32:24.000,185,11064551,-795,0,1719977543,12629.200589380001,182.05992438000249,54424.52006640001 2024-07-03,03:32:25.000,185,11064559,-795,0,1719977544,12629.146698899996,182.06697351000184,54424.51307928 2024-07-03,03:32:26.000,185,11064526,-795,0,1719977545,12629.086072109996,182.05992438000249,54424.35936264 2024-07-03,03:32:27.000,185,11064558,-795,0,1719977546,12629.086072109996,182.0246787299984,54424.35237552001 2024-07-03,03:32:28.000,185,11064550,-795,0,1719977547,12629.139962590001,182.0740226400012,54424.44320808001 2024-07-03,03:32:29.000,185,11064585,-795,0,1719977548,12629.173644139992,182.05287525000313,54424.499105040006 2024-07-03,03:32:30.000,185,11064529,-795,0,1719977549,12629.113017349991,182.05287525000313,54424.45019520001 2024-07-03,03:32:31.000,185,11064583,-795,0,1719977550,12629.133226279992,182.09517002999928,54424.47115656001 2024-07-03,03:32:32.000,185,11064557,-795,0,1719977551,12629.133226279992,182.0387769900044,54424.38731112 2024-07-03,03:32:33.000,185,11064516,-795,0,1719977552,12629.146698899996,182.04582612000377,54424.4152596 2024-07-03,03:32:34.000,185,11064532,-795,0,1719977553,12629.153435209992,182.04582612000377,54424.40128536001 2024-07-03,03:32:35.000,185,11064554,-795,0,1719977554,12629.126489969996,182.03172785999777,54424.45019520001 2024-07-03,03:32:36.000,185,11064573,-795,0,1719977555,12629.106281039996,182.05992438000249,54424.35237552001 2024-07-03,03:32:37.000,185,11064550,-795,0,1719977556,12629.139962590001,182.0387769900044,54424.42224672001 2024-07-03,03:32:38.000,185,11064531,-795,0,1719977557,12629.193853069992,182.0105804699997,54424.50609216 2024-07-03,03:32:39.000,185,11064555,-795,0,1719977558,12629.160171520001,182.05287525000313,54424.50609216 2024-07-03,03:32:40.000,185,11064491,-795,0,1719977559,12629.139962590001,182.0246787299984,54424.45019520001 2024-07-03,03:32:41.000,185,11064528,-795,0,1719977560,12629.059126870001,181.99648221000098,54424.31743992 2024-07-03,03:32:42.000,185,11064569,-795,0,1719977561,12629.086072109996,182.00353134000034,54424.37333688001 2024-07-03,03:32:43.000,185,11064575,-795,0,1719977562,12629.106281039996,182.03172785999777,54424.45718232 2024-07-03,03:32:44.000,185,11064532,-795,0,1719977563,12629.072599489991,182.0105804699997,54424.3453884 2024-07-03,03:32:45.000,185,11064587,-795,0,1719977564,12629.092808419991,182.0246787299984,54424.380324000005 2024-07-03,03:32:46.000,185,11064521,-795,0,1719977565,12629.079335800001,182.0105804699997,54424.50609216 2024-07-03,03:32:47.000,185,11064575,-795,0,1719977566,12629.126489969996,182.0387769900044,54424.57596336 2024-07-03,03:32:48.000,185,11064481,-795,0,1719977567,12629.106281039996,182.0387769900044,54424.478143680004 2024-07-03,03:32:49.000,185,11064579,-795,0,1719977568,12629.065863179996,182.03172785999777,54424.54102776001 2024-07-03,03:32:50.000,185,11064598,-795,0,1719977569,12629.092808419991,182.0246787299984,54424.46416944 2024-07-03,03:32:51.000,185,11064583,-795,0,1719977570,12629.011972699991,182.03172785999777,54424.45019520001 2024-07-03,03:32:52.000,185,11064588,-795,0,1719977571,12628.97829115,182.0387769900044,54424.35936264 2024-07-03,03:32:53.000,185,11064580,-795,0,1719977572,12629.005236389996,182.0387769900044,54424.50609216 2024-07-03,03:32:54.000,185,11064585,-795,0,1719977573,12629.092808419991,181.99648221000098,54424.52705352 2024-07-03,03:32:55.000,185,11064553,-795,0,1719977574,12629.072599489991,182.0387769900044,54424.52006640001 2024-07-03,03:32:56.000,185,11064520,-795,0,1719977575,12629.065863179996,182.05992438000249,54424.50609216 2024-07-03,03:32:57.000,185,11064575,-795,0,1719977576,12629.059126870001,181.98238395000226,54424.39429824 2024-07-03,03:32:58.000,185,11064525,-795,0,1719977577,12629.025445319996,181.99648221000098,54424.4152596 2024-07-03,03:32:59.000,185,11064558,-795,0,1719977578,12629.072599489991,181.98943308000162,54424.478143680004 2024-07-03,03:33:00.000,185,11064525,-795,0,1719977579,12629.106281039996,182.00353134000034,54424.49211792001 2024-07-03,03:33:01.000,185,11064595,-795,0,1719977580,12629.099544730001,181.99648221000098,54424.4851308 2024-07-03,03:33:02.000,185,11064592,-795,0,1719977581,12629.086072109996,181.95418743000482,54424.49211792001 2024-07-03,03:33:03.000,185,11064548,-795,0,1719977582,12629.079335800001,181.9118926500014,54424.45019520001 2024-07-03,03:33:04.000,185,11064528,-795,0,1719977583,12629.146698899996,181.9471382999982,54424.4851308 2024-07-03,03:33:05.000,185,11064531,-795,0,1719977584,12629.052390559991,181.96123656000418,54424.35936264 2024-07-03,03:33:06.000,185,11064553,-795,0,1719977585,12629.187116759997,181.91894178000075,54424.52006640001 2024-07-03,03:33:07.000,185,11064563,-795,0,1719977586,12629.153435209992,181.88369613000395,54424.51307928 2024-07-03,03:33:08.000,185,11064566,-795,0,1719977587,12629.139962590001,181.89779439000267,54424.4152596 2024-07-03,03:33:09.000,185,11064541,-795,0,1719977588,12629.139962590001,181.91894178000075,54424.429233840005 2024-07-03,03:33:10.000,185,11064534,-795,0,1719977589,12629.113017349991,181.88369613000395,54424.310452800004 2024-07-03,03:33:11.000,185,11064540,-795,0,1719977590,12629.160171520001,181.9118926500014,54424.44320808001 2024-07-03,03:33:12.000,185,11064543,-795,0,1719977591,12629.187116759997,181.8766470000046,54424.38731112 2024-07-03,03:33:13.000,185,11064528,-795,0,1719977592,12629.153435209992,181.9118926500014,54424.45718232 2024-07-03,03:33:14.000,185,11064542,-795,0,1719977593,12629.193853069992,181.91894178000075,54424.47115656001 2024-07-03,03:33:15.000,185,11064552,-795,0,1719977594,12629.227534619997,181.91894178000075,54424.45019520001 2024-07-03,03:33:16.000,185,11064547,-755,0,1719977595,12629.214061999992,181.91894178000075,54424.380324000005 2024-07-03,03:33:17.000,185,11064535,-795,0,1719977596,12629.288161409997,181.94008916999883,54424.50609216 2024-07-03,03:33:18.000,185,11064568,-795,0,1719977597,12629.315106649992,181.93304003999947,54424.548014880005 2024-07-03,03:33:19.000,185,11064596,-795,0,1719977598,12629.294897719992,181.94008916999883,54424.50609216 2024-07-03,03:33:20.000,185,11064491,-795,0,1719977599,12629.294897719992,181.96828569000354,54424.478143680004 2024-07-03,03:33:21.000,185,11064602,-795,0,1719977600,12629.274688789992,181.9753348200029,54424.40128536001 2024-07-03,03:33:22.000,185,11064518,-795,0,1719977601,12629.267952479997,181.96123656000418,54424.429233840005 2024-07-03,03:33:23.000,185,11064538,-795,0,1719977602,12629.355524509992,182.00353134000034,54424.46416944 2024-07-03,03:33:24.000,185,11064522,-795,0,1719977603,12629.342051890002,182.01762959999905,54424.4851308 2024-07-03,03:33:25.000,185,11064565,-795,0,1719977604,12629.355524509992,181.98943308000162,54424.429233840005 2024-07-03,03:33:26.000,185,11064565,-795,0,1719977605,12629.355524509992,182.04582612000377,54424.49211792001 2024-07-03,03:33:27.000,185,11064521,-795,0,1719977606,12629.443096540002,182.04582612000377,54424.6248732 2024-07-03,03:33:28.000,185,11064518,-795,0,1719977607,12629.389206059997,182.03172785999777,54424.61089896001 2024-07-03,03:33:29.000,185,11064554,-795,0,1719977608,12629.436360229993,182.04582612000377,54424.645834560004 2024-07-03,03:33:30.000,185,11064569,-795,0,1719977609,12629.409414989997,182.08107177000056,54424.645834560004 2024-07-03,03:33:31.000,185,11064535,-795,0,1719977610,12629.449832849998,182.10221915999864,54424.56198912 2024-07-03,03:33:32.000,185,11064559,-795,0,1719977611,12629.382469750002,182.109268289998,54424.56198912 2024-07-03,03:33:33.000,185,11064569,-795,0,1719977612,12629.490250709998,182.11631742000463,54424.72968 2024-07-03,03:33:34.000,185,11064512,-795,0,1719977613,12629.490250709998,182.10221915999864,54424.715705760005 2024-07-03,03:33:35.000,185,11064551,-795,0,1719977614,12629.463305470003,182.09517002999928,54424.73666712001 2024-07-03,03:33:36.000,185,11064520,-795,0,1719977615,12629.416151299993,182.1374648100027,54424.57596336 2024-07-03,03:33:37.000,185,11064486,-795,0,1719977616,12629.456569159993,182.109268289998,54424.63884744001 2024-07-03,03:33:38.000,185,11064577,-795,0,1719977617,12629.456569159993,182.10221915999864,54424.645834560004 2024-07-03,03:33:39.000,185,11064566,-795,0,1719977618,12629.496987019993,182.10221915999864,54424.68077016 2024-07-03,03:33:40.000,185,11064550,-795,0,1719977619,12629.483514400003,182.09517002999928,54424.70173152 2024-07-03,03:33:41.000,185,11064582,-795,0,1719977620,12629.483514400003,182.09517002999928,54424.6947444 2024-07-03,03:33:42.000,185,11064567,-795,0,1719977621,12629.496987019993,182.08812089999992,54424.68775728001 2024-07-03,03:33:43.000,185,11064505,-795,0,1719977622,12629.564350119988,182.10221915999864,54424.72968 2024-07-03,03:33:44.000,185,11064543,-795,0,1719977623,12629.517195949993,182.09517002999928,54424.73666712001 2024-07-03,03:33:45.000,185,11064573,-795,0,1719977624,12629.530668569998,182.09517002999928,54424.65980880001 2024-07-03,03:33:46.000,185,11064561,-795,0,1719977625,12629.476778089993,182.08812089999992,54424.61089896001 2024-07-03,03:33:47.000,185,11064600,-795,0,1719977626,12629.436360229993,182.04582612000377,54424.51307928 2024-07-03,03:33:48.000,185,11064564,-795,0,1719977627,12629.463305470003,182.08107177000056,54424.63884744001 2024-07-03,03:33:49.000,185,11064540,-795,0,1719977628,12629.550877499998,182.0246787299984,54424.65282168 2024-07-03,03:33:50.000,185,11064555,-795,0,1719977629,12629.496987019993,182.0387769900044,54424.58295048 2024-07-03,03:33:51.000,185,11064574,-795,0,1719977630,12629.483514400003,182.0105804699997,54424.57596336 2024-07-03,03:33:52.000,185,11064488,-795,0,1719977631,12629.436360229993,181.98238395000226,54424.478143680004 2024-07-03,03:33:53.000,185,11064505,-795,0,1719977632,12629.483514400003,181.94008916999883,54424.47115656001 2024-07-03,03:33:54.000,185,11064594,-795,0,1719977633,12629.517195949993,181.96123656000418,54424.52006640001 2024-07-03,03:33:55.000,185,11064562,-795,0,1719977634,12629.598031669993,181.9118926500014,54424.43622096 2024-07-03,03:33:56.000,185,11064514,-795,0,1719977635,12629.544141189988,181.88369613000395,54424.30346568001 2024-07-03,03:33:57.000,185,11064547,-795,0,1719977636,12629.672131079999,181.90484352000203,54424.30346568001 2024-07-03,03:33:58.000,185,11064546,-795,0,1719977637,12629.705812629989,181.96828569000354,54424.331414160006 2024-07-03,03:33:59.000,185,11064590,-795,0,1719977638,12629.705812629989,182.1374648100027,54424.3453884 2024-07-03,03:34:00.000,185,11064514,-795,0,1719977639,12629.557613809993,182.2220543700023,54424.42224672001 2024-07-03,03:34:01.000,185,11064540,-795,0,1719977640,12629.416151299993,182.19385785000486,54424.28250432001 2024-07-03,03:34:02.000,185,11064517,-795,0,1719977641,12629.328579269997,182.21500524000294,54424.35936264 2024-07-03,03:34:03.000,185,11064505,-795,0,1719977642,12629.342051890002,182.10221915999864,54424.45019520001 2024-07-03,03:34:04.000,185,11064526,-795,0,1719977643,12629.315106649992,182.0740226400012,54424.49211792001 2024-07-03,03:34:05.000,185,11064563,-795,0,1719977644,12629.308370339997,182.08812089999992,54424.429233840005 2024-07-03,03:34:06.000,185,11064526,-795,0,1719977645,12629.335315579992,182.05287525000313,54424.51307928 2024-07-03,03:34:07.000,185,11064555,-795,0,1719977646,12629.321842960002,182.0740226400012,54424.53404064 2024-07-03,03:34:08.000,185,11064528,-795,0,1719977647,12629.382469750002,182.0246787299984,54424.645834560004 2024-07-03,03:34:09.000,185,11064566,-795,0,1719977648,12629.429623919998,181.98943308000162,54424.61788608001 2024-07-03,03:34:10.000,185,11064524,-795,0,1719977649,12629.395942369993,182.0105804699997,54424.72269288 2024-07-03,03:34:11.000,185,11064530,-795,0,1719977650,12629.348788199997,182.0246787299984,54424.43622096 2024-07-03,03:34:12.000,185,11064574,-795,0,1719977651,12629.368997129997,181.9753348200029,54424.40128536001 2024-07-03,03:34:13.000,185,11064547,-795,0,1719977652,12629.476778089993,182.04582612000377,54424.65980880001 2024-07-03,03:34:14.000,185,11064545,-795,0,1719977653,12629.429623919998,182.0246787299984,54424.67378304 2024-07-03,03:34:15.000,185,11064593,-795,0,1719977654,12629.463305470003,181.98943308000162,54424.60391184 2024-07-03,03:34:16.000,185,11064525,-795,0,1719977655,12629.449832849998,181.99648221000098,54424.478143680004 2024-07-03,03:34:17.000,185,11064558,-795,0,1719977656,12629.530668569998,181.9753348200029,54424.51307928 2024-07-03,03:34:18.000,185,11064562,-795,0,1719977657,12629.557613809993,181.98943308000162,54424.53404064 2024-07-03,03:34:19.000,185,11064561,-795,0,1719977658,12629.517195949993,181.98943308000162,54424.478143680004 2024-07-03,03:34:20.000,185,11064581,-795,0,1719977659,12629.503723329988,182.0246787299984,54424.40128536001 2024-07-03,03:34:21.000,185,11064588,-795,0,1719977660,12629.557613809993,182.03172785999777,54424.50609216 2024-07-03,03:34:22.000,185,11064575,-795,0,1719977661,12629.550877499998,182.0387769900044,54424.65980880001 2024-07-03,03:34:23.000,185,11064529,-795,0,1719977662,12629.584559049988,182.0246787299984,54424.6947444 2024-07-03,03:34:24.000,185,11064542,-795,0,1719977663,12629.557613809993,182.0105804699997,54424.63884744001 2024-07-03,03:34:25.000,185,11064543,-795,0,1719977664,12629.463305470003,181.98943308000162,54424.42224672001 2024-07-03,03:34:26.000,185,11064553,-795,0,1719977665,12629.523932259988,182.05287525000313,54424.57596336 2024-07-03,03:34:27.000,185,11064610,-795,0,1719977666,12629.523932259988,182.0246787299984,54424.548014880005 2024-07-03,03:34:28.000,185,11064591,-795,0,1719977667,12629.550877499998,182.01762959999905,54424.65282168 2024-07-03,03:34:29.000,185,11064568,-795,0,1719977668,12629.463305470003,182.03172785999777,54424.44320808001 2024-07-03,03:34:30.000,185,11064539,-795,0,1719977669,12629.517195949993,182.0105804699997,54424.61089896001 2024-07-03,03:34:31.000,185,11064574,-795,0,1719977670,12629.537404879993,182.03172785999777,54424.58993760001 2024-07-03,03:34:32.000,185,11064561,-795,0,1719977671,12629.537404879993,182.00353134000034,54424.45019520001 2024-07-03,03:34:33.000,185,11064552,-795,0,1719977672,12629.530668569998,182.00353134000034,54424.46416944 2024-07-03,03:34:34.000,185,11064532,-795,0,1719977673,12629.510459639998,182.00353134000034,54424.50609216 2024-07-03,03:34:35.000,185,11064569,-795,0,1719977674,12629.544141189988,182.0105804699997,54424.47115656001 2024-07-03,03:34:36.000,185,11064575,-795,0,1719977675,12629.523932259988,182.01762959999905,54424.4152596 2024-07-03,03:34:37.000,185,11064547,-795,0,1719977676,12629.523932259988,182.01762959999905,54424.39429824 2024-07-03,03:34:38.000,185,11064549,-795,0,1719977677,12629.530668569998,182.0105804699997,54424.52006640001 2024-07-03,03:34:39.000,185,11064589,-795,0,1719977678,12629.577822739993,182.0246787299984,54424.46416944 2024-07-03,03:34:40.000,185,11064565,-795,0,1719977679,12629.523932259988,182.00353134000034,54424.499105040006 2024-07-03,03:34:41.000,185,11064586,-795,0,1719977680,12629.490250709998,182.05287525000313,54424.35237552001 2024-07-03,03:34:42.000,185,11064537,-795,0,1719977681,12629.550877499998,182.0246787299984,54424.380324000005 2024-07-03,03:34:43.000,185,11064534,-795,0,1719977682,12629.550877499998,182.0105804699997,54424.38731112 2024-07-03,03:34:44.000,185,11064537,-795,0,1719977683,12629.598031669993,182.0246787299984,54424.50609216 2024-07-03,03:34:45.000,185,11064533,-795,0,1719977684,12629.584559049988,182.01762959999905,54424.42224672001 2024-07-03,03:34:46.000,185,11064544,-795,0,1719977685,12629.611504289998,182.0246787299984,54424.40827248 2024-07-03,03:34:47.000,185,11064557,-795,0,1719977686,12629.638449529994,181.98943308000162,54424.46416944 2024-07-03,03:34:48.000,185,11064562,-795,0,1719977687,12629.665394769989,182.01762959999905,54424.4851308 2024-07-03,03:34:49.000,185,11064533,-795,0,1719977688,12629.705812629989,182.00353134000034,54424.4851308 2024-07-03,03:34:50.000,185,11064526,-795,0,1719977689,12629.719285249994,181.99648221000098,54424.4851308 2024-07-03,03:34:51.000,185,11064540,-795,0,1719977690,12629.692340009999,181.99648221000098,54424.478143680004 2024-07-03,03:34:52.000,185,11064530,-795,0,1719977691,12629.665394769989,182.0105804699997,54424.42224672001 2024-07-03,03:34:53.000,185,11064547,-795,0,1719977692,12629.74623048999,181.99648221000098,54424.56897624001 2024-07-03,03:34:54.000,185,11064567,-795,0,1719977693,12629.752966799999,181.99648221000098,54424.645834560004 2024-07-03,03:34:55.000,185,11064548,-795,0,1719977694,12629.759703109994,182.03172785999777,54424.57596336 2024-07-03,03:34:56.000,185,11064568,-795,0,1719977695,12629.773175729999,181.98238395000226,54424.4851308 2024-07-03,03:34:57.000,185,11064537,-795,0,1719977696,12629.80685727999,181.9753348200029,54424.50609216 2024-07-03,03:34:58.000,185,11064553,-795,0,1719977697,12629.759703109994,181.96123656000418,54424.548014880005 2024-07-03,03:34:59.000,185,11064593,-795,0,1719977698,12629.793384659999,181.98943308000162,54424.54102776001 2024-07-03,03:35:00.000,185,11064566,-795,0,1719977699,12629.80685727999,181.9753348200029,54424.58295048 2024-07-03,03:35:01.000,185,11064563,-795,0,1719977700,12629.800120969994,182.0105804699997,54424.548014880005 2024-07-03,03:35:02.000,185,11064541,-795,0,1719977701,12629.793384659999,181.95418743000482,54424.596924720005 2024-07-03,03:35:03.000,185,11064541,-795,0,1719977702,12629.880956689994,182.00353134000034,54424.58993760001 2024-07-03,03:35:04.000,185,11064496,-795,0,1719977703,12629.820329899994,181.95418743000482,54424.499105040006 2024-07-03,03:35:05.000,185,11064536,-795,0,1719977704,12629.83380252,182.0105804699997,54424.44320808001 2024-07-03,03:35:06.000,185,11064546,-795,0,1719977705,12629.779912039994,182.0105804699997,54424.331414160006 2024-07-03,03:35:07.000,185,11064571,-795,0,1719977706,12629.74623048999,181.98238395000226,54424.39429824 2024-07-03,03:35:08.000,185,11064571,-795,0,1719977707,12629.80685727999,181.99648221000098,54424.53404064 2024-07-03,03:35:09.000,185,11064548,-795,0,1719977708,12629.860747759994,182.0246787299984,54424.52705352 2024-07-03,03:35:10.000,185,11064544,-795,0,1719977709,12629.87422038,182.01762959999905,54424.47115656001 2024-07-03,03:35:11.000,185,11064542,-795,0,1719977710,12629.84727513999,182.05992438000249,54424.39429824 2024-07-03,03:35:12.000,185,11064511,-795,0,1719977711,12629.793384659999,182.03172785999777,54424.18468464001 2024-07-03,03:35:13.000,185,11064517,-795,0,1719977712,12629.779912039994,182.09517002999928,54424.2405816 2024-07-03,03:35:14.000,185,11064538,-795,0,1719977713,12629.860747759994,182.0740226400012,54424.43622096 2024-07-03,03:35:15.000,185,11064561,-795,0,1719977714,12629.860747759994,182.10221915999864,54424.380324000005 2024-07-03,03:35:16.000,185,11064593,-795,0,1719977715,12629.813593589999,182.13041568000335,54424.28949144 2024-07-03,03:35:17.000,185,11064540,-795,0,1719977716,12629.82706620999,182.123366550004,54424.36634976 2024-07-03,03:35:18.000,185,11064531,-795,0,1719977717,12629.85401145,182.1374648100027,54424.45019520001 2024-07-03,03:35:19.000,185,11064523,-755,0,1719977718,12629.88769299999,182.15156307000143,54424.40128536001 2024-07-03,03:35:20.000,185,11064507,-795,0,1719977719,12629.84727513999,182.14451394000207,54424.429233840005 2024-07-03,03:35:21.000,185,11064559,-795,0,1719977720,12629.85401145,182.20795611000358,54424.33840128 2024-07-03,03:35:22.000,185,11064555,-795,0,1719977721,12629.820329899994,182.18680871999823,54424.3453884 2024-07-03,03:35:23.000,185,11064549,-795,0,1719977722,12629.860747759994,182.21500524000294,54424.40128536001 2024-07-03,03:35:24.000,185,11064553,-795,0,1719977723,12629.880956689994,182.17975958999887,54424.43622096 2024-07-03,03:35:25.000,185,11064533,-795,0,1719977724,12629.840538829994,182.23615263000102,54424.35936264 2024-07-03,03:35:26.000,185,11064517,-795,0,1719977725,12629.860747759994,182.2220543700023,54424.32442704001 2024-07-03,03:35:27.000,185,11064526,-795,0,1719977726,12629.92811085999,182.20795611000358,54424.52705352 2024-07-03,03:35:28.000,185,11064488,-795,0,1719977727,12629.921374549995,182.15156307000143,54424.45019520001 2024-07-03,03:35:29.000,185,11064591,-795,0,1719977728,12629.93484717,182.1727104599995,54424.45019520001 2024-07-03,03:35:30.000,185,11064533,-795,0,1719977729,12629.982001339995,182.16566133000015,54424.52006640001 2024-07-03,03:35:31.000,185,11064543,-795,0,1719977730,12629.93484717,182.14451394000207,54424.42224672001 2024-07-03,03:35:32.000,185,11064577,-795,0,1719977731,12630.002210269995,182.16566133000015,54424.49211792001 2024-07-03,03:35:33.000,185,11064563,-795,0,1719977732,12630.002210269995,182.15156307000143,54424.60391184 2024-07-03,03:35:34.000,185,11064554,-795,0,1719977733,12630.002210269995,182.13041568000335,54424.596924720005 2024-07-03,03:35:35.000,185,11064546,-795,0,1719977734,12629.98873764999,182.11631742000463,54424.60391184 2024-07-03,03:35:36.000,185,11064536,-795,0,1719977735,12629.93484717,182.11631742000463,54424.44320808001 2024-07-03,03:35:37.000,185,11064521,-795,0,1719977736,12629.9550561,182.08812089999992,54424.4851308 2024-07-03,03:35:38.000,185,11064564,-795,0,1719977737,12630.01568289,182.123366550004,54424.45718232 2024-07-03,03:35:39.000,185,11064531,-755,0,1719977738,12630.05610075,182.08107177000056,54424.60391184 2024-07-03,03:35:40.000,185,11064561,-795,0,1719977739,12629.982001339995,182.123366550004,54424.50609216 2024-07-03,03:35:41.000,185,11064560,-795,0,1719977740,12630.002210269995,182.08107177000056,54424.57596336 2024-07-03,03:35:42.000,185,11064539,-795,0,1719977741,12630.03589182,182.0740226400012,54424.52006640001 2024-07-03,03:35:43.000,185,11064591,-795,0,1719977742,12630.06957336999,182.109268289998,54424.6248732 2024-07-03,03:35:44.000,185,11064516,-795,0,1719977743,12630.05610075,182.08812089999992,54424.57596336 2024-07-03,03:35:45.000,185,11064538,-795,0,1719977744,12630.042628129995,182.05992438000249,54424.60391184 2024-07-03,03:35:46.000,185,11064560,-795,0,1719977745,12629.9550561,182.123366550004,54424.50609216 2024-07-03,03:35:47.000,185,11064551,-795,0,1719977746,12629.98873764999,182.1374648100027,54424.47115656001 2024-07-03,03:35:48.000,185,11064570,-795,0,1719977747,12630.01568289,182.10221915999864,54424.555002 2024-07-03,03:35:49.000,185,11064569,-795,0,1719977748,12630.03589182,182.06697351000184,54424.63884744001 2024-07-03,03:35:50.000,185,11064581,-795,0,1719977749,12630.01568289,182.123366550004,54424.60391184 2024-07-03,03:35:51.000,185,11064552,-795,0,1719977750,12629.99547396,182.11631742000463,54424.499105040006 2024-07-03,03:35:52.000,185,11064539,-795,0,1719977751,12629.88769299999,182.1374648100027,54424.30346568001 2024-07-03,03:35:53.000,185,11064484,-795,0,1719977752,12629.901165619995,182.13041568000335,54424.28250432001 2024-07-03,03:35:54.000,185,11064518,-795,0,1719977753,12629.85401145,182.15156307000143,54424.163723280006 2024-07-03,03:35:55.000,185,11064542,-795,0,1719977754,12630.00894657999,182.13041568000335,54424.38731112 2024-07-03,03:35:56.000,185,11064583,-795,0,1719977755,12629.94831978999,182.17975958999887,54424.40827248 2024-07-03,03:35:57.000,185,11064548,-795,0,1719977756,12629.982001339995,182.15156307000143,54424.37333688001 2024-07-03,03:35:58.000,185,11064579,-795,0,1719977757,12629.93484717,182.20795611000358,54424.3453884 2024-07-03,03:35:59.000,185,11064548,-795,0,1719977758,12630.00894657999,182.16566133000015,54424.45718232 2024-07-03,03:36:00.000,185,11064460,-795,0,1719977759,12629.982001339995,182.23615263000102,54424.4152596 2024-07-03,03:36:01.000,185,11064550,-795,0,1719977760,12629.99547396,182.18680871999823,54424.31743992 2024-07-03,03:36:02.000,185,11064553,-795,0,1719977761,12629.9550561,182.21500524000294,54424.35237552001 2024-07-03,03:36:03.000,185,11064548,-795,0,1719977762,12630.03589182,182.19385785000486,54424.44320808001 2024-07-03,03:36:04.000,185,11064591,-795,0,1719977763,12630.01568289,182.2220543700023,54424.44320808001 2024-07-03,03:36:05.000,185,11064554,-795,0,1719977764,12630.00894657999,182.2220543700023,54424.331414160006 2024-07-03,03:36:06.000,185,11064531,-795,0,1719977765,12630.002210269995,182.23615263000102,54424.35237552001 2024-07-03,03:36:07.000,185,11064538,-795,0,1719977766,12630.04936443999,182.22910350000166,54424.47115656001 2024-07-03,03:36:08.000,185,11064516,-795,0,1719977767,12630.022419199995,182.2220543700023,54424.37333688001 2024-07-03,03:36:09.000,185,11064549,-795,0,1719977768,12630.042628129995,182.21500524000294,54424.36634976 2024-07-03,03:36:10.000,185,11064553,-795,0,1719977769,12630.07630968,182.25025088999973,54424.39429824 2024-07-03,03:36:11.000,185,11064527,-795,0,1719977770,12630.06957336999,182.22910350000166,54424.30346568001 2024-07-03,03:36:12.000,185,11064567,-795,0,1719977771,12630.083045989995,182.2573000199991,54424.35237552001 2024-07-03,03:36:13.000,185,11064526,-675,0,1719977772,12630.06957336999,182.25025088999973,54424.40827248 2024-07-03,03:36:14.000,185,11064552,-795,0,1719977773,12630.083045989995,182.20090698000422,54424.35936264 2024-07-03,03:36:15.000,185,11064541,-795,0,1719977774,12630.163881709996,182.25025088999973,54424.52006640001 2024-07-03,03:36:16.000,185,11064464,-795,0,1719977775,12630.03589182,182.25025088999973,54424.35936264 2024-07-03,03:36:17.000,185,11064504,-795,0,1719977776,12630.11672754,182.23615263000102,54424.45718232 2024-07-03,03:36:18.000,185,11064539,-795,0,1719977777,12630.123463849995,182.2713982799978,54424.50609216 2024-07-03,03:36:19.000,185,11064568,-795,0,1719977778,12630.15040908999,182.23615263000102,54424.478143680004 2024-07-03,03:36:20.000,185,11064554,-795,0,1719977779,12630.1571454,182.27844741000445,54424.51307928 2024-07-03,03:36:21.000,185,11064564,-795,0,1719977780,12630.11672754,182.25025088999973,54424.4851308 2024-07-03,03:36:22.000,185,11064536,-795,0,1719977781,12630.13020015999,182.24320176000037,54424.46416944 2024-07-03,03:36:23.000,185,11064551,-795,0,1719977782,12630.204299569996,182.2573000199991,54424.56198912 2024-07-03,03:36:24.000,185,11064501,-795,0,1719977783,12630.143672779996,182.20090698000422,54424.548014880005 2024-07-03,03:36:25.000,185,11064580,-795,0,1719977784,12630.163881709996,182.18680871999823,54424.44320808001 2024-07-03,03:36:26.000,185,11064533,-795,0,1719977785,12630.103254919995,182.18680871999823,54424.45718232 2024-07-03,03:36:27.000,185,11064535,-795,0,1719977786,12630.10999122999,182.15156307000143,54424.380324000005 2024-07-03,03:36:28.000,185,11064550,-795,0,1719977787,12630.1571454,182.14451394000207,54424.499105040006 2024-07-03,03:36:29.000,185,11064554,-795,0,1719977788,12630.1571454,182.123366550004,54424.49211792001 2024-07-03,03:36:30.000,185,11064558,-795,0,1719977789,12630.211035879991,182.1586122000008,54424.548014880005 2024-07-03,03:36:31.000,185,11064530,-795,0,1719977790,12630.211035879991,182.1374648100027,54424.52705352 2024-07-03,03:36:32.000,185,11064535,-795,0,1719977791,12630.07630968,182.109268289998,54424.380324000005 2024-07-03,03:36:33.000,185,11064532,-795,0,1719977792,12630.13693647,182.09517002999928,54424.42224672001 2024-07-03,03:36:34.000,185,11064541,-795,0,1719977793,12630.1571454,182.1586122000008,54424.4851308 2024-07-03,03:36:35.000,185,11064559,-795,0,1719977794,12630.184090639996,182.123366550004,54424.42224672001 2024-07-03,03:36:36.000,185,11064526,-795,0,1719977795,12630.17061801999,182.109268289998,54424.29647856 2024-07-03,03:36:37.000,185,11064508,-795,0,1719977796,12630.184090639996,182.109268289998,54424.36634976 2024-07-03,03:36:38.000,185,11064588,-795,0,1719977797,12630.19082694999,182.08107177000056,54424.499105040006 2024-07-03,03:36:39.000,185,11064561,-795,0,1719977798,12630.19756326,182.109268289998,54424.50609216 2024-07-03,03:36:40.000,185,11064516,-795,0,1719977799,12630.211035879991,182.06697351000184,54424.45019520001 2024-07-03,03:36:41.000,185,11064522,-795,0,1719977800,12630.184090639996,182.09517002999928,54424.30346568001 2024-07-03,03:36:42.000,185,11064457,-795,0,1719977801,12630.23798112,182.11631742000463,54424.32442704001 2024-07-03,03:36:43.000,185,11064560,-795,0,1719977802,12630.251453739991,182.09517002999928,54424.39429824 2024-07-03,03:36:44.000,185,11064541,-795,0,1719977803,12630.224508499996,182.13041568000335,54424.47115656001 2024-07-03,03:36:45.000,185,11064560,-795,0,1719977804,12630.264926359996,182.123366550004,54424.429233840005 2024-07-03,03:36:46.000,185,11064523,-795,0,1719977805,12630.25819005,182.13041568000335,54424.45718232 2024-07-03,03:36:47.000,185,11064542,-795,0,1719977806,12630.318816840001,182.14451394000207,54424.50609216 2024-07-03,03:36:48.000,185,11064520,-795,0,1719977807,12630.264926359996,182.15156307000143,54424.51307928 2024-07-03,03:36:49.000,185,11064499,-795,0,1719977808,12630.264926359996,182.15156307000143,54424.45019520001 2024-07-03,03:36:50.000,185,11064533,-795,0,1719977809,12630.271662669991,182.123366550004,54424.478143680004 2024-07-03,03:36:51.000,185,11064633,-795,0,1719977810,12630.271662669991,182.14451394000207,54424.4152596 2024-07-03,03:36:52.000,185,11064582,-795,0,1719977811,12630.325553149996,182.18680871999823,54424.52006640001 2024-07-03,03:36:53.000,185,11064570,-795,0,1719977812,12630.386179939997,182.15156307000143,54424.58295048 2024-07-03,03:36:54.000,185,11064545,-795,0,1719977813,12630.386179939997,182.1727104599995,54424.58993760001 2024-07-03,03:36:55.000,185,11064584,-795,0,1719977814,12630.406388869997,182.16566133000015,54424.56897624001 2024-07-03,03:36:56.000,185,11064530,-795,0,1719977815,12630.345762079996,182.14451394000207,54424.46416944 2024-07-03,03:36:57.000,185,11064554,-795,0,1719977816,12630.386179939997,182.17975958999887,54424.51307928 2024-07-03,03:36:58.000,185,11064550,-795,0,1719977817,12630.372707319992,182.16566133000015,54424.548014880005 2024-07-03,03:36:59.000,185,11064557,-795,0,1719977818,12630.413125179992,182.1727104599995,54424.478143680004 2024-07-03,03:37:00.000,185,11064578,-795,0,1719977819,12630.399652560001,182.17975958999887,54424.50609216 2024-07-03,03:37:01.000,185,11064547,-795,0,1719977820,12630.426597799997,182.17975958999887,54424.429233840005 2024-07-03,03:37:02.000,185,11064563,-795,0,1719977821,12630.406388869997,182.16566133000015,54424.39429824 2024-07-03,03:37:03.000,185,11064560,-795,0,1719977822,12630.467015659997,182.17975958999887,54424.499105040006 2024-07-03,03:37:04.000,185,11064560,-795,0,1719977823,12630.426597799997,182.18680871999823,54424.46416944 2024-07-03,03:37:05.000,185,11064557,-795,0,1719977824,12630.473751969992,182.1727104599995,54424.37333688001 2024-07-03,03:37:06.000,185,11064519,-795,0,1719977825,12630.426597799997,182.1727104599995,54424.2405816 2024-07-03,03:37:07.000,185,11064574,-795,0,1719977826,12630.473751969992,182.19385785000486,54424.261542960005 2024-07-03,03:37:08.000,185,11064575,-795,0,1719977827,12630.507433519997,182.16566133000015,54424.331414160006 2024-07-03,03:37:09.000,185,11064527,-795,0,1719977828,12630.568060309997,182.15156307000143,54424.40827248 2024-07-03,03:37:10.000,185,11064588,-795,0,1719977829,12630.574796619992,182.15156307000143,54424.49211792001 2024-07-03,03:37:11.000,185,11064555,-795,0,1719977830,12630.615214479993,182.11631742000463,54424.40128536001 2024-07-03,03:37:12.000,185,11064556,-795,0,1719977831,12630.588269239997,182.09517002999928,54424.40827248 2024-07-03,03:37:13.000,185,11064548,-795,0,1719977832,12630.608478169997,182.10221915999864,54424.380324000005 2024-07-03,03:37:14.000,185,11064549,-795,0,1719977833,12630.541115070002,182.08812089999992,54424.3453884 2024-07-03,03:37:15.000,185,11064545,-795,0,1719977834,12630.507433519997,182.10221915999864,54424.27551720001 2024-07-03,03:37:16.000,185,11064587,-795,0,1719977835,12630.527642449997,182.11631742000463,54424.28250432001 2024-07-03,03:37:17.000,185,11064520,-795,0,1719977836,12630.581532930002,182.10221915999864,54424.35237552001 2024-07-03,03:37:18.000,185,11064558,-795,0,1719977837,12630.588269239997,182.08812089999992,54424.45718232 2024-07-03,03:37:19.000,185,11064564,-795,0,1719977838,12630.608478169997,182.08107177000056,54424.44320808001 2024-07-03,03:37:20.000,185,11064538,-795,0,1719977839,12630.635423409993,182.05992438000249,54424.37333688001 2024-07-03,03:37:21.000,185,11064607,-795,0,1719977840,12630.534378759992,182.109268289998,54424.24756872 2024-07-03,03:37:22.000,185,11064554,-795,0,1719977841,12630.574796619992,182.11631742000463,54424.27551720001 2024-07-03,03:37:23.000,185,11064558,-795,0,1719977842,12630.655632339993,182.1374648100027,54424.30346568001 2024-07-03,03:37:24.000,185,11064586,-795,0,1719977843,12630.682577580003,182.109268289998,54424.331414160006 2024-07-03,03:37:25.000,185,11064552,-795,0,1719977844,12630.696050199993,182.10221915999864,54424.22660736 2024-07-03,03:37:26.000,185,11064542,-795,0,1719977845,12630.675841269993,182.0387769900044,54424.20564600001 2024-07-03,03:37:27.000,185,11064559,-795,0,1719977846,12630.689313889998,182.0105804699997,54424.36634976 2024-07-03,03:37:28.000,185,11064547,-795,0,1719977847,12630.722995439988,181.98238395000226,54424.43622096 2024-07-03,03:37:29.000,185,11064555,-795,0,1719977848,12630.702786510003,182.03172785999777,54424.37333688001 2024-07-03,03:37:30.000,185,11064579,-795,0,1719977849,12630.716259129993,182.00353134000034,54424.45019520001 2024-07-03,03:37:31.000,185,11064562,-795,0,1719977850,12630.682577580003,182.05287525000313,54424.36634976 2024-07-03,03:37:32.000,185,11064560,-795,0,1719977851,12630.696050199993,182.05992438000249,54424.40827248 2024-07-03,03:37:33.000,185,11064574,-795,0,1719977852,12630.722995439988,182.04582612000377,54424.4152596 2024-07-03,03:37:34.000,185,11064564,-795,0,1719977853,12630.736468059993,182.0105804699997,54424.54102776001 2024-07-03,03:37:35.000,185,11064574,-795,0,1719977854,12630.743204369988,182.03172785999777,54424.52705352 2024-07-03,03:37:36.000,185,11064589,-795,0,1719977855,12630.770149609998,182.01762959999905,54424.50609216 2024-07-03,03:37:37.000,185,11064587,-795,0,1719977856,12630.709522819998,182.0246787299984,54424.40827248 2024-07-03,03:37:38.000,185,11064558,-795,0,1719977857,12630.722995439988,182.01762959999905,54424.38731112 2024-07-03,03:37:39.000,185,11064533,-795,0,1719977858,12630.736468059993,182.0246787299984,54424.4851308 2024-07-03,03:37:40.000,185,11064539,-795,0,1719977859,12630.722995439988,182.0387769900044,54424.4851308 2024-07-03,03:37:41.000,185,11064569,-795,0,1719977860,12630.716259129993,182.05287525000313,54424.47115656001 2024-07-03,03:37:42.000,185,11064506,-795,0,1719977861,12630.770149609998,182.05992438000249,54424.4851308 2024-07-03,03:37:43.000,185,11064583,-795,0,1719977862,12630.743204369988,182.0246787299984,54424.42224672001 2024-07-03,03:37:44.000,185,11064557,-795,0,1719977863,12630.824040089989,182.01762959999905,54424.52705352 2024-07-03,03:37:45.000,185,11064540,-795,0,1719977864,12630.783622229988,182.0246787299984,54424.478143680004 2024-07-03,03:37:46.000,185,11064604,-795,0,1719977865,12630.790358539998,182.0105804699997,54424.47115656001 2024-07-03,03:37:47.000,185,11064573,-795,0,1719977866,12630.797094849993,182.04582612000377,54424.35936264 2024-07-03,03:37:48.000,185,11064572,-795,0,1719977867,12630.776885919993,182.0387769900044,54424.45019520001 2024-07-03,03:37:49.000,185,11064556,-795,0,1719977868,12630.810567469998,182.04582612000377,54424.56198912 2024-07-03,03:37:50.000,185,11064561,-795,0,1719977869,12630.877930569994,182.0387769900044,54424.53404064 2024-07-03,03:37:51.000,185,11064573,-795,0,1719977870,12630.891403189999,182.04582612000377,54424.548014880005 2024-07-03,03:37:52.000,185,11064563,-795,0,1719977871,12630.864457949989,182.00353134000034,54424.47115656001 2024-07-03,03:37:53.000,185,11064543,-795,0,1719977872,12630.871194259998,182.0387769900044,54424.44320808001 2024-07-03,03:37:54.000,185,11064562,-795,0,1719977873,12630.837512709993,181.98238395000226,54424.46416944 2024-07-03,03:37:55.000,185,11064548,-795,0,1719977874,12630.844249019989,181.99648221000098,54424.39429824 2024-07-03,03:37:56.000,185,11064598,-795,0,1719977875,12630.797094849993,181.98238395000226,54424.33840128 2024-07-03,03:37:57.000,185,11064565,-795,0,1719977876,12630.810567469998,182.00353134000034,54424.37333688001 2024-07-03,03:37:58.000,185,11064569,-795,0,1719977877,12630.837512709993,181.96123656000418,54424.45019520001 2024-07-03,03:37:59.000,185,11064551,-795,0,1719977878,12630.844249019989,181.96123656000418,54424.50609216 2024-07-03,03:38:00.000,185,11064527,-795,0,1719977879,12630.891403189999,181.96828569000354,54424.47115656001 2024-07-03,03:38:01.000,185,11064537,-795,0,1719977880,12630.797094849993,181.96123656000418,54424.3453884 2024-07-03,03:38:02.000,185,11064504,-795,0,1719977881,12630.770149609998,181.9471382999982,54424.21962024 2024-07-03,03:38:03.000,185,11064537,-795,0,1719977882,12630.857721639994,181.94008916999883,54424.429233840005 2024-07-03,03:38:04.000,185,11064543,-795,0,1719977883,12630.844249019989,181.93304003999947,54424.47115656001 2024-07-03,03:38:05.000,185,11064512,-795,0,1719977884,12630.837512709993,181.91894178000075,54424.45019520001 2024-07-03,03:38:06.000,185,11064550,-795,0,1719977885,12630.844249019989,181.93304003999947,54424.44320808001 2024-07-03,03:38:07.000,185,11064585,-795,0,1719977886,12630.871194259998,181.89779439000267,54424.52006640001 2024-07-03,03:38:08.000,185,11064520,-795,0,1719977887,12630.817303779993,181.8907452600033,54424.499105040006 2024-07-03,03:38:09.000,185,11064554,-795,0,1719977888,12630.824040089989,181.90484352000203,54424.40128536001 2024-07-03,03:38:10.000,185,11064562,-795,0,1719977889,12630.824040089989,181.8907452600033,54424.43622096 2024-07-03,03:38:11.000,185,11064576,-795,0,1719977890,12630.817303779993,181.8766470000046,54424.31743992 2024-07-03,03:38:12.000,185,11064598,-795,0,1719977891,12630.776885919993,181.90484352000203,54424.331414160006 2024-07-03,03:38:13.000,185,11064568,-795,0,1719977892,12630.817303779993,181.8625487399986,54424.429233840005 2024-07-03,03:38:14.000,185,11064575,-795,0,1719977893,12630.898139499994,181.88369613000395,54424.53404064 2024-07-03,03:38:15.000,185,11064581,-795,0,1719977894,12630.925084739989,181.85549960999924,54424.52705352 2024-07-03,03:38:16.000,185,11064542,-795,0,1719977895,12630.783622229988,181.8625487399986,54424.27551720001 2024-07-03,03:38:17.000,185,11064478,-795,0,1719977896,12630.864457949989,181.8766470000046,54424.478143680004 2024-07-03,03:38:18.000,185,11064574,-795,0,1719977897,12630.844249019989,181.8907452600033,54424.52705352 2024-07-03,03:38:19.000,185,11064546,-795,0,1719977898,12630.877930569994,181.83435222000116,54424.50609216 2024-07-03,03:38:20.000,185,11064580,-715,0,1719977899,12630.877930569994,181.89779439000267,54424.548014880005 2024-07-03,03:38:21.000,185,11064548,-795,0,1719977900,12630.904875809989,181.8273030900018,54424.45718232 2024-07-03,03:38:22.000,185,11064572,-795,0,1719977901,12630.945293669989,181.88369613000395,54424.44320808001 2024-07-03,03:38:23.000,185,11064600,-795,0,1719977902,12630.96550259999,181.89779439000267,54424.49211792001 2024-07-03,03:38:24.000,185,11064541,-795,0,1719977903,12630.938557359994,181.86959786999796,54424.478143680004 2024-07-03,03:38:25.000,185,11064568,-795,0,1719977904,12630.96550259999,181.8907452600033,54424.380324000005 2024-07-03,03:38:26.000,185,11064571,-795,0,1719977905,12630.938557359994,181.91894178000075,54424.45718232 2024-07-03,03:38:27.000,185,11064583,-795,0,1719977906,12630.877930569994,181.93304003999947,54424.35237552001 2024-07-03,03:38:28.000,185,11064570,-795,0,1719977907,12630.911612119999,181.93304003999947,54424.36634976 2024-07-03,03:38:29.000,185,11064570,-795,0,1719977908,12630.911612119999,181.89779439000267,54424.40827248 2024-07-03,03:38:30.000,185,11064551,-795,0,1719977909,12630.898139499994,181.9259909100001,54424.23359448001 2024-07-03,03:38:31.000,185,11064535,-795,0,1719977910,12630.958766289994,181.9471382999982,54424.38731112 2024-07-03,03:38:32.000,185,11064524,-795,0,1719977911,12630.992447839999,181.94008916999883,54424.45019520001 2024-07-03,03:38:33.000,185,11064577,-795,0,1719977912,12630.999184149994,181.96828569000354,54424.4152596 2024-07-03,03:38:34.000,185,11064543,-795,0,1719977913,12631.00592045999,181.99648221000098,54424.380324000005 2024-07-03,03:38:35.000,185,11064522,-795,0,1719977914,12631.012656769999,181.96828569000354,54424.25455584001 2024-07-03,03:38:36.000,185,11064565,-795,0,1719977915,12631.039602009994,182.0740226400012,54424.14974904 2024-07-03,03:38:37.000,185,11064547,-795,0,1719977916,12631.12717403999,182.04582612000377,54424.26853008 2024-07-03,03:38:38.000,185,11064521,-795,0,1719977917,12631.18780082999,181.96828569000354,54424.26853008 2024-07-03,03:38:39.000,185,11064547,-795,0,1719977918,12631.32926333999,181.88369613000395,54424.21962024 2024-07-03,03:38:40.000,185,11064521,-795,0,1719977919,12631.25516393,181.78500830999837,54424.19865888 2024-07-03,03:38:41.000,185,11064535,-795,0,1719977920,12631.17432821,181.73566440000286,54424.142761920004 2024-07-03,03:38:42.000,185,11064504,-795,0,1719977921,12631.059810939994,181.78500830999837,54424.163723280006 2024-07-03,03:38:43.000,185,11064571,-795,0,1719977922,12631.059810939994,181.8132048300031,54424.25455584001 2024-07-03,03:38:44.000,185,11064554,-795,0,1719977923,12631.05307463,181.89779439000267,54424.26853008 2024-07-03,03:38:45.000,185,11064586,-795,0,1719977924,12631.00592045999,181.89779439000267,54424.21962024 2024-07-03,03:38:46.000,185,11064560,-795,0,1719977925,12631.0328657,181.91894178000075,54424.25455584001 2024-07-03,03:38:47.000,185,11064568,-795,0,1719977926,12631.08675617999,181.93304003999947,54424.35237552001 2024-07-03,03:38:48.000,185,11064517,-795,0,1719977927,12631.039602009994,181.95418743000482,54424.33840128 2024-07-03,03:38:49.000,185,11064522,-795,0,1719977928,12631.039602009994,181.90484352000203,54424.261542960005 2024-07-03,03:38:50.000,185,11064580,-795,0,1719977929,12631.02612938999,181.91894178000075,54424.25455584001 2024-07-03,03:38:51.000,185,11064582,-795,0,1719977930,12631.04633831999,181.8766470000046,54424.1707104 2024-07-03,03:38:52.000,185,11064575,-795,0,1719977931,12630.999184149994,181.9259909100001,54424.26853008 2024-07-03,03:38:53.000,185,11064612,-795,0,1719977932,12631.100228799995,181.8766470000046,54424.380324000005 2024-07-03,03:38:54.000,185,11064495,-795,0,1719977933,12631.08675617999,181.8907452600033,54424.310452800004 2024-07-03,03:38:55.000,185,11064560,-795,0,1719977934,12631.08675617999,181.83435222000116,54424.35237552001 2024-07-03,03:38:56.000,185,11064576,-795,0,1719977935,12631.059810939994,181.84140135000052,54424.31743992 2024-07-03,03:38:57.000,185,11064557,-795,0,1719977936,12631.06654724999,181.83435222000116,54424.28250432001 2024-07-03,03:38:58.000,185,11064548,-795,0,1719977937,12630.98571152999,181.8273030900018,54424.25455584001 2024-07-03,03:38:59.000,185,11064529,-795,0,1719977938,12631.07328356,181.8273030900018,54424.32442704001 2024-07-03,03:39:00.000,185,11064593,-795,0,1719977939,12631.059810939994,181.79910657000437,54424.39429824 2024-07-03,03:39:01.000,185,11064570,-795,0,1719977940,12631.039602009994,181.77795917999902,54424.30346568001 2024-07-03,03:39:02.000,185,11064581,-795,0,1719977941,12631.080019869994,181.80615570000373,54424.331414160006 2024-07-03,03:39:03.000,185,11064551,-795,0,1719977942,12631.09349249,181.77091004999966,54424.380324000005 2024-07-03,03:39:04.000,185,11064504,-795,0,1719977943,12631.080019869994,181.75681179000094,54424.36634976 2024-07-03,03:39:05.000,185,11064629,-795,0,1719977944,12631.12717403999,181.75681179000094,54424.28250432001 2024-07-03,03:39:06.000,185,11064516,-795,0,1719977945,12631.07328356,181.7286152700035,54424.261542960005 2024-07-03,03:39:07.000,185,11064561,-795,0,1719977946,12631.11370142,181.71451701000478,54424.25455584001 2024-07-03,03:39:08.000,185,11064542,-795,0,1719977947,12631.16759189999,181.72156614000414,54424.3453884 2024-07-03,03:39:09.000,185,11064567,-795,0,1719977948,12631.19453714,181.7004187499988,54424.429233840005 2024-07-03,03:39:10.000,185,11064545,-795,0,1719977949,12631.18780082999,181.72156614000414,54424.40827248 2024-07-03,03:39:11.000,185,11064548,-795,0,1719977950,12631.20800975999,181.71451701000478,54424.43622096 2024-07-03,03:39:12.000,185,11064546,-795,0,1719977951,12631.140646659995,181.71451701000478,54424.3453884 2024-07-03,03:39:13.000,185,11064547,-795,0,1719977952,12631.19453714,181.70746787999815,54424.38731112 2024-07-03,03:39:14.000,185,11064564,-795,0,1719977953,12631.20800975999,181.71451701000478,54424.40827248 2024-07-03,03:39:15.000,185,11064553,-795,0,1719977954,12631.18780082999,181.70746787999815,54424.39429824 2024-07-03,03:39:16.000,185,11064579,-795,0,1719977955,12631.140646659995,181.72156614000414,54424.310452800004 2024-07-03,03:39:17.000,185,11064568,-795,0,1719977956,12631.10696510999,181.65812397000263,54424.10782632001 2024-07-03,03:39:18.000,185,11064579,-795,0,1719977957,12631.160855589995,181.6792713600007,54424.26853008 2024-07-03,03:39:19.000,185,11064568,-795,0,1719977958,12631.25516393,181.6792713600007,54424.40128536001 2024-07-03,03:39:20.000,185,11064530,-795,0,1719977959,12631.21474607,181.67222223000135,54424.429233840005 2024-07-03,03:39:21.000,185,11064567,-795,0,1719977960,12631.13391035,181.71451701000478,54424.26853008 2024-07-03,03:39:22.000,185,11064494,-795,0,1719977961,12631.201273449995,181.67222223000135,54424.29647856 2024-07-03,03:39:23.000,185,11064570,-795,0,1719977962,12631.24842761999,181.67222223000135,54424.35936264 2024-07-03,03:39:24.000,185,11064541,-795,0,1719977963,12631.15411928,181.665173100002,54424.21962024 2024-07-03,03:39:25.000,185,11064555,-795,0,1719977964,12631.234955,181.665173100002,54424.32442704001 2024-07-03,03:39:26.000,185,11064495,-795,0,1719977965,12631.234955,181.69336961999943,54424.30346568001 2024-07-03,03:39:27.000,185,11064569,-795,0,1719977966,12631.26863654999,181.67222223000135,54424.380324000005 2024-07-03,03:39:28.000,185,11064548,-795,0,1719977967,12631.322527029995,181.6792713600007,54424.40827248 2024-07-03,03:39:29.000,185,11064534,-795,0,1719977968,12631.28884547999,181.665173100002,54424.310452800004 2024-07-03,03:39:30.000,185,11064559,-795,0,1719977969,12631.24842761999,181.69336961999943,54424.31743992 2024-07-03,03:39:31.000,185,11064572,-795,0,1719977970,12631.26863654999,181.7004187499988,54424.28949144 2024-07-03,03:39:32.000,185,11064534,-795,0,1719977971,12631.241691309995,181.68632049000007,54424.28250432001 2024-07-03,03:39:33.000,185,11064563,-795,0,1719977972,12631.27537286,181.665173100002,54424.36634976 2024-07-03,03:39:34.000,185,11064541,-795,0,1719977973,12631.27537286,181.62287831999856,54424.38731112 2024-07-03,03:39:35.000,185,11064496,-795,0,1719977974,12631.29558179,181.53828875999898,54424.310452800004 2024-07-03,03:39:36.000,185,11064574,-795,0,1719977975,12631.33599965,181.51009224000154,54424.31743992 2024-07-03,03:39:37.000,185,11064606,-795,0,1719977976,12631.443780609996,181.59468180000113,54424.28250432001 2024-07-03,03:39:38.000,185,11064595,-795,0,1719977977,12631.383153819996,181.65107484000328,54424.310452800004 2024-07-03,03:39:39.000,185,11064561,-795,0,1719977978,12631.450516919991,181.69336961999943,54424.37333688001 2024-07-03,03:39:40.000,185,11064549,-795,0,1719977979,12631.41683537,181.6792713600007,54424.40827248 2024-07-03,03:39:41.000,185,11064538,-795,0,1719977980,12631.38989012999,181.69336961999943,54424.39429824 2024-07-03,03:39:42.000,185,11064576,-795,0,1719977981,12631.41009905999,181.72156614000414,54424.36634976 2024-07-03,03:39:43.000,185,11064514,-795,0,1719977982,12631.423571679996,181.74271353000222,54424.555002 2024-07-03,03:39:44.000,185,11064531,-795,0,1719977983,12631.41009905999,181.68632049000007,54424.499105040006 2024-07-03,03:39:45.000,185,11064545,-795,0,1719977984,12631.4370443,181.71451701000478,54424.39429824 2024-07-03,03:39:46.000,185,11064529,-795,0,1719977985,12631.403362749996,181.68632049000007,54424.29647856 2024-07-03,03:39:47.000,185,11064564,-795,0,1719977986,12631.35620858,181.73566440000286,54424.28250432001 2024-07-03,03:39:48.000,185,11064552,-795,0,1719977987,12631.41683537,181.7286152700035,54424.40827248 2024-07-03,03:39:49.000,185,11064596,-795,0,1719977988,12631.41009905999,181.75681179000094,54424.43622096 2024-07-03,03:39:50.000,185,11064568,-795,0,1719977989,12631.463989539996,181.74976266000158,54424.45718232 2024-07-03,03:39:51.000,185,11064581,-795,0,1719977990,12631.403362749996,181.7638609200003,54424.35237552001 2024-07-03,03:39:52.000,185,11064520,-795,0,1719977991,12631.36968119999,181.79205743999773,54424.24756872 2024-07-03,03:39:53.000,185,11064556,-795,0,1719977992,12631.38989012999,181.74271353000222,54424.31743992 2024-07-03,03:39:54.000,185,11064560,-795,0,1719977993,12631.37641751,181.72156614000414,54424.35936264 2024-07-03,03:39:55.000,185,11064562,-795,0,1719977994,12631.26863654999,181.74976266000158,54424.142761920004 2024-07-03,03:39:56.000,185,11064539,-795,0,1719977995,12631.28884547999,181.72156614000414,54424.27551720001 2024-07-03,03:39:57.000,185,11064545,-795,0,1719977996,12631.241691309995,181.7286152700035,54424.15673616001 2024-07-03,03:39:58.000,185,11064539,-795,0,1719977997,12631.33599965,181.72156614000414,54424.31743992 2024-07-03,03:39:59.000,185,11064501,-795,0,1719977998,12631.37641751,181.7004187499988,54424.23359448001 2024-07-03,03:40:00.000,185,11064529,-795,0,1719977999,12631.24842761999,181.74976266000158,54424.11481344001 2024-07-03,03:40:01.000,185,11064570,-795,0,1719978000,12631.25516393,181.73566440000286,54424.08686496001 2024-07-03,03:40:02.000,185,11064551,-795,0,1719978001,12631.25516393,181.72156614000414,54424.10782632001 2024-07-03,03:40:03.000,185,11064570,-795,0,1719978002,12631.261900239995,181.68632049000007,54424.07987784 2024-07-03,03:40:04.000,185,11064583,-795,0,1719978003,12631.28884547999,181.69336961999943,54424.163723280006 2024-07-03,03:40:05.000,185,11064553,-795,0,1719978004,12631.31579072,181.65812397000263,54424.17769752 2024-07-03,03:40:06.000,185,11064556,-795,0,1719978005,12631.28884547999,181.62992744999792,54424.07987784 2024-07-03,03:40:07.000,185,11064582,-795,0,1719978006,12631.26863654999,181.62992744999792,54424.05891648 2024-07-03,03:40:08.000,185,11064482,-795,0,1719978007,12631.34947226999,181.57353441000305,54424.030968 2024-07-03,03:40:09.000,185,11064565,-795,0,1719978008,12631.430307989991,181.51009224000154,54423.98904528001 2024-07-03,03:40:10.000,185,11064550,-795,0,1719978009,12631.423571679996,181.51009224000154,54423.84231576 2024-07-03,03:40:11.000,185,11064508,-795,0,1719978010,12631.39662644,181.5805835400024,54423.926161200005 2024-07-03,03:40:12.000,185,11064565,-795,0,1719978011,12631.4370443,181.60173093000049,54424.06590360001 2024-07-03,03:40:13.000,185,11064496,-795,0,1719978012,12631.430307989991,181.6158291899992,54424.19167176 2024-07-03,03:40:14.000,185,11064517,-795,0,1719978013,12631.39662644,181.6158291899992,54424.17769752 2024-07-03,03:40:15.000,185,11064552,-795,0,1719978014,12631.37641751,181.62287831999856,54424.12878768 2024-07-03,03:40:16.000,185,11064532,-795,0,1719978015,12631.39662644,181.58763267000177,54424.163723280006 2024-07-03,03:40:17.000,185,11064544,-795,0,1719978016,12631.443780609996,181.60173093000049,54424.212633120005 2024-07-03,03:40:18.000,185,11064531,-795,0,1719978017,12631.30905440999,181.6158291899992,54424.142761920004 2024-07-03,03:40:19.000,185,11064534,-795,0,1719978018,12631.37641751,181.5805835400024,54424.08686496001 2024-07-03,03:40:20.000,185,11064562,-795,0,1719978019,12631.423571679996,181.60878005999984,54424.11481344001 2024-07-03,03:40:21.000,185,11064565,-795,0,1719978020,12631.383153819996,181.58763267000177,54424.12180056 2024-07-03,03:40:22.000,185,11064560,-795,0,1719978021,12631.430307989991,181.4677974599981,54424.044942240005 2024-07-03,03:40:23.000,185,11064540,-795,0,1719978022,12631.45725323,181.37615876999917,54424.07987784 2024-07-03,03:40:24.000,185,11064498,-795,0,1719978023,12631.652606219992,181.19993052000063,54424.05891648 2024-07-03,03:40:25.000,185,11064512,-795,0,1719978024,12631.834486589993,181.22812703999807,54423.98904528001 2024-07-03,03:40:26.000,185,11064575,-795,0,1719978025,12631.834486589993,181.40435529000388,54423.85629 2024-07-03,03:40:27.000,185,11064575,-795,0,1719978026,12631.686287769997,181.53828875999898,54423.76545744 2024-07-03,03:40:28.000,185,11064546,-795,0,1719978027,12631.679551460002,181.5664852800037,54424.06590360001 2024-07-03,03:40:29.000,185,11064563,-795,0,1719978028,12631.639133600002,181.60878005999984,54424.24756872 2024-07-03,03:40:30.000,185,11064548,-795,0,1719978029,12631.645869909997,181.5805835400024,54424.261542960005 2024-07-03,03:40:31.000,185,11064589,-795,0,1719978030,12631.612188359992,181.5523870199977,54424.27551720001 2024-07-03,03:40:32.000,185,11064505,-795,0,1719978031,12631.618924670001,181.53828875999898,54424.12878768 2024-07-03,03:40:33.000,185,11064568,-795,0,1719978032,12631.612188359992,181.50304311000218,54424.15673616001 2024-07-03,03:40:34.000,185,11064542,-795,0,1719978033,12631.565034189996,181.51009224000154,54424.093852080005 2024-07-03,03:40:35.000,185,11064519,-795,0,1719978034,12631.450516919991,181.52419050000026,54423.94712256001 2024-07-03,03:40:36.000,185,11064521,-795,0,1719978035,12631.517880020001,181.51009224000154,54424.18468464001 2024-07-03,03:40:37.000,185,11064566,-795,0,1719978036,12631.598715740001,181.50304311000218,54424.24756872 2024-07-03,03:40:38.000,185,11064546,-795,0,1719978037,12631.517880020001,181.4536991999994,54424.142761920004 2024-07-03,03:40:39.000,185,11064568,-795,0,1719978038,12631.497671090001,181.46074832999875,54423.996032400006 2024-07-03,03:40:40.000,185,11064521,-795,0,1719978039,12631.443780609996,181.4677974599981,54423.94712256001 2024-07-03,03:40:41.000,185,11064571,-795,0,1719978040,12631.47746216,181.39025702999788,54423.975071040004 2024-07-03,03:40:42.000,185,11064502,-795,0,1719978041,12631.450516919991,181.39730616000452,54424.02398088 2024-07-03,03:40:43.000,185,11064544,-795,0,1719978042,12631.490934779991,181.42550268000196,54424.05891648 2024-07-03,03:40:44.000,185,11064516,-795,0,1719978043,12631.4370443,181.39730616000452,54423.86327712 2024-07-03,03:40:45.000,185,11064533,-795,0,1719978044,12631.47746216,181.42550268000196,54423.996032400006 2024-07-03,03:40:46.000,185,11064578,-795,0,1719978045,12631.484198469996,181.43960094000067,54424.03795512001 2024-07-03,03:40:47.000,185,11064581,-795,0,1719978046,12631.47746216,181.39025702999788,54424.12180056 2024-07-03,03:40:48.000,185,11064546,-795,0,1719978047,12631.497671090001,181.4325518100013,54424.03795512001 2024-07-03,03:40:49.000,185,11064540,-795,0,1719978048,12631.497671090001,181.39025702999788,54423.9610968 2024-07-03,03:40:50.000,185,11064519,-795,0,1719978049,12631.470725849991,181.3691096399998,54424.07987784 2024-07-03,03:40:51.000,185,11064527,-795,0,1719978050,12631.430307989991,181.38320789999852,54423.95410968 2024-07-03,03:40:52.000,185,11064551,-795,0,1719978051,12631.470725849991,181.36206051000045,54423.9610968 2024-07-03,03:40:53.000,185,11064532,-795,0,1719978052,12631.497671090001,181.41140442000324,54424.030968 2024-07-03,03:40:54.000,185,11064544,-795,0,1719978053,12631.565034189996,181.3691096399998,54424.12180056 2024-07-03,03:40:55.000,185,11064595,-795,0,1719978054,12631.551561569991,181.34091312000237,54424.11481344001 2024-07-03,03:40:56.000,185,11064537,-795,0,1719978055,12631.551561569991,181.39025702999788,54423.93314832 2024-07-03,03:40:57.000,185,11064518,-795,0,1719978056,12631.531352639991,181.38320789999852,54424.05192936 2024-07-03,03:40:58.000,185,11064562,-795,0,1719978057,12631.517880020001,181.36206051000045,54424.03795512001 2024-07-03,03:40:59.000,185,11064515,-795,0,1719978058,12631.565034189996,181.3691096399998,54424.10782632001 2024-07-03,03:41:00.000,185,11064524,-795,0,1719978059,12631.571770499992,181.333863990003,54424.12878768 2024-07-03,03:41:01.000,185,11064533,-795,0,1719978060,12631.544825259996,181.3550113800011,54423.9610968 2024-07-03,03:41:02.000,185,11064565,-795,0,1719978061,12631.612188359992,181.34091312000237,54424.05192936 2024-07-03,03:41:03.000,185,11064551,-795,0,1719978062,12631.618924670001,181.34091312000237,54424.07987784 2024-07-03,03:41:04.000,185,11064567,-795,0,1719978063,12631.639133600002,181.3197657300043,54424.142761920004 2024-07-03,03:41:05.000,185,11064576,-795,0,1719978064,12631.612188359992,181.31271659999766,54424.12878768 2024-07-03,03:41:06.000,185,11064563,-795,0,1719978065,12631.618924670001,181.333863990003,54424.07289072 2024-07-03,03:41:07.000,185,11064574,-795,0,1719978066,12631.618924670001,181.3056674699983,54424.093852080005 2024-07-03,03:41:08.000,185,11064531,-795,0,1719978067,12631.612188359992,181.3691096399998,54424.00301952 2024-07-03,03:41:09.000,185,11064537,-795,0,1719978068,12631.659342530002,181.333863990003,54424.11481344001 2024-07-03,03:41:10.000,185,11064566,-795,0,1719978069,12631.605452049997,181.29156920999958,54423.926161200005 2024-07-03,03:41:11.000,185,11064550,-795,0,1719978070,12631.679551460002,181.29156920999958,54424.07987784 2024-07-03,03:41:12.000,185,11064517,-795,0,1719978071,12631.693024079992,181.3197657300043,54424.19167176 2024-07-03,03:41:13.000,185,11064577,-795,0,1719978072,12631.632397289992,181.29861833999894,54424.12878768 2024-07-03,03:41:14.000,185,11064576,-795,0,1719978073,12631.659342530002,181.28452008000022,54424.13577480001 2024-07-03,03:41:15.000,185,11064539,-795,0,1719978074,12631.612188359992,181.28452008000022,54424.05891648 2024-07-03,03:41:16.000,185,11064589,-795,0,1719978075,12631.598715740001,181.29861833999894,54424.05192936 2024-07-03,03:41:17.000,185,11064543,-795,0,1719978076,12631.679551460002,181.3197657300043,54424.1008392 2024-07-03,03:41:18.000,185,11064552,-795,0,1719978077,12631.618924670001,181.31271659999766,54424.01699376001 2024-07-03,03:41:19.000,185,11064453,-795,0,1719978078,12631.639133600002,181.32681486000365,54423.94712256001 2024-07-03,03:41:20.000,185,11064522,-795,0,1719978079,12631.605452049997,181.31271659999766,54424.02398088 2024-07-03,03:41:21.000,185,11064584,-795,0,1719978080,12631.558297880001,181.29861833999894,54423.91218696 2024-07-03,03:41:22.000,185,11064564,-795,0,1719978081,12631.538088950001,181.3197657300043,54423.877251360005 2024-07-03,03:41:23.000,185,11064529,-795,0,1719978082,12631.625660979997,181.29156920999958,54424.1008392 2024-07-03,03:41:24.000,185,11064562,-795,0,1719978083,12631.625660979997,181.28452008000022,54424.03795512001 2024-07-03,03:41:25.000,185,11064476,-795,0,1719978084,12631.598715740001,181.32681486000365,54423.98904528001 2024-07-03,03:41:26.000,185,11064574,-795,0,1719978085,12631.585243119996,181.29156920999958,54424.03795512001 2024-07-03,03:41:27.000,185,11064522,-795,0,1719978086,12631.598715740001,181.3197657300043,54424.06590360001 2024-07-03,03:41:28.000,185,11064510,-795,0,1719978087,12631.645869909997,181.29861833999894,54424.03795512001 2024-07-03,03:41:29.000,185,11064561,-795,0,1719978088,12631.632397289992,181.29156920999958,54423.98904528001 2024-07-03,03:41:30.000,185,11064565,-795,0,1719978089,12631.639133600002,181.29156920999958,54424.044942240005 2024-07-03,03:41:31.000,185,11064571,-795,0,1719978090,12631.591979429992,181.2704218200015,54423.91218696 2024-07-03,03:41:32.000,185,11064539,-795,0,1719978091,12631.598715740001,181.27747095000086,54423.94712256001 2024-07-03,03:41:33.000,185,11064526,-795,0,1719978092,12631.531352639991,181.31271659999766,54423.81436728 2024-07-03,03:41:34.000,185,11064551,-795,0,1719978093,12631.618924670001,181.26337269000214,54424.044942240005 2024-07-03,03:41:35.000,185,11064562,-795,0,1719978094,12631.605452049997,181.27747095000086,54424.06590360001 2024-07-03,03:41:36.000,185,11064531,-795,0,1719978095,12631.645869909997,181.28452008000022,54424.06590360001 2024-07-03,03:41:37.000,185,11064538,-795,0,1719978096,12631.585243119996,181.31271659999766,54423.87026424001 2024-07-03,03:41:38.000,185,11064492,-795,0,1719978097,12631.585243119996,181.24927443000342,54423.91218696 2024-07-03,03:41:39.000,185,11064565,-795,0,1719978098,12631.659342530002,181.27747095000086,54424.00301952 2024-07-03,03:41:40.000,185,11064556,-795,0,1719978099,12631.645869909997,181.24927443000342,54424.12180056 2024-07-03,03:41:41.000,185,11064530,-795,0,1719978100,12631.672815149992,181.2704218200015,54424.093852080005 2024-07-03,03:41:42.000,185,11064505,-795,0,1719978101,12631.699760390002,181.2704218200015,54424.05192936 2024-07-03,03:41:43.000,185,11064588,-795,0,1719978102,12631.726705629997,181.24927443000342,54424.10782632001 2024-07-03,03:41:44.000,185,11064580,-795,0,1719978103,12631.719969320002,181.24927443000342,54424.030968 2024-07-03,03:41:45.000,185,11064545,-795,0,1719978104,12631.733441939992,181.25632356000278,54424.044942240005 2024-07-03,03:41:46.000,185,11064582,-795,0,1719978105,12631.672815149992,181.2351761700047,54424.01000664 2024-07-03,03:41:47.000,185,11064555,-795,0,1719978106,12631.713233009992,181.2704218200015,54423.8912256 2024-07-03,03:41:48.000,185,11064571,-795,0,1719978107,12631.699760390002,181.25632356000278,54424.08686496001 2024-07-03,03:41:49.000,185,11064589,-795,0,1719978108,12631.740178250002,181.2210779099987,54424.163723280006 2024-07-03,03:41:50.000,185,11064574,-795,0,1719978109,12631.800805040002,181.2210779099987,54424.10782632001 2024-07-03,03:41:51.000,185,11064579,-795,0,1719978110,12631.719969320002,181.26337269000214,54424.05891648 2024-07-03,03:41:52.000,185,11064507,-795,0,1719978111,12631.693024079992,181.2210779099987,54423.91917408001 2024-07-03,03:41:53.000,185,11064504,-795,0,1719978112,12631.733441939992,181.29861833999894,54423.95410968 2024-07-03,03:41:54.000,185,11064570,-795,0,1719978113,12631.713233009992,181.2210779099987,54423.96808392001 2024-07-03,03:41:55.000,185,11064582,-795,0,1719978114,12631.679551460002,181.24927443000342,54424.00301952 2024-07-03,03:41:56.000,185,11064539,-795,0,1719978115,12631.672815149992,181.24927443000342,54423.98205816 2024-07-03,03:41:57.000,185,11064584,-795,0,1719978116,12631.645869909997,181.2210779099987,54423.98904528001 2024-07-03,03:41:58.000,185,11064590,-795,0,1719978117,12631.719969320002,181.21402877999935,54424.093852080005 2024-07-03,03:41:59.000,185,11064513,-795,0,1719978118,12631.672815149992,181.2351761700047,54424.1008392 2024-07-03,03:42:00.000,185,11064527,-795,0,1719978119,12631.632397289992,181.21402877999935,54423.95410968 2024-07-03,03:42:01.000,185,11064533,-795,0,1719978120,12631.571770499992,181.2210779099987,54423.86327712 2024-07-03,03:42:02.000,185,11064489,-795,0,1719978121,12631.538088950001,181.19993052000063,54423.84231576 2024-07-03,03:42:03.000,185,11064538,-795,0,1719978122,12631.497671090001,181.21402877999935,54423.81436728 2024-07-03,03:42:04.000,185,11064589,-795,0,1719978123,12631.551561569991,181.24222530000407,54423.89821272001 2024-07-03,03:42:05.000,185,11064549,-795,0,1719978124,12631.558297880001,181.24927443000342,54423.877251360005 2024-07-03,03:42:06.000,185,11064534,-795,0,1719978125,12631.565034189996,181.22812703999807,54423.81436728 2024-07-03,03:42:07.000,185,11064549,-795,0,1719978126,12631.639133600002,181.2351761700047,54423.84231576 2024-07-03,03:42:08.000,185,11064490,-795,0,1719978127,12631.618924670001,181.2351761700047,54423.7864188 2024-07-03,03:42:09.000,185,11064526,-795,0,1719978128,12631.598715740001,181.20697965,54423.6466764 2024-07-03,03:42:10.000,185,11064542,-795,0,1719978129,12631.632397289992,181.17878313000256,54423.73750896 2024-07-03,03:42:11.000,185,11064581,-795,0,1719978130,12631.605452049997,181.1717340000032,54423.67462488 2024-07-03,03:42:12.000,185,11064540,-795,0,1719978131,12631.612188359992,181.1717340000032,54423.76545744 2024-07-03,03:42:13.000,185,11064538,-795,0,1719978132,12631.666078839997,181.21402877999935,54423.91218696 2024-07-03,03:42:14.000,185,11064514,-795,0,1719978133,12631.672815149992,181.1717340000032,54423.8912256 2024-07-03,03:42:15.000,185,11064537,-795,0,1719978134,12631.713233009992,181.21402877999935,54423.91917408001 2024-07-03,03:42:16.000,185,11064536,-795,0,1719978135,12631.659342530002,181.20697965,54423.77244456001 2024-07-03,03:42:17.000,185,11064508,-795,0,1719978136,12631.672815149992,181.19993052000063,54423.84930288001 2024-07-03,03:42:18.000,185,11064537,-795,0,1719978137,12631.693024079992,181.22812703999807,54423.89821272001 2024-07-03,03:42:19.000,185,11064578,-795,0,1719978138,12631.746914559997,181.25632356000278,54423.91917408001 2024-07-03,03:42:20.000,185,11064592,-795,0,1719978139,12631.719969320002,181.17878313000256,54423.68161200001 2024-07-03,03:42:21.000,185,11064576,-795,0,1719978140,12631.740178250002,181.2210779099987,54423.90519984 2024-07-03,03:42:22.000,185,11064578,-795,0,1719978141,12631.773859799992,181.22812703999807,54423.8912256 2024-07-03,03:42:23.000,185,11064569,-795,0,1719978142,12631.814277659993,181.25632356000278,54423.94013544001 2024-07-03,03:42:24.000,185,11064583,-795,0,1719978143,12631.794068729992,181.22812703999807,54423.93314832 2024-07-03,03:42:25.000,185,11064567,-795,0,1719978144,12631.780596110002,181.22812703999807,54423.89821272001 2024-07-03,03:42:26.000,185,11064549,-795,0,1719978145,12631.767123489997,181.24927443000342,54423.758470320005 2024-07-03,03:42:27.000,185,11064561,-795,0,1719978146,12631.807541349997,181.24927443000342,54423.73750896 2024-07-03,03:42:28.000,185,11064545,-795,0,1719978147,12631.841222900002,181.25632356000278,54423.8912256 2024-07-03,03:42:29.000,185,11064543,-795,0,1719978148,12631.847959209997,181.27747095000086,54423.91218696 2024-07-03,03:42:30.000,185,11064539,-795,0,1719978149,12631.847959209997,181.2704218200015,54423.90519984 2024-07-03,03:42:31.000,185,11064533,-795,0,1719978150,12631.868168139998,181.3197657300043,54423.93314832 2024-07-03,03:42:32.000,185,11064541,-795,0,1719978151,12631.821013970002,181.27747095000086,54423.75148320001 2024-07-03,03:42:33.000,185,11064531,-795,0,1719978152,12631.821013970002,181.27747095000086,54423.83532864 2024-07-03,03:42:34.000,185,11064606,-795,0,1719978153,12631.800805040002,181.2704218200015,54423.90519984 2024-07-03,03:42:35.000,185,11064538,-795,0,1719978154,12631.767123489997,181.28452008000022,54423.91218696 2024-07-03,03:42:36.000,185,11064509,-795,0,1719978155,12631.726705629997,181.29861833999894,54423.84930288001 2024-07-03,03:42:37.000,185,11064575,-795,0,1719978156,12631.773859799992,181.3056674699983,54423.87026424001 2024-07-03,03:42:38.000,185,11064591,-795,0,1719978157,12631.787332419997,181.29861833999894,54423.98904528001 2024-07-03,03:42:39.000,185,11064575,-795,0,1719978158,12631.787332419997,181.29156920999958,54423.98205816 2024-07-03,03:42:40.000,185,11064497,-795,0,1719978159,12631.740178250002,181.28452008000022,54423.975071040004 2024-07-03,03:42:41.000,185,11064555,-795,0,1719978160,12631.740178250002,181.27747095000086,54423.80039304001 2024-07-03,03:42:42.000,185,11064510,-795,0,1719978161,12631.699760390002,181.3197657300043,54423.7864188 2024-07-03,03:42:43.000,185,11064558,-795,0,1719978162,12631.760387180002,181.31271659999766,54423.877251360005 2024-07-03,03:42:44.000,185,11064550,-795,0,1719978163,12631.693024079992,181.34796225000173,54423.85629 2024-07-03,03:42:45.000,185,11064557,-795,0,1719978164,12631.686287769997,181.34796225000173,54423.80039304001 2024-07-03,03:42:46.000,185,11064489,-795,0,1719978165,12631.645869909997,181.4184535500026,54423.79340592 2024-07-03,03:42:47.000,185,11064573,-795,0,1719978166,12631.639133600002,181.4677974599981,54423.83532864 2024-07-03,03:42:48.000,185,11064496,-795,0,1719978167,12631.470725849991,181.4818957200041,54423.76545744 2024-07-03,03:42:49.000,185,11064558,-795,0,1719978168,12631.4370443,181.34796225000173,54423.758470320005 2024-07-03,03:42:50.000,185,11064527,-795,0,1719978169,12631.470725849991,181.2351761700047,54423.7864188 2024-07-03,03:42:51.000,185,11064536,-795,0,1719978170,12631.565034189996,181.1223900900004,54423.73750896 2024-07-03,03:42:52.000,185,11064514,-795,0,1719978171,12631.578506810001,181.20697965,54423.73750896 2024-07-03,03:42:53.000,185,11064492,-795,0,1719978172,12631.693024079992,181.18583226000192,54423.93314832 2024-07-03,03:42:54.000,185,11064580,-795,0,1719978173,12631.699760390002,181.21402877999935,54423.90519984 2024-07-03,03:42:55.000,185,11064529,-795,0,1719978174,12631.733441939992,181.18583226000192,54423.975071040004 2024-07-03,03:42:56.000,185,11064469,-795,0,1719978175,12631.652606219992,181.22812703999807,54423.79340592 2024-07-03,03:42:57.000,185,11064488,-795,0,1719978176,12631.726705629997,181.2210779099987,54423.86327712 2024-07-03,03:42:58.000,185,11064566,-795,0,1719978177,12631.699760390002,181.19993052000063,54423.93314832 2024-07-03,03:42:59.000,185,11064563,-795,0,1719978178,12631.693024079992,181.19288139000128,54423.85629 2024-07-03,03:43:00.000,185,11064590,-795,0,1719978179,12631.679551460002,181.20697965,54423.91218696 2024-07-03,03:43:01.000,185,11064525,-795,0,1719978180,12631.733441939992,181.19993052000063,54423.93314832 2024-07-03,03:43:02.000,185,11064563,-795,0,1719978181,12631.693024079992,181.20697965,54423.93314832 2024-07-03,03:43:03.000,185,11064537,-795,0,1719978182,12631.753650869992,181.20697965,54424.03795512001 2024-07-03,03:43:04.000,185,11064493,-795,0,1719978183,12631.726705629997,181.2210779099987,54423.98904528001 2024-07-03,03:43:05.000,185,11064525,-795,0,1719978184,12631.746914559997,181.18583226000192,54423.9610968 2024-07-03,03:43:06.000,185,11064574,-795,0,1719978185,12631.645869909997,181.2351761700047,54423.85629 2024-07-03,03:43:07.000,185,11064550,-795,0,1719978186,12631.693024079992,181.20697965,54423.84231576 2024-07-03,03:43:08.000,185,11064533,-795,0,1719978187,12631.746914559997,181.2210779099987,54423.95410968 2024-07-03,03:43:09.000,185,11064572,-795,0,1719978188,12631.746914559997,181.20697965,54423.975071040004 2024-07-03,03:43:10.000,185,11064586,-795,0,1719978189,12631.605452049997,181.24927443000342,54423.79340592 2024-07-03,03:43:11.000,185,11064550,-795,0,1719978190,12631.699760390002,181.2351761700047,54423.94712256001 2024-07-03,03:43:12.000,185,11064530,-795,0,1719978191,12631.686287769997,181.24222530000407,54423.9610968 2024-07-03,03:43:13.000,185,11064576,-795,0,1719978192,12631.719969320002,181.26337269000214,54423.91218696 2024-07-03,03:43:14.000,185,11064555,-795,0,1719978193,12631.713233009992,181.31271659999766,54423.94712256001 2024-07-03,03:43:15.000,185,11064552,-795,0,1719978194,12631.713233009992,181.25632356000278,54423.807380160004 2024-07-03,03:43:16.000,185,11064564,-795,0,1719978195,12631.659342530002,181.3197657300043,54423.84930288001 2024-07-03,03:43:17.000,185,11064594,-795,0,1719978196,12631.713233009992,181.2704218200015,54423.96808392001 2024-07-03,03:43:18.000,185,11064582,-795,0,1719978197,12631.713233009992,181.333863990003,54423.975071040004 2024-07-03,03:43:19.000,185,11064545,-795,0,1719978198,12631.706496699997,181.3197657300043,54423.93314832 2024-07-03,03:43:20.000,185,11064536,-795,0,1719978199,12631.706496699997,181.3197657300043,54423.94013544001 2024-07-03,03:43:21.000,185,11064556,-795,0,1719978200,12631.598715740001,181.28452008000022,54423.79340592 2024-07-03,03:43:22.000,185,11064558,-795,0,1719978201,12631.605452049997,181.32681486000365,54423.59776656 2024-07-03,03:43:23.000,185,11064546,-795,0,1719978202,12631.693024079992,181.333863990003,54423.828341520006 2024-07-03,03:43:24.000,185,11064585,-795,0,1719978203,12631.693024079992,181.32681486000365,54423.82135440001 2024-07-03,03:43:25.000,185,11064563,-795,0,1719978204,12631.699760390002,181.3550113800011,54423.74449608 2024-07-03,03:43:26.000,185,11064575,-795,0,1719978205,12631.672815149992,181.333863990003,54423.77943168001 2024-07-03,03:43:27.000,185,11064512,-795,0,1719978206,12631.753650869992,181.3550113800011,54423.88423848 2024-07-03,03:43:28.000,185,11064545,-715,0,1719978207,12631.719969320002,181.3197657300043,54423.85629 2024-07-03,03:43:29.000,185,11064560,-795,0,1719978208,12631.706496699997,181.3197657300043,54423.73750896 2024-07-03,03:43:30.000,185,11064537,-795,0,1719978209,12631.726705629997,181.333863990003,54423.84930288001 2024-07-03,03:43:31.000,185,11064590,-795,0,1719978210,12631.713233009992,181.29156920999958,54423.75148320001 2024-07-03,03:43:32.000,185,11064562,-795,0,1719978211,12631.686287769997,181.3197657300043,54423.69558624 2024-07-03,03:43:33.000,185,11064532,-795,0,1719978212,12631.746914559997,181.3056674699983,54423.807380160004 2024-07-03,03:43:34.000,185,11064615,-715,0,1719978213,12631.773859799992,181.333863990003,54423.85629 2024-07-03,03:43:35.000,185,11064546,-795,0,1719978214,12631.746914559997,181.34796225000173,54423.82135440001 2024-07-03,03:43:36.000,185,11064539,-795,0,1719978215,12631.699760390002,181.3550113800011,54423.66763776 2024-07-03,03:43:37.000,185,11064563,-795,0,1719978216,12631.726705629997,181.34796225000173,54423.70257336001 2024-07-03,03:43:38.000,185,11064557,-795,0,1719978217,12631.706496699997,181.333863990003,54423.73750896 2024-07-03,03:43:39.000,185,11064550,-795,0,1719978218,12631.773859799992,181.34796225000173,54423.74449608 2024-07-03,03:43:40.000,185,11064564,-795,0,1719978219,12631.767123489997,181.3550113800011,54423.77244456001 2024-07-03,03:43:41.000,185,11064576,-795,0,1719978220,12631.733441939992,181.3550113800011,54423.709560480005 2024-07-03,03:43:42.000,185,11064563,-795,0,1719978221,12631.706496699997,181.37615876999917,54423.69558624 2024-07-03,03:43:43.000,185,11064532,-795,0,1719978222,12631.800805040002,181.3691096399998,54423.80039304001 2024-07-03,03:43:44.000,185,11064516,-795,0,1719978223,12631.726705629997,181.37615876999917,54423.7864188 2024-07-03,03:43:45.000,185,11064514,-795,0,1719978224,12631.760387180002,181.3550113800011,54423.68859912 2024-07-03,03:43:46.000,185,11064569,-795,0,1719978225,12631.672815149992,181.39025702999788,54423.5768052 2024-07-03,03:43:47.000,185,11064521,-795,0,1719978226,12631.598715740001,181.333863990003,54423.506934 2024-07-03,03:43:48.000,185,11064546,-795,0,1719978227,12631.699760390002,181.31271659999766,54423.65366352001 2024-07-03,03:43:49.000,185,11064582,-795,0,1719978228,12631.726705629997,181.27747095000086,54423.61872792 2024-07-03,03:43:50.000,185,11064527,-795,0,1719978229,12631.780596110002,181.21402877999935,54423.59776656 2024-07-03,03:43:51.000,185,11064551,-795,0,1719978230,12631.821013970002,181.29156920999958,54423.639689280004 2024-07-03,03:43:52.000,185,11064547,-795,0,1719978231,12631.706496699997,181.26337269000214,54423.53488248001 2024-07-03,03:43:53.000,185,11064545,-795,0,1719978232,12631.740178250002,181.31271659999766,54423.52789536 2024-07-03,03:43:54.000,185,11064533,-795,0,1719978233,12631.787332419997,181.37615876999917,54423.660650640006 2024-07-03,03:43:55.000,185,11064540,-795,0,1719978234,12631.706496699997,181.3197657300043,54423.60475368001 2024-07-03,03:43:56.000,185,11064576,-795,0,1719978235,12631.706496699997,181.29861833999894,54423.61872792 2024-07-03,03:43:57.000,185,11064554,-795,0,1719978236,12631.699760390002,181.34091312000237,54423.68161200001 2024-07-03,03:43:58.000,185,11064585,-795,0,1719978237,12631.733441939992,181.29156920999958,54423.7864188 2024-07-03,03:43:59.000,185,11064584,-795,0,1719978238,12631.800805040002,181.3056674699983,54423.73052184001 2024-07-03,03:44:00.000,185,11064490,-795,0,1719978239,12631.719969320002,181.29156920999958,54423.73052184001 2024-07-03,03:44:01.000,185,11064528,-795,0,1719978240,12631.666078839997,181.3197657300043,54423.63270216001 2024-07-03,03:44:02.000,185,11064514,-795,0,1719978241,12631.672815149992,181.34091312000237,54423.639689280004 2024-07-03,03:44:03.000,185,11064519,-795,0,1719978242,12631.666078839997,181.32681486000365,54423.60475368001 2024-07-03,03:44:04.000,185,11064515,-795,0,1719978243,12631.659342530002,181.28452008000022,54423.59776656 2024-07-03,03:44:05.000,185,11064565,-795,0,1719978244,12631.666078839997,181.39025702999788,54423.541869600005 2024-07-03,03:44:06.000,185,11064538,-795,0,1719978245,12631.645869909997,181.29861833999894,54423.52789536 2024-07-03,03:44:07.000,185,11064561,-795,0,1719978246,12631.672815149992,181.32681486000365,54423.51392112001 2024-07-03,03:44:08.000,185,11064527,-795,0,1719978247,12631.699760390002,181.31271659999766,54423.61872792 2024-07-03,03:44:09.000,185,11064546,-795,0,1719978248,12631.693024079992,181.3197657300043,54423.63270216001 2024-07-03,03:44:10.000,185,11064564,-795,0,1719978249,12631.719969320002,181.34796225000173,54423.67462488 2024-07-03,03:44:11.000,185,11064582,-795,0,1719978250,12631.652606219992,181.333863990003,54423.54885672 2024-07-03,03:44:12.000,185,11064521,-795,0,1719978251,12631.618924670001,181.333863990003,54423.56981808 2024-07-03,03:44:13.000,185,11064553,-795,0,1719978252,12631.699760390002,181.36206051000045,54423.63270216001 2024-07-03,03:44:14.000,185,11064541,-795,0,1719978253,12631.733441939992,181.3550113800011,54423.70257336001 2024-07-03,03:44:15.000,185,11064563,-795,0,1719978254,12631.753650869992,181.36206051000045,54423.660650640006 2024-07-03,03:44:16.000,185,11064567,-795,0,1719978255,12631.733441939992,181.3550113800011,54423.63270216001 2024-07-03,03:44:17.000,185,11064525,-795,0,1719978256,12631.719969320002,181.3691096399998,54423.58379232001 2024-07-03,03:44:18.000,185,11064574,-795,0,1719978257,12631.672815149992,181.3691096399998,54423.49994688 2024-07-03,03:44:19.000,185,11064595,-795,0,1719978258,12631.706496699997,181.36206051000045,54423.506934 2024-07-03,03:44:20.000,185,11064511,-795,0,1719978259,12631.753650869992,181.36206051000045,54423.69558624 2024-07-03,03:44:21.000,185,11064487,-795,0,1719978260,12631.773859799992,181.39025702999788,54423.61872792 2024-07-03,03:44:22.000,185,11064538,-795,0,1719978261,12631.679551460002,181.41140442000324,54423.65366352001 2024-07-03,03:44:23.000,185,11064542,-795,0,1719978262,12631.767123489997,181.4184535500026,54423.73052184001 2024-07-03,03:44:24.000,185,11064541,-795,0,1719978263,12631.794068729992,181.40435529000388,54423.77244456001 2024-07-03,03:44:25.000,185,11064567,-795,0,1719978264,12631.807541349997,181.40435529000388,54423.82135440001 2024-07-03,03:44:26.000,185,11064536,-795,0,1719978265,12631.827750279997,181.3691096399998,54423.709560480005 2024-07-03,03:44:27.000,185,11064553,-795,0,1719978266,12631.841222900002,181.40435529000388,54423.66763776 2024-07-03,03:44:28.000,185,11064518,-795,0,1719978267,12631.928794929998,181.38320789999852,54423.74449608 2024-07-03,03:44:29.000,185,11064551,-795,0,1719978268,12632.023103269988,181.40435529000388,54423.82135440001 2024-07-03,03:44:30.000,185,11064553,-795,0,1719978269,12632.029839579998,181.38320789999852,54423.93314832 2024-07-03,03:44:31.000,185,11064559,-795,0,1719978270,12632.036575889993,181.3550113800011,54423.877251360005 2024-07-03,03:44:32.000,185,11064562,-795,0,1719978271,12631.982685409988,181.39025702999788,54423.76545744 2024-07-03,03:44:33.000,185,11064545,-795,0,1719978272,12632.016366959993,181.3691096399998,54423.77244456001 2024-07-03,03:44:34.000,185,11064569,-795,0,1719978273,12632.050048509998,181.333863990003,54423.84231576 2024-07-03,03:44:35.000,185,11064552,-795,0,1719978274,12632.016366959993,181.3691096399998,54423.79340592 2024-07-03,03:44:36.000,185,11064562,-795,0,1719978275,12631.982685409988,181.38320789999852,54423.81436728 2024-07-03,03:44:37.000,185,11064532,-715,0,1719978276,12632.043312199989,181.3691096399998,54423.7864188 2024-07-03,03:44:38.000,185,11064551,-795,0,1719978277,12632.110675299999,181.34796225000173,54423.8912256 2024-07-03,03:44:39.000,185,11064565,-795,0,1719978278,12632.124147919989,181.36206051000045,54423.877251360005 2024-07-03,03:44:40.000,185,11064513,-795,0,1719978279,12632.110675299999,181.36206051000045,54423.82135440001 2024-07-03,03:44:41.000,185,11064550,-795,0,1719978280,12632.043312199989,181.34796225000173,54423.758470320005 2024-07-03,03:44:42.000,185,11064572,-795,0,1719978281,12632.063521129989,181.3550113800011,54423.69558624 2024-07-03,03:44:43.000,185,11064552,-795,0,1719978282,12632.117411609994,181.36206051000045,54423.79340592 2024-07-03,03:44:44.000,185,11064519,-795,0,1719978283,12632.117411609994,181.34091312000237,54423.74449608 2024-07-03,03:44:45.000,185,11064569,-795,0,1719978284,12632.090466369998,181.3197657300043,54423.69558624 2024-07-03,03:44:46.000,185,11064528,-795,0,1719978285,12632.090466369998,181.34091312000237,54423.66763776 2024-07-03,03:44:47.000,185,11064556,-795,0,1719978286,12632.164565779989,181.32681486000365,54423.709560480005 2024-07-03,03:44:48.000,185,11064547,-795,0,1719978287,12632.151093159999,181.26337269000214,54423.67462488 2024-07-03,03:44:49.000,185,11064569,-795,0,1719978288,12632.18477470999,181.333863990003,54423.6466764 2024-07-03,03:44:50.000,185,11064546,-795,0,1719978289,12632.20498363999,181.3197657300043,54423.67462488 2024-07-03,03:44:51.000,185,11064591,-795,0,1719978290,12632.137620539994,181.34091312000237,54423.54885672 2024-07-03,03:44:52.000,185,11064548,-795,0,1719978291,12632.191511019999,181.3197657300043,54423.61174080001 2024-07-03,03:44:53.000,185,11064564,-795,0,1719978292,12632.24540149999,181.32681486000365,54423.75148320001 2024-07-03,03:44:54.000,185,11064561,-795,0,1719978293,12632.279083049994,181.32681486000365,54423.758470320005 2024-07-03,03:44:55.000,185,11064589,-795,0,1719978294,12632.25213781,181.333863990003,54423.79340592 2024-07-03,03:44:56.000,185,11064507,-795,0,1719978295,12632.25213781,181.34091312000237,54423.58379232001 2024-07-03,03:44:57.000,185,11064489,-795,0,1719978296,12632.27234674,181.31271659999766,54423.65366352001 2024-07-03,03:44:58.000,185,11064499,-795,0,1719978297,12632.299291979994,181.34091312000237,54423.72353472 2024-07-03,03:44:59.000,185,11064554,-795,0,1719978298,12632.3127646,181.3197657300043,54423.67462488 2024-07-03,03:45:00.000,185,11064520,-795,0,1719978299,12632.30602828999,181.36206051000045,54423.73750896 2024-07-03,03:45:01.000,185,11064546,-795,0,1719978300,12632.27234674,181.36206051000045,54423.67462488 2024-07-03,03:45:02.000,185,11064543,-795,0,1719978301,12632.3127646,181.34796225000173,54423.72353472 2024-07-03,03:45:03.000,185,11064532,-795,0,1719978302,12632.39360032,181.38320789999852,54423.8912256 2024-07-03,03:45:04.000,185,11064498,-795,0,1719978303,12632.32623721999,181.37615876999917,54423.89821272001 2024-07-03,03:45:05.000,185,11064565,-795,0,1719978304,12632.380127699995,181.37615876999917,54423.79340592 2024-07-03,03:45:06.000,185,11064556,-795,0,1719978305,12632.299291979994,181.39025702999788,54423.73750896 2024-07-03,03:45:07.000,185,11064567,-795,0,1719978306,12632.3127646,181.41140442000324,54423.75148320001 2024-07-03,03:45:08.000,185,11064527,-795,0,1719978307,12632.339709839995,181.3691096399998,54423.84231576 2024-07-03,03:45:09.000,185,11064514,-795,0,1719978308,12632.339709839995,181.38320789999852,54423.8912256 2024-07-03,03:45:10.000,185,11064558,-795,0,1719978309,12632.359918769995,181.4184535500026,54423.88423848 2024-07-03,03:45:11.000,185,11064520,-795,0,1719978310,12632.359918769995,181.42550268000196,54423.89821272001 2024-07-03,03:45:12.000,185,11064516,-795,0,1719978311,12632.319500909995,181.44665007000003,54423.807380160004 2024-07-03,03:45:13.000,185,11064580,-795,0,1719978312,12632.35318246,181.4325518100013,54423.77943168001 2024-07-03,03:45:14.000,185,11064570,-795,0,1719978313,12632.359918769995,181.4184535500026,54423.80039304001 2024-07-03,03:45:15.000,185,11064543,-795,0,1719978314,12632.339709839995,181.4325518100013,54423.77244456001 2024-07-03,03:45:16.000,185,11064505,-795,0,1719978315,12632.29255567,181.4184535500026,54423.758470320005 2024-07-03,03:45:17.000,185,11064559,-795,0,1719978316,12632.35318246,181.44665007000003,54423.84930288001 2024-07-03,03:45:18.000,185,11064573,-795,0,1719978317,12632.319500909995,181.43960094000067,54423.7864188 2024-07-03,03:45:19.000,185,11064561,-795,0,1719978318,12632.41380925,181.46074832999875,54423.91917408001 2024-07-03,03:45:20.000,185,11064507,-795,0,1719978319,12632.35318246,181.46074832999875,54423.87026424001 2024-07-03,03:45:21.000,185,11064533,-795,0,1719978320,12632.32623721999,181.4536991999994,54423.76545744 2024-07-03,03:45:22.000,185,11064579,-795,0,1719978321,12632.319500909995,181.42550268000196,54423.73750896 2024-07-03,03:45:23.000,185,11064542,-795,0,1719978322,12632.32623721999,181.42550268000196,54423.82135440001 2024-07-03,03:45:24.000,185,11064527,-795,0,1719978323,12632.28581935999,181.4184535500026,54423.60475368001 2024-07-03,03:45:25.000,185,11064533,-795,0,1719978324,12632.400336629995,181.42550268000196,54423.85629 2024-07-03,03:45:26.000,185,11064542,-795,0,1719978325,12632.38686400999,181.42550268000196,54423.76545744 2024-07-03,03:45:27.000,185,11064553,-795,0,1719978326,12632.33297353,181.40435529000388,54423.69558624 2024-07-03,03:45:28.000,185,11064522,-795,0,1719978327,12632.33297353,181.41140442000324,54423.74449608 2024-07-03,03:45:29.000,185,11064533,-795,0,1719978328,12632.319500909995,181.40435529000388,54423.7165476 2024-07-03,03:45:30.000,185,11064529,-795,0,1719978329,12632.39360032,181.3691096399998,54423.69558624 2024-07-03,03:45:31.000,185,11064548,-795,0,1719978330,12632.42728186999,181.3550113800011,54423.639689280004 2024-07-03,03:45:32.000,185,11064556,-795,0,1719978331,12632.440754489995,181.40435529000388,54423.61872792 2024-07-03,03:45:33.000,185,11064561,-795,0,1719978332,12632.501381279995,181.38320789999852,54423.82135440001 2024-07-03,03:45:34.000,185,11064568,-795,0,1719978333,12632.48790865999,181.34796225000173,54423.7165476 2024-07-03,03:45:35.000,185,11064515,-795,0,1719978334,12632.48790865999,181.3550113800011,54423.73750896 2024-07-03,03:45:36.000,185,11064488,-795,0,1719978335,12632.440754489995,181.34796225000173,54423.60475368001 2024-07-03,03:45:37.000,185,11064537,-795,0,1719978336,12632.5148539,181.37615876999917,54423.639689280004 2024-07-03,03:45:38.000,185,11064584,-795,0,1719978337,12632.501381279995,181.36206051000045,54423.66763776 2024-07-03,03:45:39.000,185,11064569,-795,0,1719978338,12632.521590209995,181.3550113800011,54423.69558624 2024-07-03,03:45:40.000,185,11064552,-795,0,1719978339,12632.54853544999,181.3550113800011,54423.68859912 2024-07-03,03:45:41.000,185,11064561,-795,0,1719978340,12632.481172349995,181.333863990003,54423.65366352001 2024-07-03,03:45:42.000,185,11064538,-795,0,1719978341,12632.49464497,181.32681486000365,54423.6466764 2024-07-03,03:45:43.000,185,11064573,-795,0,1719978342,12632.55527176,181.333863990003,54423.73750896 2024-07-03,03:45:44.000,185,11064531,-795,0,1719978343,12632.56874437999,181.3197657300043,54423.66763776 2024-07-03,03:45:45.000,185,11064563,-795,0,1719978344,12632.582216999996,181.31271659999766,54423.76545744 2024-07-03,03:45:46.000,185,11064512,-795,0,1719978345,12632.541799139995,181.36206051000045,54423.53488248001 2024-07-03,03:45:47.000,185,11064590,-795,0,1719978346,12632.582216999996,181.32681486000365,54423.69558624 2024-07-03,03:45:48.000,185,11064536,-795,0,1719978347,12632.521590209995,181.34091312000237,54423.65366352001 2024-07-03,03:45:49.000,185,11064553,-795,0,1719978348,12632.57548069,181.333863990003,54423.77943168001 2024-07-03,03:45:50.000,185,11064581,-795,0,1719978349,12632.58895330999,181.3550113800011,54423.77943168001 2024-07-03,03:45:51.000,185,11064539,-795,0,1719978350,12632.55527176,181.36206051000045,54423.73052184001 2024-07-03,03:45:52.000,185,11064530,-795,0,1719978351,12632.49464497,181.4184535500026,54423.5768052 2024-07-03,03:45:53.000,185,11064531,-795,0,1719978352,12632.562008069995,181.47484659000474,54423.60475368001 2024-07-03,03:45:54.000,185,11064568,-795,0,1719978353,12632.58895330999,181.5171413700009,54423.492959760006 2024-07-03,03:45:55.000,185,11064544,-795,0,1719978354,12632.737152130001,181.40435529000388,54423.6466764 2024-07-03,03:45:56.000,185,11064550,-795,0,1719978355,12632.710206889991,181.41140442000324,54423.60475368001 2024-07-03,03:45:57.000,185,11064573,-795,0,1719978356,12632.710206889991,181.3197657300043,54423.68161200001 2024-07-03,03:45:58.000,185,11064571,-795,0,1719978357,12632.723679509996,181.3056674699983,54423.807380160004 2024-07-03,03:45:59.000,185,11064559,-795,0,1719978358,12632.737152130001,181.3197657300043,54423.85629 2024-07-03,03:46:00.000,185,11064467,-795,0,1719978359,12632.723679509996,181.34091312000237,54423.828341520006 2024-07-03,03:46:01.000,185,11064553,-795,0,1719978360,12632.663052719996,181.32681486000365,54423.7165476 2024-07-03,03:46:02.000,185,11064520,-795,0,1719978361,12632.723679509996,181.34796225000173,54423.80039304001 2024-07-03,03:46:03.000,185,11064561,-795,0,1719978362,12632.730415819991,181.32681486000365,54423.83532864 2024-07-03,03:46:04.000,185,11064566,-795,0,1719978363,12632.723679509996,181.38320789999852,54423.81436728 2024-07-03,03:46:05.000,185,11064538,-795,0,1719978364,12632.777569990001,181.34091312000237,54423.89821272001 2024-07-03,03:46:06.000,185,11064501,-795,0,1719978365,12632.743888439996,181.34796225000173,54423.758470320005 2024-07-03,03:46:07.000,185,11064550,-795,0,1719978366,12632.703470579996,181.3197657300043,54423.7165476 2024-07-03,03:46:08.000,185,11064490,-795,0,1719978367,12632.784306299996,181.34796225000173,54423.77244456001 2024-07-03,03:46:09.000,185,11064559,-795,0,1719978368,12632.764097369996,181.36206051000045,54423.77244456001 2024-07-03,03:46:10.000,185,11064533,-795,0,1719978369,12632.784306299996,181.3550113800011,54423.82135440001 2024-07-03,03:46:11.000,185,11064529,-795,0,1719978370,12632.723679509996,181.31271659999766,54423.709560480005 2024-07-03,03:46:12.000,185,11064541,-795,0,1719978371,12632.737152130001,181.34091312000237,54423.72353472 2024-07-03,03:46:13.000,185,11064546,-795,0,1719978372,12632.804515229996,181.2704218200015,54423.828341520006 2024-07-03,03:46:14.000,185,11064524,-795,0,1719978373,12632.844933089997,181.29156920999958,54423.82135440001 2024-07-03,03:46:15.000,185,11064545,-795,0,1719978374,12632.905559879997,181.22812703999807,54423.79340592 2024-07-03,03:46:16.000,185,11064498,-795,0,1719978375,12632.817987850001,181.28452008000022,54423.63270216001 2024-07-03,03:46:17.000,185,11064487,-795,0,1719978376,12632.959450360002,181.21402877999935,54423.63270216001 2024-07-03,03:46:18.000,185,11064581,-795,0,1719978377,12633.006604529997,181.3691096399998,54423.56283096001 2024-07-03,03:46:19.000,185,11064550,-795,0,1719978378,12633.026813459997,181.4325518100013,54423.541869600005 2024-07-03,03:46:20.000,185,11064537,-795,0,1719978379,12632.919032500002,181.52419050000026,54423.56981808 2024-07-03,03:46:21.000,185,11064533,-795,0,1719978380,12632.804515229996,181.4818957200041,54423.59776656 2024-07-03,03:46:22.000,185,11064507,-795,0,1719978381,12632.730415819991,181.4325518100013,54423.60475368001 2024-07-03,03:46:23.000,185,11064534,-795,0,1719978382,12632.69673427,181.40435529000388,54423.61174080001 2024-07-03,03:46:24.000,185,11064442,-795,0,1719978383,12632.69673427,181.3550113800011,54423.65366352001 2024-07-03,03:46:25.000,185,11064544,-795,0,1719978384,12632.629371169991,181.3691096399998,54423.63270216001 2024-07-03,03:46:26.000,185,11064565,-795,0,1719978385,12632.817987850001,181.3550113800011,54423.877251360005 2024-07-03,03:46:27.000,185,11064533,-795,0,1719978386,12632.784306299996,181.34091312000237,54423.828341520006 2024-07-03,03:46:28.000,185,11064525,-795,0,1719978387,12632.817987850001,181.32681486000365,54423.79340592 2024-07-03,03:46:29.000,185,11064531,-795,0,1719978388,12632.892087259992,181.3691096399998,54423.926161200005 2024-07-03,03:46:30.000,185,11064536,-795,0,1719978389,12632.898823570002,181.36206051000045,54423.975071040004 2024-07-03,03:46:31.000,185,11064540,-795,0,1719978390,12632.878614640002,181.3691096399998,54423.93314832 2024-07-03,03:46:32.000,185,11064531,-795,0,1719978391,12632.804515229996,181.3550113800011,54423.79340592 2024-07-03,03:46:33.000,185,11064530,-795,0,1719978392,12632.824724159997,181.34796225000173,54423.84930288001 2024-07-03,03:46:34.000,185,11064542,-795,0,1719978393,12632.770833679991,181.37615876999917,54423.69558624 2024-07-03,03:46:35.000,185,11064564,-795,0,1719978394,12632.844933089997,181.43960094000067,54423.87026424001 2024-07-03,03:46:36.000,185,11064555,-795,0,1719978395,12632.939241430002,181.4325518100013,54423.877251360005 2024-07-03,03:46:37.000,185,11064521,-795,0,1719978396,12632.912296189992,181.46074832999875,54423.84930288001 2024-07-03,03:46:38.000,185,11064569,-795,0,1719978397,12632.925768809997,181.4184535500026,54423.79340592 2024-07-03,03:46:39.000,185,11064582,-795,0,1719978398,12632.959450360002,181.44665007000003,54423.89821272001 2024-07-03,03:46:40.000,185,11064513,-795,0,1719978399,12632.986395599997,181.46074832999875,54423.96808392001 2024-07-03,03:46:41.000,185,11064566,-795,0,1719978400,12632.979659290002,181.44665007000003,54423.79340592 2024-07-03,03:46:42.000,185,11064543,-795,0,1719978401,12632.952714049992,181.4325518100013,54423.89821272001 2024-07-03,03:46:43.000,185,11064569,-795,0,1719978402,12633.020077150002,181.4677974599981,54423.94712256001 2024-07-03,03:46:44.000,185,11064560,-795,0,1719978403,12632.993131909992,181.46074832999875,54423.94013544001 2024-07-03,03:46:45.000,185,11064525,-795,0,1719978404,12632.986395599997,181.44665007000003,54423.877251360005 2024-07-03,03:46:46.000,185,11064592,-795,0,1719978405,12633.020077150002,181.43960094000067,54423.91917408001 2024-07-03,03:46:47.000,185,11064546,-795,0,1719978406,12632.999868220002,181.4818957200041,54423.7864188 2024-07-03,03:46:48.000,185,11064549,-795,0,1719978407,12633.053758699993,181.4184535500026,54423.81436728 2024-07-03,03:46:49.000,185,11064537,-795,0,1719978408,12632.993131909992,181.4184535500026,54423.758470320005 2024-07-03,03:46:50.000,185,11064565,-795,0,1719978409,12632.959450360002,181.43960094000067,54423.660650640006 2024-07-03,03:46:51.000,185,11064563,-795,0,1719978410,12633.060495010002,181.4184535500026,54423.72353472 2024-07-03,03:46:52.000,185,11064550,-795,0,1719978411,12633.121121800003,181.49599398000282,54423.807380160004 2024-07-03,03:46:53.000,185,11064490,-795,0,1719978412,12633.175012279993,181.46074832999875,54423.84231576 2024-07-03,03:46:54.000,185,11064561,-795,0,1719978413,12633.100912870003,181.4184535500026,54423.828341520006 2024-07-03,03:46:55.000,185,11064537,-795,0,1719978414,12633.154803349993,181.42550268000196,54423.77943168001 2024-07-03,03:46:56.000,185,11064523,-795,0,1719978415,12633.161539659988,181.42550268000196,54423.7165476 2024-07-03,03:46:57.000,185,11064529,-795,0,1719978416,12633.168275969998,181.4184535500026,54423.79340592 2024-07-03,03:46:58.000,185,11064567,-795,0,1719978417,12633.168275969998,181.41140442000324,54423.877251360005 2024-07-03,03:46:59.000,185,11064542,-795,0,1719978418,12633.188484899998,181.44665007000003,54423.828341520006 2024-07-03,03:47:00.000,185,11064567,-795,0,1719978419,12633.222166449988,181.42550268000196,54423.926161200005 2024-07-03,03:47:01.000,185,11064512,-795,0,1719978420,12633.235639069993,181.4536991999994,54423.828341520006 2024-07-03,03:47:02.000,185,11064541,-715,0,1719978421,12633.201957519988,181.40435529000388,54423.828341520006 2024-07-03,03:47:03.000,185,11064564,-795,0,1719978422,12633.316474789994,181.41140442000324,54423.90519984 2024-07-03,03:47:04.000,185,11064520,-795,0,1719978423,12633.309738479998,181.4184535500026,54423.877251360005 2024-07-03,03:47:05.000,185,11064551,-795,0,1719978424,12633.276056929994,181.39025702999788,54423.877251360005 2024-07-03,03:47:06.000,185,11064531,-795,0,1719978425,12633.282793239989,181.39025702999788,54423.77943168001 2024-07-03,03:47:07.000,185,11064557,-795,0,1719978426,12633.296265859994,181.37615876999917,54423.87026424001 2024-07-03,03:47:08.000,185,11064583,-795,0,1719978427,12633.363628959989,181.38320789999852,54423.96808392001 2024-07-03,03:47:09.000,185,11064514,-795,0,1719978428,12633.370365269999,181.38320789999852,54423.98205816 2024-07-03,03:47:10.000,185,11064522,-795,0,1719978429,12633.370365269999,181.34796225000173,54424.030968 2024-07-03,03:47:11.000,185,11064547,-795,0,1719978430,12633.397310509994,181.38320789999852,54423.98904528001 2024-07-03,03:47:12.000,185,11064523,-795,0,1719978431,12633.363628959989,181.3197657300043,54423.87026424001 2024-07-03,03:47:13.000,185,11064536,-795,0,1719978432,12633.350156339999,181.34796225000173,54423.82135440001 2024-07-03,03:47:14.000,185,11064526,-795,0,1719978433,12633.343420029989,181.3691096399998,54423.88423848 2024-07-03,03:47:15.000,185,11064588,-795,0,1719978434,12633.430992059999,181.333863990003,54423.94013544001 2024-07-03,03:47:16.000,185,11064531,-795,0,1719978435,12633.350156339999,181.333863990003,54423.88423848 2024-07-03,03:47:17.000,185,11064566,-795,0,1719978436,12633.410783129999,181.36206051000045,54423.9610968 2024-07-03,03:47:18.000,185,11064599,-795,0,1719978437,12633.377101579994,181.3056674699983,54423.98904528001 2024-07-03,03:47:19.000,185,11064518,-795,0,1719978438,12633.46467360999,181.3550113800011,54424.02398088 2024-07-03,03:47:20.000,185,11064485,-795,0,1719978439,12633.42425574999,181.34796225000173,54423.98205816 2024-07-03,03:47:21.000,185,11064520,-795,0,1719978440,12633.356892649994,181.34796225000173,54423.77943168001 2024-07-03,03:47:22.000,185,11064544,-795,0,1719978441,12633.343420029989,181.31271659999766,54423.926161200005 2024-07-03,03:47:23.000,185,11064523,-795,0,1719978442,12633.42425574999,181.3197657300043,54423.94013544001 2024-07-03,03:47:24.000,185,11064525,-795,0,1719978443,12633.417519439994,181.34091312000237,54423.98205816 2024-07-03,03:47:25.000,185,11064565,-795,0,1719978444,12633.383837889989,181.3691096399998,54423.996032400006 2024-07-03,03:47:26.000,185,11064584,-795,0,1719978445,12633.323211099989,181.34091312000237,54423.7165476 2024-07-03,03:47:27.000,185,11064539,-795,0,1719978446,12633.437728369994,181.34091312000237,54424.030968 2024-07-03,03:47:28.000,185,11064467,-795,0,1719978447,12633.377101579994,181.34796225000173,54423.926161200005 2024-07-03,03:47:29.000,185,11064553,-795,0,1719978448,12633.363628959989,181.38320789999852,54423.77943168001 2024-07-03,03:47:30.000,185,11064554,-795,0,1719978449,12633.356892649994,181.3691096399998,54423.73750896 2024-07-03,03:47:31.000,185,11064558,-795,0,1719978450,12633.309738479998,181.333863990003,54423.709560480005 2024-07-03,03:47:32.000,185,11064539,-795,0,1719978451,12633.343420029989,181.39730616000452,54423.81436728 2024-07-03,03:47:33.000,185,11064565,-795,0,1719978452,12633.417519439994,181.3691096399998,54423.89821272001 2024-07-03,03:47:34.000,185,11064520,-795,0,1719978453,12633.377101579994,181.4184535500026,54423.91917408001 2024-07-03,03:47:35.000,185,11064488,-795,0,1719978454,12633.370365269999,181.36206051000045,54423.96808392001 2024-07-03,03:47:36.000,185,11064528,-795,0,1719978455,12633.370365269999,181.4184535500026,54423.82135440001 2024-07-03,03:47:37.000,185,11064490,-795,0,1719978456,12633.329947409999,181.40435529000388,54423.85629 2024-07-03,03:47:38.000,185,11064564,-795,0,1719978457,12633.377101579994,181.4184535500026,54423.85629 2024-07-03,03:47:39.000,185,11064541,-795,0,1719978458,12633.390574199999,181.38320789999852,54423.91218696 2024-07-03,03:47:40.000,185,11064541,-795,0,1719978459,12633.383837889989,181.4184535500026,54423.88423848 2024-07-03,03:47:41.000,185,11064601,-795,0,1719978460,12633.40404681999,181.4184535500026,54423.84930288001 2024-07-03,03:47:42.000,185,11064543,-795,0,1719978461,12633.40404681999,181.43960094000067,54423.877251360005 2024-07-03,03:47:43.000,185,11064504,-795,0,1719978462,12633.42425574999,181.41140442000324,54423.94712256001 2024-07-03,03:47:44.000,185,11064476,-795,0,1719978463,12633.451200989999,181.4325518100013,54423.8912256 2024-07-03,03:47:45.000,185,11064539,-795,0,1719978464,12633.46467360999,181.37615876999917,54423.90519984 2024-07-03,03:47:46.000,185,11064526,-795,0,1719978465,12633.397310509994,181.39730616000452,54423.79340592 2024-07-03,03:47:47.000,185,11064549,-795,0,1719978466,12633.451200989999,181.3691096399998,54423.84930288001 2024-07-03,03:47:48.000,185,11064533,-795,0,1719978467,12633.49161885,181.4325518100013,54423.98205816 2024-07-03,03:47:49.000,185,11064557,-795,0,1719978468,12633.55224564,181.3550113800011,54424.044942240005 2024-07-03,03:47:50.000,185,11064540,-795,0,1719978469,12633.558981949995,181.39025702999788,54424.1008392 2024-07-03,03:47:51.000,185,11064570,-795,0,1719978470,12633.58592718999,181.3691096399998,54424.03795512001 2024-07-03,03:47:52.000,185,11064513,-795,0,1719978471,12633.50509146999,181.38320789999852,54424.00301952 2024-07-03,03:47:53.000,185,11064495,-795,0,1719978472,12633.52530039999,181.3691096399998,54423.91917408001 2024-07-03,03:47:54.000,185,11064491,-795,0,1719978473,12633.518564089994,181.39730616000452,54423.91218696 2024-07-03,03:47:55.000,185,11064555,-795,0,1719978474,12633.5926635,181.34796225000173,54424.02398088 2024-07-03,03:47:56.000,185,11064597,-795,0,1719978475,12633.57245457,181.37615876999917,54423.94712256001 2024-07-03,03:47:57.000,185,11064582,-795,0,1719978476,12633.579190879995,181.34796225000173,54423.9610968 2024-07-03,03:47:58.000,185,11064536,-795,0,1719978477,12633.599399809995,181.31271659999766,54424.01000664 2024-07-03,03:47:59.000,185,11064540,-795,0,1719978478,12633.63308136,181.3197657300043,54424.07289072 2024-07-03,03:48:00.000,185,11064486,-795,0,1719978479,12633.62634504999,181.3197657300043,54424.05192936 2024-07-03,03:48:01.000,185,11064554,-795,0,1719978480,12633.58592718999,181.29156920999958,54423.9610968 2024-07-03,03:48:02.000,185,11064565,-795,0,1719978481,12633.61287243,181.32681486000365,54423.91218696 2024-07-03,03:48:03.000,185,11064585,-795,0,1719978482,12633.67349922,181.27747095000086,54424.044942240005 2024-07-03,03:48:04.000,185,11064602,-795,0,1719978483,12633.660026599995,181.31271659999766,54424.02398088 2024-07-03,03:48:05.000,185,11064505,-795,0,1719978484,12633.639817669995,181.2704218200015,54423.95410968 2024-07-03,03:48:06.000,185,11064568,-795,0,1719978485,12633.70718076999,181.27747095000086,54423.98904528001 2024-07-03,03:48:07.000,185,11064544,-795,0,1719978486,12633.69370815,181.24222530000407,54424.07289072 2024-07-03,03:48:08.000,185,11064513,-795,0,1719978487,12633.68697183999,181.26337269000214,54424.08686496001 2024-07-03,03:48:09.000,185,11064557,-795,0,1719978488,12633.700444459995,181.28452008000022,54423.98904528001 2024-07-03,03:48:10.000,185,11064556,-795,0,1719978489,12633.65329029,181.27747095000086,54423.95410968 2024-07-03,03:48:11.000,185,11064518,-795,0,1719978490,12633.70718076999,181.26337269000214,54423.828341520006 2024-07-03,03:48:12.000,185,11064548,-795,0,1719978491,12633.65329029,181.28452008000022,54423.877251360005 2024-07-03,03:48:13.000,185,11064547,-795,0,1719978492,12633.74759862999,181.26337269000214,54423.95410968 2024-07-03,03:48:14.000,185,11064595,-795,0,1719978493,12633.73412601,181.27747095000086,54424.030968 2024-07-03,03:48:15.000,185,11064550,-795,0,1719978494,12633.761071249995,181.29156920999958,54423.96808392001 2024-07-03,03:48:16.000,185,11064460,-795,0,1719978495,12633.72738969999,181.2351761700047,54423.877251360005 2024-07-03,03:48:17.000,185,11064493,-795,0,1719978496,12633.73412601,181.28452008000022,54423.89821272001 2024-07-03,03:48:18.000,185,11064523,-795,0,1719978497,12633.74759862999,181.29156920999958,54423.89821272001 2024-07-03,03:48:19.000,185,11064560,-795,0,1719978498,12633.740862319995,181.32681486000365,54423.94712256001 2024-07-03,03:48:20.000,185,11064564,-795,0,1719978499,12633.74759862999,181.29156920999958,54423.926161200005 2024-07-03,03:48:21.000,185,11064545,-795,0,1719978500,12633.78801648999,181.28452008000022,54423.926161200005 2024-07-03,03:48:22.000,185,11064582,-795,0,1719978501,12633.74759862999,181.29861833999894,54423.88423848 2024-07-03,03:48:23.000,185,11064516,-795,0,1719978502,12633.841906969996,181.28452008000022,54423.9610968 2024-07-03,03:48:24.000,185,11064504,-795,0,1719978503,12633.7947528,181.32681486000365,54423.91218696 2024-07-03,03:48:25.000,185,11064541,-795,0,1719978504,12633.83517066,181.333863990003,54423.88423848 2024-07-03,03:48:26.000,185,11064542,-795,0,1719978505,12633.781280179996,181.34091312000237,54423.79340592 2024-07-03,03:48:27.000,185,11064517,-795,0,1719978506,12633.71391708,181.38320789999852,54423.80039304001 2024-07-03,03:48:28.000,185,11064585,-795,0,1719978507,12633.862115899996,181.3691096399998,54423.996032400006 2024-07-03,03:48:29.000,185,11064548,-795,0,1719978508,12633.922742689996,181.333863990003,54424.06590360001 2024-07-03,03:48:30.000,185,11064571,-795,0,1719978509,12633.929478999991,181.34796225000173,54424.07987784 2024-07-03,03:48:31.000,185,11064544,-795,0,1719978510,12633.969896859991,181.3550113800011,54424.030968 2024-07-03,03:48:32.000,185,11064531,-795,0,1719978511,12633.902533759996,181.3197657300043,54423.91218696 2024-07-03,03:48:33.000,185,11064545,-795,0,1719978512,12633.969896859991,181.3056674699983,54423.9610968 2024-07-03,03:48:34.000,185,11064525,-795,0,1719978513,12633.956424240001,181.3197657300043,54424.06590360001 2024-07-03,03:48:35.000,185,11064565,-795,0,1719978514,12633.963160549996,181.34796225000173,54424.00301952 2024-07-03,03:48:36.000,185,11064559,-795,0,1719978515,12633.902533759996,181.34091312000237,54423.94712256001 2024-07-03,03:48:37.000,185,11064578,-795,0,1719978516,12633.949687929991,181.31271659999766,54423.996032400006 2024-07-03,03:48:38.000,185,11064541,-795,0,1719978517,12634.003578409996,181.3056674699983,54424.05192936 2024-07-03,03:48:39.000,185,11064559,-795,0,1719978518,12634.057468890001,181.29156920999958,54424.1008392 2024-07-03,03:48:40.000,185,11064559,-795,0,1719978519,12634.017051030001,181.27747095000086,54424.10782632001 2024-07-03,03:48:41.000,185,11064534,-795,0,1719978520,12633.990105789992,181.27747095000086,54423.975071040004 2024-07-03,03:48:42.000,185,11064567,-795,0,1719978521,12634.003578409996,181.2704218200015,54423.95410968 2024-07-03,03:48:43.000,185,11064561,-795,0,1719978522,12634.057468890001,181.24927443000342,54424.08686496001 2024-07-03,03:48:44.000,185,11064562,-795,0,1719978523,12634.057468890001,181.26337269000214,54424.11481344001 2024-07-03,03:48:45.000,185,11064562,-795,0,1719978524,12634.030523649992,181.26337269000214,54424.03795512001 2024-07-03,03:48:46.000,185,11064550,-795,0,1719978525,12634.057468890001,181.24222530000407,54424.15673616001 2024-07-03,03:48:47.000,185,11064560,-795,0,1719978526,12634.118095680002,181.24222530000407,54424.24756872 2024-07-03,03:48:48.000,185,11064592,-795,0,1719978527,12634.097886750002,181.2351761700047,54424.24756872 2024-07-03,03:48:49.000,185,11064556,-795,0,1719978528,12634.104623059997,181.2351761700047,54424.19167176 2024-07-03,03:48:50.000,185,11064524,-795,0,1719978529,12634.084414129997,181.21402877999935,54424.17769752 2024-07-03,03:48:51.000,185,11064542,-795,0,1719978530,12634.077677820002,181.19993052000063,54424.01699376001 2024-07-03,03:48:52.000,185,11064567,-795,0,1719978531,12634.030523649992,181.2210779099987,54424.03795512001 2024-07-03,03:48:53.000,185,11064541,-795,0,1719978532,12634.043996269997,181.20697965,54424.07289072 2024-07-03,03:48:54.000,185,11064512,-795,0,1719978533,12634.171986159992,181.20697965,54424.23359448001 2024-07-03,03:48:55.000,185,11064594,-795,0,1719978534,12634.171986159992,181.20697965,54424.15673616001 2024-07-03,03:48:56.000,185,11064576,-795,0,1719978535,12634.124831989997,181.17878313000256,54424.044942240005 2024-07-03,03:48:57.000,185,11064541,-795,0,1719978536,12634.171986159992,181.19993052000063,54424.093852080005 2024-07-03,03:48:58.000,185,11064548,-795,0,1719978537,12634.198931400002,181.17878313000256,54424.142761920004 2024-07-03,03:48:59.000,185,11064578,-795,0,1719978538,12634.171986159992,181.20697965,54423.975071040004 2024-07-03,03:49:00.000,185,11064597,-795,0,1719978539,12634.225876639997,181.19993052000063,54424.163723280006 2024-07-03,03:49:01.000,185,11064579,-795,0,1719978540,12634.225876639997,181.24927443000342,54424.08686496001 2024-07-03,03:49:02.000,185,11064575,-795,0,1719978541,12634.225876639997,181.22812703999807,54424.11481344001 2024-07-03,03:49:03.000,185,11064549,-795,0,1719978542,12634.306712359998,181.25632356000278,54424.15673616001 2024-07-03,03:49:04.000,185,11064532,-795,0,1719978543,12634.313448669993,181.21402877999935,54424.13577480001 2024-07-03,03:49:05.000,185,11064546,-795,0,1719978544,12634.279767120002,181.21402877999935,54424.08686496001 2024-07-03,03:49:06.000,185,11064533,-795,0,1719978545,12634.286503429998,181.25632356000278,54424.00301952 2024-07-03,03:49:07.000,185,11064537,-795,0,1719978546,12634.252821879993,181.22812703999807,54423.98205816 2024-07-03,03:49:08.000,185,11064564,-795,0,1719978547,12634.360602839988,181.3056674699983,54424.12180056 2024-07-03,03:49:09.000,185,11064562,-795,0,1719978548,12634.367339149998,181.26337269000214,54424.22660736 2024-07-03,03:49:10.000,185,11064599,-795,0,1719978549,12634.273030809993,181.26337269000214,54423.87026424001 2024-07-03,03:49:11.000,185,11064566,-795,0,1719978550,12634.454911179993,181.2704218200015,54424.25455584001 2024-07-03,03:49:12.000,185,11064588,-795,0,1719978551,12634.461647489989,181.26337269000214,54424.19865888 2024-07-03,03:49:13.000,185,11064584,-795,0,1719978552,12634.502065349989,181.27747095000086,54424.1707104 2024-07-03,03:49:14.000,185,11064575,-795,0,1719978553,12634.427965939998,181.3056674699983,54424.06590360001 2024-07-03,03:49:15.000,185,11064560,-795,0,1719978554,12634.427965939998,181.29156920999958,54424.07987784 2024-07-03,03:49:16.000,185,11064570,-795,0,1719978555,12634.488592729998,181.3056674699983,54424.14974904 2024-07-03,03:49:17.000,185,11064510,-795,0,1719978556,12634.549219519999,181.24222530000407,54424.20564600001 2024-07-03,03:49:18.000,185,11064576,-795,0,1719978557,12634.542483209989,181.3056674699983,54424.163723280006 2024-07-03,03:49:19.000,185,11064494,-795,0,1719978558,12634.535746899994,181.2351761700047,54424.12180056 2024-07-03,03:49:20.000,185,11064507,-795,0,1719978559,12634.535746899994,181.26337269000214,54424.07289072 2024-07-03,03:49:21.000,185,11064523,-795,0,1719978560,12634.549219519999,181.26337269000214,54424.05891648 2024-07-03,03:49:22.000,185,11064504,-795,0,1719978561,12634.522274279989,181.24927443000342,54424.14974904 2024-07-03,03:49:23.000,185,11064580,-795,0,1719978562,12634.555955829994,181.26337269000214,54424.21962024 2024-07-03,03:49:24.000,185,11064551,-795,0,1719978563,12634.555955829994,181.2704218200015,54424.23359448001 2024-07-03,03:49:25.000,185,11064552,-795,0,1719978564,12634.535746899994,181.2704218200015,54424.212633120005 2024-07-03,03:49:26.000,185,11064568,-795,0,1719978565,12634.555955829994,181.29861833999894,54424.18468464001 2024-07-03,03:49:27.000,185,11064556,-795,0,1719978566,12634.495329039994,181.26337269000214,54424.03795512001 2024-07-03,03:49:28.000,185,11064503,-795,0,1719978567,12634.481856419989,181.25632356000278,54424.12878768 2024-07-03,03:49:29.000,185,11064599,-795,0,1719978568,12634.549219519999,181.26337269000214,54424.18468464001 2024-07-03,03:49:30.000,185,11064568,-795,0,1719978569,12634.576164759994,181.2210779099987,54424.22660736 2024-07-03,03:49:31.000,185,11064580,-795,0,1719978570,12634.529010589999,181.2210779099987,54424.12878768 2024-07-03,03:49:32.000,185,11064555,-795,0,1719978571,12634.481856419989,181.2210779099987,54424.07289072 2024-07-03,03:49:33.000,185,11064518,-795,0,1719978572,12634.582901069989,181.26337269000214,54424.17769752 2024-07-03,03:49:34.000,185,11064576,-795,0,1719978573,12634.549219519999,181.24222530000407,54424.163723280006 2024-07-03,03:49:35.000,185,11064552,-795,0,1719978574,12634.515537969994,181.2351761700047,54424.15673616001 2024-07-03,03:49:36.000,185,11064567,-795,0,1719978575,12634.522274279989,181.2210779099987,54424.07289072 2024-07-03,03:49:37.000,185,11064490,-795,0,1719978576,12634.481856419989,181.2351761700047,54424.01000664 2024-07-03,03:49:38.000,185,11064512,-795,0,1719978577,12634.522274279989,181.20697965,54424.142761920004 2024-07-03,03:49:39.000,185,11064563,-795,0,1719978578,12634.569428449999,181.19993052000063,54424.12180056 2024-07-03,03:49:40.000,185,11064580,-795,0,1719978579,12634.64352785999,181.2210779099987,54424.19865888 2024-07-03,03:49:41.000,185,11064592,-795,0,1719978580,12634.582901069989,181.22812703999807,54424.12878768 2024-07-03,03:49:42.000,185,11064527,-795,0,1719978581,12634.609846309999,181.25632356000278,54424.15673616001 2024-07-03,03:49:43.000,185,11064554,-795,0,1719978582,12634.69068203,181.22812703999807,54424.163723280006 2024-07-03,03:49:44.000,185,11064523,-795,0,1719978583,12634.71089096,181.22812703999807,54424.1008392 2024-07-03,03:49:45.000,185,11064548,-795,0,1719978584,12634.69068203,181.26337269000214,54424.1008392 2024-07-03,03:49:46.000,185,11064511,-795,0,1719978585,12634.670473099999,181.24927443000342,54423.975071040004 2024-07-03,03:49:47.000,185,11064563,-795,0,1719978586,12634.70415464999,181.24222530000407,54424.01000664 2024-07-03,03:49:48.000,185,11064550,-795,0,1719978587,12634.72436357999,181.24222530000407,54423.98205816 2024-07-03,03:49:49.000,185,11064518,-795,0,1719978588,12634.79172668,181.24927443000342,54424.15673616001 2024-07-03,03:49:50.000,185,11064565,-795,0,1719978589,12634.83214454,181.20697965,54424.142761920004 2024-07-03,03:49:51.000,185,11064593,-795,0,1719978590,12634.82540822999,181.26337269000214,54424.10782632001 2024-07-03,03:49:52.000,185,11064547,-795,0,1719978591,12634.74457250999,181.27747095000086,54423.98205816 2024-07-03,03:49:53.000,185,11064522,-795,0,1719978592,12634.80519929999,181.2704218200015,54424.030968 2024-07-03,03:49:54.000,185,11064521,-795,0,1719978593,12634.79172668,181.29861833999894,54424.02398088 2024-07-03,03:49:55.000,185,11064525,-795,0,1719978594,12634.82540822999,181.27747095000086,54424.044942240005 2024-07-03,03:49:56.000,185,11064560,-795,0,1719978595,12634.81193561,181.27747095000086,54424.01000664 2024-07-03,03:49:57.000,185,11064583,-795,0,1719978596,12634.86582608999,181.31271659999766,54424.1707104 2024-07-03,03:49:58.000,185,11064556,-795,0,1719978597,12634.91298026,181.27747095000086,54424.261542960005 2024-07-03,03:49:59.000,185,11064532,-795,0,1719978598,12634.919716569995,181.27747095000086,54424.25455584001 2024-07-03,03:50:00.000,185,11064554,-795,0,1719978599,12634.93318919,181.29861833999894,54424.15673616001 2024-07-03,03:50:01.000,185,11064593,-795,0,1719978600,12634.91298026,181.2704218200015,54424.12878768 2024-07-03,03:50:02.000,185,11064484,-795,0,1719978601,12634.88603501999,181.29156920999958,54424.11481344001 2024-07-03,03:50:03.000,185,11064525,-795,0,1719978602,12634.91298026,181.27747095000086,54424.24756872 2024-07-03,03:50:04.000,185,11064544,-795,0,1719978603,12634.88603501999,181.22812703999807,54424.22660736 2024-07-03,03:50:05.000,185,11064577,-795,0,1719978604,12634.90624394999,181.24927443000342,54424.19167176 2024-07-03,03:50:06.000,185,11064531,-795,0,1719978605,12634.93318919,181.2210779099987,54424.19865888 2024-07-03,03:50:07.000,185,11064550,-795,0,1719978606,12634.89277133,181.24927443000342,54424.12878768 2024-07-03,03:50:08.000,185,11064520,-795,0,1719978607,12634.980343359995,181.22812703999807,54424.23359448001 2024-07-03,03:50:09.000,185,11064582,-795,0,1719978608,12634.939925499995,181.21402877999935,54424.20564600001 2024-07-03,03:50:10.000,185,11064543,-795,0,1719978609,12634.96687073999,181.19288139000128,54424.23359448001 2024-07-03,03:50:11.000,185,11064546,-795,0,1719978610,12634.91298026,181.20697965,54424.163723280006 2024-07-03,03:50:12.000,185,11064559,-795,0,1719978611,12634.86582608999,181.2351761700047,54424.05891648 2024-07-03,03:50:13.000,185,11064535,-795,0,1719978612,12634.8725624,181.22812703999807,54424.10782632001 2024-07-03,03:50:14.000,185,11064544,-795,0,1719978613,12634.939925499995,181.2351761700047,54424.18468464001 2024-07-03,03:50:15.000,185,11064546,-795,0,1719978614,12634.90624394999,181.21402877999935,54424.24756872 2024-07-03,03:50:16.000,185,11064524,-795,0,1719978615,12634.8725624,181.19288139000128,54424.03795512001 2024-07-03,03:50:17.000,185,11064556,-795,0,1719978616,12634.919716569995,181.1717340000032,54424.12878768 2024-07-03,03:50:18.000,185,11064490,-795,0,1719978617,12634.92645287999,181.1717340000032,54424.08686496001 2024-07-03,03:50:19.000,185,11064548,-795,0,1719978618,12634.91298026,181.17878313000256,54424.10782632001 2024-07-03,03:50:20.000,185,11064530,-795,0,1719978619,12634.899507639995,181.19993052000063,54424.05891648 2024-07-03,03:50:21.000,185,11064529,-795,0,1719978620,12634.96687073999,181.15058660999784,54424.261542960005 2024-07-03,03:50:22.000,185,11064567,-795,0,1719978621,12635.01402491,181.15763574000448,54424.24756872 2024-07-03,03:50:23.000,185,11064550,-795,0,1719978622,12634.97360705,181.17878313000256,54424.24756872 2024-07-03,03:50:24.000,185,11064529,-795,0,1719978623,12635.00728859999,181.15058660999784,54424.22660736 2024-07-03,03:50:25.000,185,11064555,-795,0,1719978624,12634.93318919,181.16468487000384,54424.10782632001 2024-07-03,03:50:26.000,185,11064495,-795,0,1719978625,12634.92645287999,181.19288139000128,54424.1008392 2024-07-03,03:50:27.000,185,11064554,-795,0,1719978626,12635.01402491,181.15058660999784,54424.261542960005 2024-07-03,03:50:28.000,185,11064553,-795,0,1719978627,12634.980343359995,181.18583226000192,54424.24756872 2024-07-03,03:50:29.000,185,11064459,-795,0,1719978628,12634.960134429995,181.16468487000384,54424.01699376001 2024-07-03,03:50:30.000,185,11064552,-795,0,1719978629,12635.04770645999,181.16468487000384,54424.331414160006 2024-07-03,03:50:31.000,185,11064530,-795,0,1719978630,12635.020761219996,181.18583226000192,54424.3453884 2024-07-03,03:50:32.000,185,11064513,-795,0,1719978631,12635.04770645999,181.19993052000063,54424.32442704001 2024-07-03,03:50:33.000,185,11064545,-795,0,1719978632,12635.04770645999,181.19288139000128,54424.24756872 2024-07-03,03:50:34.000,185,11064486,-795,0,1719978633,12635.061179079996,181.1717340000032,54424.25455584001 2024-07-03,03:50:35.000,185,11064553,-795,0,1719978634,12635.00728859999,181.14353747999849,54424.33840128 2024-07-03,03:50:36.000,185,11064575,-795,0,1719978635,12635.061179079996,181.15763574000448,54424.33840128 2024-07-03,03:50:37.000,185,11064534,-795,0,1719978636,12635.09486063,181.15058660999784,54424.27551720001 2024-07-03,03:50:38.000,185,11064569,-795,0,1719978637,12635.09486063,181.15058660999784,54424.28250432001 2024-07-03,03:50:39.000,185,11064565,-795,0,1719978638,12635.155487420001,181.13648834999913,54424.310452800004 2024-07-03,03:50:40.000,185,11064534,-795,0,1719978639,12635.0746517,181.14353747999849,54424.14974904 2024-07-03,03:50:41.000,185,11064545,-795,0,1719978640,12635.121805869996,181.1223900900004,54424.21962024 2024-07-03,03:50:42.000,185,11064546,-795,0,1719978641,12635.067915389991,181.13648834999913,54424.2405816 2024-07-03,03:50:43.000,185,11064557,-795,0,1719978642,12635.081388009996,181.11534096000105,54424.32442704001 2024-07-03,03:50:44.000,185,11064574,-795,0,1719978643,12635.108333249991,181.15058660999784,54424.28250432001 2024-07-03,03:50:45.000,185,11064565,-795,0,1719978644,12635.11506956,181.1717340000032,54424.261542960005 2024-07-03,03:50:46.000,185,11064544,-795,0,1719978645,12635.11506956,181.13648834999913,54424.22660736 2024-07-03,03:50:47.000,185,11064547,-795,0,1719978646,12635.168960039991,181.16468487000384,54424.33840128 2024-07-03,03:50:48.000,185,11064575,-795,0,1719978647,12635.175696350001,181.15058660999784,54424.380324000005 2024-07-03,03:50:49.000,185,11064581,-795,0,1719978648,12635.182432659996,181.10124270000233,54424.310452800004 2024-07-03,03:50:50.000,185,11064553,-795,0,1719978649,12635.121805869996,181.08009531000425,54424.08686496001 2024-07-03,03:50:51.000,185,11064518,-795,0,1719978650,12635.108333249991,181.10124270000233,54424.17769752 2024-07-03,03:50:52.000,185,11064556,-795,0,1719978651,12635.182432659996,181.10124270000233,54424.28250432001 2024-07-03,03:50:53.000,185,11064541,-795,0,1719978652,12635.222850519996,181.0589479199989,54424.26853008 2024-07-03,03:50:54.000,185,11064524,-795,0,1719978653,12635.155487420001,181.11534096000105,54424.23359448001 2024-07-03,03:50:55.000,185,11064539,-795,0,1719978654,12635.142014799996,181.06599704999826,54424.17769752 2024-07-03,03:50:56.000,185,11064542,-795,0,1719978655,12635.128542179991,181.10124270000233,54424.1008392 2024-07-03,03:50:57.000,185,11064512,-795,0,1719978656,12635.175696350001,181.06599704999826,54424.17769752 2024-07-03,03:50:58.000,185,11064556,-795,0,1719978657,12635.182432659996,181.1223900900004,54424.20564600001 2024-07-03,03:50:59.000,185,11064589,-795,0,1719978658,12635.202641589996,181.05189878999954,54424.142761920004 2024-07-03,03:51:00.000,185,11064522,-795,0,1719978659,12635.168960039991,181.04484966000018,54424.1707104 2024-07-03,03:51:01.000,185,11064534,-795,0,1719978660,12635.182432659996,181.06599704999826,54424.142761920004 2024-07-03,03:51:02.000,185,11064575,-795,0,1719978661,12635.162223729996,181.08009531000425,54424.1707104 2024-07-03,03:51:03.000,185,11064534,-795,0,1719978662,12635.283477309997,181.03780053000082,54424.22660736 2024-07-03,03:51:04.000,185,11064520,-795,0,1719978663,12635.249795759992,181.05189878999954,54424.18468464001 2024-07-03,03:51:05.000,185,11064523,-795,0,1719978664,12635.236323140001,181.05189878999954,54424.14974904 2024-07-03,03:51:06.000,185,11064547,-795,0,1719978665,12635.229586829992,181.06599704999826,54424.17769752 2024-07-03,03:51:07.000,185,11064525,-795,0,1719978666,12635.263268379997,181.06599704999826,54424.1008392 2024-07-03,03:51:08.000,185,11064544,-795,0,1719978667,12635.243059449997,181.0730461800049,54424.05891648 2024-07-03,03:51:09.000,185,11064525,-795,0,1719978668,12635.229586829992,181.05189878999954,54424.07987784 2024-07-03,03:51:10.000,185,11064526,-795,0,1719978669,12635.296949930002,181.06599704999826,54424.19167176 2024-07-03,03:51:11.000,185,11064553,-795,0,1719978670,12635.303686239997,181.04484966000018,54424.163723280006 2024-07-03,03:51:12.000,185,11064541,-795,0,1719978671,12635.290213619992,180.99550575000467,54424.08686496001 2024-07-03,03:51:13.000,185,11064537,-795,0,1719978672,12635.303686239997,181.0096040100034,54424.18468464001 2024-07-03,03:51:14.000,185,11064586,-795,0,1719978673,12635.317158860002,181.03075140000146,54424.26853008 2024-07-03,03:51:15.000,185,11064549,-795,0,1719978674,12635.337367790002,181.03075140000146,54424.212633120005 2024-07-03,03:51:16.000,185,11064569,-795,0,1719978675,12635.296949930002,181.01665314000275,54424.19167176 2024-07-03,03:51:17.000,185,11064578,-795,0,1719978676,12635.290213619992,181.00255488000403,54424.22660736 2024-07-03,03:51:18.000,185,11064553,-795,0,1719978677,12635.249795759992,181.0096040100034,54424.14974904 2024-07-03,03:51:19.000,185,11064541,-795,0,1719978678,12635.350840409992,180.97435835999931,54424.29647856 2024-07-03,03:51:20.000,185,11064553,-795,0,1719978679,12635.350840409992,180.93206358000316,54424.261542960005 2024-07-03,03:51:21.000,185,11064565,-795,0,1719978680,12635.337367790002,180.94616184000188,54424.08686496001 2024-07-03,03:51:22.000,185,11064589,-795,0,1719978681,12635.310422549992,180.91796532000444,54424.18468464001 2024-07-03,03:51:23.000,185,11064558,-795,0,1719978682,12635.371049339992,180.95321097000124,54424.163723280006 2024-07-03,03:51:24.000,185,11064584,-795,0,1719978683,12635.344104099997,180.93206358000316,54424.20564600001 2024-07-03,03:51:25.000,185,11064583,-795,0,1719978684,12635.371049339992,180.94616184000188,54424.15673616001 2024-07-03,03:51:26.000,185,11064515,-795,0,1719978685,12635.344104099997,180.88976879999973,54424.18468464001 2024-07-03,03:51:27.000,185,11064531,-795,0,1719978686,12635.391258269992,180.9109161899978,54424.28949144 2024-07-03,03:51:28.000,185,11064507,-795,0,1719978687,12635.384521959997,180.88976879999973,54424.22660736 2024-07-03,03:51:29.000,185,11064554,-795,0,1719978688,12635.397994580002,180.91796532000444,54424.19865888 2024-07-03,03:51:30.000,185,11064543,-795,0,1719978689,12635.243059449997,180.9109161899978,54424.03795512001 2024-07-03,03:51:31.000,185,11064531,-795,0,1719978690,12635.357576720002,180.88271967000037,54424.08686496001 2024-07-03,03:51:32.000,185,11064550,-795,0,1719978691,12635.350840409992,180.86862141000165,54424.093852080005 2024-07-03,03:51:33.000,185,11064564,-795,0,1719978692,12635.391258269992,180.8615722800023,54424.22660736 2024-07-03,03:51:34.000,185,11064553,-795,0,1719978693,12635.377785650002,180.86862141000165,54424.19167176 2024-07-03,03:51:35.000,185,11064508,-795,0,1719978694,12635.384521959997,180.88271967000037,54424.142761920004 2024-07-03,03:51:36.000,185,11064540,-795,0,1719978695,12635.364313029997,180.84747402000357,54423.98904528001 2024-07-03,03:51:37.000,185,11064502,-795,0,1719978696,12635.371049339992,180.84747402000357,54424.02398088 2024-07-03,03:51:38.000,185,11064554,-795,0,1719978697,12635.384521959997,180.86862141000165,54424.1008392 2024-07-03,03:51:39.000,185,11064536,-795,0,1719978698,12635.431676129992,180.88271967000037,54424.07289072 2024-07-03,03:51:40.000,185,11064559,-795,0,1719978699,12635.431676129992,180.9109161899978,54424.093852080005 2024-07-03,03:51:41.000,185,11064575,-795,0,1719978700,12635.397994580002,180.94616184000188,54424.05192936 2024-07-03,03:51:42.000,185,11064549,-795,0,1719978701,12635.418203510002,180.88976879999973,54424.12180056 2024-07-03,03:51:43.000,185,11064546,-795,0,1719978702,12635.478830300002,180.88976879999973,54424.07987784 2024-07-03,03:51:44.000,185,11064562,-795,0,1719978703,12635.478830300002,180.90386705999845,54424.14974904 2024-07-03,03:51:45.000,185,11064520,-795,0,1719978704,12635.492302919993,180.88976879999973,54424.14974904 2024-07-03,03:51:46.000,185,11064512,-795,0,1719978705,12635.485566609997,180.86862141000165,54424.142761920004 2024-07-03,03:51:47.000,185,11064554,-795,0,1719978706,12635.445148749997,180.90386705999845,54424.030968 2024-07-03,03:51:48.000,185,11064528,-795,0,1719978707,12635.451885059992,180.9250144500038,54424.01000664 2024-07-03,03:51:49.000,185,11064574,-795,0,1719978708,12635.472093989993,180.91796532000444,54424.21962024 2024-07-03,03:51:50.000,185,11064551,-795,0,1719978709,12635.539457090003,180.88976879999973,54424.19865888 2024-07-03,03:51:51.000,185,11064544,-795,0,1719978710,12635.552929709993,180.9602601000006,54424.2405816 2024-07-03,03:51:52.000,185,11064514,-795,0,1719978711,12635.499039230002,180.9250144500038,54424.1008392 2024-07-03,03:51:53.000,185,11064540,-795,0,1719978712,12635.532720779993,180.9602601000006,54424.10782632001 2024-07-03,03:51:54.000,185,11064550,-795,0,1719978713,12635.559666020003,180.94616184000188,54424.19167176 2024-07-03,03:51:55.000,185,11064556,-795,0,1719978714,12635.606820189998,180.95321097000124,54424.2405816 2024-07-03,03:51:56.000,185,11064514,-795,0,1719978715,12635.566402329998,180.91796532000444,54424.19167176 2024-07-03,03:51:57.000,185,11064539,-795,0,1719978716,12635.633765429993,180.91796532000444,54424.23359448001 2024-07-03,03:51:58.000,185,11064571,-795,0,1719978717,12635.653974359993,180.9250144500038,54424.30346568001 2024-07-03,03:51:59.000,185,11064567,-795,0,1719978718,12635.653974359993,180.9109161899978,54424.28949144 2024-07-03,03:52:00.000,185,11064519,-795,0,1719978719,12635.694392219993,180.88271967000037,54424.28949144 2024-07-03,03:52:01.000,185,11064544,-795,0,1719978720,12635.620292809988,180.95321097000124,54424.12180056 2024-07-03,03:52:02.000,185,11064545,-795,0,1719978721,12635.653974359993,180.90386705999845,54424.093852080005 2024-07-03,03:52:03.000,185,11064583,-795,0,1719978722,12635.741546389989,180.8968179299991,54424.20564600001 2024-07-03,03:52:04.000,185,11064553,-795,0,1719978723,12635.728073769998,180.93911271000252,54424.24756872 2024-07-03,03:52:05.000,185,11064559,-795,0,1719978724,12635.687655909998,180.88976879999973,54424.15673616001 2024-07-03,03:52:06.000,185,11064547,-795,0,1719978725,12635.687655909998,180.90386705999845,54424.1707104 2024-07-03,03:52:07.000,185,11064529,-795,0,1719978726,12635.721337459989,180.8615722800023,54424.27551720001 2024-07-03,03:52:08.000,185,11064548,-795,0,1719978727,12635.680919599989,180.82632662999822,54424.13577480001 2024-07-03,03:52:09.000,185,11064555,-795,0,1719978728,12635.775227939994,180.85452315000293,54424.261542960005 2024-07-03,03:52:10.000,185,11064544,-795,0,1719978729,12635.613556499993,180.83337576000486,54424.01699376001 2024-07-03,03:52:11.000,185,11064569,-795,0,1719978730,12635.674183289993,180.85452315000293,54424.044942240005 2024-07-03,03:52:12.000,185,11064541,-795,0,1719978731,12635.701128529989,180.875670540001,54424.19865888 2024-07-03,03:52:13.000,185,11064557,-795,0,1719978732,12635.761755319989,180.81927749999886,54424.30346568001 2024-07-03,03:52:14.000,185,11064624,-795,0,1719978733,12635.707864839998,180.8122283699995,54424.31743992 2024-07-03,03:52:15.000,185,11064583,-795,0,1719978734,12635.694392219993,180.8122283699995,54424.20564600001 2024-07-03,03:52:16.000,185,11064428,-795,0,1719978735,12635.674183289993,180.81927749999886,54424.093852080005 2024-07-03,03:52:17.000,185,11064517,-795,0,1719978736,12635.714601149994,180.80517924000014,54424.14974904 2024-07-03,03:52:18.000,185,11064552,-795,0,1719978737,12635.694392219993,180.84747402000357,54424.23359448001 2024-07-03,03:52:19.000,185,11064497,-795,0,1719978738,12635.721337459989,180.8122283699995,54424.19167176 2024-07-03,03:52:20.000,185,11064557,-795,0,1719978739,12635.640501739988,180.78403185000207,54424.05891648 2024-07-03,03:52:21.000,185,11064520,-795,0,1719978740,12635.728073769998,180.78403185000207,54424.044942240005 2024-07-03,03:52:22.000,185,11064546,-795,0,1719978741,12635.755019009994,180.83337576000486,54424.15673616001 2024-07-03,03:52:23.000,185,11064548,-795,0,1719978742,12635.815645799994,180.76993359000335,54424.27551720001 2024-07-03,03:52:24.000,185,11064502,-795,0,1719978743,12635.802173179989,180.85452315000293,54424.23359448001 2024-07-03,03:52:25.000,185,11064552,-795,0,1719978744,12635.788700559999,180.79813011000078,54424.22660736 2024-07-03,03:52:26.000,185,11064542,-795,0,1719978745,12635.781964249989,180.80517924000014,54424.17769752 2024-07-03,03:52:27.000,185,11064524,-795,0,1719978746,12635.808909489999,180.8122283699995,54424.212633120005 2024-07-03,03:52:28.000,185,11064547,-795,0,1719978747,12635.815645799994,180.83337576000486,54424.30346568001 2024-07-03,03:52:29.000,185,11064585,-795,0,1719978748,12635.86279996999,180.80517924000014,54424.26853008 2024-07-03,03:52:30.000,185,11064559,-795,0,1719978749,12635.620292809988,180.80517924000014,54423.74449608 2024-07-03,03:52:31.000,185,11064492,-795,0,1719978750,12635.82238210999,180.81927749999886,54424.05891648 2024-07-03,03:52:32.000,185,11064570,-795,0,1719978751,12635.802173179989,180.84747402000357,54424.08686496001 2024-07-03,03:52:33.000,185,11064525,-795,0,1719978752,12635.896481519994,180.80517924000014,54424.28250432001 2024-07-03,03:52:34.000,185,11064545,-795,0,1719978753,12635.869536279999,180.79108098000142,54424.21962024 2024-07-03,03:52:35.000,185,11064516,-795,0,1719978754,12635.92342675999,180.81927749999886,54424.2405816 2024-07-03,03:52:36.000,185,11064551,-795,0,1719978755,12635.93016307,180.83337576000486,54424.3453884 2024-07-03,03:52:37.000,185,11064546,-795,0,1719978756,12636.00426247999,180.8122283699995,54424.429233840005 2024-07-03,03:52:38.000,185,11064533,-795,0,1719978757,12635.977317239995,180.84042489000421,54424.40827248 2024-07-03,03:52:39.000,185,11064531,-795,0,1719978758,12635.977317239995,180.7769827200027,54424.36634976 2024-07-03,03:52:40.000,185,11064559,-795,0,1719978759,12635.815645799994,180.8122283699995,54424.1008392 2024-07-03,03:52:41.000,185,11064519,-795,0,1719978760,12635.957108309995,180.8122283699995,54424.35936264 2024-07-03,03:52:42.000,185,11064569,-795,0,1719978761,12635.957108309995,180.82632662999822,54424.429233840005 2024-07-03,03:52:43.000,185,11064569,-795,0,1719978762,12636.05141665,180.82632662999822,54424.35237552001 2024-07-03,03:52:44.000,185,11064571,-795,0,1719978763,12636.017735099995,180.84042489000421,54424.32442704001 2024-07-03,03:52:45.000,185,11064572,-795,0,1719978764,12636.058152959995,180.79813011000078,54424.380324000005 2024-07-03,03:52:46.000,185,11064535,-795,0,1719978765,12636.08509819999,180.79108098000142,54424.52705352 2024-07-03,03:52:47.000,185,11064549,-795,0,1719978766,12636.078361889995,180.78403185000207,54424.46416944 2024-07-03,03:52:48.000,185,11064547,-795,0,1719978767,12636.07162558,180.82632662999822,54424.4152596 2024-07-03,03:52:49.000,185,11064586,-795,0,1719978768,12636.04468033999,180.8122283699995,54424.31743992 2024-07-03,03:52:50.000,185,11064578,-795,0,1719978769,12635.916690449994,180.81927749999886,54423.91218696 2024-07-03,03:52:51.000,185,11064540,-795,0,1719978770,12636.09183451,180.84747402000357,54424.24756872 2024-07-03,03:52:52.000,185,11064550,-795,0,1719978771,12636.13225237,180.80517924000014,54424.35237552001 2024-07-03,03:52:53.000,185,11064571,-795,0,1719978772,12636.16593391999,180.79108098000142,54424.4152596 2024-07-03,03:52:54.000,185,11064537,-795,0,1719978773,12636.16593391999,180.82632662999822,54424.429233840005 2024-07-03,03:52:55.000,185,11064571,-795,0,1719978774,12636.1524613,180.8122283699995,54424.36634976 2024-07-03,03:52:56.000,185,11064465,-795,0,1719978775,12636.13225237,180.79813011000078,54424.380324000005 2024-07-03,03:52:57.000,185,11064528,-795,0,1719978776,12636.1524613,180.81927749999886,54424.25455584001 2024-07-03,03:52:58.000,185,11064544,-795,0,1719978777,12636.1524613,180.79108098000142,54424.28949144 2024-07-03,03:52:59.000,185,11064578,-795,0,1719978778,12636.098570819995,180.79108098000142,54424.142761920004 2024-07-03,03:53:00.000,185,11064561,-795,0,1719978779,12635.96384461999,180.81927749999886,54423.84930288001 2024-07-03,03:53:01.000,185,11064546,-795,0,1719978780,12636.1524613,180.75583533000463,54424.3453884 2024-07-03,03:53:02.000,185,11064539,-795,0,1719978781,12636.179406539995,180.79108098000142,54424.35237552001 2024-07-03,03:53:03.000,185,11064550,-795,0,1719978782,12636.22656070999,180.7769827200027,54424.26853008 2024-07-03,03:53:04.000,185,11064502,-795,0,1719978783,12636.179406539995,180.78403185000207,54424.24756872 2024-07-03,03:53:05.000,185,11064546,-795,0,1719978784,12636.199615469995,180.76993359000335,54424.24756872 2024-07-03,03:53:06.000,185,11064523,-795,0,1719978785,12636.12551605999,180.79813011000078,54424.05891648 2024-07-03,03:53:07.000,185,11064544,-795,0,1719978786,12636.19287916,180.78403185000207,54424.11481344001 2024-07-03,03:53:08.000,185,11064528,-795,0,1719978787,12636.13225237,180.82632662999822,54424.08686496001 2024-07-03,03:53:09.000,185,11064557,-795,0,1719978788,12636.24676963999,180.74173706999863,54424.30346568001 2024-07-03,03:53:10.000,185,11064535,-795,0,1719978789,12636.00426247999,180.72763880999992,54423.7864188 2024-07-03,03:53:11.000,185,11064530,-795,0,1719978790,12636.26697856999,180.762884460004,54424.2405816 2024-07-03,03:53:12.000,185,11064510,-795,0,1719978791,12636.22656070999,180.75583533000463,54424.1707104 2024-07-03,03:53:13.000,185,11064543,-795,0,1719978792,12636.26697856999,180.72058968000056,54424.17769752 2024-07-03,03:53:14.000,185,11064527,-795,0,1719978793,12636.27371488,180.748786199998,54424.261542960005 2024-07-03,03:53:15.000,185,11064520,-795,0,1719978794,12636.27371488,180.72763880999992,54424.28949144 2024-07-03,03:53:16.000,185,11064554,-795,0,1719978795,12636.27371488,180.74173706999863,54424.28949144 2024-07-03,03:53:17.000,185,11064568,-795,0,1719978796,12636.320869049996,180.76993359000335,54424.28949144 2024-07-03,03:53:18.000,185,11064525,-795,0,1719978797,12636.361286909996,180.73468793999928,54424.45718232 2024-07-03,03:53:19.000,185,11064546,-795,0,1719978798,12636.347814289991,180.74173706999863,54424.40128536001 2024-07-03,03:53:20.000,185,11064567,-795,0,1719978799,12636.361286909996,180.68534403000376,54424.35936264 2024-07-03,03:53:21.000,185,11064580,-795,0,1719978800,12636.307396429991,180.74173706999863,54424.21962024 2024-07-03,03:53:22.000,185,11064562,-795,0,1719978801,12636.31413274,180.72763880999992,54424.31743992 2024-07-03,03:53:23.000,185,11064598,-795,0,1719978802,12636.361286909996,180.72058968000056,54424.37333688001 2024-07-03,03:53:24.000,185,11064525,-795,0,1719978803,12636.31413274,180.72058968000056,54424.30346568001 2024-07-03,03:53:25.000,185,11064552,-795,0,1719978804,12636.307396429991,180.748786199998,54424.310452800004 2024-07-03,03:53:26.000,185,11064563,-795,0,1719978805,12636.320869049996,180.69944229000248,54424.28949144 2024-07-03,03:53:27.000,185,11064528,-795,0,1719978806,12636.381495839996,180.72058968000056,54424.36634976 2024-07-03,03:53:28.000,185,11064557,-795,0,1719978807,12636.361286909996,180.70649142000184,54424.380324000005 2024-07-03,03:53:29.000,185,11064580,-795,0,1719978808,12636.361286909996,180.69944229000248,54424.35237552001 2024-07-03,03:53:30.000,185,11064559,-795,0,1719978809,12636.341077979996,180.70649142000184,54424.36634976 2024-07-03,03:53:31.000,185,11064531,-795,0,1719978810,12636.300660119996,180.72763880999992,54424.21962024 2024-07-03,03:53:32.000,185,11064548,-795,0,1719978811,12636.21308809,180.7769827200027,54424.28250432001 2024-07-03,03:53:33.000,185,11064555,-795,0,1719978812,12636.287187499991,180.748786199998,54424.37333688001 2024-07-03,03:53:34.000,185,11064551,-795,0,1719978813,12636.374759530001,180.73468793999928,54424.4851308 2024-07-03,03:53:35.000,185,11064600,-795,0,1719978814,12636.388232149991,180.72763880999992,54424.44320808001 2024-07-03,03:53:36.000,185,11064594,-795,0,1719978815,12636.327605359991,180.70649142000184,54424.33840128 2024-07-03,03:53:37.000,185,11064562,-795,0,1719978816,12636.287187499991,180.72763880999992,54424.30346568001 2024-07-03,03:53:38.000,185,11064594,-795,0,1719978817,12636.287187499991,180.70649142000184,54424.37333688001 2024-07-03,03:53:39.000,185,11064568,-795,0,1719978818,12636.320869049996,180.73468793999928,54424.29647856 2024-07-03,03:53:40.000,185,11064559,-795,0,1719978819,12636.354550600001,180.748786199998,54424.310452800004 2024-07-03,03:53:41.000,185,11064541,-795,0,1719978820,12636.307396429991,180.762884460004,54424.21962024 2024-07-03,03:53:42.000,185,11064596,-795,0,1719978821,12636.33434167,180.75583533000463,54424.26853008 2024-07-03,03:53:43.000,185,11064546,-795,0,1719978822,12636.361286909996,180.73468793999928,54424.35936264 2024-07-03,03:53:44.000,185,11064531,-795,0,1719978823,12636.327605359991,180.69944229000248,54424.30346568001 2024-07-03,03:53:45.000,185,11064538,-795,0,1719978824,12636.347814289991,180.76993359000335,54424.25455584001 2024-07-03,03:53:46.000,185,11064533,-795,0,1719978825,12636.320869049996,180.72763880999992,54424.19865888 2024-07-03,03:53:47.000,185,11064576,-795,0,1719978826,12636.287187499991,180.762884460004,54424.07987784 2024-07-03,03:53:48.000,185,11064534,-795,0,1719978827,12636.354550600001,180.762884460004,54424.310452800004 2024-07-03,03:53:49.000,185,11064550,-795,0,1719978828,12636.374759530001,180.72763880999992,54424.36634976 2024-07-03,03:53:50.000,185,11064522,-795,0,1719978829,12636.381495839996,180.748786199998,54424.29647856 2024-07-03,03:53:51.000,185,11064558,-795,0,1719978830,12636.394968460001,180.762884460004,54424.28250432001 2024-07-03,03:53:52.000,185,11064534,-795,0,1719978831,12636.354550600001,180.72763880999992,54424.17769752 2024-07-03,03:53:53.000,185,11064557,-795,0,1719978832,12636.381495839996,180.748786199998,54424.20564600001 2024-07-03,03:53:54.000,185,11064555,-795,0,1719978833,12636.388232149991,180.74173706999863,54424.22660736 2024-07-03,03:53:55.000,185,11064502,-795,0,1719978834,12636.394968460001,180.80517924000014,54424.21962024 2024-07-03,03:53:56.000,185,11064525,-795,0,1719978835,12636.368023219991,180.7769827200027,54424.12878768 2024-07-03,03:53:57.000,185,11064543,-795,0,1719978836,12636.388232149991,180.76993359000335,54424.21962024 2024-07-03,03:53:58.000,185,11064539,-795,0,1719978837,12636.469067869992,180.76993359000335,54424.3453884 2024-07-03,03:53:59.000,185,11064558,-795,0,1719978838,12636.469067869992,180.762884460004,54424.331414160006 2024-07-03,03:54:00.000,185,11064548,-795,0,1719978839,12636.469067869992,180.75583533000463,54424.331414160006 2024-07-03,03:54:01.000,185,11064533,-795,0,1719978840,12636.368023219991,180.76993359000335,54424.1707104 2024-07-03,03:54:02.000,185,11064544,-795,0,1719978841,12636.442122629996,180.762884460004,54424.14974904 2024-07-03,03:54:03.000,185,11064556,-795,0,1719978842,12636.415177390001,180.76993359000335,54424.24756872 2024-07-03,03:54:04.000,185,11064541,-795,0,1719978843,12636.462331559997,180.76993359000335,54424.310452800004 2024-07-03,03:54:05.000,185,11064576,-795,0,1719978844,12636.442122629996,180.75583533000463,54424.33840128 2024-07-03,03:54:06.000,185,11064553,-795,0,1719978845,12636.428650009992,180.72058968000056,54424.26853008 2024-07-03,03:54:07.000,185,11064572,-795,0,1719978846,12636.421913699996,180.73468793999928,54424.14974904 2024-07-03,03:54:08.000,185,11064548,-795,0,1719978847,12636.455595250001,180.748786199998,54424.1008392 2024-07-03,03:54:09.000,185,11064556,-795,0,1719978848,12636.448858939992,180.762884460004,54424.212633120005 2024-07-03,03:54:10.000,185,11064562,-795,0,1719978849,12636.475804180001,180.72058968000056,54424.261542960005 2024-07-03,03:54:11.000,185,11064576,-795,0,1719978850,12636.428650009992,180.7135405500012,54424.163723280006 2024-07-03,03:54:12.000,185,11064551,-795,0,1719978851,12636.442122629996,180.69944229000248,54424.1008392 2024-07-03,03:54:13.000,185,11064531,-795,0,1719978852,12636.469067869992,180.72763880999992,54424.163723280006 2024-07-03,03:54:14.000,185,11064536,-795,0,1719978853,12636.516222040002,180.72058968000056,54424.30346568001 2024-07-03,03:54:15.000,185,11064600,-795,0,1719978854,12636.455595250001,180.72058968000056,54424.24756872 2024-07-03,03:54:16.000,185,11064545,-795,0,1719978855,12636.502749419997,180.74173706999863,54424.28250432001 2024-07-03,03:54:17.000,185,11064545,-795,0,1719978856,12636.428650009992,180.75583533000463,54424.15673616001 2024-07-03,03:54:18.000,185,11064503,-795,0,1719978857,12636.435386320001,180.69944229000248,54424.13577480001 2024-07-03,03:54:19.000,185,11064584,-795,0,1719978858,12636.448858939992,180.7135405500012,54424.20564600001 2024-07-03,03:54:20.000,185,11064564,-795,0,1719978859,12636.462331559997,180.72763880999992,54424.17769752 2024-07-03,03:54:21.000,185,11064563,-795,0,1719978860,12636.442122629996,180.72763880999992,54424.12878768 2024-07-03,03:54:22.000,185,11064564,-795,0,1719978861,12636.502749419997,180.72058968000056,54424.15673616001 2024-07-03,03:54:23.000,185,11064558,-795,0,1719978862,12636.536430970002,180.75583533000463,54424.21962024 2024-07-03,03:54:24.000,185,11064547,-795,0,1719978863,12636.516222040002,180.69239316000312,54424.163723280006 2024-07-03,03:54:25.000,185,11064578,-795,0,1719978864,12636.496013110002,180.72058968000056,54424.21962024 2024-07-03,03:54:26.000,185,11064491,-795,0,1719978865,12636.421913699996,180.72058968000056,54424.044942240005 2024-07-03,03:54:27.000,185,11064556,-795,0,1719978866,12636.428650009992,180.7135405500012,54424.06590360001 2024-07-03,03:54:28.000,185,11064561,-795,0,1719978867,12636.482540489997,180.72058968000056,54424.212633120005 2024-07-03,03:54:29.000,185,11064534,-795,0,1719978868,12636.529694659992,180.69944229000248,54424.25455584001 2024-07-03,03:54:30.000,185,11064540,-795,0,1719978869,12636.543167279997,180.65714750999905,54424.17769752 2024-07-03,03:54:31.000,185,11064577,-795,0,1719978870,12636.522958349997,180.69944229000248,54424.25455584001 2024-07-03,03:54:32.000,185,11064519,-795,0,1719978871,12636.502749419997,180.69944229000248,54424.11481344001 2024-07-03,03:54:33.000,185,11064545,-795,0,1719978872,12636.442122629996,180.762884460004,54424.17769752 2024-07-03,03:54:34.000,185,11064554,-795,0,1719978873,12636.442122629996,180.6782949000044,54424.10782632001 2024-07-03,03:54:35.000,185,11064535,-795,0,1719978874,12636.516222040002,180.69239316000312,54424.142761920004 2024-07-03,03:54:36.000,185,11064592,-795,0,1719978875,12636.529694659992,180.70649142000184,54424.142761920004 2024-07-03,03:54:37.000,185,11064533,-795,0,1719978876,12636.496013110002,180.6782949000044,54424.142761920004 2024-07-03,03:54:38.000,185,11064541,-795,0,1719978877,12636.597057760002,180.6782949000044,54424.36634976 2024-07-03,03:54:39.000,185,11064546,-795,0,1719978878,12636.576848830002,180.68534403000376,54424.38731112 2024-07-03,03:54:40.000,185,11064525,-795,0,1719978879,12636.583585139997,180.6641966399984,54424.331414160006 2024-07-03,03:54:41.000,185,11064541,-795,0,1719978880,12636.522958349997,180.6641966399984,54424.18468464001 2024-07-03,03:54:42.000,185,11064542,-795,0,1719978881,12636.482540489997,180.6782949000044,54424.07987784 2024-07-03,03:54:43.000,185,11064531,-795,0,1719978882,12636.549903589992,180.6148527300029,54424.142761920004 2024-07-03,03:54:44.000,185,11064528,-795,0,1719978883,12636.543167279997,180.65714750999905,54424.29647856 2024-07-03,03:54:45.000,185,11064584,-795,0,1719978884,12636.570112519992,180.65714750999905,54424.30346568001 2024-07-03,03:54:46.000,185,11064498,-795,0,1719978885,12636.576848830002,180.64304925000033,54424.29647856 2024-07-03,03:54:47.000,185,11064585,-795,0,1719978886,12636.570112519992,180.6148527300029,54424.27551720001 2024-07-03,03:54:48.000,185,11064500,-795,0,1719978887,12636.556639900002,180.59370534000482,54424.27551720001 2024-07-03,03:54:49.000,185,11064558,-795,0,1719978888,12636.570112519992,180.63600012000097,54424.261542960005 2024-07-03,03:54:50.000,185,11064561,-795,0,1719978889,12636.556639900002,180.6148527300029,54424.22660736 2024-07-03,03:54:51.000,185,11064560,-795,0,1719978890,12636.556639900002,180.59370534000482,54424.142761920004 2024-07-03,03:54:52.000,185,11064505,-795,0,1719978891,12636.529694659992,180.6500983799997,54424.20564600001 2024-07-03,03:54:53.000,185,11064558,-795,0,1719978892,12636.597057760002,180.62190186000225,54424.29647856 2024-07-03,03:54:54.000,185,11064511,-795,0,1719978893,12636.610530379992,180.58665620999818,54424.28949144 2024-07-03,03:54:55.000,185,11064532,-795,0,1719978894,12636.597057760002,180.60780360000354,54424.28949144 2024-07-03,03:54:56.000,185,11064510,-795,0,1719978895,12636.597057760002,180.55845969000075,54424.15673616001 2024-07-03,03:54:57.000,185,11064500,-795,0,1719978896,12636.576848830002,180.5655088200001,54424.20564600001 2024-07-03,03:54:58.000,185,11064565,-795,0,1719978897,12636.597057760002,180.58665620999818,54424.29647856 2024-07-03,03:54:59.000,185,11064535,-795,0,1719978898,12636.570112519992,180.5655088200001,54424.20564600001 2024-07-03,03:55:00.000,185,11064556,-795,0,1719978899,12636.489276799992,180.57960707999882,54423.98904528001 2024-07-03,03:55:01.000,185,11064535,-795,0,1719978900,12636.529694659992,180.5655088200001,54424.15673616001 2024-07-03,03:55:02.000,185,11064525,-795,0,1719978901,12636.448858939992,180.54436143000203,54423.98205816 2024-07-03,03:55:03.000,185,11064524,-795,0,1719978902,12636.570112519992,180.5514105600014,54424.18468464001 2024-07-03,03:55:04.000,185,11064490,-795,0,1719978903,12636.590321449992,180.5302631700033,54424.14974904 2024-07-03,03:55:05.000,185,11064567,-795,0,1719978904,12636.576848830002,180.5302631700033,54424.163723280006 2024-07-03,03:55:06.000,185,11064544,-795,0,1719978905,12636.536430970002,180.5514105600014,54424.044942240005 2024-07-03,03:55:07.000,185,11064596,-795,0,1719978906,12636.536430970002,180.53731230000267,54424.01699376001 2024-07-03,03:55:08.000,185,11064589,-795,0,1719978907,12636.570112519992,180.5514105600014,54424.142761920004 2024-07-03,03:55:09.000,185,11064565,-795,0,1719978908,12636.610530379992,180.5514105600014,54424.17769752 2024-07-03,03:55:10.000,185,11064521,-795,0,1719978909,12636.570112519992,180.53731230000267,54424.093852080005 2024-07-03,03:55:11.000,185,11064552,-795,0,1719978910,12636.603794069997,180.54436143000203,54424.15673616001 2024-07-03,03:55:12.000,185,11064497,-795,0,1719978911,12636.597057760002,180.54436143000203,54424.1707104 2024-07-03,03:55:13.000,185,11064553,-795,0,1719978912,12636.617266690002,180.52321404000395,54424.10782632001 2024-07-03,03:55:14.000,185,11064592,-795,0,1719978913,12636.610530379992,180.50911577999796,54424.13577480001 2024-07-03,03:55:15.000,185,11064528,-795,0,1719978914,12636.563376209997,180.49501751999924,54424.08686496001 2024-07-03,03:55:16.000,185,11064535,-795,0,1719978915,12636.597057760002,180.5302631700033,54424.07289072 2024-07-03,03:55:17.000,185,11064538,-795,0,1719978916,12636.671157169993,180.53731230000267,54424.212633120005 2024-07-03,03:55:18.000,185,11064580,-795,0,1719978917,12636.677893480002,180.5161649100046,54424.25455584001 2024-07-03,03:55:19.000,185,11064537,-795,0,1719978918,12636.718311340002,180.5161649100046,54424.27551720001 2024-07-03,03:55:20.000,185,11064497,-795,0,1719978919,12636.650948239992,180.53731230000267,54424.163723280006 2024-07-03,03:55:21.000,185,11064561,-795,0,1719978920,12636.671157169993,180.50911577999796,54424.18468464001 2024-07-03,03:55:22.000,185,11064494,-795,0,1719978921,12636.664420859997,180.52321404000395,54424.11481344001 2024-07-03,03:55:23.000,185,11064519,-795,0,1719978922,12636.691366099993,180.50911577999796,54424.20564600001 2024-07-03,03:55:24.000,185,11064515,-795,0,1719978923,12636.684629789997,180.50911577999796,54424.24756872 2024-07-03,03:55:25.000,185,11064571,-795,0,1719978924,12636.711575029993,180.54436143000203,54424.163723280006 2024-07-03,03:55:26.000,185,11064534,-795,0,1719978925,12636.684629789997,180.5655088200001,54424.15673616001 2024-07-03,03:55:27.000,185,11064563,-795,0,1719978926,12636.751992889993,180.48091926000052,54424.261542960005 2024-07-03,03:55:28.000,185,11064554,-795,0,1719978927,12636.698102410002,180.50911577999796,54424.22660736 2024-07-03,03:55:29.000,185,11064583,-795,0,1719978928,12636.671157169993,180.50911577999796,54424.19865888 2024-07-03,03:55:30.000,185,11064546,-795,0,1719978929,12636.576848830002,180.5020666499986,54423.90519984 2024-07-03,03:55:31.000,185,11064535,-795,0,1719978930,12636.684629789997,180.47387013000116,54424.1707104 2024-07-03,03:55:32.000,185,11064554,-795,0,1719978931,12636.684629789997,180.50911577999796,54424.1707104 2024-07-03,03:55:33.000,185,11064545,-795,0,1719978932,12636.711575029993,180.5020666499986,54424.17769752 2024-07-03,03:55:34.000,185,11064582,-795,0,1719978933,12636.684629789997,180.45977187000244,54424.093852080005 2024-07-03,03:55:35.000,185,11064558,-795,0,1719978934,12636.664420859997,180.49501751999924,54424.11481344001 2024-07-03,03:55:36.000,185,11064546,-795,0,1719978935,12636.731783959993,180.48091926000052,54424.19865888 2024-07-03,03:55:37.000,185,11064545,-795,0,1719978936,12636.698102410002,180.52321404000395,54424.142761920004 2024-07-03,03:55:38.000,185,11064551,-795,0,1719978937,12636.671157169993,180.5161649100046,54424.05192936 2024-07-03,03:55:39.000,185,11064522,-795,0,1719978938,12636.644211929997,180.52321404000395,54423.98904528001 2024-07-03,03:55:40.000,185,11064494,-795,0,1719978939,12636.482540489997,180.52321404000395,54423.5768052 2024-07-03,03:55:41.000,185,11064578,-795,0,1719978940,12636.691366099993,180.53731230000267,54424.10782632001 2024-07-03,03:55:42.000,185,11064494,-795,0,1719978941,12636.664420859997,180.5514105600014,54424.11481344001 2024-07-03,03:55:43.000,185,11064554,-795,0,1719978942,12636.657684550002,180.5161649100046,54424.02398088 2024-07-03,03:55:44.000,185,11064534,-795,0,1719978943,12636.725047649998,180.52321404000395,54424.05891648 2024-07-03,03:55:45.000,185,11064539,-795,0,1719978944,12636.731783959993,180.5655088200001,54424.00301952 2024-07-03,03:55:46.000,185,11064550,-795,0,1719978945,12636.725047649998,180.5514105600014,54424.044942240005 2024-07-03,03:55:47.000,185,11064518,-795,0,1719978946,12636.718311340002,180.57960707999882,54423.975071040004 2024-07-03,03:55:48.000,185,11064561,-795,0,1719978947,12636.691366099993,180.5655088200001,54423.975071040004 2024-07-03,03:55:49.000,185,11064493,-795,0,1719978948,12636.718311340002,180.57960707999882,54424.06590360001 2024-07-03,03:55:50.000,185,11064538,-795,0,1719978949,12636.516222040002,180.60075447000418,54423.52789536 2024-07-03,03:55:51.000,185,11064543,-795,0,1719978950,12636.745256579998,180.55845969000075,54424.07289072 2024-07-03,03:55:52.000,185,11064527,-795,0,1719978951,12636.738520270002,180.5655088200001,54423.96808392001 2024-07-03,03:55:53.000,185,11064562,-795,0,1719978952,12636.698102410002,180.57255794999946,54423.94712256001 2024-07-03,03:55:54.000,185,11064548,-795,0,1719978953,12636.718311340002,180.60075447000418,54423.96808392001 2024-07-03,03:55:55.000,185,11064522,-795,0,1719978954,12636.731783959993,180.6148527300029,54423.90519984 2024-07-03,03:55:56.000,185,11064472,-795,0,1719978955,12636.772201819993,180.58665620999818,54424.01699376001 2024-07-03,03:55:57.000,185,11064580,-795,0,1719978956,12636.751992889993,180.60780360000354,54424.01000664 2024-07-03,03:55:58.000,185,11064531,-795,0,1719978957,12636.846301229998,180.5655088200001,54423.975071040004 2024-07-03,03:55:59.000,185,11064528,-795,0,1719978958,12636.819355989988,180.62190186000225,54423.89821272001 2024-07-03,03:56:00.000,185,11064513,-795,0,1719978959,12636.644211929997,180.68534403000376,54423.41610144001 2024-07-03,03:56:01.000,185,11064531,-795,0,1719978960,12636.954082189994,180.6782949000044,54424.01699376001 2024-07-03,03:56:02.000,185,11064519,-795,0,1719978961,12637.04165421999,180.57960707999882,54423.84231576 2024-07-03,03:56:03.000,185,11064534,-795,0,1719978962,12637.04165421999,180.55845969000075,54423.89821272001 2024-07-03,03:56:04.000,185,11064550,-795,0,1719978963,12637.055126839994,180.5020666499986,54423.89821272001 2024-07-03,03:56:05.000,185,11064559,-795,0,1719978964,12637.055126839994,180.43157534999773,54424.044942240005 2024-07-03,03:56:06.000,185,11064518,-795,0,1719978965,12637.068599459999,180.43862448000436,54424.142761920004 2024-07-03,03:56:07.000,185,11064575,-795,0,1719978966,12637.001236359989,180.44567361000372,54424.19167176 2024-07-03,03:56:08.000,185,11064523,-795,0,1719978967,12636.913664329993,180.45977187000244,54424.03795512001 2024-07-03,03:56:09.000,185,11064539,-795,0,1719978968,12636.920400639989,180.45272274000308,54424.10782632001 2024-07-03,03:56:10.000,185,11064537,-795,0,1719978969,12636.812619679993,180.5514105600014,54423.807380160004 2024-07-03,03:56:11.000,185,11064562,-635,0,1719978970,12636.927136949998,180.5302631700033,54424.093852080005 2024-07-03,03:56:12.000,185,11064553,-795,0,1719978971,12636.994500049994,180.5514105600014,54424.212633120005 2024-07-03,03:56:13.000,185,11064552,-795,0,1719978972,12636.954082189994,180.57255794999946,54424.29647856 2024-07-03,03:56:14.000,185,11064556,-795,0,1719978973,12636.933873259994,180.55845969000075,54424.18468464001 2024-07-03,03:56:15.000,185,11064529,-795,0,1719978974,12636.933873259994,180.54436143000203,54424.142761920004 2024-07-03,03:56:16.000,185,11064538,-795,0,1719978975,12636.873246469993,180.5514105600014,54424.030968 2024-07-03,03:56:17.000,185,11064510,-795,0,1719978976,12636.913664329993,180.5655088200001,54424.10782632001 2024-07-03,03:56:18.000,185,11064581,-795,0,1719978977,12636.960818499989,180.57255794999946,54424.14974904 2024-07-03,03:56:19.000,185,11064588,-795,0,1719978978,12636.967554809999,180.57960707999882,54424.14974904 2024-07-03,03:56:20.000,185,11064590,-795,0,1719978979,12636.994500049994,180.60075447000418,54424.23359448001 2024-07-03,03:56:21.000,185,11064568,-795,0,1719978980,12636.927136949998,180.60075447000418,54424.1008392 2024-07-03,03:56:22.000,185,11064549,-795,0,1719978981,12636.940609569989,180.57255794999946,54424.06590360001 2024-07-03,03:56:23.000,185,11064536,-795,0,1719978982,12637.007972669999,180.59370534000482,54424.10782632001 2024-07-03,03:56:24.000,185,11064502,-795,0,1719978983,12637.014708979994,180.5655088200001,54424.10782632001 2024-07-03,03:56:25.000,185,11064543,-795,0,1719978984,12637.04165421999,180.57255794999946,54424.07987784 2024-07-03,03:56:26.000,185,11064556,-795,0,1719978985,12636.940609569989,180.62190186000225,54424.044942240005 2024-07-03,03:56:27.000,185,11064584,-795,0,1719978986,12636.967554809999,180.6289509900016,54424.05891648 2024-07-03,03:56:28.000,185,11064525,-795,0,1719978987,12637.06186314999,180.60075447000418,54424.1008392 2024-07-03,03:56:29.000,185,11064594,-795,0,1719978988,12637.007972669999,180.60075447000418,54424.15673616001 2024-07-03,03:56:30.000,185,11064565,-795,0,1719978989,12636.974291119994,180.6148527300029,54423.81436728 2024-07-03,03:56:31.000,185,11064541,-795,0,1719978990,12637.048390529999,180.60075447000418,54424.142761920004 2024-07-03,03:56:32.000,185,11064545,-795,0,1719978991,12637.055126839994,180.59370534000482,54423.996032400006 2024-07-03,03:56:33.000,185,11064568,-795,0,1719978992,12637.075335769994,180.59370534000482,54424.044942240005 2024-07-03,03:56:34.000,185,11064524,-795,0,1719978993,12637.034917909994,180.58665620999818,54423.996032400006 2024-07-03,03:56:35.000,185,11064542,-795,0,1719978994,12637.06186314999,180.55845969000075,54423.877251360005 2024-07-03,03:56:36.000,185,11064519,-795,0,1719978995,12637.028181599999,180.6148527300029,54423.73750896 2024-07-03,03:56:37.000,185,11064531,-795,0,1719978996,12637.10901732,180.58665620999818,54424.1008392 2024-07-03,03:56:38.000,185,11064544,-795,0,1719978997,12637.14269886999,180.62190186000225,54424.05891648 2024-07-03,03:56:39.000,185,11064529,-795,0,1719978998,12637.16964411,180.59370534000482,54424.07289072 2024-07-03,03:56:40.000,185,11064497,-795,0,1719978999,12637.196589349995,180.6289509900016,54424.05891648 2024-07-03,03:56:41.000,185,11064464,-795,0,1719979000,12637.21006197,180.60780360000354,54424.07289072 2024-07-03,03:56:42.000,185,11064531,-795,0,1719979001,12637.14269886999,180.6500983799997,54424.01000664 2024-07-03,03:56:43.000,185,11064504,-795,0,1719979002,12637.237007209995,180.58665620999818,54424.02398088 2024-07-03,03:56:44.000,185,11064560,-795,0,1719979003,12637.24374351999,180.63600012000097,54424.093852080005 2024-07-03,03:56:45.000,185,11064573,-795,0,1719979004,12637.31110662,180.6289509900016,54424.142761920004 2024-07-03,03:56:46.000,185,11064536,-795,0,1719979005,12637.25047983,180.6148527300029,54424.1008392 2024-07-03,03:56:47.000,185,11064566,-795,0,1719979006,12637.297633999995,180.6148527300029,54424.093852080005 2024-07-03,03:56:48.000,185,11064479,-795,0,1719979007,12637.317842929995,180.60075447000418,54424.06590360001 2024-07-03,03:56:49.000,185,11064519,-795,0,1719979008,12637.297633999995,180.59370534000482,54424.05891648 2024-07-03,03:56:50.000,185,11064516,-795,0,1719979009,12637.27068876,180.6148527300029,54423.98904528001 2024-07-03,03:56:51.000,185,11064542,-795,0,1719979010,12637.32457923999,180.63600012000097,54423.96808392001 2024-07-03,03:56:52.000,185,11064565,-795,0,1719979011,12637.30437030999,180.6500983799997,54423.9610968 2024-07-03,03:56:53.000,185,11064533,-795,0,1719979012,12637.398678649995,180.60780360000354,54424.11481344001 2024-07-03,03:56:54.000,185,11064553,-795,0,1719979013,12637.40541495999,180.6289509900016,54424.12878768 2024-07-03,03:56:55.000,185,11064544,-795,0,1719979014,12637.398678649995,180.6148527300029,54424.030968 2024-07-03,03:56:56.000,185,11064501,-795,0,1719979015,12637.38520602999,180.63600012000097,54423.98205816 2024-07-03,03:56:57.000,185,11064495,-795,0,1719979016,12637.44583281999,180.62190186000225,54424.07289072 2024-07-03,03:56:58.000,185,11064515,-795,0,1719979017,12637.398678649995,180.60780360000354,54424.06590360001 2024-07-03,03:56:59.000,185,11064559,-795,0,1719979018,12637.4323602,180.58665620999818,54424.08686496001 2024-07-03,03:57:00.000,185,11064548,-795,0,1719979019,12637.486250679991,180.6289509900016,54424.05192936 2024-07-03,03:57:01.000,185,11064522,-795,0,1719979020,12637.526668539991,180.63600012000097,54424.07987784 2024-07-03,03:57:02.000,185,11064526,-795,0,1719979021,12637.49298699,180.6500983799997,54424.01699376001 2024-07-03,03:57:03.000,185,11064563,-795,0,1719979022,12637.479514369996,180.6500983799997,54423.94712256001 2024-07-03,03:57:04.000,185,11064471,-795,0,1719979023,12637.51319592,180.6500983799997,54424.00301952 2024-07-03,03:57:05.000,185,11064522,-795,0,1719979024,12637.506459609991,180.64304925000033,54423.9610968 2024-07-03,03:57:06.000,185,11064513,-795,0,1719979025,12637.53340485,180.65714750999905,54423.96808392001 2024-07-03,03:57:07.000,185,11064498,-795,0,1719979026,12637.526668539991,180.60780360000354,54423.91218696 2024-07-03,03:57:08.000,185,11064572,-795,0,1719979027,12637.51319592,180.6148527300029,54423.93314832 2024-07-03,03:57:09.000,185,11064541,-795,0,1719979028,12637.641185809996,180.62190186000225,54424.1008392 2024-07-03,03:57:10.000,185,11064496,-795,0,1719979029,12637.614240570001,180.62190186000225,54424.08686496001 2024-07-03,03:57:11.000,185,11064548,-795,0,1719979030,12637.647922119992,180.60075447000418,54424.12878768 2024-07-03,03:57:12.000,185,11064449,-795,0,1719979031,12637.594031640001,180.60075447000418,54424.01000664 2024-07-03,03:57:13.000,185,11064485,-795,0,1719979032,12637.600767949996,180.64304925000033,54424.02398088 2024-07-03,03:57:14.000,185,11064518,-795,0,1719979033,12637.620976879996,180.6289509900016,54424.06590360001 2024-07-03,03:57:15.000,185,11064558,-795,0,1719979034,12637.627713189991,180.60780360000354,54424.06590360001 2024-07-03,03:57:16.000,185,11064550,-795,0,1719979035,12637.587295329991,180.6641966399984,54423.98904528001 2024-07-03,03:57:17.000,185,11064540,-795,0,1719979036,12637.695076290001,180.65714750999905,54423.90519984 2024-07-03,03:57:18.000,185,11064529,-795,0,1719979037,12637.775912010002,180.6500983799997,54424.163723280006 2024-07-03,03:57:19.000,185,11064569,-795,0,1719979038,12637.789384629992,180.67124576999777,54424.142761920004 2024-07-03,03:57:20.000,185,11064535,-795,0,1719979039,12637.762439389997,180.67124576999777,54424.01699376001 2024-07-03,03:57:21.000,185,11064557,-795,0,1719979040,12637.775912010002,180.6782949000044,54423.94013544001 2024-07-03,03:57:22.000,185,11064545,-795,0,1719979041,12637.809593559992,180.6782949000044,54424.05891648 2024-07-03,03:57:23.000,185,11064517,-795,0,1719979042,12637.829802489992,180.63600012000097,54424.13577480001 2024-07-03,03:57:24.000,185,11064531,-795,0,1719979043,12637.843275109997,180.6500983799997,54424.030968 2024-07-03,03:57:25.000,185,11064547,-795,0,1719979044,12637.910638209993,180.6641966399984,54424.15673616001 2024-07-03,03:57:26.000,185,11064540,-795,0,1719979045,12637.870220349992,180.6641966399984,54424.08686496001 2024-07-03,03:57:27.000,185,11064560,-795,0,1719979046,12637.998210240003,180.63600012000097,54424.2405816 2024-07-03,03:57:28.000,185,11064538,-795,0,1719979047,12637.998210240003,180.6641966399984,54424.261542960005 2024-07-03,03:57:29.000,185,11064526,-795,0,1719979048,12638.004946549998,180.69239316000312,54424.13577480001 2024-07-03,03:57:30.000,185,11064563,-795,0,1719979049,12638.025155479998,180.6641966399984,54424.24756872 2024-07-03,03:57:31.000,185,11064537,-795,0,1719979050,12637.991473929993,180.70649142000184,54424.044942240005 2024-07-03,03:57:32.000,185,11064539,-795,0,1719979051,12637.991473929993,180.69239316000312,54424.15673616001 2024-07-03,03:57:33.000,185,11064574,-795,0,1719979052,12638.092518579993,180.68534403000376,54424.35936264 2024-07-03,03:57:34.000,185,11064498,-795,0,1719979053,12638.052100719993,180.7135405500012,54424.35936264 2024-07-03,03:57:35.000,185,11064589,-795,0,1719979054,12638.085782269998,180.7135405500012,54424.35936264 2024-07-03,03:57:36.000,185,11064540,-795,0,1719979055,12638.045364409998,180.69944229000248,54424.22660736 2024-07-03,03:57:37.000,185,11064526,-795,0,1719979056,12638.079045959988,180.6782949000044,54424.20564600001 2024-07-03,03:57:38.000,185,11064551,-795,0,1719979057,12638.126200129998,180.748786199998,54424.37333688001 2024-07-03,03:57:39.000,185,11064552,-795,0,1719979058,12638.186826919999,180.70649142000184,54424.3453884 2024-07-03,03:57:40.000,185,11064615,-795,0,1719979059,12638.119463819989,180.72763880999992,54424.3453884 2024-07-03,03:57:41.000,185,11064542,-795,0,1719979060,12638.180090609989,180.7769827200027,54424.28250432001 2024-07-03,03:57:42.000,185,11064594,-795,0,1719979061,12638.173354299994,180.762884460004,54424.380324000005 2024-07-03,03:57:43.000,185,11064545,-795,0,1719979062,12638.247453709999,180.762884460004,54424.33840128 2024-07-03,03:57:44.000,185,11064528,-795,0,1719979063,12638.247453709999,180.8122283699995,54424.32442704001 2024-07-03,03:57:45.000,185,11064523,-795,0,1719979064,12638.227244779999,180.79813011000078,54424.26853008 2024-07-03,03:57:46.000,185,11064574,-795,0,1719979065,12638.213772159994,180.79813011000078,54424.310452800004 2024-07-03,03:57:47.000,185,11064567,-795,0,1719979066,12638.227244779999,180.80517924000014,54424.19865888 2024-07-03,03:57:48.000,185,11064523,-795,0,1719979067,12638.220508469989,180.8122283699995,54424.35237552001 2024-07-03,03:57:49.000,185,11064505,-795,0,1719979068,12638.274398949994,180.83337576000486,54424.35936264 2024-07-03,03:57:50.000,185,11064531,-795,0,1719979069,12638.287871569999,180.7769827200027,54424.35237552001 2024-07-03,03:57:51.000,185,11064542,-795,0,1719979070,12638.30134418999,180.81927749999886,54424.28949144 2024-07-03,03:57:52.000,185,11064509,-795,0,1719979071,12638.240717399989,180.81927749999886,54424.25455584001 2024-07-03,03:57:53.000,185,11064551,-795,0,1719979072,12638.287871569999,180.83337576000486,54424.28250432001 2024-07-03,03:57:54.000,185,11064520,-795,0,1719979073,12638.335025739994,180.82632662999822,54424.20564600001 2024-07-03,03:57:55.000,185,11064518,-795,0,1719979074,12638.42933408,180.84042489000421,54424.33840128 2024-07-03,03:57:56.000,185,11064534,-795,0,1719979075,12638.36197097999,180.86862141000165,54424.28250432001 2024-07-03,03:57:57.000,185,11064541,-795,0,1719979076,12638.42259776999,180.83337576000486,54424.24756872 2024-07-03,03:57:58.000,185,11064547,-795,0,1719979077,12638.44954301,180.80517924000014,54424.36634976 2024-07-03,03:57:59.000,185,11064552,-795,0,1719979078,12638.50343348999,180.84042489000421,54424.38731112 2024-07-03,03:58:00.000,185,11064517,-795,0,1719979079,12638.48996087,180.81927749999886,54424.38731112 2024-07-03,03:58:01.000,185,11064550,-795,0,1719979080,12638.476488249995,180.8615722800023,54424.23359448001 2024-07-03,03:58:02.000,185,11064531,-795,0,1719979081,12638.50343348999,180.8615722800023,54424.261542960005 2024-07-03,03:58:03.000,185,11064527,-795,0,1719979082,12638.58426920999,180.84747402000357,54424.42224672001 2024-07-03,03:58:04.000,185,11064562,-795,0,1719979083,12638.55058766,180.8968179299991,54424.4152596 2024-07-03,03:58:05.000,185,11064567,-795,0,1719979084,12638.57079659,180.90386705999845,54424.32442704001 2024-07-03,03:58:06.000,185,11064535,-795,0,1719979085,12638.557323969995,180.88271967000037,54424.37333688001 2024-07-03,03:58:07.000,185,11064528,-795,0,1719979086,12638.65163231,180.9109161899978,54424.43622096 2024-07-03,03:58:08.000,185,11064571,-795,0,1719979087,12638.597741829995,180.875670540001,54424.37333688001 2024-07-03,03:58:09.000,185,11064505,-795,0,1719979088,12638.69205017,180.8968179299991,54424.44320808001 2024-07-03,03:58:10.000,185,11064557,-795,0,1719979089,12638.658368619996,180.90386705999845,54424.4851308 2024-07-03,03:58:11.000,185,11064541,-795,0,1719979090,12638.62468706999,180.9109161899978,54424.33840128 2024-07-03,03:58:12.000,185,11064537,-795,0,1719979091,12638.658368619996,180.93911271000252,54424.4152596 2024-07-03,03:58:13.000,185,11064565,-795,0,1719979092,12638.739204339996,180.94616184000188,54424.52705352 2024-07-03,03:58:14.000,185,11064556,-795,0,1719979093,12638.739204339996,180.9250144500038,54424.499105040006 2024-07-03,03:58:15.000,185,11064506,-795,0,1719979094,12638.73246803,180.9250144500038,54424.40128536001 2024-07-03,03:58:16.000,185,11064552,-795,0,1719979095,12638.725731719991,180.94616184000188,54424.40128536001 2024-07-03,03:58:17.000,185,11064558,-795,0,1719979096,12638.766149579991,180.96730922999996,54424.4152596 2024-07-03,03:58:18.000,185,11064563,-795,0,1719979097,12638.73246803,180.9250144500038,54424.43622096 2024-07-03,03:58:19.000,185,11064553,-795,0,1719979098,12638.73246803,180.95321097000124,54424.429233840005 2024-07-03,03:58:20.000,185,11064573,-795,0,1719979099,12638.77288589,180.9602601000006,54424.45718232 2024-07-03,03:58:21.000,185,11064517,-795,0,1719979100,12638.833512680001,180.98140748999867,54424.40128536001 2024-07-03,03:58:22.000,185,11064532,-795,0,1719979101,12638.826776369991,180.93206358000316,54424.45718232 2024-07-03,03:58:23.000,185,11064515,-795,0,1719979102,12638.846985299992,180.9602601000006,54424.50609216 2024-07-03,03:58:24.000,185,11064491,-795,0,1719979103,12638.907612089992,180.95321097000124,54424.43622096 2024-07-03,03:58:25.000,185,11064520,-795,0,1719979104,12638.860457919996,180.93911271000252,54424.27551720001 2024-07-03,03:58:26.000,185,11064515,-795,0,1719979105,12638.846985299992,180.95321097000124,54424.20564600001 2024-07-03,03:58:27.000,185,11064535,-795,0,1719979106,12638.873930540001,180.9602601000006,54424.26853008 2024-07-03,03:58:28.000,185,11064510,-795,0,1719979107,12638.907612089992,180.93911271000252,54424.42224672001 2024-07-03,03:58:29.000,185,11064494,-795,0,1719979108,12638.927821019992,180.96730922999996,54424.43622096 2024-07-03,03:58:30.000,185,11064516,-795,0,1719979109,12638.921084709997,180.91796532000444,54424.46416944 2024-07-03,03:58:31.000,185,11064531,-795,0,1719979110,12638.988447809992,180.98140748999867,54424.44320808001 2024-07-03,03:58:32.000,185,11064536,-795,0,1719979111,12638.981711499997,180.97435835999931,54424.35936264 2024-07-03,03:58:33.000,185,11064538,-795,0,1719979112,12639.001920429997,180.98140748999867,54424.39429824 2024-07-03,03:58:34.000,185,11064577,-795,0,1719979113,12639.022129359997,180.95321097000124,54424.44320808001 2024-07-03,03:58:35.000,185,11064503,-795,0,1719979114,12639.022129359997,180.99550575000467,54424.47115656001 2024-07-03,03:58:36.000,185,11064520,-795,0,1719979115,12638.995184120002,180.99550575000467,54424.37333688001 2024-07-03,03:58:37.000,185,11064533,-795,0,1719979116,12638.995184120002,181.00255488000403,54424.40827248 2024-07-03,03:58:38.000,185,11064559,-795,0,1719979117,12638.988447809992,181.0237022700021,54424.49211792001 2024-07-03,03:58:39.000,185,11064522,-795,0,1719979118,12639.123174009997,181.0096040100034,54424.555002 2024-07-03,03:58:40.000,185,11064503,-795,0,1719979119,12639.015393050002,181.01665314000275,54424.21962024 2024-07-03,03:58:41.000,185,11064486,-795,0,1719979120,12639.156855560002,181.0589479199989,54424.4851308 2024-07-03,03:58:42.000,185,11064550,-795,0,1719979121,12639.123174009997,181.0237022700021,54424.58295048 2024-07-03,03:58:43.000,185,11064546,-795,0,1719979122,12639.129910319993,181.05189878999954,54424.42224672001 2024-07-03,03:58:44.000,185,11064547,-795,0,1719979123,12639.210746039993,181.05189878999954,54424.65282168 2024-07-03,03:58:45.000,185,11064525,-795,0,1719979124,12639.183800799998,181.0871444400036,54424.666795920006 2024-07-03,03:58:46.000,185,11064533,-795,0,1719979125,12639.197273420003,181.04484966000018,54424.63186032 2024-07-03,03:58:47.000,185,11064555,-795,0,1719979126,12639.237691279988,181.05189878999954,54424.72269288 2024-07-03,03:58:48.000,185,11064481,-795,0,1719979127,12639.264636519998,181.05189878999954,54424.715705760005 2024-07-03,03:58:49.000,185,11064499,-795,0,1719979128,12639.217482349988,181.03075140000146,54424.67378304 2024-07-03,03:58:50.000,185,11064537,-795,0,1719979129,12639.257900209988,181.03075140000146,54424.63884744001 2024-07-03,03:58:51.000,185,11064517,-795,0,1719979130,12639.244427589998,181.03780053000082,54424.555002 2024-07-03,03:58:52.000,185,11064570,-795,0,1719979131,12639.305054379998,181.03780053000082,54424.60391184 2024-07-03,03:58:53.000,185,11064523,-795,0,1719979132,12639.352208549994,181.04484966000018,54424.73666712001 2024-07-03,03:58:54.000,185,11064544,-795,0,1719979133,12639.352208549994,181.0237022700021,54424.80653832001 2024-07-03,03:58:55.000,185,11064519,-795,0,1719979134,12639.338735929989,181.05189878999954,54424.73666712001 2024-07-03,03:58:56.000,185,11064518,-795,0,1719979135,12639.338735929989,181.0589479199989,54424.61788608001 2024-07-03,03:58:57.000,185,11064509,-795,0,1719979136,12639.372417479994,181.05189878999954,54424.63884744001 2024-07-03,03:58:58.000,185,11064505,-795,0,1719979137,12639.406099029999,181.0096040100034,54424.70173152 2024-07-03,03:58:59.000,185,11064534,-795,0,1719979138,12639.426307959999,181.05189878999954,54424.72269288 2024-07-03,03:59:00.000,185,11064497,-795,0,1719979139,12639.433044269994,181.1082918300017,54424.6248732 2024-07-03,03:59:01.000,185,11064558,-795,0,1719979140,12639.446516889999,181.04484966000018,54424.65282168 2024-07-03,03:59:02.000,185,11064533,-795,0,1719979141,12639.493671059994,181.0589479199989,54424.82051256 2024-07-03,03:59:03.000,185,11064567,-795,0,1719979142,12639.56103415999,181.05189878999954,54424.764615600005 2024-07-03,03:59:04.000,185,11064544,-795,0,1719979143,12639.48019843999,181.05189878999954,54424.75064136 2024-07-03,03:59:05.000,185,11064576,-795,0,1719979144,12639.419571649989,181.0589479199989,54424.596924720005 2024-07-03,03:59:06.000,185,11064465,-795,0,1719979145,12639.392626409994,181.08009531000425,54424.56198912 2024-07-03,03:59:07.000,185,11064521,-795,0,1719979146,12639.486934749999,181.05189878999954,54424.68077016 2024-07-03,03:59:08.000,185,11064520,-795,0,1719979147,12639.52061629999,181.0730461800049,54424.65980880001 2024-07-03,03:59:09.000,185,11064531,-795,0,1719979148,12639.507143679999,181.05189878999954,54424.65282168 2024-07-03,03:59:10.000,185,11064508,-795,0,1719979149,12639.5879794,181.0589479199989,54424.68077016 2024-07-03,03:59:11.000,185,11064535,-795,0,1719979150,12639.614924639995,181.06599704999826,54424.70173152 2024-07-03,03:59:12.000,185,11064490,-795,0,1719979151,12639.554297849994,181.08009531000425,54424.58993760001 2024-07-03,03:59:13.000,185,11064471,-795,0,1719979152,12639.56777047,181.01665314000275,54424.63884744001 2024-07-03,03:59:14.000,185,11064523,-795,0,1719979153,12639.5879794,181.0730461800049,54424.52006640001 2024-07-03,03:59:15.000,185,11064526,-795,0,1719979154,12639.62166094999,181.03780053000082,54424.63186032 2024-07-03,03:59:16.000,185,11064519,-795,0,1719979155,12639.574506779994,181.0730461800049,54424.53404064 2024-07-03,03:59:17.000,185,11064500,-795,0,1719979156,12639.60145201999,181.0730461800049,54424.63186032 2024-07-03,03:59:18.000,185,11064523,-795,0,1719979157,12639.68228773999,181.06599704999826,54424.63884744001 2024-07-03,03:59:19.000,185,11064521,-795,0,1719979158,12639.675551429995,181.03075140000146,54424.72269288 2024-07-03,03:59:20.000,185,11064531,-795,0,1719979159,12639.655342499995,181.05189878999954,54424.666795920006 2024-07-03,03:59:21.000,185,11064490,-795,0,1719979160,12639.64186987999,181.04484966000018,54424.54102776001 2024-07-03,03:59:22.000,185,11064476,-795,0,1719979161,12639.58124308999,181.0730461800049,54424.40827248 2024-07-03,03:59:23.000,185,11064511,-795,0,1719979162,12639.72270559999,181.08009531000425,54424.61788608001 2024-07-03,03:59:24.000,185,11064533,-795,0,1719979163,12639.70249666999,181.10124270000233,54424.63884744001 2024-07-03,03:59:25.000,185,11064529,-795,0,1719979164,12639.76312345999,181.0589479199989,54424.72269288 2024-07-03,03:59:26.000,185,11064496,-795,0,1719979165,12639.86416810999,181.0730461800049,54424.82749968001 2024-07-03,03:59:27.000,185,11064573,-795,0,1719979166,12639.87090442,181.04484966000018,54424.75762848001 2024-07-03,03:59:28.000,185,11064545,-795,0,1719979167,12639.83048656,181.08009531000425,54424.70173152 2024-07-03,03:59:29.000,185,11064451,-795,0,1719979168,12639.83048656,181.0730461800049,54424.78557696001 2024-07-03,03:59:30.000,185,11064558,-795,0,1719979169,12639.837222869995,181.09419357000297,54424.78557696001 2024-07-03,03:59:31.000,185,11064539,-795,0,1719979170,12639.83048656,181.0589479199989,54424.70871864001 2024-07-03,03:59:32.000,185,11064528,-795,0,1719979171,12639.817013939995,181.09419357000297,54424.666795920006 2024-07-03,03:59:33.000,185,11064542,-795,0,1719979172,12639.89111335,181.08009531000425,54424.80653832001 2024-07-03,03:59:34.000,185,11064492,-795,0,1719979173,12639.93153121,181.10124270000233,54424.89038376 2024-07-03,03:59:35.000,185,11064581,-795,0,1719979174,12639.998894309996,181.0730461800049,54424.85544816001 2024-07-03,03:59:36.000,185,11064548,-795,0,1719979175,12639.93153121,181.06599704999826,54424.84147392 2024-07-03,03:59:37.000,185,11064548,-795,0,1719979176,12639.918058589996,181.0589479199989,54424.6947444 2024-07-03,03:59:38.000,185,11064504,-795,0,1719979177,12639.992158000001,181.08009531000425,54424.73666712001 2024-07-03,03:59:39.000,185,11064546,-795,0,1719979178,12639.965212759991,181.0589479199989,54424.56897624001 2024-07-03,03:59:40.000,185,11064497,-635,0,1719979179,12640.046048479991,181.0871444400036,54424.78557696001 2024-07-03,03:59:41.000,185,11064526,-795,0,1719979180,12640.039312169996,181.11534096000105,54424.764615600005 2024-07-03,03:59:42.000,185,11064533,-795,0,1719979181,12640.046048479991,181.0730461800049,54424.75762848001 2024-07-03,03:59:43.000,185,11064562,-795,0,1719979182,12640.079730029996,181.03780053000082,54424.90435800001 2024-07-03,03:59:44.000,185,11064486,-795,0,1719979183,12640.093202650001,181.06599704999826,54424.813525440004 2024-07-03,03:59:45.000,185,11064500,-795,0,1719979184,12640.066257409992,181.03780053000082,54424.82749968001 2024-07-03,03:59:46.000,185,11064549,-795,0,1719979185,12640.025839549991,181.08009531000425,54424.65980880001 2024-07-03,03:59:47.000,185,11064563,-795,0,1719979186,12640.086466339992,181.0730461800049,54424.63884744001 2024-07-03,03:59:48.000,185,11064532,-795,0,1719979187,12640.059521099996,181.0589479199989,54424.60391184 2024-07-03,03:59:49.000,185,11064545,-795,0,1719979188,12640.167302059992,181.06599704999826,54424.84147392 2024-07-03,03:59:50.000,185,11064498,-795,0,1719979189,12640.167302059992,181.1082918300017,54424.87640952001 2024-07-03,03:59:51.000,185,11064507,-795,0,1719979190,12640.227928849992,181.09419357000297,54424.82749968001 2024-07-03,03:59:52.000,185,11064527,-795,0,1719979191,12640.174038370002,181.1082918300017,54424.72968 2024-07-03,03:59:53.000,185,11064543,-795,0,1719979192,12640.167302059992,181.09419357000297,54424.77858984001 2024-07-03,03:59:54.000,185,11064517,-795,0,1719979193,12640.207719919992,181.0871444400036,54424.813525440004 2024-07-03,03:59:55.000,185,11064498,-795,0,1719979194,12640.214456230002,181.12943921999977,54424.82749968001 2024-07-03,03:59:56.000,185,11064524,-795,0,1719979195,12640.174038370002,181.15058660999784,54424.75762848001 2024-07-03,03:59:57.000,185,11064537,-795,0,1719979196,12640.227928849992,181.1082918300017,54424.74365424 2024-07-03,03:59:58.000,185,11064553,-795,0,1719979197,12640.234665160002,181.1223900900004,54424.78557696001 2024-07-03,03:59:59.000,185,11064523,-795,0,1719979198,12640.302028259997,181.16468487000384,54424.834486800006 2024-07-03,04:00:00.000,185,11064537,-795,0,1719979199,12640.261610399997,181.13648834999913,54424.932306480005 2024-07-03,04:00:01.000,185,11064527,-795,0,1719979200,12640.268346709992,181.11534096000105,54424.764615600005 2024-07-03,04:00:02.000,185,11064507,-795,0,1719979201,12640.248137779992,181.11534096000105,54424.813525440004 2024-07-03,04:00:03.000,185,11064529,-795,0,1719979202,12640.315500880002,181.12943921999977,54424.7995512 2024-07-03,04:00:04.000,185,11064522,-795,0,1719979203,12640.322237189997,181.12943921999977,54424.90435800001 2024-07-03,04:00:05.000,185,11064492,-795,0,1719979204,12640.423281839998,181.1223900900004,54424.981216320004 2024-07-03,04:00:06.000,185,11064536,-795,0,1719979205,12640.362655049998,181.14353747999849,54424.87640952001 2024-07-03,04:00:07.000,185,11064527,-795,0,1719979206,12640.382863979998,181.15058660999784,54424.84846104 2024-07-03,04:00:08.000,185,11064506,-795,0,1719979207,12640.409809219993,181.1082918300017,54424.9392936 2024-07-03,04:00:09.000,185,11064562,-795,0,1719979208,12640.389600289993,181.12943921999977,54424.9392936 2024-07-03,04:00:10.000,185,11064542,-795,0,1719979209,12640.403072909998,181.14353747999849,54424.94628072001 2024-07-03,04:00:11.000,185,11064532,-795,0,1719979210,12640.369391359993,181.1223900900004,54424.89737088 2024-07-03,04:00:12.000,185,11064549,-795,0,1719979211,12640.382863979998,181.12943921999977,54424.92531936001 2024-07-03,04:00:13.000,185,11064529,-795,0,1719979212,12640.470436009993,181.14353747999849,54424.9392936 2024-07-03,04:00:14.000,185,11064545,-795,0,1719979213,12640.510853869993,181.14353747999849,54424.98820344 2024-07-03,04:00:15.000,185,11064528,-795,0,1719979214,12640.490644939993,181.1223900900004,54424.99519056001 2024-07-03,04:00:16.000,185,11064510,-795,0,1719979215,12640.490644939993,181.14353747999849,54424.932306480005 2024-07-03,04:00:17.000,185,11064555,-795,0,1719979216,12640.430018149993,181.12943921999977,54424.77160272 2024-07-03,04:00:18.000,185,11064510,-795,0,1719979217,12640.450227079993,181.14353747999849,54424.82051256 2024-07-03,04:00:19.000,185,11064557,-795,0,1719979218,12640.537799109989,181.13648834999913,54424.883396640005 2024-07-03,04:00:20.000,185,11064519,-795,0,1719979219,12640.497381249988,181.15763574000448,54424.9392936 2024-07-03,04:00:21.000,185,11064545,-795,0,1719979220,12640.490644939993,181.15058660999784,54424.8694224 2024-07-03,04:00:22.000,185,11064546,-795,0,1719979221,12640.497381249988,181.18583226000192,54424.91134512 2024-07-03,04:00:23.000,185,11064536,-795,0,1719979222,12640.558008039989,181.19993052000063,54424.99519056001 2024-07-03,04:00:24.000,185,11064503,-795,0,1719979223,12640.504117559998,181.20697965,54424.92531936001 2024-07-03,04:00:25.000,185,11064569,-795,0,1719979224,12640.531062799993,181.19993052000063,54424.99519056001 2024-07-03,04:00:26.000,185,11064525,-795,0,1719979225,12640.517590179988,181.17878313000256,54424.84147392 2024-07-03,04:00:27.000,185,11064535,-795,0,1719979226,12640.524326489998,181.17878313000256,54424.7995512 2024-07-03,04:00:28.000,185,11064534,-795,0,1719979227,12640.483908629998,181.17878313000256,54424.75064136 2024-07-03,04:00:29.000,185,11064539,-795,0,1719979228,12640.584953279998,181.1717340000032,54424.92531936001 2024-07-03,04:00:30.000,185,11064526,-795,0,1719979229,12640.456963389988,181.16468487000384,54424.67378304 2024-07-03,04:00:31.000,185,11064499,-795,0,1719979230,12640.544535419998,181.17878313000256,54424.764615600005 2024-07-03,04:00:32.000,185,11064546,-795,0,1719979231,12640.564744349998,181.17878313000256,54424.86243528 2024-07-03,04:00:33.000,185,11064552,-795,0,1719979232,12640.564744349998,181.19993052000063,54424.813525440004 2024-07-03,04:00:34.000,185,11064529,-795,0,1719979233,12640.584953279998,181.19288139000128,54424.84147392 2024-07-03,04:00:35.000,185,11064547,-795,0,1719979234,12640.564744349998,181.16468487000384,54424.74365424 2024-07-03,04:00:36.000,185,11064525,-795,0,1719979235,12640.578216969989,181.24222530000407,54424.73666712001 2024-07-03,04:00:37.000,185,11064504,-795,0,1719979236,12640.645580069999,181.2210779099987,54424.8694224 2024-07-03,04:00:38.000,185,11064508,-795,0,1719979237,12640.632107449994,181.19993052000063,54424.9392936 2024-07-03,04:00:39.000,185,11064507,-795,0,1719979238,12640.659052689989,181.2351761700047,54424.89737088 2024-07-03,04:00:40.000,185,11064519,-795,0,1719979239,12640.510853869993,181.2210779099987,54424.67378304 2024-07-03,04:00:41.000,185,11064555,-795,0,1719979240,12640.497381249988,181.22812703999807,54424.72269288 2024-07-03,04:00:42.000,185,11064495,-795,0,1719979241,12640.497381249988,181.22812703999807,54424.834486800006 2024-07-03,04:00:43.000,185,11064550,-795,0,1719979242,12640.517590179988,181.18583226000192,54424.91134512 2024-07-03,04:00:44.000,185,11064542,-795,0,1719979243,12640.490644939993,181.08009531000425,54424.95326784001 2024-07-03,04:00:45.000,185,11064539,-795,0,1719979244,12640.571480659994,180.96730922999996,54424.95326784001 2024-07-03,04:00:46.000,185,11064546,-795,0,1719979245,12640.73988840999,180.85452315000293,54425.002177680006 2024-07-03,04:00:47.000,185,11064527,-795,0,1719979246,12640.894823539995,180.9109161899978,54425.07204888001 2024-07-03,04:00:48.000,185,11064548,-795,0,1719979247,12641.036286049995,181.01665314000275,54425.13493296 2024-07-03,04:00:49.000,185,11064521,-795,0,1719979248,12641.02281342999,181.0871444400036,54425.08602312 2024-07-03,04:00:50.000,185,11064470,-795,0,1719979249,12640.94197770999,181.15763574000448,54425.03012616 2024-07-03,04:00:51.000,185,11064560,-795,0,1719979250,12640.8678783,181.20697965,54424.94628072001 2024-07-03,04:00:52.000,185,11064541,-795,0,1719979251,12640.84766937,181.22812703999807,54425.01615192 2024-07-03,04:00:53.000,185,11064526,-795,0,1719979252,12640.88135091999,181.19288139000128,54425.12095872001 2024-07-03,04:00:54.000,185,11064542,-795,0,1719979253,12640.854405679995,181.19288139000128,54425.12095872001 2024-07-03,04:00:55.000,185,11064521,-795,0,1719979254,12640.82072412999,181.20697965,54425.12794584 2024-07-03,04:00:56.000,185,11064523,-795,0,1719979255,12640.76009733999,181.20697965,54424.99519056001 2024-07-03,04:00:57.000,185,11064490,-795,0,1719979256,12640.73988840999,181.21402877999935,54424.981216320004 2024-07-03,04:00:58.000,185,11064565,-795,0,1719979257,12640.773569959994,181.17878313000256,54425.01615192 2024-07-03,04:00:59.000,185,11064533,-795,0,1719979258,12640.813987819995,181.2210779099987,54425.03012616 2024-07-03,04:01:00.000,185,11064550,-795,0,1719979259,12640.80051519999,181.19993052000063,54425.09301024001 2024-07-03,04:01:01.000,185,11064541,-795,0,1719979260,12640.80051519999,181.19288139000128,54425.04410040001 2024-07-03,04:01:02.000,185,11064523,-795,0,1719979261,12640.76683365,181.20697965,54425.04410040001 2024-07-03,04:01:03.000,185,11064470,-795,0,1719979262,12640.813987819995,181.2210779099987,54425.12095872001 2024-07-03,04:01:04.000,185,11064476,-795,0,1719979263,12640.73988840999,181.2351761700047,54425.051087520005 2024-07-03,04:01:05.000,185,11064498,-795,0,1719979264,12640.706206859999,181.27747095000086,54424.98820344 2024-07-03,04:01:06.000,185,11064548,-795,0,1719979265,12640.665788999999,181.3691096399998,54424.9392936 2024-07-03,04:01:07.000,185,11064549,-795,0,1719979266,12640.73988840999,181.50304311000218,54424.7995512 2024-07-03,04:01:08.000,185,11064563,-795,0,1719979267,12640.955450329995,181.52419050000026,54424.80653832001 2024-07-03,04:01:09.000,185,11064538,-795,0,1719979268,12641.11038546,181.34091312000237,54424.91833224 2024-07-03,04:01:10.000,185,11064507,-795,0,1719979269,12641.144067009991,181.1082918300017,54424.981216320004 2024-07-03,04:01:11.000,185,11064503,-795,0,1719979270,12641.056494979995,181.0871444400036,54424.89038376 2024-07-03,04:01:12.000,185,11064501,-795,0,1719979271,12640.955450329995,181.08009531000425,54424.8694224 2024-07-03,04:01:13.000,185,11064533,-795,0,1719979272,12640.94197770999,181.09419357000297,54424.96724208 2024-07-03,04:01:14.000,185,11064513,-795,0,1719979273,12640.955450329995,181.12943921999977,54424.981216320004 2024-07-03,04:01:15.000,185,11064528,-795,0,1719979274,12640.935241399995,181.14353747999849,54424.98820344 2024-07-03,04:01:16.000,185,11064542,-795,0,1719979275,12640.88808723,181.17878313000256,54424.89737088 2024-07-03,04:01:17.000,185,11064549,-795,0,1719979276,12640.90829616,181.17878313000256,54424.9392936 2024-07-03,04:01:18.000,185,11064557,-795,0,1719979277,12641.02281342999,181.17878313000256,54425.12794584 2024-07-03,04:01:19.000,185,11064514,-795,0,1719979278,12640.98913188,181.19993052000063,54425.11397160001 2024-07-03,04:01:20.000,185,11064525,-795,0,1719979279,12640.98913188,181.18583226000192,54425.08602312 2024-07-03,04:01:21.000,185,11064540,-795,0,1719979280,12640.94871402,181.19993052000063,54424.96724208 2024-07-03,04:01:22.000,185,11064470,-795,0,1719979281,12640.955450329995,181.18583226000192,54424.95326784001 2024-07-03,04:01:23.000,185,11064509,-795,0,1719979282,12641.02281342999,181.21402877999935,54425.099997360005 2024-07-03,04:01:24.000,185,11064561,-795,0,1719979283,12640.96892295,181.25632356000278,54425.10698448 2024-07-03,04:01:25.000,185,11064541,-795,0,1719979284,12640.92850509,181.24927443000342,54425.01615192 2024-07-03,04:01:26.000,185,11064519,-795,0,1719979285,12640.98239556999,181.20697965,54425.051087520005 2024-07-03,04:01:27.000,185,11064541,-795,0,1719979286,12641.016077119995,181.20697965,54425.12794584 2024-07-03,04:01:28.000,185,11064484,-795,0,1719979287,12641.04975867,181.18583226000192,54425.1838428 2024-07-03,04:01:29.000,185,11064496,-795,0,1719979288,12641.10364914999,181.20697965,54425.22576552 2024-07-03,04:01:30.000,185,11064565,-795,0,1719979289,12641.096912839996,181.19993052000063,54425.19082992001 2024-07-03,04:01:31.000,185,11064523,-795,0,1719979290,12641.117121769996,181.19993052000063,54425.12095872001 2024-07-03,04:01:32.000,185,11064553,-795,0,1719979291,12641.076703909996,181.24222530000407,54425.1838428 2024-07-03,04:01:33.000,185,11064545,-795,0,1719979292,12641.177748559996,181.19993052000063,54425.30961096001 2024-07-03,04:01:34.000,185,11064512,-795,0,1719979293,12641.144067009991,181.21402877999935,54425.23973976001 2024-07-03,04:01:35.000,185,11064526,-795,0,1719979294,12641.144067009991,181.19288139000128,54425.16288144001 2024-07-03,04:01:36.000,185,11064506,-795,0,1719979295,12641.08344021999,181.16468487000384,54425.14192008001 2024-07-03,04:01:37.000,185,11064497,-795,0,1719979296,12641.218166419996,181.20697965,54425.21179128001 2024-07-03,04:01:38.000,185,11064542,-795,0,1719979297,12641.15080332,181.21402877999935,54425.24672688 2024-07-03,04:01:39.000,185,11064564,-795,0,1719979298,12641.204693799991,181.22812703999807,54425.218778400005 2024-07-03,04:01:40.000,185,11064530,-795,0,1719979299,12641.157539629996,181.24927443000342,54425.23275264 2024-07-03,04:01:41.000,185,11064541,-795,0,1719979300,12641.076703909996,181.26337269000214,54425.19082992001 2024-07-03,04:01:42.000,185,11064530,-795,0,1719979301,12641.197957489996,181.2351761700047,54425.099997360005 2024-07-03,04:01:43.000,185,11064553,-795,0,1719979302,12641.258584279996,181.25632356000278,54425.19781704 2024-07-03,04:01:44.000,185,11064482,-795,0,1719979303,12641.224902729991,181.2210779099987,54425.28864960001 2024-07-03,04:01:45.000,185,11064563,-795,0,1719979304,12641.272056900001,181.19993052000063,54425.1838428 2024-07-03,04:01:46.000,185,11064509,-795,0,1719979305,12641.272056900001,181.2210779099987,54425.23973976001 2024-07-03,04:01:47.000,185,11064574,-795,0,1719979306,12641.251847970001,181.24222530000407,54425.10698448 2024-07-03,04:01:48.000,185,11064537,-795,0,1719979307,12641.272056900001,181.24222530000407,54425.169868560006 2024-07-03,04:01:49.000,185,11064522,-795,0,1719979308,12641.332683690001,181.2351761700047,54425.17685568 2024-07-03,04:01:50.000,185,11064518,-795,0,1719979309,12641.325947379992,181.2210779099987,54425.19781704 2024-07-03,04:01:51.000,185,11064516,-795,0,1719979310,12641.312474760001,181.2210779099987,54425.08602312 2024-07-03,04:01:52.000,185,11064463,-795,0,1719979311,12641.312474760001,181.24222530000407,54425.08602312 2024-07-03,04:01:53.000,185,11064499,-795,0,1719979312,12641.373101550002,181.28452008000022,54425.15589432 2024-07-03,04:01:54.000,185,11064526,-795,0,1719979313,12641.373101550002,181.27747095000086,54425.148907200004 2024-07-03,04:01:55.000,185,11064579,-795,0,1719979314,12641.379837859997,181.24222530000407,54425.12794584 2024-07-03,04:01:56.000,185,11064534,-795,0,1719979315,12641.339419999997,181.28452008000022,54425.07204888001 2024-07-03,04:01:57.000,185,11064562,-795,0,1719979316,12641.400046789997,181.26337269000214,54425.09301024001 2024-07-03,04:01:58.000,185,11064549,-795,0,1719979317,12641.447200959992,181.24927443000342,54425.21179128001 2024-07-03,04:01:59.000,185,11064543,-795,0,1719979318,12641.487618819992,181.26337269000214,54425.19082992001 2024-07-03,04:02:00.000,185,11064510,-795,0,1719979319,12641.433728340002,181.2704218200015,54425.15589432 2024-07-03,04:02:01.000,185,11064502,-795,0,1719979320,12641.393310480002,181.2210779099987,54424.96025496 2024-07-03,04:02:02.000,185,11064497,-795,0,1719979321,12641.426992029992,181.2704218200015,54424.96025496 2024-07-03,04:02:03.000,185,11064522,-795,0,1719979322,12641.480882509997,181.27747095000086,54425.08602312 2024-07-03,04:02:04.000,185,11064513,-795,0,1719979323,12641.480882509997,181.26337269000214,54425.099997360005 2024-07-03,04:02:05.000,185,11064549,-795,0,1719979324,12641.480882509997,181.2351761700047,54425.15589432 2024-07-03,04:02:06.000,185,11064506,-795,0,1719979325,12641.453937270002,181.22812703999807,54425.16288144001 2024-07-03,04:02:07.000,185,11064526,-795,0,1719979326,12641.467409889992,181.24222530000407,54425.07204888001 2024-07-03,04:02:08.000,185,11064519,-795,0,1719979327,12641.487618819992,181.2351761700047,54425.169868560006 2024-07-03,04:02:09.000,185,11064484,-795,0,1719979328,12641.554981920002,181.2351761700047,54425.17685568 2024-07-03,04:02:10.000,185,11064501,-795,0,1719979329,12641.548245609993,181.2351761700047,54425.23275264 2024-07-03,04:02:11.000,185,11064527,-795,0,1719979330,12641.541509299997,181.2210779099987,54425.15589432 2024-07-03,04:02:12.000,185,11064532,-795,0,1719979331,12641.514564060002,181.21402877999935,54425.20480416 2024-07-03,04:02:13.000,185,11064530,-795,0,1719979332,12641.602136089998,181.2210779099987,54425.28864960001 2024-07-03,04:02:14.000,185,11064528,-795,0,1719979333,12641.608872399993,181.2210779099987,54425.23275264 2024-07-03,04:02:15.000,185,11064536,-795,0,1719979334,12641.575190850002,181.22812703999807,54425.20480416 2024-07-03,04:02:16.000,185,11064504,-795,0,1719979335,12641.541509299997,181.16468487000384,54425.13493296 2024-07-03,04:02:17.000,185,11064528,-795,0,1719979336,12641.588663469993,181.2351761700047,54425.169868560006 2024-07-03,04:02:18.000,185,11064537,-795,0,1719979337,12641.602136089998,181.21402877999935,54425.22576552 2024-07-03,04:02:19.000,185,11064553,-795,0,1719979338,12641.642553949998,181.22812703999807,54425.21179128001 2024-07-03,04:02:20.000,185,11064529,-795,0,1719979339,12641.635817640003,181.20697965,54425.23973976001 2024-07-03,04:02:21.000,185,11064522,-795,0,1719979340,12641.622345019998,181.2210779099987,54425.24672688 2024-07-03,04:02:22.000,185,11064535,-795,0,1719979341,12641.615608710003,181.21402877999935,54425.253714 2024-07-03,04:02:23.000,185,11064473,-795,0,1719979342,12641.676235499988,181.19993052000063,54425.3235852 2024-07-03,04:02:24.000,185,11064503,-795,0,1719979343,12641.581927159998,181.19288139000128,54425.28864960001 2024-07-03,04:02:25.000,185,11064547,-795,0,1719979344,12641.669499189993,181.21402877999935,54425.28166248001 2024-07-03,04:02:26.000,185,11064530,-795,0,1719979345,12641.669499189993,181.19288139000128,54425.218778400005 2024-07-03,04:02:27.000,185,11064542,-795,0,1719979346,12641.642553949998,181.20697965,54425.23275264 2024-07-03,04:02:28.000,185,11064491,-795,0,1719979347,12641.716653359988,181.19993052000063,54425.30961096001 2024-07-03,04:02:29.000,185,11064510,-795,0,1719979348,12641.723389669998,181.25632356000278,54425.36550792 2024-07-03,04:02:30.000,185,11064511,-795,0,1719979349,12641.581927159998,181.22812703999807,54425.0091648 2024-07-03,04:02:31.000,185,11064516,-795,0,1719979350,12641.676235499988,181.20697965,54425.20480416 2024-07-03,04:02:32.000,185,11064535,-795,0,1719979351,12641.696444429988,181.2351761700047,54425.218778400005 2024-07-03,04:02:33.000,185,11064542,-795,0,1719979352,12641.696444429988,181.2210779099987,54425.21179128001 2024-07-03,04:02:34.000,185,11064509,-795,0,1719979353,12641.642553949998,181.24222530000407,54425.267688240005 2024-07-03,04:02:35.000,185,11064554,-795,0,1719979354,12641.635817640003,181.24222530000407,54425.07204888001 2024-07-03,04:02:36.000,185,11064510,-795,0,1719979355,12641.669499189993,181.24222530000407,54425.07204888001 2024-07-03,04:02:37.000,185,11064513,-795,0,1719979356,12641.757071219989,181.25632356000278,54425.28166248001 2024-07-03,04:02:38.000,185,11064570,-795,0,1719979357,12641.736862289988,181.24927443000342,54425.23973976001 2024-07-03,04:02:39.000,185,11064527,-795,0,1719979358,12641.777280149989,181.26337269000214,54425.24672688 2024-07-03,04:02:40.000,185,11064527,-795,0,1719979359,12641.716653359988,181.22812703999807,54425.26070112001 2024-07-03,04:02:41.000,185,11064471,-795,0,1719979360,12641.669499189993,181.28452008000022,54425.079036 2024-07-03,04:02:42.000,185,11064462,-795,0,1719979361,12641.682971809998,181.20697965,54424.92531936001 2024-07-03,04:02:43.000,185,11064509,-795,0,1719979362,12641.743598599998,181.22812703999807,54424.9392936 2024-07-03,04:02:44.000,185,11064563,-795,0,1719979363,12641.763807529998,181.2351761700047,54425.05807464 2024-07-03,04:02:45.000,185,11064495,-795,0,1719979364,12641.743598599998,181.26337269000214,54424.99519056001 2024-07-03,04:02:46.000,185,11064527,-795,0,1719979365,12641.750334909993,181.21402877999935,54424.981216320004 2024-07-03,04:02:47.000,185,11064519,-795,0,1719979366,12641.817698009989,181.26337269000214,54425.15589432 2024-07-03,04:02:48.000,185,11064562,-795,0,1719979367,12641.817698009989,181.24927443000342,54425.12794584 2024-07-03,04:02:49.000,185,11064516,-795,0,1719979368,12641.864852179999,181.26337269000214,54424.99519056001 2024-07-03,04:02:50.000,185,11064536,-795,0,1719979369,12641.858115869989,181.27747095000086,54425.22576552 2024-07-03,04:02:51.000,185,11064570,-795,0,1719979370,12641.831170629994,181.2704218200015,54425.23275264 2024-07-03,04:02:52.000,185,11064545,-795,0,1719979371,12641.831170629994,181.24222530000407,54425.28864960001 2024-07-03,04:02:53.000,185,11064524,-795,0,1719979372,12641.885061109999,181.24927443000342,54425.41441776 2024-07-03,04:02:54.000,185,11064531,-795,0,1719979373,12641.925478969999,181.2351761700047,54425.386469280005 2024-07-03,04:02:55.000,185,11064521,-795,0,1719979374,12641.91874265999,181.24927443000342,54425.35153368 2024-07-03,04:02:56.000,185,11064532,-795,0,1719979375,12641.871588489994,181.25632356000278,54425.337559440006 2024-07-03,04:02:57.000,185,11064541,-795,0,1719979376,12641.891797419994,181.24222530000407,54425.28864960001 2024-07-03,04:02:58.000,185,11064553,-795,0,1719979377,12641.885061109999,181.24222530000407,54425.337559440006 2024-07-03,04:02:59.000,185,11064499,-795,0,1719979378,12641.885061109999,181.24222530000407,54425.3235852 2024-07-03,04:03:00.000,185,11064545,-795,0,1719979379,12641.885061109999,181.24927443000342,54425.37948216001 2024-07-03,04:03:01.000,185,11064502,-795,0,1719979380,12641.891797419994,181.25632356000278,54425.337559440006 2024-07-03,04:03:02.000,185,11064541,-795,0,1719979381,12641.864852179999,181.2210779099987,54425.36550792 2024-07-03,04:03:03.000,185,11064535,-795,0,1719979382,12641.912006349994,181.24222530000407,54425.40743064001 2024-07-03,04:03:04.000,185,11064553,-795,0,1719979383,12641.932215279994,181.21402877999935,54425.41441776 2024-07-03,04:03:05.000,185,11064554,-795,0,1719979384,12641.878324799989,181.2351761700047,54425.36550792 2024-07-03,04:03:06.000,185,11064519,-795,0,1719979385,12641.858115869989,181.21402877999935,54425.253714 2024-07-03,04:03:07.000,185,11064522,-795,0,1719979386,12641.858115869989,181.2351761700047,54425.22576552 2024-07-03,04:03:08.000,185,11064569,-795,0,1719979387,12641.891797419994,181.20697965,54425.22576552 2024-07-03,04:03:09.000,185,11064519,-795,0,1719979388,12641.91874265999,181.24222530000407,54425.37249504 2024-07-03,04:03:10.000,185,11064538,-795,0,1719979389,12641.925478969999,181.21402877999935,54425.386469280005 2024-07-03,04:03:11.000,185,11064548,-795,0,1719979390,12641.878324799989,181.2210779099987,54425.23275264 2024-07-03,04:03:12.000,185,11064540,-795,0,1719979391,12641.844643249999,181.18583226000192,54425.17685568 2024-07-03,04:03:13.000,185,11064498,-795,0,1719979392,12641.878324799989,181.20697965,54425.27467536 2024-07-03,04:03:14.000,185,11064510,-795,0,1719979393,12641.858115869989,181.18583226000192,54425.30262384 2024-07-03,04:03:15.000,185,11064535,-795,0,1719979394,12641.864852179999,181.22812703999807,54425.316598080004 2024-07-03,04:03:16.000,185,11064576,-795,0,1719979395,12641.837906939989,181.24222530000407,54425.33057232001 2024-07-03,04:03:17.000,185,11064549,-795,0,1719979396,12641.824434319999,181.22812703999807,54425.28864960001 2024-07-03,04:03:18.000,185,11064514,-795,0,1719979397,12641.905270039999,181.2351761700047,54425.42140488 2024-07-03,04:03:19.000,185,11064554,-795,0,1719979398,12641.878324799989,181.2351761700047,54425.42140488 2024-07-03,04:03:20.000,185,11064534,-795,0,1719979399,12641.837906939989,181.2210779099987,54425.30961096001 2024-07-03,04:03:21.000,185,11064526,-795,0,1719979400,12641.831170629994,181.27747095000086,54425.27467536 2024-07-03,04:03:22.000,185,11064499,-795,0,1719979401,12641.837906939989,181.2704218200015,54425.29563672 2024-07-03,04:03:23.000,185,11064530,-795,0,1719979402,12641.891797419994,181.24222530000407,54425.36550792 2024-07-03,04:03:24.000,185,11064525,-795,0,1719979403,12641.871588489994,181.22812703999807,54425.37249504 2024-07-03,04:03:25.000,185,11064512,-795,0,1719979404,12641.824434319999,181.24927443000342,54425.28864960001 2024-07-03,04:03:26.000,185,11064491,-795,0,1719979405,12641.864852179999,181.24927443000342,54425.30961096001 2024-07-03,04:03:27.000,185,11064502,-795,0,1719979406,12641.817698009989,181.29156920999958,54425.26070112001 2024-07-03,04:03:28.000,185,11064548,-795,0,1719979407,12641.878324799989,181.26337269000214,54425.3934564 2024-07-03,04:03:29.000,185,11064583,-795,0,1719979408,12641.831170629994,181.29156920999958,54425.37249504 2024-07-03,04:03:30.000,185,11064538,-795,0,1719979409,12641.864852179999,181.22812703999807,54425.386469280005 2024-07-03,04:03:31.000,185,11064548,-795,0,1719979410,12641.750334909993,181.2704218200015,54425.15589432 2024-07-03,04:03:32.000,185,11064537,-795,0,1719979411,12641.837906939989,181.2704218200015,54425.35153368 2024-07-03,04:03:33.000,185,11064559,-755,0,1719979412,12641.89853372999,181.26337269000214,54425.484288960004 2024-07-03,04:03:34.000,185,11064505,-795,0,1719979413,12641.912006349994,181.24222530000407,54425.49127608 2024-07-03,04:03:35.000,185,11064524,-795,0,1719979414,12641.885061109999,181.2210779099987,54425.44236624 2024-07-03,04:03:36.000,185,11064532,-795,0,1719979415,12641.878324799989,181.25632356000278,54425.41441776 2024-07-03,04:03:37.000,185,11064526,-795,0,1719979416,12641.878324799989,181.2704218200015,54425.41441776 2024-07-03,04:03:38.000,185,11064531,-795,0,1719979417,12641.804225389998,181.28452008000022,54425.35852080001 2024-07-03,04:03:39.000,185,11064535,-795,0,1719979418,12641.810961699994,181.24222530000407,54425.36550792 2024-07-03,04:03:40.000,185,11064533,-795,0,1719979419,12641.831170629994,181.29861833999894,54425.42839200001 2024-07-03,04:03:41.000,185,11064562,-795,0,1719979420,12641.837906939989,181.27747095000086,54425.40044352 2024-07-03,04:03:42.000,185,11064532,-795,0,1719979421,12641.93895158999,181.26337269000214,54425.52621168001 2024-07-03,04:03:43.000,185,11064494,-795,0,1719979422,12641.831170629994,181.28452008000022,54425.3934564 2024-07-03,04:03:44.000,185,11064529,-795,0,1719979423,12641.831170629994,181.26337269000214,54425.253714 2024-07-03,04:03:45.000,185,11064467,-795,0,1719979424,12641.878324799989,181.2210779099987,54425.44236624 2024-07-03,04:03:46.000,185,11064548,-795,0,1719979425,12641.864852179999,181.2704218200015,54425.42140488 2024-07-03,04:03:47.000,185,11064539,-795,0,1719979426,12641.89853372999,181.2351761700047,54425.45634048001 2024-07-03,04:03:48.000,185,11064511,-795,0,1719979427,12641.858115869989,181.24222530000407,54425.386469280005 2024-07-03,04:03:49.000,185,11064555,-795,0,1719979428,12641.851379559994,181.26337269000214,54425.35852080001 2024-07-03,04:03:50.000,185,11064516,-795,0,1719979429,12641.925478969999,181.22812703999807,54425.3934564 2024-07-03,04:03:51.000,185,11064513,-795,0,1719979430,12641.91874265999,181.2351761700047,54425.52621168001 2024-07-03,04:03:52.000,185,11064491,-795,0,1719979431,12641.824434319999,181.25632356000278,54425.35852080001 2024-07-03,04:03:53.000,185,11064536,-795,0,1719979432,12641.831170629994,181.22812703999807,54425.22576552 2024-07-03,04:03:54.000,185,11064552,-795,0,1719979433,12641.790752769994,181.24927443000342,54425.267688240005 2024-07-03,04:03:55.000,185,11064540,-795,0,1719979434,12641.831170629994,181.19993052000063,54425.33057232001 2024-07-03,04:03:56.000,185,11064528,-795,0,1719979435,12641.817698009989,181.2704218200015,54425.337559440006 2024-07-03,04:03:57.000,185,11064548,-795,0,1719979436,12641.831170629994,181.25632356000278,54425.35153368 2024-07-03,04:03:58.000,185,11064526,-795,0,1719979437,12641.810961699994,181.2351761700047,54425.27467536 2024-07-03,04:03:59.000,185,11064561,-795,0,1719979438,12641.709917049993,181.24927443000342,54425.05807464 2024-07-03,04:04:00.000,185,11064535,-795,0,1719979439,12641.810961699994,181.2210779099987,54425.36550792 2024-07-03,04:04:01.000,185,11064537,-795,0,1719979440,12641.784016459998,181.18583226000192,54425.24672688 2024-07-03,04:04:02.000,185,11064523,-795,0,1719979441,12641.763807529998,181.24927443000342,54425.3235852 2024-07-03,04:04:03.000,185,11064553,-795,0,1719979442,12641.824434319999,181.2210779099987,54425.34454656 2024-07-03,04:04:04.000,185,11064530,-795,0,1719979443,12641.763807529998,181.21402877999935,54425.40743064001 2024-07-03,04:04:05.000,185,11064540,-795,0,1719979444,12641.777280149989,181.22812703999807,54425.316598080004 2024-07-03,04:04:06.000,185,11064522,-795,0,1719979445,12641.736862289988,181.2351761700047,54425.36550792 2024-07-03,04:04:07.000,185,11064523,-795,0,1719979446,12641.810961699994,181.2210779099987,54425.42140488 2024-07-03,04:04:08.000,185,11064497,-795,0,1719979447,12641.736862289988,181.22812703999807,54425.37948216001 2024-07-03,04:04:09.000,185,11064562,-795,0,1719979448,12641.757071219989,181.2210779099987,54425.33057232001 2024-07-03,04:04:10.000,185,11064573,-795,0,1719979449,12641.730125979993,181.2351761700047,54425.29563672 2024-07-03,04:04:11.000,185,11064540,-795,0,1719979450,12641.689708119993,181.20697965,54425.30961096001 2024-07-03,04:04:12.000,185,11064538,-795,0,1719979451,12641.696444429988,181.2210779099987,54425.35153368 2024-07-03,04:04:13.000,185,11064541,-795,0,1719979452,12641.784016459998,181.20697965,54425.4633276 2024-07-03,04:04:14.000,185,11064505,-795,0,1719979453,12641.797489079989,181.16468487000384,54425.267688240005 2024-07-03,04:04:15.000,185,11064548,-795,0,1719979454,12641.750334909993,181.1717340000032,54425.30262384 2024-07-03,04:04:16.000,185,11064535,-795,0,1719979455,12641.709917049993,181.19288139000128,54425.19781704 2024-07-03,04:04:17.000,185,11064520,-795,0,1719979456,12641.716653359988,181.1223900900004,54425.13493296 2024-07-03,04:04:18.000,185,11064501,-795,0,1719979457,12641.649290259993,181.15058660999784,54425.099997360005 2024-07-03,04:04:19.000,185,11064533,-795,0,1719979458,12641.703180739998,181.14353747999849,54425.148907200004 2024-07-03,04:04:20.000,185,11064523,-795,0,1719979459,12641.669499189993,181.1082918300017,54425.253714 2024-07-03,04:04:21.000,185,11064558,-795,0,1719979460,12641.682971809998,181.17878313000256,54425.337559440006 2024-07-03,04:04:22.000,185,11064517,-795,0,1719979461,12641.635817640003,181.15058660999784,54425.435379120005 2024-07-03,04:04:23.000,185,11064517,-795,0,1719979462,12641.676235499988,181.15763574000448,54425.45634048001 2024-07-03,04:04:24.000,185,11064545,-795,0,1719979463,12641.581927159998,181.15058660999784,54425.316598080004 2024-07-03,04:04:25.000,185,11064518,-795,0,1719979464,12641.656026569988,181.14353747999849,54425.41441776 2024-07-03,04:04:26.000,185,11064518,-795,0,1719979465,12641.581927159998,181.15058660999784,54425.4633276 2024-07-03,04:04:27.000,185,11064519,-795,0,1719979466,12641.615608710003,181.13648834999913,54425.33057232001 2024-07-03,04:04:28.000,185,11064561,-795,0,1719979467,12641.588663469993,181.13648834999913,54425.30262384 2024-07-03,04:04:29.000,185,11064500,-795,0,1719979468,12641.629081329993,181.12943921999977,54425.435379120005 2024-07-03,04:04:30.000,185,11064546,-795,0,1719979469,12641.575190850002,181.10124270000233,54425.42839200001 2024-07-03,04:04:31.000,185,11064497,-795,0,1719979470,12641.588663469993,181.14353747999849,54425.3934564 2024-07-03,04:04:32.000,185,11064564,-795,0,1719979471,12641.507827749992,181.1082918300017,54425.316598080004 2024-07-03,04:04:33.000,185,11064496,-795,0,1719979472,12641.460673579997,181.0871444400036,54425.17685568 2024-07-03,04:04:34.000,185,11064482,-795,0,1719979473,12641.440464649997,181.11534096000105,54425.169868560006 2024-07-03,04:04:35.000,185,11064521,-795,0,1719979474,12641.447200959992,181.1223900900004,54425.19082992001 2024-07-03,04:04:36.000,185,11064543,-795,0,1719979475,12641.332683690001,181.1082918300017,54425.099997360005 2024-07-03,04:04:37.000,185,11064554,-795,0,1719979476,12641.366365239992,181.0871444400036,54425.20480416 2024-07-03,04:04:38.000,185,11064506,-795,0,1719979477,12641.406783099992,181.1223900900004,54425.26070112001 2024-07-03,04:04:39.000,185,11064483,-795,0,1719979478,12641.447200959992,181.1223900900004,54425.24672688 2024-07-03,04:04:40.000,185,11064527,-795,0,1719979479,12641.325947379992,181.0871444400036,54425.03711328 2024-07-03,04:04:41.000,185,11064530,-795,0,1719979480,12641.332683690001,181.13648834999913,54425.0091648 2024-07-03,04:04:42.000,185,11064539,-795,0,1719979481,12641.285529519992,181.10124270000233,54425.08602312 2024-07-03,04:04:43.000,185,11064544,-795,0,1719979482,12641.346156309992,181.09419357000297,54425.07204888001 2024-07-03,04:04:44.000,185,11064544,-795,0,1719979483,12641.272056900001,181.14353747999849,54425.05807464 2024-07-03,04:04:45.000,185,11064556,-795,0,1719979484,12641.211430110001,181.06599704999826,54424.89038376 2024-07-03,04:04:46.000,185,11064521,-795,0,1719979485,12641.251847970001,181.10124270000233,54425.079036 2024-07-03,04:04:47.000,185,11064475,-795,0,1719979486,12641.218166419996,181.13648834999913,54424.98820344 2024-07-03,04:04:48.000,185,11064553,-795,0,1719979487,12641.238375349996,181.1223900900004,54425.07204888001 2024-07-03,04:04:49.000,185,11064539,-795,0,1719979488,12641.231639040001,181.1223900900004,54425.02313904001 2024-07-03,04:04:50.000,185,11064552,-795,0,1719979489,12641.15080332,181.1082918300017,54424.834486800006 2024-07-03,04:04:51.000,185,11064510,-795,0,1719979490,12641.211430110001,181.12943921999977,54424.94628072001 2024-07-03,04:04:52.000,185,11064545,-795,0,1719979491,12641.231639040001,181.1223900900004,54425.03012616 2024-07-03,04:04:53.000,185,11064554,-795,0,1719979492,12641.245111659991,181.12943921999977,54425.15589432 2024-07-03,04:04:54.000,185,11064490,-795,0,1719979493,12641.231639040001,181.1223900900004,54425.14192008001 2024-07-03,04:04:55.000,185,11064535,-795,0,1719979494,12641.164275939991,181.12943921999977,54425.04410040001 2024-07-03,04:04:56.000,185,11064525,-795,0,1719979495,12641.197957489996,181.0871444400036,54425.11397160001 2024-07-03,04:04:57.000,185,11064566,-795,0,1719979496,12641.15080332,181.1082918300017,54424.98820344 2024-07-03,04:04:58.000,185,11064547,-795,0,1719979497,12641.15080332,181.10124270000233,54425.03711328 2024-07-03,04:04:59.000,185,11064577,-795,0,1719979498,12641.137330699996,181.0730461800049,54424.91833224 2024-07-03,04:05:00.000,185,11064556,-795,0,1719979499,12641.144067009991,181.0589479199989,54425.02313904001 2024-07-03,04:05:01.000,185,11064546,-795,0,1719979500,12641.144067009991,181.1082918300017,54424.98820344 2024-07-03,04:05:02.000,185,11064518,-795,0,1719979501,12641.11038546,181.0589479199989,54425.01615192 2024-07-03,04:05:03.000,185,11064498,-795,0,1719979502,12641.12385807999,181.10124270000233,54425.04410040001 2024-07-03,04:05:04.000,185,11064571,-795,0,1719979503,12641.10364914999,181.0730461800049,54425.04410040001 2024-07-03,04:05:05.000,185,11064531,-795,0,1719979504,12641.11038546,181.0730461800049,54424.99519056001 2024-07-03,04:05:06.000,185,11064533,-795,0,1719979505,12641.076703909996,181.06599704999826,54424.89038376 2024-07-03,04:05:07.000,185,11064536,-795,0,1719979506,12641.02954974,181.0730461800049,54424.86243528 2024-07-03,04:05:08.000,185,11064558,-795,0,1719979507,12641.00260449999,181.1082918300017,54424.85544816001 2024-07-03,04:05:09.000,185,11064524,-795,0,1719979508,12641.06323128999,181.0871444400036,54424.981216320004 2024-07-03,04:05:10.000,185,11064540,-795,0,1719979509,12640.96892295,181.0589479199989,54424.89038376 2024-07-03,04:05:11.000,185,11064546,-795,0,1719979510,12640.975659259995,181.1082918300017,54424.89737088 2024-07-03,04:05:12.000,185,11064581,-795,0,1719979511,12640.98239556999,181.04484966000018,54424.99519056001 2024-07-03,04:05:13.000,185,11064561,-795,0,1719979512,12640.98239556999,181.08009531000425,54424.91134512 2024-07-03,04:05:14.000,185,11064559,-795,0,1719979513,12640.94871402,181.0589479199989,54424.91833224 2024-07-03,04:05:15.000,185,11064504,-795,0,1719979514,12640.88135091999,181.05189878999954,54424.84846104 2024-07-03,04:05:16.000,185,11064532,-795,0,1719979515,12640.88808723,181.03075140000146,54424.82749968001 2024-07-03,04:05:17.000,185,11064541,-795,0,1719979516,12640.92850509,181.0589479199989,54424.97422920001 2024-07-03,04:05:18.000,185,11064522,-795,0,1719979517,12640.92850509,181.01665314000275,54424.9392936 2024-07-03,04:05:19.000,185,11064487,-795,0,1719979518,12640.90829616,181.04484966000018,54424.94628072001 2024-07-03,04:05:20.000,185,11064506,-795,0,1719979519,12640.86114198999,181.03075140000146,54424.89038376 2024-07-03,04:05:21.000,185,11064558,-795,0,1719979520,12640.76683365,181.0589479199989,54424.75762848001 2024-07-03,04:05:22.000,185,11064469,-795,0,1719979521,12640.78704258,180.98845661999803,54424.78557696001 2024-07-03,04:05:23.000,185,11064536,-795,0,1719979522,12640.773569959994,181.04484966000018,54424.74365424 2024-07-03,04:05:24.000,185,11064578,-795,0,1719979523,12640.80051519999,181.0237022700021,54424.91134512 2024-07-03,04:05:25.000,185,11064532,-795,0,1719979524,12640.813987819995,181.05189878999954,54424.932306480005 2024-07-03,04:05:26.000,185,11064484,-795,0,1719979525,12640.80051519999,181.01665314000275,54424.6947444 2024-07-03,04:05:27.000,185,11064482,-795,0,1719979526,12640.773569959994,181.0237022700021,54424.58295048 2024-07-03,04:05:28.000,185,11064496,-795,0,1719979527,12640.78704258,181.03075140000146,54424.67378304 2024-07-03,04:05:29.000,185,11064524,-795,0,1719979528,12640.746624719999,181.03075140000146,54424.63884744001 2024-07-03,04:05:30.000,185,11064507,-795,0,1719979529,12640.793778889994,180.99550575000467,54424.61788608001 2024-07-03,04:05:31.000,185,11064513,-795,0,1719979530,12640.69947054999,180.98140748999867,54424.56897624001 2024-07-03,04:05:32.000,185,11064537,-795,0,1719979531,12640.71967947999,180.99550575000467,54424.58993760001 2024-07-03,04:05:33.000,185,11064503,-795,0,1719979532,12640.746624719999,181.05189878999954,54424.72968 2024-07-03,04:05:34.000,185,11064545,-795,0,1719979533,12640.71967947999,181.03780053000082,54424.87640952001 2024-07-03,04:05:35.000,185,11064527,-795,0,1719979534,12640.659052689989,181.01665314000275,54425.002177680006 2024-07-03,04:05:36.000,185,11064536,-795,0,1719979535,12640.685997929999,181.00255488000403,54424.87640952001 2024-07-03,04:05:37.000,185,11064504,-795,0,1719979536,12640.692734239994,181.03780053000082,54424.89038376 2024-07-03,04:05:38.000,185,11064539,-795,0,1719979537,12640.712943169994,181.0096040100034,54424.981216320004 2024-07-03,04:05:39.000,185,11064521,-795,0,1719979538,12640.692734239994,181.00255488000403,54424.89737088 2024-07-03,04:05:40.000,185,11064552,-795,0,1719979539,12640.659052689989,181.03075140000146,54424.91833224 2024-07-03,04:05:41.000,185,11064556,-795,0,1719979540,12640.665788999999,181.0096040100034,54424.94628072001 2024-07-03,04:05:42.000,185,11064541,-795,0,1719979541,12640.605162209999,180.98140748999867,54424.91134512 2024-07-03,04:05:43.000,185,11064535,-795,0,1719979542,12640.618634829989,181.0096040100034,54425.03012616 2024-07-03,04:05:44.000,185,11064520,-795,0,1719979543,12640.665788999999,181.04484966000018,54424.95326784001 2024-07-03,04:05:45.000,185,11064503,-795,0,1719979544,12640.605162209999,181.03075140000146,54424.932306480005 2024-07-03,04:05:46.000,185,11064523,-795,0,1719979545,12640.510853869993,181.08009531000425,54424.764615600005 2024-07-03,04:05:47.000,185,11064514,-795,0,1719979546,12640.497381249988,181.01665314000275,54424.834486800006 2024-07-03,04:05:48.000,185,11064546,-795,0,1719979547,12640.477172319988,181.03780053000082,54424.82051256 2024-07-03,04:05:49.000,185,11064540,-795,0,1719979548,12640.564744349998,181.03780053000082,54424.96025496 2024-07-03,04:05:50.000,185,11064562,-795,0,1719979549,12640.564744349998,180.98845661999803,54424.9392936 2024-07-03,04:05:51.000,185,11064562,-795,0,1719979550,12640.510853869993,180.99550575000467,54424.96724208 2024-07-03,04:05:52.000,185,11064540,-795,0,1719979551,12640.497381249988,181.03075140000146,54424.82749968001 2024-07-03,04:05:53.000,185,11064566,-795,0,1719979552,12640.430018149993,181.0237022700021,54424.77160272 2024-07-03,04:05:54.000,185,11064527,-795,0,1719979553,12640.423281839998,181.01665314000275,54424.82749968001 2024-07-03,04:05:55.000,185,11064530,-795,0,1719979554,12640.416545530003,181.03075140000146,54424.86243528 2024-07-03,04:05:56.000,185,11064538,-795,0,1719979555,12640.416545530003,181.03780053000082,54424.82051256 2024-07-03,04:05:57.000,185,11064570,-795,0,1719979556,12640.342446119997,181.06599704999826,54424.77858984001 2024-07-03,04:05:58.000,185,11064542,-755,0,1719979557,12640.362655049998,181.00255488000403,54424.77858984001 2024-07-03,04:05:59.000,185,11064506,-795,0,1719979558,12640.423281839998,181.01665314000275,54424.91134512 2024-07-03,04:06:00.000,185,11064503,-795,0,1719979559,12640.403072909998,181.03075140000146,54424.91134512 2024-07-03,04:06:01.000,185,11064514,-795,0,1719979560,12640.342446119997,180.99550575000467,54424.77160272 2024-07-03,04:06:02.000,185,11064411,-795,0,1719979561,12640.308764569992,181.01665314000275,54424.77160272 2024-07-03,04:06:03.000,185,11064541,-795,0,1719979562,12640.355918740002,180.98845661999803,54424.84147392 2024-07-03,04:06:04.000,185,11064552,-795,0,1719979563,12640.322237189997,181.04484966000018,54424.82051256 2024-07-03,04:06:05.000,185,11064546,-795,0,1719979564,12640.288555639992,181.0237022700021,54424.715705760005 2024-07-03,04:06:06.000,185,11064566,-795,0,1719979565,12640.288555639992,181.03075140000146,54424.7995512 2024-07-03,04:06:07.000,185,11064544,-795,0,1719979566,12640.335709810002,180.98140748999867,54424.89038376 2024-07-03,04:06:08.000,185,11064465,-795,0,1719979567,12640.241401469997,180.97435835999931,54424.84147392 2024-07-03,04:06:09.000,185,11064557,-795,0,1719979568,12640.254874090002,180.96730922999996,54424.7995512 2024-07-03,04:06:10.000,185,11064480,-795,0,1719979569,12640.180774679997,181.01665314000275,54424.70173152 2024-07-03,04:06:11.000,185,11064536,-795,0,1719979570,12640.221192539997,180.97435835999931,54424.72269288 2024-07-03,04:06:12.000,185,11064471,-795,0,1719979571,12640.160565749997,180.94616184000188,54424.75064136 2024-07-03,04:06:13.000,185,11064473,-795,0,1719979572,12640.174038370002,180.94616184000188,54424.70173152 2024-07-03,04:06:14.000,185,11064532,-795,0,1719979573,12640.194247300002,180.93911271000252,54424.7995512 2024-07-03,04:06:15.000,185,11064494,-795,0,1719979574,12640.194247300002,180.94616184000188,54424.82749968001 2024-07-03,04:06:16.000,185,11064499,-795,0,1719979575,12640.106675269992,180.93206358000316,54424.80653832001 2024-07-03,04:06:17.000,185,11064523,-715,0,1719979576,12640.160565749997,180.9250144500038,54424.80653832001 2024-07-03,04:06:18.000,185,11064463,-795,0,1719979577,12640.052784790001,180.91796532000444,54424.68775728001 2024-07-03,04:06:19.000,185,11064501,-795,0,1719979578,12640.160565749997,180.9109161899978,54424.80653832001 2024-07-03,04:06:20.000,185,11064535,-795,0,1719979579,12640.086466339992,180.93911271000252,54424.80653832001 2024-07-03,04:06:21.000,185,11064543,-795,0,1719979580,12640.120147889997,180.9250144500038,54424.79256408 2024-07-03,04:06:22.000,185,11064528,-795,0,1719979581,12640.066257409992,180.93911271000252,54424.813525440004 2024-07-03,04:06:23.000,185,11064528,-795,0,1719979582,12640.093202650001,180.85452315000293,54424.87640952001 2024-07-03,04:06:24.000,185,11064512,-795,0,1719979583,12640.005630619991,180.88976879999973,54424.715705760005 2024-07-03,04:06:25.000,185,11064572,-795,0,1719979584,12639.965212759991,180.85452315000293,54424.67378304 2024-07-03,04:06:26.000,185,11064514,-795,0,1719979585,12639.958476449996,180.88976879999973,54424.72269288 2024-07-03,04:06:27.000,185,11064521,-795,0,1719979586,12639.97194907,180.84747402000357,54424.6947444 2024-07-03,04:06:28.000,185,11064528,-795,0,1719979587,12639.924794899991,180.83337576000486,54424.67378304 2024-07-03,04:06:29.000,185,11064480,-795,0,1719979588,12640.005630619991,180.80517924000014,54424.813525440004 2024-07-03,04:06:30.000,185,11064576,-795,0,1719979589,12639.938267519996,180.81927749999886,54424.80653832001 2024-07-03,04:06:31.000,185,11064520,-795,0,1719979590,12639.978685379996,180.84042489000421,54424.82051256 2024-07-03,04:06:32.000,185,11064518,-795,0,1719979591,12639.88437703999,180.85452315000293,54424.65980880001 2024-07-03,04:06:33.000,185,11064505,-795,0,1719979592,12639.91132228,180.83337576000486,54424.72269288 2024-07-03,04:06:34.000,185,11064548,-795,0,1719979593,12639.84395917999,180.88271967000037,54424.68775728001 2024-07-03,04:06:35.000,185,11064557,-795,0,1719979594,12639.877640729996,180.81927749999886,54424.73666712001 2024-07-03,04:06:36.000,185,11064515,-795,0,1719979595,12639.756387149995,180.83337576000486,54424.57596336 2024-07-03,04:06:37.000,185,11064562,-795,0,1719979596,12639.756387149995,180.8122283699995,54424.52006640001 2024-07-03,04:06:38.000,185,11064538,-795,0,1719979597,12639.7900687,180.84042489000421,54424.58993760001 2024-07-03,04:06:39.000,185,11064506,-795,0,1719979598,12639.82375024999,180.79108098000142,54424.65282168 2024-07-03,04:06:40.000,185,11064529,-795,0,1719979599,12639.756387149995,180.82632662999822,54424.58295048 2024-07-03,04:06:41.000,185,11064542,-795,0,1719979600,12639.675551429995,180.85452315000293,54424.4152596 2024-07-03,04:06:42.000,185,11064526,-795,0,1719979601,12639.675551429995,180.82632662999822,54424.4851308 2024-07-03,04:06:43.000,185,11064519,-795,0,1719979602,12639.655342499995,180.8122283699995,54424.40827248 2024-07-03,04:06:44.000,185,11064523,-795,0,1719979603,12639.62839726,180.83337576000486,54424.4851308 2024-07-03,04:06:45.000,185,11064518,-795,0,1719979604,12639.70249666999,180.76993359000335,54424.35936264 2024-07-03,04:06:46.000,185,11064485,-795,0,1719979605,12639.68902405,180.79813011000078,54424.40128536001 2024-07-03,04:06:47.000,185,11064496,-795,0,1719979606,12639.5879794,180.79108098000142,54424.142761920004 2024-07-03,04:06:48.000,185,11064493,-795,0,1719979607,12639.5879794,180.748786199998,54424.24756872 2024-07-03,04:06:49.000,185,11064535,-795,0,1719979608,12639.635133569995,180.72058968000056,54424.310452800004 2024-07-03,04:06:50.000,185,11064513,-795,0,1719979609,12639.54756154,180.75583533000463,54424.10782632001 2024-07-03,04:06:51.000,185,11064493,-795,0,1719979610,12639.574506779994,180.72058968000056,54424.23359448001 2024-07-03,04:06:52.000,185,11064505,-795,0,1719979611,12639.527352609999,180.76993359000335,54424.4152596 2024-07-03,04:06:53.000,185,11064487,-795,0,1719979612,12639.574506779994,180.762884460004,54424.555002 2024-07-03,04:06:54.000,185,11064515,-795,0,1719979613,12639.486934749999,180.7769827200027,54424.4851308 2024-07-03,04:06:55.000,185,11064527,-795,0,1719979614,12639.527352609999,180.75583533000463,54424.46416944 2024-07-03,04:06:56.000,185,11064546,-795,0,1719979615,12639.54756154,180.76993359000335,54424.596924720005 2024-07-03,04:06:57.000,185,11064563,-795,0,1719979616,12639.513879989994,180.7769827200027,54424.51307928 2024-07-03,04:06:58.000,185,11064523,-795,0,1719979617,12639.45998950999,180.75583533000463,54424.50609216 2024-07-03,04:06:59.000,185,11064528,-795,0,1719979618,12639.45998950999,180.74173706999863,54424.39429824 2024-07-03,04:07:00.000,185,11064483,-795,0,1719979619,12639.439780579989,180.73468793999928,54424.596924720005 2024-07-03,04:07:01.000,185,11064575,-795,0,1719979620,12639.399362719989,180.7135405500012,54424.44320808001 2024-07-03,04:07:02.000,185,11064509,-795,0,1719979621,12639.406099029999,180.72058968000056,54424.4851308 2024-07-03,04:07:03.000,185,11064563,-795,0,1719979622,12639.358944859989,180.72058968000056,54424.36634976 2024-07-03,04:07:04.000,185,11064556,-795,0,1719979623,12639.392626409994,180.73468793999928,54424.50609216 2024-07-03,04:07:05.000,185,11064557,-795,0,1719979624,12639.379153789989,180.72763880999992,54424.46416944 2024-07-03,04:07:06.000,185,11064566,-795,0,1719979625,12639.345472239998,180.74173706999863,54424.46416944 2024-07-03,04:07:07.000,185,11064522,-795,0,1719979626,12639.291581759993,180.6641966399984,54424.33840128 2024-07-03,04:07:08.000,185,11064509,-795,0,1719979627,12639.257900209988,180.68534403000376,54424.37333688001 2024-07-03,04:07:09.000,185,11064517,-795,0,1719979628,12639.345472239998,180.6641966399984,54424.44320808001 2024-07-03,04:07:10.000,185,11064523,-795,0,1719979629,12639.318526999989,180.68534403000376,54424.50609216 2024-07-03,04:07:11.000,185,11064579,-795,0,1719979630,12639.318526999989,180.65714750999905,54424.499105040006 2024-07-03,04:07:12.000,185,11064533,-795,0,1719979631,12639.237691279988,180.65714750999905,54424.37333688001 2024-07-03,04:07:13.000,185,11064563,-795,0,1719979632,12639.224218659998,180.65714750999905,54424.39429824 2024-07-03,04:07:14.000,185,11064528,-795,0,1719979633,12639.170328179993,180.6500983799997,54424.40827248 2024-07-03,04:07:15.000,185,11064547,-795,0,1719979634,12639.197273420003,180.62190186000225,54424.36634976 2024-07-03,04:07:16.000,185,11064526,-795,0,1719979635,12639.197273420003,180.62190186000225,54424.42224672001 2024-07-03,04:07:17.000,185,11064520,-795,0,1719979636,12639.177064490003,180.6148527300029,54424.35936264 2024-07-03,04:07:18.000,185,11064529,-795,0,1719979637,12639.143382939998,180.58665620999818,54424.35237552001 2024-07-03,04:07:19.000,185,11064553,-795,0,1719979638,12639.116437700002,180.5655088200001,54424.40827248 2024-07-03,04:07:20.000,185,11064551,-795,0,1719979639,12639.116437700002,180.58665620999818,54424.35936264 2024-07-03,04:07:21.000,185,11064533,-795,0,1719979640,12639.069283529992,180.58665620999818,54424.23359448001 2024-07-03,04:07:22.000,185,11064550,-795,0,1719979641,12639.022129359997,180.58665620999818,54424.28949144 2024-07-03,04:07:23.000,185,11064532,-795,0,1719979642,12639.076019840002,180.5655088200001,54424.27551720001 2024-07-03,04:07:24.000,185,11064534,-795,0,1719979643,12639.062547219997,180.5655088200001,54424.33840128 2024-07-03,04:07:25.000,185,11064550,-795,0,1719979644,12639.028865669992,180.57255794999946,54424.2405816 2024-07-03,04:07:26.000,185,11064504,-795,0,1719979645,12639.008656739992,180.50911577999796,54424.2405816 2024-07-03,04:07:27.000,185,11064527,-795,0,1719979646,12639.076019840002,180.53731230000267,54424.31743992 2024-07-03,04:07:28.000,185,11064564,-795,0,1719979647,12639.008656739992,180.5161649100046,54424.310452800004 2024-07-03,04:07:29.000,185,11064536,-795,0,1719979648,12639.042338289997,180.52321404000395,54424.24756872 2024-07-03,04:07:30.000,185,11064473,-795,0,1719979649,12639.015393050002,180.5020666499986,54424.310452800004 2024-07-03,04:07:31.000,185,11064531,-795,0,1719979650,12638.948029949992,180.5020666499986,54424.19865888 2024-07-03,04:07:32.000,185,11064495,-795,0,1719979651,12638.853721610001,180.5302631700033,54424.1707104 2024-07-03,04:07:33.000,185,11064560,-795,0,1719979652,12638.907612089992,180.49501751999924,54424.26853008 2024-07-03,04:07:34.000,185,11064557,-795,0,1719979653,12638.948029949992,180.48091926000052,54424.32442704001 2024-07-03,04:07:35.000,185,11064518,-795,0,1719979654,12638.907612089992,180.5020666499986,54424.21962024 2024-07-03,04:07:36.000,185,11064550,-795,0,1719979655,12638.873930540001,180.48091926000052,54424.15673616001 2024-07-03,04:07:37.000,185,11064529,-795,0,1719979656,12638.887403159992,180.45272274000308,54424.30346568001 2024-07-03,04:07:38.000,185,11064529,-795,0,1719979657,12638.846985299992,180.43157534999773,54424.32442704001 2024-07-03,04:07:39.000,185,11064536,-795,0,1719979658,12638.833512680001,180.4668210000018,54424.32442704001 2024-07-03,04:07:40.000,185,11064516,-795,0,1719979659,12638.840248989996,180.45272274000308,54424.38731112 2024-07-03,04:07:41.000,185,11064535,-795,0,1719979660,12638.806567439991,180.44567361000372,54424.33840128 2024-07-03,04:07:42.000,185,11064495,-795,0,1719979661,12638.806567439991,180.42452621999837,54424.28250432001 2024-07-03,04:07:43.000,185,11064551,-795,0,1719979662,12638.813303750001,180.4033788300003,54424.39429824 2024-07-03,04:07:44.000,185,11064499,-795,0,1719979663,12638.806567439991,180.41042795999965,54424.331414160006 2024-07-03,04:07:45.000,185,11064557,-795,0,1719979664,12638.779622199996,180.41042795999965,54424.35936264 2024-07-03,04:07:46.000,185,11064572,-795,0,1719979665,12638.77288589,180.38223144000222,54424.27551720001 2024-07-03,04:07:47.000,185,11064507,-795,0,1719979666,12638.725731719991,180.38223144000222,54424.24756872 2024-07-03,04:07:48.000,185,11064541,-795,0,1719979667,12638.67184124,180.37518231000286,54424.12878768 2024-07-03,04:07:49.000,185,11064552,-795,0,1719979668,12638.739204339996,180.4033788300003,54424.331414160006 2024-07-03,04:07:50.000,185,11064521,-795,0,1719979669,12638.69205017,180.32583840000007,54424.28949144 2024-07-03,04:07:51.000,185,11064506,-795,0,1719979670,12638.678577549996,180.36108405000414,54424.1707104 2024-07-03,04:07:52.000,185,11064513,-795,0,1719979671,12638.60447813999,180.3187892700007,54424.05192936 2024-07-03,04:07:53.000,185,11064539,-795,0,1719979672,12638.63142338,180.3187892700007,54424.14974904 2024-07-03,04:07:54.000,185,11064504,-795,0,1719979673,12638.638159689996,180.29764188000263,54424.14974904 2024-07-03,04:07:55.000,185,11064512,-795,0,1719979674,12638.638159689996,180.3187892700007,54424.163723280006 2024-07-03,04:07:56.000,185,11064564,-795,0,1719979675,12638.59100552,180.29059275000327,54424.030968 2024-07-03,04:07:57.000,185,11064579,-795,0,1719979676,12638.537115039995,180.29764188000263,54424.08686496001 2024-07-03,04:07:58.000,185,11064558,-795,0,1719979677,12638.577532899995,180.31174014000135,54424.163723280006 2024-07-03,04:07:59.000,185,11064497,-795,0,1719979678,12638.557323969995,180.29764188000263,54424.12878768 2024-07-03,04:08:00.000,185,11064516,-795,0,1719979679,12638.56406027999,180.26944535999792,54424.1707104 2024-07-03,04:08:01.000,185,11064554,-795,0,1719979680,12638.46301562999,180.2835436200039,54424.01699376001 2024-07-03,04:08:02.000,185,11064514,-795,0,1719979681,12638.496697179995,180.24829796999984,54424.05192936 2024-07-03,04:08:03.000,185,11064575,-795,0,1719979682,12638.48322455999,180.22715058000176,54424.08686496001 2024-07-03,04:08:04.000,185,11064566,-795,0,1719979683,12638.44280669999,180.2553470999992,54424.142761920004 2024-07-03,04:08:05.000,185,11064556,-795,0,1719979684,12638.395652529995,180.26944535999792,54423.9610968 2024-07-03,04:08:06.000,185,11064511,-795,0,1719979685,12638.436070389995,180.21305232000304,54423.807380160004 2024-07-03,04:08:07.000,185,11064533,-795,0,1719979686,12638.436070389995,180.20600319000368,54423.91917408001 2024-07-03,04:08:08.000,185,11064468,-795,0,1719979687,12638.42933408,180.20600319000368,54423.91218696 2024-07-03,04:08:09.000,185,11064549,-795,0,1719979688,12638.375443599994,180.20600319000368,54423.87026424001 2024-07-03,04:08:10.000,185,11064510,-795,0,1719979689,12638.32828943,180.18485579999833,54423.79340592 2024-07-03,04:08:11.000,185,11064530,-795,0,1719979690,12638.267662639999,180.18485579999833,54423.77943168001 2024-07-03,04:08:12.000,185,11064544,-795,0,1719979691,12638.308080499999,180.18485579999833,54423.77943168001 2024-07-03,04:08:13.000,185,11064542,-795,0,1719979692,12638.294607879994,180.2201014500024,54424.08686496001 2024-07-03,04:08:14.000,185,11064510,-795,0,1719979693,12638.314816809994,180.18485579999833,54424.044942240005 2024-07-03,04:08:15.000,185,11064497,-795,0,1719979694,12638.26092632999,180.17780666999897,54424.01000664 2024-07-03,04:08:16.000,185,11064506,-795,0,1719979695,12638.207035849999,180.13551189000282,54423.91917408001 2024-07-03,04:08:17.000,185,11064499,-795,0,1719979696,12638.180090609989,180.18485579999833,54423.926161200005 2024-07-03,04:08:18.000,185,11064513,-795,0,1719979697,12638.180090609989,180.13551189000282,54423.93314832 2024-07-03,04:08:19.000,185,11064524,-795,0,1719979698,12638.132936439994,180.1566592800009,54423.807380160004 2024-07-03,04:08:20.000,185,11064546,-795,0,1719979699,12638.166617989998,180.13551189000282,54423.89821272001 2024-07-03,04:08:21.000,185,11064496,-795,0,1719979700,12638.058837029988,180.14256102000218,54423.877251360005 2024-07-03,04:08:22.000,185,11064543,-795,0,1719979701,12638.065573339998,180.1566592800009,54423.828341520006 2024-07-03,04:08:23.000,185,11064512,-795,0,1719979702,12638.052100719993,180.12846276000346,54423.79340592 2024-07-03,04:08:24.000,185,11064530,-795,0,1719979703,12638.119463819989,180.1214136300041,54423.807380160004 2024-07-03,04:08:25.000,185,11064545,-795,0,1719979704,12638.011682859993,180.1214136300041,54423.84231576 2024-07-03,04:08:26.000,185,11064546,-795,0,1719979705,12638.018419169988,180.10026623999875,54423.84231576 2024-07-03,04:08:27.000,185,11064533,-795,0,1719979706,12637.964528689998,180.13551189000282,54423.77943168001 2024-07-03,04:08:28.000,185,11064499,-795,0,1719979707,12637.951056069993,180.1214136300041,54423.77244456001 2024-07-03,04:08:29.000,185,11064550,-795,0,1719979708,12637.971264999993,180.13551189000282,54423.80039304001 2024-07-03,04:08:30.000,185,11064576,-795,0,1719979709,12638.058837029988,180.11436450000474,54423.877251360005 2024-07-03,04:08:31.000,185,11064519,-795,0,1719979710,12637.984737619998,180.12846276000346,54423.85629 2024-07-03,04:08:32.000,185,11064522,-795,0,1719979711,12637.951056069993,180.1073153699981,54423.75148320001 2024-07-03,04:08:33.000,185,11064511,-795,0,1719979712,12637.924110829998,180.12846276000346,54423.79340592 2024-07-03,04:08:34.000,185,11064519,-795,0,1719979713,12637.856747730002,180.12846276000346,54423.61174080001 2024-07-03,04:08:35.000,185,11064541,-795,0,1719979714,12637.897165590002,180.0932171099994,54423.807380160004 2024-07-03,04:08:36.000,185,11064536,-795,0,1719979715,12637.876956660002,180.1214136300041,54423.807380160004 2024-07-03,04:08:37.000,185,11064554,-795,0,1719979716,12637.850011419992,180.1073153699981,54423.74449608 2024-07-03,04:08:38.000,185,11064543,-795,0,1719979717,12637.809593559992,180.08616798000003,54423.7864188 2024-07-03,04:08:39.000,185,11064527,-795,0,1719979718,12637.796120940002,180.10026623999875,54423.7165476 2024-07-03,04:08:40.000,185,11064528,-795,0,1719979719,12637.708548909992,180.12846276000346,54423.7165476 2024-07-03,04:08:41.000,185,11064518,-795,0,1719979720,12637.647922119992,180.0932171099994,54423.60475368001 2024-07-03,04:08:42.000,185,11064440,-795,0,1719979721,12637.668131049992,180.10026623999875,54423.660650640006 2024-07-03,04:08:43.000,185,11064533,-795,0,1719979722,12637.668131049992,180.06502059000195,54423.66763776 2024-07-03,04:08:44.000,185,11064548,-795,0,1719979723,12637.594031640001,180.0932171099994,54423.68859912 2024-07-03,04:08:45.000,185,11064540,-795,0,1719979724,12637.607504259991,180.10026623999875,54423.5768052 2024-07-03,04:08:46.000,185,11064512,-795,0,1719979725,12637.614240570001,180.0720697200013,54423.62571504 2024-07-03,04:08:47.000,185,11064560,-795,0,1719979726,12637.647922119992,180.0579714600026,54423.73750896 2024-07-03,04:08:48.000,185,11064480,-795,0,1719979727,12637.620976879996,180.0720697200013,54423.660650640006 2024-07-03,04:08:49.000,185,11064481,-795,0,1719979728,12637.486250679991,180.0086275499998,54423.332256 2024-07-03,04:08:50.000,185,11064530,-795,0,1719979729,12637.540141159996,180.0579714600026,54423.59776656 2024-07-03,04:08:51.000,185,11064544,-795,0,1719979730,12637.51319592,180.01567667999916,54423.52789536 2024-07-03,04:08:52.000,185,11064552,-795,0,1719979731,12637.46604174999,180.0720697200013,54423.45802416 2024-07-03,04:08:53.000,185,11064527,-795,0,1719979732,12637.499723299996,180.05092233000323,54423.61174080001 2024-07-03,04:08:54.000,185,11064529,-795,0,1719979733,12637.51319592,180.02977493999788,54423.63270216001 2024-07-03,04:08:55.000,185,11064540,-795,0,1719979734,12637.49298699,180.02272580999852,54423.58379232001 2024-07-03,04:08:56.000,185,11064514,-795,0,1719979735,12637.41215127,180.0368240700045,54423.471998400004 2024-07-03,04:08:57.000,185,11064501,-795,0,1719979736,12637.37173341,180.05092233000323,54423.423088560005 2024-07-03,04:08:58.000,185,11064524,-795,0,1719979737,12637.42562388999,180.05092233000323,54423.423088560005 2024-07-03,04:08:59.000,185,11064544,-795,0,1719979738,12637.439096509996,180.02977493999788,54423.45103704 2024-07-03,04:09:00.000,185,11064540,-795,0,1719979739,12637.42562388999,180.01567667999916,54423.59776656 2024-07-03,04:09:01.000,185,11064524,-795,0,1719979740,12637.37173341,180.0368240700045,54423.541869600005 2024-07-03,04:09:02.000,185,11064529,-795,0,1719979741,12637.37173341,180.05092233000323,54423.55584384 2024-07-03,04:09:03.000,185,11064533,-795,0,1719979742,12637.38520602999,180.02977493999788,54423.63270216001 2024-07-03,04:09:04.000,185,11064501,-795,0,1719979743,12637.32457923999,180.01567667999916,54423.6466764 2024-07-03,04:09:05.000,185,11064534,-795,0,1719979744,12637.28416137999,180.0086275499998,54423.471998400004 2024-07-03,04:09:06.000,185,11064573,-795,0,1719979745,12637.24374351999,179.98043103000236,54423.36719160001 2024-07-03,04:09:07.000,185,11064544,-795,0,1719979746,12637.216798279995,179.98748016000172,54423.38116584 2024-07-03,04:09:08.000,185,11064508,-795,0,1719979747,12637.25047983,179.98748016000172,54423.49994688 2024-07-03,04:09:09.000,185,11064545,-795,0,1719979748,12637.20332565999,179.99452929000108,54423.46501128001 2024-07-03,04:09:10.000,185,11064530,-795,0,1719979749,12637.216798279995,179.99452929000108,54423.506934 2024-07-03,04:09:11.000,185,11064513,-795,0,1719979750,12637.16964411,179.98043103000236,54423.47898552 2024-07-03,04:09:12.000,185,11064534,-795,0,1719979751,12637.12248993999,179.9451853799983,54423.36020448 2024-07-03,04:09:13.000,185,11064553,-795,0,1719979752,12637.135962559994,180.00157842000044,54423.374178720005 2024-07-03,04:09:14.000,185,11064521,-795,0,1719979753,12637.088808389999,179.9592836400043,54423.41610144001 2024-07-03,04:09:15.000,185,11064507,-795,0,1719979754,12637.088808389999,179.9451853799983,54423.41610144001 2024-07-03,04:09:16.000,185,11064548,-795,0,1719979755,12637.021445289989,179.93108711999957,54423.29033328 2024-07-03,04:09:17.000,185,11064506,-795,0,1719979756,12637.06186314999,179.93813624999893,54423.39514008001 2024-07-03,04:09:18.000,185,11064485,-795,0,1719979757,12637.095544699994,179.99452929000108,54423.46501128001 2024-07-03,04:09:19.000,185,11064507,-795,0,1719979758,12637.06186314999,179.96633277000365,54423.39514008001 2024-07-03,04:09:20.000,185,11064554,-795,0,1719979759,12637.014708979994,179.9592836400043,54423.36020448 2024-07-03,04:09:21.000,185,11064575,-795,0,1719979760,12636.866510159998,179.9451853799983,54423.16456512 2024-07-03,04:09:22.000,185,11064522,-795,0,1719979761,12636.873246469993,179.93813624999893,54423.22046208 2024-07-03,04:09:23.000,185,11064553,-795,0,1719979762,12636.900191709989,179.93108711999957,54423.24142344 2024-07-03,04:09:24.000,185,11064544,-795,0,1719979763,12636.900191709989,179.9451853799983,54423.26937192001 2024-07-03,04:09:25.000,185,11064510,-755,0,1719979764,12636.866510159998,179.973381900003,54423.24841056001 2024-07-03,04:09:26.000,185,11064537,-795,0,1719979765,12636.879982779988,179.973381900003,54423.23443632 2024-07-03,04:09:27.000,185,11064513,-795,0,1719979766,12636.886719089998,179.9451853799983,54423.276359040006 2024-07-03,04:09:28.000,185,11064497,-795,0,1719979767,12636.886719089998,179.9099397300015,54423.304307520004 2024-07-03,04:09:29.000,185,11064564,-795,0,1719979768,12636.866510159998,179.9451853799983,54423.24841056001 2024-07-03,04:09:30.000,185,11064531,-795,0,1719979769,12636.866510159998,179.93108711999957,54423.23443632 2024-07-03,04:09:31.000,185,11064508,-795,0,1719979770,12636.792410749993,179.9451853799983,54423.11565528 2024-07-03,04:09:32.000,185,11064534,-795,0,1719979771,12636.778938130003,179.9099397300015,54423.1226424 2024-07-03,04:09:33.000,185,11064505,-795,0,1719979772,12636.826092299998,179.92403799000022,54423.21347496 2024-07-03,04:09:34.000,185,11064558,-795,0,1719979773,12636.805883369998,179.88879234000342,54423.11565528 2024-07-03,04:09:35.000,185,11064560,-795,0,1719979774,12636.772201819993,179.92403799000022,54423.04578408 2024-07-03,04:09:36.000,185,11064520,-795,0,1719979775,12636.704838719997,179.9099397300015,54422.940977280006 2024-07-03,04:09:37.000,185,11064494,-795,0,1719979776,12636.718311340002,179.91698886000086,54422.940977280006 2024-07-03,04:09:38.000,185,11064516,-795,0,1719979777,12636.691366099993,179.88879234000342,54422.90604168 2024-07-03,04:09:39.000,185,11064513,-795,0,1719979778,12636.677893480002,179.9099397300015,54422.90604168 2024-07-03,04:09:40.000,185,11064522,-795,0,1719979779,12636.671157169993,179.86764494999807,54423.03180984001 2024-07-03,04:09:41.000,185,11064527,-795,0,1719979780,12636.644211929997,179.92403799000022,54423.206487840005 2024-07-03,04:09:42.000,185,11064510,-795,0,1719979781,12636.617266690002,179.91698886000086,54423.23443632 2024-07-03,04:09:43.000,185,11064543,-795,0,1719979782,12636.677893480002,179.93813624999893,54423.29732040001 2024-07-03,04:09:44.000,185,11064536,-795,0,1719979783,12636.650948239992,179.9099397300015,54423.26937192001 2024-07-03,04:09:45.000,185,11064555,-795,0,1719979784,12636.603794069997,179.92403799000022,54423.206487840005 2024-07-03,04:09:46.000,185,11064558,-795,0,1719979785,12636.556639900002,179.92403799000022,54423.12962952001 2024-07-03,04:09:47.000,185,11064507,-795,0,1719979786,12636.522958349997,179.93108711999957,54423.10168104001 2024-07-03,04:09:48.000,185,11064551,-795,0,1719979787,12636.570112519992,179.91698886000086,54423.19950072001 2024-07-03,04:09:49.000,185,11064563,-795,0,1719979788,12636.556639900002,179.98748016000172,54423.22744920001 2024-07-03,04:09:50.000,185,11064536,-795,0,1719979789,12636.543167279997,179.88879234000342,54423.00386136 2024-07-03,04:09:51.000,185,11064577,-795,0,1719979790,12636.556639900002,179.973381900003,54423.24841056001 2024-07-03,04:09:52.000,185,11064476,-795,0,1719979791,12636.536430970002,179.9592836400043,54423.12962952001 2024-07-03,04:09:53.000,185,11064519,-795,0,1719979792,12636.522958349997,180.0086275499998,54423.12962952001 2024-07-03,04:09:54.000,185,11064533,-795,0,1719979793,12636.529694659992,179.93813624999893,54423.18552648 2024-07-03,04:09:55.000,185,11064526,-795,0,1719979794,12636.509485729992,179.93813624999893,54423.21347496 2024-07-03,04:09:56.000,185,11064562,-795,0,1719979795,12636.469067869992,179.9099397300015,54423.12962952001 2024-07-03,04:09:57.000,185,11064515,-795,0,1719979796,12636.475804180001,179.86764494999807,54423.1226424 2024-07-03,04:09:58.000,185,11064539,-795,0,1719979797,12636.455595250001,179.88174321000406,54423.23443632 2024-07-03,04:09:59.000,185,11064537,-795,0,1719979798,12636.415177390001,179.93108711999957,54423.19950072001 2024-07-03,04:10:00.000,185,11064531,-795,0,1719979799,12636.455595250001,179.86764494999807,54423.19950072001 2024-07-03,04:10:01.000,185,11064539,-795,0,1719979800,12636.320869049996,179.88174321000406,54423.00386136 2024-07-03,04:10:02.000,185,11064487,-795,0,1719979801,12636.31413274,179.9099397300015,54422.9479644 2024-07-03,04:10:03.000,185,11064526,-795,0,1719979802,12636.29392381,179.88879234000342,54423.02482272 2024-07-03,04:10:04.000,185,11064499,-795,0,1719979803,12636.24676963999,179.88879234000342,54423.00386136 2024-07-03,04:10:05.000,185,11064529,-715,0,1719979804,12636.199615469995,179.90289060000214,54422.98290000001 2024-07-03,04:10:06.000,185,11064491,-795,0,1719979805,12636.18614284999,179.8746940800047,54422.98290000001 2024-07-03,04:10:07.000,185,11064493,-795,0,1719979806,12636.17267023,179.8746940800047,54423.06674544 2024-07-03,04:10:08.000,185,11064538,-795,0,1719979807,12636.16593391999,179.86764494999807,54423.0178356 2024-07-03,04:10:09.000,185,11064572,-795,0,1719979808,12636.12551605999,179.8746940800047,54423.0178356 2024-07-03,04:10:10.000,185,11064515,-795,0,1719979809,12636.11204344,179.86764494999807,54423.02482272 2024-07-03,04:10:11.000,185,11064546,-795,0,1719979810,12636.04468033999,179.88879234000342,54422.920015920005 2024-07-03,04:10:12.000,185,11064566,-795,0,1719979811,12636.058152959995,179.85354668999935,54422.95495152 2024-07-03,04:10:13.000,185,11064507,-795,0,1719979812,12636.058152959995,179.84649756,54423.07373256 2024-07-03,04:10:14.000,185,11064515,-795,0,1719979813,12636.08509819999,179.79715365000447,54423.05975832001 2024-07-03,04:10:15.000,185,11064527,-795,0,1719979814,12636.03120772,179.83944843000063,54423.10168104001 2024-07-03,04:10:16.000,185,11064487,-795,0,1719979815,12635.977317239995,179.83239930000127,54422.95495152 2024-07-03,04:10:17.000,185,11064518,-795,0,1719979816,12635.97058093,179.81830104000255,54422.95495152 2024-07-03,04:10:18.000,185,11064525,-795,0,1719979817,12635.97058093,179.81830104000255,54423.01084848001 2024-07-03,04:10:19.000,185,11064559,-795,0,1719979818,12635.93016307,179.80420278000383,54422.90604168 2024-07-03,04:10:20.000,185,11064555,-795,0,1719979819,12635.90321782999,179.79010451999784,54423.038796960005 2024-07-03,04:10:21.000,185,11064520,-795,0,1719979820,12635.88974521,179.79010451999784,54422.99687424 2024-07-03,04:10:22.000,185,11064509,-795,0,1719979821,12635.88974521,179.80420278000383,54423.05975832001 2024-07-03,04:10:23.000,185,11064544,-795,0,1719979822,12635.93016307,179.78305538999848,54423.087706800005 2024-07-03,04:10:24.000,185,11064532,-795,0,1719979823,12635.93016307,179.77600625999912,54423.04578408 2024-07-03,04:10:25.000,185,11064514,-795,0,1719979824,12635.849327349999,179.7619080000004,54423.03180984001 2024-07-03,04:10:26.000,185,11064516,-795,0,1719979825,12635.835854729994,179.75485887000104,54423.00386136 2024-07-03,04:10:27.000,185,11064554,-795,0,1719979826,12635.741546389989,179.74780974000168,54422.9479644 2024-07-03,04:10:28.000,185,11064532,-795,0,1719979827,12635.721337459989,179.77600625999912,54422.89905456 2024-07-03,04:10:29.000,185,11064585,-795,0,1719979828,12635.781964249989,179.7619080000004,54423.02482272 2024-07-03,04:10:30.000,185,11064561,-795,0,1719979829,12635.761755319989,179.7266623500036,54423.01084848001 2024-07-03,04:10:31.000,185,11064509,-795,0,1719979830,12635.728073769998,179.75485887000104,54423.00386136 2024-07-03,04:10:32.000,185,11064521,-795,0,1719979831,12635.694392219993,179.71961322000425,54422.83617048 2024-07-03,04:10:33.000,185,11064468,-795,0,1719979832,12635.741546389989,179.73371148000297,54422.90604168 2024-07-03,04:10:34.000,185,11064570,-795,0,1719979833,12635.680919599989,179.7125640900049,54422.93399016001 2024-07-03,04:10:35.000,185,11064512,-795,0,1719979834,12635.653974359993,179.67731844000082,54422.968925760004 2024-07-03,04:10:36.000,185,11064541,-795,0,1719979835,12635.667446979998,179.74076061000233,54422.89206744001 2024-07-03,04:10:37.000,185,11064530,-795,0,1719979836,12635.566402329998,179.6984658299989,54422.8780932 2024-07-03,04:10:38.000,185,11064519,-795,0,1719979837,12635.573138639993,179.69141669999954,54422.88508032 2024-07-03,04:10:39.000,185,11064515,-795,0,1719979838,12635.600083879988,179.68436757000018,54422.968925760004 2024-07-03,04:10:40.000,185,11064466,-795,0,1719979839,12635.559666020003,179.69141669999954,54422.940977280006 2024-07-03,04:10:41.000,185,11064554,-795,0,1719979840,12635.512511849993,179.6984658299989,54422.90604168 2024-07-03,04:10:42.000,185,11064503,-795,0,1719979841,12635.445148749997,179.69141669999954,54422.83617048 2024-07-03,04:10:43.000,185,11064548,-795,0,1719979842,12635.492302919993,179.68436757000018,54422.86411896001 2024-07-03,04:10:44.000,185,11064509,-795,0,1719979843,12635.458621370002,179.6984658299989,54422.83617048 2024-07-03,04:10:45.000,185,11064516,-795,0,1719979844,12635.384521959997,179.73371148000297,54422.81520912001 2024-07-03,04:10:46.000,185,11064543,-795,0,1719979845,12635.371049339992,179.69141669999954,54422.74533792001 2024-07-03,04:10:47.000,185,11064584,-795,0,1719979846,12635.438412440002,179.67731844000082,54422.871106080005 2024-07-03,04:10:48.000,185,11064445,-795,0,1719979847,12635.384521959997,179.67026931000146,54422.81520912001 2024-07-03,04:10:49.000,185,11064566,-795,0,1719979848,12635.350840409992,179.64207279000402,54422.75931216 2024-07-03,04:10:50.000,185,11064502,-795,0,1719979849,12635.330631479992,179.68436757000018,54422.72437656001 2024-07-03,04:10:51.000,185,11064512,-795,0,1719979850,12635.222850519996,179.68436757000018,54422.36104632001 2024-07-03,04:10:52.000,185,11064585,-795,0,1719979851,12635.216114210001,179.6984658299989,54422.54969856 2024-07-03,04:10:53.000,185,11064532,-795,0,1719979852,12635.317158860002,179.71961322000425,54422.72437656001 2024-07-03,04:10:54.000,185,11064545,-795,0,1719979853,12635.317158860002,179.75485887000104,54422.703415200005 2024-07-03,04:10:55.000,185,11064479,-795,0,1719979854,12635.344104099997,179.75485887000104,54422.61956976 2024-07-03,04:10:56.000,185,11064493,-795,0,1719979855,12635.249795759992,179.8253501700019,54422.4938016 2024-07-03,04:10:57.000,185,11064530,-795,0,1719979856,12635.182432659996,179.77600625999912,54422.40296904 2024-07-03,04:10:58.000,185,11064503,-795,0,1719979857,12635.09486063,179.8253501700019,54422.3540592 2024-07-03,04:10:59.000,185,11064550,-795,0,1719979858,12635.135278490001,179.73371148000297,54422.437904640006 2024-07-03,04:11:00.000,185,11064529,-795,0,1719979859,12635.081388009996,179.70551495999825,54422.38200768 2024-07-03,04:11:01.000,185,11064525,-795,0,1719979860,12635.00728859999,179.68436757000018,54422.368033440005 2024-07-03,04:11:02.000,185,11064541,-795,0,1719979861,12635.01402491,179.71961322000425,54422.40296904 2024-07-03,04:11:03.000,185,11064537,-795,0,1719979862,12635.061179079996,179.68436757000018,54422.73136368 2024-07-03,04:11:04.000,185,11064540,-795,0,1719979863,12635.01402491,179.70551495999825,54422.68245384 2024-07-03,04:11:05.000,185,11064476,-795,0,1719979864,12634.98707966999,179.65617105000274,54422.68245384 2024-07-03,04:11:06.000,185,11064598,-795,0,1719979865,12634.94666180999,179.69141669999954,54422.62655688001 2024-07-03,04:11:07.000,185,11064497,-795,0,1719979866,12634.899507639995,179.64207279000402,54422.57764704001 2024-07-03,04:11:08.000,185,11064542,-795,0,1719979867,12634.8725624,179.67731844000082,54422.59860840001 2024-07-03,04:11:09.000,185,11064517,-795,0,1719979868,12634.960134429995,179.6632201800021,54422.71738944 2024-07-03,04:11:10.000,185,11064561,-795,0,1719979869,12634.90624394999,179.67026931000146,54422.73136368 2024-07-03,04:11:11.000,185,11064503,-795,0,1719979870,12634.88603501999,179.6632201800021,54422.605595520006 2024-07-03,04:11:12.000,185,11064495,-795,0,1719979871,12634.78499036999,179.71961322000425,54422.57065992 2024-07-03,04:11:13.000,185,11064467,-795,0,1719979872,12634.82540822999,179.67026931000146,54422.584634160004 2024-07-03,04:11:14.000,185,11064513,-795,0,1719979873,12634.76478143999,179.70551495999825,54422.54271144 2024-07-03,04:11:15.000,185,11064521,-795,0,1719979874,12634.818671919995,179.64207279000402,54422.62655688001 2024-07-03,04:11:16.000,185,11064511,-795,0,1719979875,12634.74457250999,179.67731844000082,54422.47982736001 2024-07-03,04:11:17.000,185,11064562,-795,0,1719979876,12634.78499036999,179.68436757000018,54422.52873720001 2024-07-03,04:11:18.000,185,11064562,-795,0,1719979877,12634.79172668,179.67026931000146,54422.61258264 2024-07-03,04:11:19.000,185,11064491,-795,0,1719979878,12634.798462989995,179.64912192000338,54422.605595520006 2024-07-03,04:11:20.000,185,11064553,-795,0,1719979879,12634.758045129995,179.62092539999867,54422.605595520006 2024-07-03,04:11:21.000,185,11064566,-795,0,1719979880,12634.677209409994,179.62797452999803,54422.4938016 2024-07-03,04:11:22.000,185,11064461,-795,0,1719979881,12634.636791549994,179.62797452999803,54422.47982736001 2024-07-03,04:11:23.000,185,11064588,-795,0,1719979882,12634.677209409994,179.6138762699993,54422.47284024 2024-07-03,04:11:24.000,185,11064539,-795,0,1719979883,12634.62331892999,179.62797452999803,54422.47982736001 2024-07-03,04:11:25.000,185,11064523,-795,0,1719979884,12634.64352785999,179.62092539999867,54422.4239304 2024-07-03,04:11:26.000,185,11064496,-795,0,1719979885,12634.60310999999,179.5997780100006,54422.43091752001 2024-07-03,04:11:27.000,185,11064536,-795,0,1719979886,12634.616582619994,179.57158149000315,54422.40995616001 2024-07-03,04:11:28.000,185,11064557,-795,0,1719979887,12634.569428449999,179.6138762699993,54422.47284024 2024-07-03,04:11:29.000,185,11064551,-795,0,1719979888,12634.555955829994,179.59272888000123,54422.40995616001 2024-07-03,04:11:30.000,185,11064504,-795,0,1719979889,12634.555955829994,179.62092539999867,54422.39598192 2024-07-03,04:11:31.000,185,11064546,-795,0,1719979890,12634.454911179993,179.5997780100006,54422.33309784 2024-07-03,04:11:32.000,185,11064569,-795,0,1719979891,12634.434702249993,179.60682713999995,54422.30514936 2024-07-03,04:11:33.000,185,11064548,-795,0,1719979892,12634.461647489989,179.58567975000187,54422.368033440005 2024-07-03,04:11:34.000,185,11064546,-795,0,1719979893,12634.448174869998,179.58567975000187,54422.38200768 2024-07-03,04:11:35.000,185,11064555,-795,0,1719979894,12634.421229629988,179.57158149000315,54422.44489176 2024-07-03,04:11:36.000,185,11064530,-795,0,1719979895,12634.380811769988,179.59272888000123,54422.37502056 2024-07-03,04:11:37.000,185,11064512,-795,0,1719979896,12634.306712359998,179.57158149000315,54422.25623952 2024-07-03,04:11:38.000,185,11064505,-795,0,1719979897,12634.286503429998,179.5645323600038,54422.319123600006 2024-07-03,04:11:39.000,185,11064509,-795,0,1719979898,12634.313448669993,179.5645323600038,54422.36104632001 2024-07-03,04:11:40.000,185,11064538,-795,0,1719979899,12634.306712359998,179.5997780100006,54422.33309784 2024-07-03,04:11:41.000,185,11064536,-795,0,1719979900,12634.273030809993,179.55748323000444,54422.34008496001 2024-07-03,04:11:42.000,185,11064518,-795,0,1719979901,12634.198931400002,179.5504340999978,54422.319123600006 2024-07-03,04:11:43.000,185,11064591,-795,0,1719979902,12634.212404019992,179.52928670999972,54422.38200768 2024-07-03,04:11:44.000,185,11064498,-795,0,1719979903,12634.171986159992,179.5504340999978,54422.40296904 2024-07-03,04:11:45.000,185,11064546,-795,0,1719979904,12634.192195089992,179.54338496999844,54422.38200768 2024-07-03,04:11:46.000,185,11064566,-795,0,1719979905,12634.151777229992,179.52928670999972,54422.40296904 2024-07-03,04:11:47.000,185,11064562,-795,0,1719979906,12634.118095680002,179.5010901900023,54422.4239304 2024-07-03,04:11:48.000,185,11064520,-795,0,1719979907,12634.050732579992,179.49404106000293,54422.34707208 2024-07-03,04:11:49.000,185,11064537,-795,0,1719979908,12634.010314719992,179.50813932000165,54422.34008496001 2024-07-03,04:11:50.000,185,11064575,-795,0,1719979909,12634.070941509992,179.48699193000357,54422.40995616001 2024-07-03,04:11:51.000,185,11064527,-795,0,1719979910,12634.064205199997,179.43764802000078,54422.44489176 2024-07-03,04:11:52.000,185,11064526,-795,0,1719979911,12633.889061139991,179.43764802000078,54422.01169032 2024-07-03,04:11:53.000,185,11064490,-795,0,1719979912,12633.91600638,179.4517462799995,54422.23527816 2024-07-03,04:11:54.000,185,11064511,-795,0,1719979913,12633.976633170001,179.43764802000078,54422.33309784 2024-07-03,04:11:55.000,185,11064572,-795,0,1719979914,12633.956424240001,179.45879540999886,54422.31213648001 2024-07-03,04:11:56.000,185,11064521,-795,0,1719979915,12633.902533759996,179.48699193000357,54422.26322664001 2024-07-03,04:11:57.000,185,11064533,-795,0,1719979916,12633.882324829996,179.48699193000357,54422.284188 2024-07-03,04:11:58.000,185,11064534,-795,0,1719979917,12633.922742689996,179.47289367000485,54422.38200768 2024-07-03,04:11:59.000,185,11064525,-795,0,1719979918,12633.909270069991,179.47289367000485,54422.34707208 2024-07-03,04:12:00.000,185,11064542,-795,0,1719979919,12633.781280179996,179.4799428000042,54422.24226528001 2024-07-03,04:12:01.000,185,11064538,-795,0,1719979920,12633.75433494,179.5010901900023,54422.16540696 2024-07-03,04:12:02.000,185,11064524,-795,0,1719979921,12633.74759862999,179.4799428000042,54422.200342560005 2024-07-03,04:12:03.000,185,11064524,-795,0,1719979922,12633.761071249995,179.5010901900023,54422.151432720006 2024-07-03,04:12:04.000,185,11064524,-795,0,1719979923,12633.73412601,179.50813932000165,54422.23527816 2024-07-03,04:12:05.000,185,11064562,-795,0,1719979924,12633.71391708,179.515188450001,54422.23527816 2024-07-03,04:12:06.000,185,11064505,-795,0,1719979925,12633.63308136,179.515188450001,54422.13745848 2024-07-03,04:12:07.000,185,11064548,-795,0,1719979926,12633.619608739995,179.50813932000165,54422.081561520004 2024-07-03,04:12:08.000,185,11064580,-795,0,1719979927,12633.619608739995,179.4799428000042,54422.1793812 2024-07-03,04:12:09.000,185,11064554,-795,0,1719979928,12633.58592718999,179.49404106000293,54422.1793812 2024-07-03,04:12:10.000,185,11064533,-795,0,1719979929,12633.47140992,179.49404106000293,54421.92085776 2024-07-03,04:12:11.000,185,11064547,-795,0,1719979930,12633.50509146999,179.47289367000485,54422.04662592 2024-07-03,04:12:12.000,185,11064528,-795,0,1719979931,12633.518564089994,179.4517462799995,54422.1793812 2024-07-03,04:12:13.000,185,11064560,-795,0,1719979932,12633.53203671,179.4517462799995,54422.200342560005 2024-07-03,04:12:14.000,185,11064541,-795,0,1719979933,12633.46467360999,179.47289367000485,54422.10951 2024-07-03,04:12:15.000,185,11064539,-795,0,1719979934,12633.46467360999,179.45879540999886,54422.00470320001 2024-07-03,04:12:16.000,185,11064539,-795,0,1719979935,12633.44446467999,179.45879540999886,54422.102522880006 2024-07-03,04:12:17.000,185,11064548,-795,0,1719979936,12633.42425574999,179.46584453999822,54422.04662592 2024-07-03,04:12:18.000,185,11064544,-795,0,1719979937,12633.383837889989,179.43764802000078,54422.06060016 2024-07-03,04:12:19.000,185,11064514,-795,0,1719979938,12633.370365269999,179.45879540999886,54421.87893504 2024-07-03,04:12:20.000,185,11064499,-795,0,1719979939,12633.356892649994,179.40945150000334,54422.0396388 2024-07-03,04:12:21.000,185,11064547,-795,0,1719979940,12633.316474789994,179.43059889000142,54421.97675472001 2024-07-03,04:12:22.000,185,11064543,-795,0,1719979941,12633.303002169989,179.43764802000078,54422.01867744 2024-07-03,04:12:23.000,185,11064517,-795,0,1719979942,12633.350156339999,179.4517462799995,54422.06060016 2024-07-03,04:12:24.000,185,11064520,-795,0,1719979943,12633.303002169989,179.47289367000485,54422.00470320001 2024-07-03,04:12:25.000,185,11064531,-795,0,1719979944,12633.316474789994,179.46584453999822,54421.99072896 2024-07-03,04:12:26.000,185,11064520,-795,0,1719979945,12633.269320619998,179.42354976000206,54421.87194792 2024-07-03,04:12:27.000,185,11064545,-795,0,1719979946,12633.222166449988,179.43764802000078,54421.67630856 2024-07-03,04:12:28.000,185,11064526,-795,0,1719979947,12633.296265859994,179.4165006300027,54421.80207672 2024-07-03,04:12:29.000,185,11064564,-795,0,1719979948,12633.296265859994,179.40945150000334,54421.8300252 2024-07-03,04:12:30.000,185,11064532,-795,0,1719979949,12633.276056929994,179.388304109998,54421.816050960006 2024-07-03,04:12:31.000,185,11064505,-795,0,1719979950,12633.262584309989,179.47289367000485,54421.78111536 2024-07-03,04:12:32.000,185,11064525,-795,0,1719979951,12633.188484899998,179.4165006300027,54421.68329568 2024-07-03,04:12:33.000,185,11064557,-795,0,1719979952,12633.201957519988,179.4165006300027,54421.627398720004 2024-07-03,04:12:34.000,185,11064505,-795,0,1719979953,12633.168275969998,179.4165006300027,54421.92784488001 2024-07-03,04:12:35.000,185,11064567,-795,0,1719979954,12633.195221209993,179.47289367000485,54421.89290928 2024-07-03,04:12:36.000,185,11064535,-795,0,1719979955,12633.100912870003,179.4517462799995,54421.87194792 2024-07-03,04:12:37.000,185,11064522,-795,0,1719979956,12633.127858109998,179.4799428000042,54421.85797368001 2024-07-03,04:12:38.000,185,11064548,-795,0,1719979957,12633.148067039998,179.45879540999886,54422.01867744 2024-07-03,04:12:39.000,185,11064498,-795,0,1719979958,12633.121121800003,179.4799428000042,54421.92784488001 2024-07-03,04:12:40.000,185,11064570,-795,0,1719979959,12633.100912870003,179.49404106000293,54421.962780480004 2024-07-03,04:12:41.000,185,11064561,-795,0,1719979960,12633.006604529997,179.52223758000036,54421.80207672 2024-07-03,04:12:42.000,185,11064546,-795,0,1719979961,12632.993131909992,179.47289367000485,54421.746179760004 2024-07-03,04:12:43.000,185,11064518,-795,0,1719979962,12633.013340839992,179.48699193000357,54421.78810248001 2024-07-03,04:12:44.000,185,11064522,-795,0,1719979963,12632.925768809997,179.4517462799995,54421.70425704 2024-07-03,04:12:45.000,185,11064535,-795,0,1719979964,12632.932505119992,179.42354976000206,54421.57150176001 2024-07-03,04:12:46.000,185,11064528,-795,0,1719979965,12632.952714049992,179.43764802000078,54421.5156048 2024-07-03,04:12:47.000,185,11064545,-795,0,1719979966,12632.999868220002,179.49404106000293,54421.697269920005 2024-07-03,04:12:48.000,185,11064492,-795,0,1719979967,12632.865142019997,179.50813932000165,54421.73919264001 2024-07-03,04:12:49.000,185,11064558,-795,0,1719979968,12632.865142019997,179.5645323600038,54421.73220552 2024-07-03,04:12:50.000,185,11064479,-795,0,1719979969,12632.831460469992,179.54338496999844,54421.77412824 2024-07-03,04:12:51.000,185,11064533,-795,0,1719979970,12632.791042609992,179.5786306200025,54421.66932144001 2024-07-03,04:12:52.000,185,11064565,-795,0,1719979971,12632.723679509996,179.54338496999844,54421.75316688 2024-07-03,04:12:53.000,185,11064516,-795,0,1719979972,12632.65631641,179.5786306200025,54421.76015400001 2024-07-03,04:12:54.000,185,11064556,-795,0,1719979973,12632.689997959991,179.53633583999908,54421.75316688 2024-07-03,04:12:55.000,185,11064520,-795,0,1719979974,12632.723679509996,179.5504340999978,54421.85797368001 2024-07-03,04:12:56.000,185,11064477,-795,0,1719979975,12632.622634859996,179.53633583999908,54421.76015400001 2024-07-03,04:12:57.000,185,11064469,-795,0,1719979976,12632.629371169991,179.5504340999978,54421.795089600004 2024-07-03,04:12:58.000,185,11064544,-795,0,1719979977,12632.63610748,179.5645323600038,54421.795089600004 2024-07-03,04:12:59.000,185,11064484,-795,0,1719979978,12632.56874437999,179.55748323000444,54421.697269920005 2024-07-03,04:13:00.000,185,11064501,-795,0,1719979979,12632.50811758999,179.52928670999972,54421.60643736 2024-07-03,04:13:01.000,185,11064571,-795,0,1719979980,12632.5148539,179.52928670999972,54421.69028280001 2024-07-03,04:13:02.000,185,11064505,-795,0,1719979981,12632.541799139995,179.54338496999844,54421.78111536 2024-07-03,04:13:03.000,185,11064565,-795,0,1719979982,12632.501381279995,179.52223758000036,54421.66932144001 2024-07-03,04:13:04.000,185,11064523,-795,0,1719979983,12632.5148539,179.5504340999978,54421.77412824 2024-07-03,04:13:05.000,185,11064518,-795,0,1719979984,12632.481172349995,179.52223758000036,54421.60643736 2024-07-03,04:13:06.000,185,11064495,-795,0,1719979985,12632.46769972999,179.52928670999972,54421.66233432 2024-07-03,04:13:07.000,185,11064522,-795,0,1719979986,12632.44749079999,179.52928670999972,54421.6553472 2024-07-03,04:13:08.000,185,11064516,-795,0,1719979987,12632.481172349995,179.53633583999908,54421.76015400001 2024-07-03,04:13:09.000,185,11064556,-795,0,1719979988,12632.41380925,179.5645323600038,54421.746179760004 2024-07-03,04:13:10.000,185,11064547,-795,0,1719979989,12632.3127646,179.5645323600038,54421.410798000004 2024-07-03,04:13:11.000,185,11064563,-795,0,1719979990,12632.440754489995,179.5645323600038,54421.816050960006 2024-07-03,04:13:12.000,185,11064526,-795,0,1719979991,12632.38686400999,179.52223758000036,54421.76015400001 2024-07-03,04:13:13.000,185,11064505,-795,0,1719979992,12632.32623721999,179.57158149000315,54421.60643736 2024-07-03,04:13:14.000,185,11064525,-795,0,1719979993,12632.359918769995,179.57158149000315,54421.64137296001 2024-07-03,04:13:15.000,185,11064548,-795,0,1719979994,12632.3127646,179.58567975000187,54421.67630856 2024-07-03,04:13:16.000,185,11064519,-795,0,1719979995,12632.339709839995,179.5786306200025,54421.68329568 2024-07-03,04:13:17.000,185,11064531,-795,0,1719979996,12632.32623721999,179.5645323600038,54421.767141120006 2024-07-03,04:13:18.000,185,11064478,-795,0,1719979997,12632.299291979994,179.54338496999844,54421.70425704 2024-07-03,04:13:19.000,185,11064550,-795,0,1719979998,12632.29255567,179.5786306200025,54421.71124416 2024-07-03,04:13:20.000,185,11064533,-795,0,1719979999,12632.24540149999,179.5645323600038,54421.63438584 2024-07-03,04:13:21.000,185,11064569,-795,0,1719980000,12632.171302089999,179.6138762699993,54421.60643736 2024-07-03,04:13:22.000,185,11064527,-795,0,1719980001,12632.231928879999,179.59272888000123,54421.599450240006 2024-07-03,04:13:23.000,185,11064570,-795,0,1719980002,12632.238665189994,179.58567975000187,54421.6553472 2024-07-03,04:13:24.000,185,11064545,-795,0,1719980003,12632.211719949999,179.59272888000123,54421.71823128001 2024-07-03,04:13:25.000,185,11064556,-795,0,1719980004,12632.18477470999,179.62092539999867,54421.75316688 2024-07-03,04:13:26.000,185,11064536,-795,0,1719980005,12632.198247329994,179.60682713999995,54421.599450240006 2024-07-03,04:13:27.000,185,11064490,-795,0,1719980006,12632.151093159999,179.5786306200025,54421.648360080006 2024-07-03,04:13:28.000,185,11064510,-795,0,1719980007,12632.151093159999,179.62092539999867,54421.5156048 2024-07-03,04:13:29.000,185,11064528,-795,0,1719980008,12632.137620539994,179.64207279000402,54421.60643736 2024-07-03,04:13:30.000,185,11064547,-795,0,1719980009,12632.171302089999,179.6632201800021,54421.578488880004 2024-07-03,04:13:31.000,185,11064499,-795,0,1719980010,12632.063521129989,179.62092539999867,54421.431759360006 2024-07-03,04:13:32.000,185,11064525,-795,0,1719980011,12632.103938989989,179.67026931000146,54421.5156048 2024-07-03,04:13:33.000,185,11064542,-795,0,1719980012,12632.171302089999,179.68436757000018,54421.63438584 2024-07-03,04:13:34.000,185,11064540,-795,0,1719980013,12632.137620539994,179.64912192000338,54421.627398720004 2024-07-03,04:13:35.000,185,11064485,-795,0,1719980014,12632.144356849989,179.6984658299989,54421.64137296001 2024-07-03,04:13:36.000,185,11064528,-795,0,1719980015,12632.050048509998,179.68436757000018,54421.57150176001 2024-07-03,04:13:37.000,185,11064489,-795,0,1719980016,12632.083730059989,179.6984658299989,54421.55054040001 2024-07-03,04:13:38.000,185,11064516,-795,0,1719980017,12632.063521129989,179.73371148000297,54421.627398720004 2024-07-03,04:13:39.000,185,11064546,-795,0,1719980018,12632.043312199989,179.71961322000425,54421.585476 2024-07-03,04:13:40.000,185,11064499,-795,0,1719980019,12632.036575889993,179.6984658299989,54421.60643736 2024-07-03,04:13:41.000,185,11064538,-795,0,1719980020,12631.996158029993,179.71961322000425,54421.585476 2024-07-03,04:13:42.000,185,11064550,-795,0,1719980021,12631.996158029993,179.70551495999825,54421.599450240006 2024-07-03,04:13:43.000,185,11064531,-795,0,1719980022,12632.002894339988,179.74076061000233,54421.6553472 2024-07-03,04:13:44.000,185,11064486,-795,0,1719980023,12632.009630649998,179.6984658299989,54421.59246312001 2024-07-03,04:13:45.000,185,11064538,-795,0,1719980024,12631.975949099993,179.73371148000297,54421.627398720004 2024-07-03,04:13:46.000,185,11064561,-795,0,1719980025,12631.942267549988,179.69141669999954,54421.52259192001 2024-07-03,04:13:47.000,185,11064534,-795,0,1719980026,12631.895113379993,179.70551495999825,54421.55752752 2024-07-03,04:13:48.000,185,11064586,-795,0,1719980027,12631.942267549988,179.68436757000018,54421.68329568 2024-07-03,04:13:49.000,185,11064517,-795,0,1719980028,12631.915322309993,179.7266623500036,54421.746179760004 2024-07-03,04:13:50.000,185,11064558,-795,0,1719980029,12631.928794929998,179.6984658299989,54421.746179760004 2024-07-03,04:13:51.000,185,11064538,-795,0,1719980030,12631.854695519993,179.7266623500036,54421.68329568 2024-07-03,04:13:52.000,185,11064497,-795,0,1719980031,12631.821013970002,179.73371148000297,54421.5156048 2024-07-03,04:13:53.000,185,11064537,-795,0,1719980032,12631.854695519993,179.69141669999954,54421.55752752 2024-07-03,04:13:54.000,185,11064664,-795,0,1719980033,12631.800805040002,179.7125640900049,54421.63438584 2024-07-03,04:13:55.000,185,11064527,-795,0,1719980034,12631.760387180002,179.70551495999825,54421.459707840004 2024-07-03,04:13:56.000,185,11064540,-795,0,1719980035,12631.753650869992,179.70551495999825,54421.5156048 2024-07-03,04:13:57.000,185,11064541,-795,0,1719980036,12631.773859799992,179.69141669999954,54421.56451464 2024-07-03,04:13:58.000,185,11064552,-795,0,1719980037,12631.807541349997,179.7266623500036,54421.648360080006 2024-07-03,04:13:59.000,185,11064508,-795,0,1719980038,12631.767123489997,179.73371148000297,54421.6553472 2024-07-03,04:14:00.000,185,11064501,-795,0,1719980039,12631.780596110002,179.68436757000018,54421.38983664 2024-07-03,04:14:01.000,185,11064530,-795,0,1719980040,12631.679551460002,179.68436757000018,54421.312978320006 2024-07-03,04:14:02.000,185,11064526,-795,0,1719980041,12631.706496699997,179.68436757000018,54421.35490104001 2024-07-03,04:14:03.000,185,11064499,-795,0,1719980042,12631.733441939992,179.74076061000233,54421.38284952001 2024-07-03,04:14:04.000,185,11064509,-795,0,1719980043,12631.719969320002,179.73371148000297,54421.36887528 2024-07-03,04:14:05.000,185,11064538,-795,0,1719980044,12631.713233009992,179.77600625999912,54421.2710556 2024-07-03,04:14:06.000,185,11064560,-795,0,1719980045,12631.719969320002,179.73371148000297,54421.29900408 2024-07-03,04:14:07.000,185,11064556,-795,0,1719980046,12631.733441939992,179.77600625999912,54421.55752752 2024-07-03,04:14:08.000,185,11064465,-795,0,1719980047,12631.719969320002,179.74076061000233,54421.42477224001 2024-07-03,04:14:09.000,185,11064586,-795,0,1719980048,12631.726705629997,179.74780974000168,54421.41778512 2024-07-03,04:14:10.000,185,11064529,-795,0,1719980049,12631.672815149992,179.74076061000233,54421.38983664 2024-07-03,04:14:11.000,185,11064500,-795,0,1719980050,12631.666078839997,179.74780974000168,54421.25009424 2024-07-03,04:14:12.000,185,11064513,-795,0,1719980051,12631.652606219992,179.6632201800021,54421.264068480006 2024-07-03,04:14:13.000,185,11064564,-795,0,1719980052,12631.645869909997,179.6138762699993,54421.33393968001 2024-07-03,04:14:14.000,185,11064496,-795,0,1719980053,12631.571770499992,179.5504340999978,54421.243107120004 2024-07-03,04:14:15.000,185,11064545,-795,0,1719980054,12631.423571679996,179.62797452999803,54421.243107120004 2024-07-03,04:14:16.000,185,11064505,-795,0,1719980055,12631.261900239995,179.80420278000383,54421.2011844 2024-07-03,04:14:17.000,185,11064524,-795,0,1719980056,12631.234955,179.99452929000108,54421.03349352 2024-07-03,04:14:18.000,185,11064507,-795,0,1719980057,12631.34947226999,180.00157842000044,54421.08240336 2024-07-03,04:14:19.000,185,11064515,-795,0,1719980058,12631.490934779991,180.02272580999852,54421.23612000001 2024-07-03,04:14:20.000,185,11064480,-795,0,1719980059,12631.430307989991,179.92403799000022,54421.01951928001 2024-07-03,04:14:21.000,185,11064484,-795,0,1719980060,12631.571770499992,179.96633277000365,54421.28502984001 2024-07-03,04:14:22.000,185,11064481,-795,0,1719980061,12631.551561569991,179.9099397300015,54421.361888160005 2024-07-03,04:14:23.000,185,11064544,-795,0,1719980062,12631.578506810001,179.86764494999807,54421.41778512 2024-07-03,04:14:24.000,185,11064534,-795,0,1719980063,12631.551561569991,179.85354668999935,54421.38284952001 2024-07-03,04:14:25.000,185,11064545,-795,0,1719980064,12631.578506810001,179.83944843000063,54421.361888160005 2024-07-03,04:14:26.000,185,11064547,-795,0,1719980065,12631.524616329996,179.8112519100032,54421.29900408 2024-07-03,04:14:27.000,185,11064545,-795,0,1719980066,12631.517880020001,179.83239930000127,54421.312978320006 2024-07-03,04:14:28.000,185,11064541,-795,0,1719980067,12631.558297880001,179.84649756,54421.38983664 2024-07-03,04:14:29.000,185,11064536,-795,0,1719980068,12631.538088950001,179.8112519100032,54421.459707840004 2024-07-03,04:14:30.000,185,11064522,-795,0,1719980069,12631.511143709991,179.81830104000255,54421.49464344 2024-07-03,04:14:31.000,185,11064557,-795,0,1719980070,12631.490934779991,179.8253501700019,54421.4457336 2024-07-03,04:14:32.000,185,11064484,-795,0,1719980071,12631.45725323,179.8253501700019,54421.31996544 2024-07-03,04:14:33.000,185,11064456,-795,0,1719980072,12631.463989539996,179.8112519100032,54421.31996544 2024-07-03,04:14:34.000,185,11064532,-795,0,1719980073,12631.443780609996,179.79715365000447,54421.3758624 2024-07-03,04:14:35.000,185,11064514,-795,0,1719980074,12631.443780609996,179.8253501700019,54421.40381088001 2024-07-03,04:14:36.000,185,11064511,-795,0,1719980075,12631.32926333999,179.80420278000383,54421.34791392 2024-07-03,04:14:37.000,185,11064536,-795,0,1719980076,12631.33599965,179.8112519100032,54421.39682376 2024-07-03,04:14:38.000,185,11064499,-795,0,1719980077,12631.38989012999,179.8112519100032,54421.53656616 2024-07-03,04:14:39.000,185,11064549,-795,0,1719980078,12631.342735959995,179.83944843000063,54421.52259192001 2024-07-03,04:14:40.000,185,11064521,-795,0,1719980079,12631.302318099995,179.8605958199987,54421.42477224001 2024-07-03,04:14:41.000,185,11064534,-795,0,1719980080,12631.234955,179.86764494999807,54421.410798000004 2024-07-03,04:14:42.000,185,11064462,-795,0,1719980081,12631.18780082999,179.84649756,54421.312978320006 2024-07-03,04:14:43.000,185,11064552,-795,0,1719980082,12631.22821868999,179.86764494999807,54421.39682376 2024-07-03,04:14:44.000,185,11064551,-795,0,1719980083,12631.16759189999,179.8746940800047,54421.32695256 2024-07-03,04:14:45.000,185,11064536,-795,0,1719980084,12631.12717403999,179.8746940800047,54421.361888160005 2024-07-03,04:14:46.000,185,11064515,-755,0,1719980085,12631.17432821,179.85354668999935,54421.3409268 2024-07-03,04:14:47.000,185,11064523,-795,0,1719980086,12631.16759189999,179.88174321000406,54421.410798000004 2024-07-03,04:14:48.000,185,11064492,-795,0,1719980087,12631.10696510999,179.9099397300015,54421.312978320006 2024-07-03,04:14:49.000,185,11064556,-795,0,1719980088,12631.11370142,179.90289060000214,54421.41778512 2024-07-03,04:14:50.000,185,11064547,-795,0,1719980089,12631.06654724999,179.92403799000022,54421.312978320006 2024-07-03,04:14:51.000,185,11064557,-795,0,1719980090,12631.080019869994,179.9592836400043,54421.292016960004 2024-07-03,04:14:52.000,185,11064551,-795,0,1719980091,12631.04633831999,179.93813624999893,54421.32695256 2024-07-03,04:14:53.000,185,11064515,-795,0,1719980092,12631.08675617999,179.90289060000214,54421.41778512 2024-07-03,04:14:54.000,185,11064509,-795,0,1719980093,12631.039602009994,179.93108711999957,54421.38983664 2024-07-03,04:14:55.000,185,11064498,-795,0,1719980094,12631.039602009994,179.9451853799983,54421.28502984001 2024-07-03,04:14:56.000,185,11064525,-795,0,1719980095,12630.911612119999,179.9592836400043,54421.16624880001 2024-07-03,04:14:57.000,185,11064479,-795,0,1719980096,12630.945293669989,179.93108711999957,54421.21515864001 2024-07-03,04:14:58.000,185,11064514,-795,0,1719980097,12630.952029979999,179.98043103000236,54421.25009424 2024-07-03,04:14:59.000,185,11064523,-795,0,1719980098,12630.884666879989,179.95223450999765,54421.18721016001 2024-07-03,04:15:00.000,185,11064542,-795,0,1719980099,12630.898139499994,180.02272580999852,54421.28502984001 2024-07-03,04:15:01.000,185,11064566,-795,0,1719980100,12630.790358539998,179.99452929000108,54421.2011844 2024-07-03,04:15:02.000,185,11064525,-795,0,1719980101,12630.743204369988,180.00157842000044,54421.194197280005 2024-07-03,04:15:03.000,185,11064544,-795,0,1719980102,12630.756676989993,179.98748016000172,54421.2710556 2024-07-03,04:15:04.000,185,11064476,-795,0,1719980103,12630.756676989993,179.96633277000365,54421.18022304 2024-07-03,04:15:05.000,185,11064466,-795,0,1719980104,12630.864457949989,179.92403799000022,54421.075416240004 2024-07-03,04:15:06.000,185,11064564,-795,0,1719980105,12631.0328657,179.88879234000342,54421.096377600006 2024-07-03,04:15:07.000,185,11064528,-795,0,1719980106,12631.140646659995,179.89584147000278,54420.96362232 2024-07-03,04:15:08.000,185,11064587,-795,0,1719980107,12631.201273449995,179.95223450999765,54421.096377600006 2024-07-03,04:15:09.000,185,11064554,-795,0,1719980108,12631.19453714,179.96633277000365,54421.264068480006 2024-07-03,04:15:10.000,185,11064525,-795,0,1719980109,12631.080019869994,179.98043103000236,54421.28502984001 2024-07-03,04:15:11.000,185,11064561,-795,0,1719980110,12631.019393079994,179.973381900003,54421.292016960004 2024-07-03,04:15:12.000,185,11064489,-795,0,1719980111,12630.992447839999,179.98748016000172,54421.22913288 2024-07-03,04:15:13.000,185,11064549,-795,0,1719980112,12630.904875809989,179.98043103000236,54421.11035184 2024-07-03,04:15:14.000,185,11064505,-795,0,1719980113,12630.918348429994,179.973381900003,54421.264068480006 2024-07-03,04:15:15.000,185,11064531,-795,0,1719980114,12630.938557359994,179.9592836400043,54421.31996544 2024-07-03,04:15:16.000,185,11064531,-795,0,1719980115,12630.884666879989,179.98043103000236,54421.2710556 2024-07-03,04:15:17.000,185,11064514,-795,0,1719980116,12630.844249019989,179.99452929000108,54421.2710556 2024-07-03,04:15:18.000,185,11064482,-795,0,1719980117,12630.830776399998,179.99452929000108,54421.243107120004 2024-07-03,04:15:19.000,185,11064519,-795,0,1719980118,12630.837512709993,180.0368240700045,54421.292016960004 2024-07-03,04:15:20.000,185,11064503,-795,0,1719980119,12630.770149609998,180.04387320000387,54421.20817152 2024-07-03,04:15:21.000,185,11064566,-795,0,1719980120,12630.790358539998,180.01567667999916,54421.20817152 2024-07-03,04:15:22.000,185,11064551,-795,0,1719980121,12630.702786510003,180.05092233000323,54421.096377600006 2024-07-03,04:15:23.000,185,11064537,-795,0,1719980122,12630.722995439988,180.02977493999788,54421.15227456 2024-07-03,04:15:24.000,185,11064544,-795,0,1719980123,12630.736468059993,180.08616798000003,54421.31996544 2024-07-03,04:15:25.000,185,11064513,-795,0,1719980124,12630.749940679998,180.07911885000067,54421.312978320006 2024-07-03,04:15:26.000,185,11064540,-795,0,1719980125,12630.716259129993,180.0932171099994,54421.32695256 2024-07-03,04:15:27.000,185,11064554,-795,0,1719980126,12630.675841269993,180.07911885000067,54421.27804272 2024-07-03,04:15:28.000,185,11064490,-795,0,1719980127,12630.689313889998,180.1073153699981,54421.32695256 2024-07-03,04:15:29.000,185,11064550,-795,0,1719980128,12630.655632339993,180.11436450000474,54421.243107120004 2024-07-03,04:15:30.000,185,11064545,-795,0,1719980129,12630.608478169997,180.16370841000025,54421.18721016001 2024-07-03,04:15:31.000,185,11064550,-795,0,1719980130,12630.574796619992,180.1214136300041,54421.10336472 2024-07-03,04:15:32.000,185,11064568,-795,0,1719980131,12630.500697210002,180.17780666999897,54421.124326080004 2024-07-03,04:15:33.000,185,11064535,-795,0,1719980132,12630.527642449997,180.16370841000025,54421.11035184 2024-07-03,04:15:34.000,185,11064547,-795,0,1719980133,12630.493960899992,180.18485579999833,54421.18022304 2024-07-03,04:15:35.000,185,11064552,-795,0,1719980134,12630.514169829992,180.20600319000368,54421.25708136001 2024-07-03,04:15:36.000,185,11064488,-795,0,1719980135,12630.480488280002,180.22715058000176,54421.17323592 2024-07-03,04:15:37.000,185,11064557,-795,0,1719980136,12630.460279350002,180.22715058000176,54421.16624880001 2024-07-03,04:15:38.000,185,11064555,-795,0,1719980137,12630.399652560001,180.24829796999984,54421.075416240004 2024-07-03,04:15:39.000,185,11064549,-795,0,1719980138,12630.359234700001,180.24829796999984,54421.061442 2024-07-03,04:15:40.000,185,11064528,-795,0,1719980139,12630.446806729997,180.26239622999856,54421.23612000001 2024-07-03,04:15:41.000,185,11064545,-795,0,1719980140,12630.419861490001,180.24829796999984,54421.13830032001 2024-07-03,04:15:42.000,185,11064530,-795,0,1719980141,12630.386179939997,180.2553470999992,54421.15926168 2024-07-03,04:15:43.000,185,11064463,-795,0,1719980142,12630.379443630001,180.29764188000263,54421.1313132 2024-07-03,04:15:44.000,185,11064487,-795,0,1719980143,12630.365971009996,180.33288752999943,54421.11733896001 2024-07-03,04:15:45.000,185,11064566,-795,0,1719980144,12630.419861490001,180.304691010002,54421.145287440006 2024-07-03,04:15:46.000,185,11064517,-795,0,1719980145,12630.406388869997,180.35403492000478,54421.18022304 2024-07-03,04:15:47.000,185,11064585,-795,0,1719980146,12630.345762079996,180.33288752999943,54421.03349352 2024-07-03,04:15:48.000,185,11064555,-795,0,1719980147,12630.285135289996,180.36108405000414,54420.9915708 2024-07-03,04:15:49.000,185,11064496,-795,0,1719980148,12630.332289459991,180.3681331800035,54420.907725360004 2024-07-03,04:15:50.000,185,11064544,-795,0,1719980149,12630.21777219,180.38223144000222,54420.760995840006 2024-07-03,04:15:51.000,185,11064536,-795,0,1719980150,12630.345762079996,180.38928057000157,54420.93567384 2024-07-03,04:15:52.000,185,11064528,-795,0,1719980151,12630.285135289996,180.3681331800035,54420.96362232 2024-07-03,04:15:53.000,185,11064547,-795,0,1719980152,12630.25819005,180.39632970000093,54420.90073824001 2024-07-03,04:15:54.000,185,11064593,-795,0,1719980153,12630.244717429996,180.45272274000308,54420.94266096 2024-07-03,04:15:55.000,185,11064513,-795,0,1719980154,12630.271662669991,180.44567361000372,54420.87278976 2024-07-03,04:15:56.000,185,11064541,-795,0,1719980155,12630.19082694999,180.49501751999924,54420.9915708 2024-07-03,04:15:57.000,185,11064546,-675,0,1719980156,12630.13020015999,180.43862448000436,54421.03349352 2024-07-03,04:15:58.000,185,11064518,-795,0,1719980157,12630.19082694999,180.47387013000116,54421.18721016001 2024-07-03,04:15:59.000,185,11064535,-795,0,1719980158,12630.184090639996,180.45977187000244,54421.124326080004 2024-07-03,04:16:00.000,185,11064491,-795,0,1719980159,12630.184090639996,180.4668210000018,54421.10336472 2024-07-03,04:16:01.000,185,11064533,-795,0,1719980160,12630.1571454,180.50911577999796,54420.92169960001 2024-07-03,04:16:02.000,185,11064589,-795,0,1719980161,12630.103254919995,180.48796838999988,54420.90073824001 2024-07-03,04:16:03.000,185,11064536,-795,0,1719980162,12630.11672754,180.48796838999988,54420.93567384 2024-07-03,04:16:04.000,185,11064558,-795,0,1719980163,12630.103254919995,180.5020666499986,54420.977596560006 2024-07-03,04:16:05.000,185,11064511,-795,0,1719980164,12630.1571454,180.50911577999796,54421.00554504 2024-07-03,04:16:06.000,185,11064533,-795,0,1719980165,12630.123463849995,180.55845969000075,54420.94964808001 2024-07-03,04:16:07.000,185,11064546,-795,0,1719980166,12630.08978229999,180.54436143000203,54420.92169960001 2024-07-03,04:16:08.000,185,11064550,-795,0,1719980167,12630.13693647,180.5302631700033,54420.977596560006 2024-07-03,04:16:09.000,185,11064552,-795,0,1719980168,12630.11672754,180.49501751999924,54420.98458368 2024-07-03,04:16:10.000,185,11064535,-795,0,1719980169,12630.09651861,180.5161649100046,54420.97060944001 2024-07-03,04:16:11.000,185,11064497,-795,0,1719980170,12630.083045989995,180.53731230000267,54420.90073824001 2024-07-03,04:16:12.000,185,11064550,-795,0,1719980171,12630.03589182,180.54436143000203,54420.886764 2024-07-03,04:16:13.000,185,11064549,-795,0,1719980172,12630.02915550999,180.54436143000203,54420.96362232 2024-07-03,04:16:14.000,185,11064558,-795,0,1719980173,12630.062837059995,180.60075447000418,54421.061442 2024-07-03,04:16:15.000,185,11064462,-795,0,1719980174,12630.04936443999,180.54436143000203,54421.026506400005 2024-07-03,04:16:16.000,185,11064542,-795,0,1719980175,12629.982001339995,180.5655088200001,54420.90073824001 2024-07-03,04:16:17.000,185,11064507,-795,0,1719980176,12630.03589182,180.58665620999818,54420.91471248 2024-07-03,04:16:18.000,185,11064526,-795,0,1719980177,12630.022419199995,180.60075447000418,54421.01951928001 2024-07-03,04:16:19.000,185,11064542,-795,0,1719980178,12630.01568289,180.59370534000482,54420.9915708 2024-07-03,04:16:20.000,185,11064566,-795,0,1719980179,12629.982001339995,180.65714750999905,54420.93567384 2024-07-03,04:16:21.000,185,11064521,-795,0,1719980180,12629.96852871999,180.60780360000354,54420.89375112 2024-07-03,04:16:22.000,185,11064522,-795,0,1719980181,12629.9550561,180.6289509900016,54420.96362232 2024-07-03,04:16:23.000,185,11064502,-795,0,1719980182,12629.982001339995,180.65714750999905,54421.01951928001 2024-07-03,04:16:24.000,185,11064455,-795,0,1719980183,12629.92811085999,180.6782949000044,54420.956635200004 2024-07-03,04:16:25.000,185,11064574,-795,0,1719980184,12629.880956689994,180.6782949000044,54420.94266096 2024-07-03,04:16:26.000,185,11064571,-795,0,1719980185,12629.860747759994,180.69239316000312,54420.907725360004 2024-07-03,04:16:27.000,185,11064487,-795,0,1719980186,12629.85401145,180.72763880999992,54420.84484128 2024-07-03,04:16:28.000,185,11064510,-795,0,1719980187,12629.901165619995,180.72058968000056,54420.94266096 2024-07-03,04:16:29.000,185,11064548,-795,0,1719980188,12629.88769299999,180.762884460004,54420.99855792001 2024-07-03,04:16:30.000,185,11064524,-795,0,1719980189,12629.840538829994,180.76993359000335,54420.99855792001 2024-07-03,04:16:31.000,185,11064528,-795,0,1719980190,12629.84727513999,180.76993359000335,54421.00554504 2024-07-03,04:16:32.000,185,11064523,-795,0,1719980191,12629.76643941999,180.7769827200027,54420.85182840001 2024-07-03,04:16:33.000,185,11064517,-795,0,1719980192,12629.779912039994,180.79813011000078,54420.97060944001 2024-07-03,04:16:34.000,185,11064542,-795,0,1719980193,12629.80685727999,180.81927749999886,54421.10336472 2024-07-03,04:16:35.000,185,11064542,-795,0,1719980194,12629.820329899994,180.81927749999886,54421.05445488 2024-07-03,04:16:36.000,185,11064534,-795,0,1719980195,12629.74623048999,180.83337576000486,54420.956635200004 2024-07-03,04:16:37.000,185,11064594,-795,0,1719980196,12629.74623048999,180.85452315000293,54420.99855792001 2024-07-03,04:16:38.000,185,11064516,-795,0,1719980197,12629.773175729999,180.84747402000357,54421.05445488 2024-07-03,04:16:39.000,185,11064518,-795,0,1719980198,12629.732757869999,180.8615722800023,54421.04746776001 2024-07-03,04:16:40.000,185,11064509,-795,0,1719980199,12629.672131079999,180.86862141000165,54420.97060944001 2024-07-03,04:16:41.000,185,11064549,-795,0,1719980200,12629.611504289998,180.86862141000165,54420.78195720001 2024-07-03,04:16:42.000,185,11064566,-795,0,1719980201,12629.598031669993,180.84042489000421,54420.86580264 2024-07-03,04:16:43.000,185,11064557,-795,0,1719980202,12629.618240599993,180.84747402000357,54420.83086704001 2024-07-03,04:16:44.000,185,11064523,-795,0,1719980203,12629.624976909989,180.84747402000357,54420.93567384 2024-07-03,04:16:45.000,185,11064539,-795,0,1719980204,12629.651922149998,180.84747402000357,54420.97060944001 2024-07-03,04:16:46.000,185,11064511,-795,0,1719980205,12629.577822739993,180.88976879999973,54420.94964808001 2024-07-03,04:16:47.000,185,11064511,-795,0,1719980206,12629.591295359998,180.8968179299991,54420.90073824001 2024-07-03,04:16:48.000,185,11064516,-795,0,1719980207,12629.591295359998,180.86862141000165,54420.93567384 2024-07-03,04:16:49.000,185,11064563,-795,0,1719980208,12629.544141189988,180.84042489000421,54420.93567384 2024-07-03,04:16:50.000,185,11064490,-795,0,1719980209,12629.564350119988,180.84042489000421,54420.87977688001 2024-07-03,04:16:51.000,185,11064542,-795,0,1719980210,12629.476778089993,180.86862141000165,54420.83086704001 2024-07-03,04:16:52.000,185,11064536,-795,0,1719980211,12629.463305470003,180.86862141000165,54420.83785416 2024-07-03,04:16:53.000,185,11064516,-795,0,1719980212,12629.510459639998,180.88271967000037,54420.89375112 2024-07-03,04:16:54.000,185,11064516,-795,0,1719980213,12629.490250709998,180.88976879999973,54420.99855792001 2024-07-03,04:16:55.000,185,11064514,-795,0,1719980214,12629.463305470003,180.88271967000037,54420.956635200004 2024-07-03,04:16:56.000,185,11064531,-795,0,1719980215,12629.395942369993,180.8615722800023,54420.8168928 2024-07-03,04:16:57.000,185,11064493,-795,0,1719980216,12629.395942369993,180.88271967000037,54420.87278976 2024-07-03,04:16:58.000,185,11064546,-795,0,1719980217,12629.281425100002,180.88271967000037,54420.760995840006 2024-07-03,04:16:59.000,185,11064534,-795,0,1719980218,12629.422887610002,180.85452315000293,54420.87977688001 2024-07-03,04:17:00.000,185,11064523,-795,0,1719980219,12629.342051890002,180.875670540001,54420.956635200004 2024-07-03,04:17:01.000,185,11064532,-795,0,1719980220,12629.294897719992,180.88976879999973,54420.85182840001 2024-07-03,04:17:02.000,185,11064507,-795,0,1719980221,12629.315106649992,180.875670540001,54420.86580264 2024-07-03,04:17:03.000,185,11064510,-795,0,1719980222,12629.288161409997,180.88976879999973,54420.93567384 2024-07-03,04:17:04.000,185,11064525,-795,0,1719980223,12629.301634030002,180.90386705999845,54420.94964808001 2024-07-03,04:17:05.000,185,11064512,-795,0,1719980224,12629.234270929992,180.9250144500038,54420.82387992 2024-07-03,04:17:06.000,185,11064552,-795,0,1719980225,12629.234270929992,180.91796532000444,54420.77497008 2024-07-03,04:17:07.000,185,11064550,-795,0,1719980226,12629.193853069992,180.9250144500038,54420.72606024 2024-07-03,04:17:08.000,185,11064512,-795,0,1719980227,12629.133226279992,180.93911271000252,54420.691124640005 2024-07-03,04:17:09.000,185,11064510,-795,0,1719980228,12629.207325689997,180.90386705999845,54420.7470216 2024-07-03,04:17:10.000,185,11064515,-795,0,1719980229,12629.227534619997,180.9109161899978,54420.90073824001 2024-07-03,04:17:11.000,185,11064507,-795,0,1719980230,12629.146698899996,180.91796532000444,54420.79593144 2024-07-03,04:17:12.000,185,11064532,-795,0,1719980231,12629.126489969996,180.88976879999973,54420.75400872001 2024-07-03,04:17:13.000,185,11064548,-795,0,1719980232,12629.126489969996,180.9109161899978,54420.740034480004 2024-07-03,04:17:14.000,185,11064535,-795,0,1719980233,12629.139962590001,180.93206358000316,54420.84484128 2024-07-03,04:17:15.000,185,11064512,-795,0,1719980234,12629.146698899996,180.93911271000252,54420.87977688001 2024-07-03,04:17:16.000,185,11064528,-795,0,1719980235,12629.086072109996,180.8968179299991,54420.760995840006 2024-07-03,04:17:17.000,185,11064539,-795,0,1719980236,12629.092808419991,180.91796532000444,54420.78195720001 2024-07-03,04:17:18.000,185,11064538,-795,0,1719980237,12629.146698899996,180.91796532000444,54420.89375112 2024-07-03,04:17:19.000,185,11064530,-795,0,1719980238,12629.119753660001,180.93911271000252,54420.91471248 2024-07-03,04:17:20.000,185,11064479,-795,0,1719980239,12629.106281039996,180.91796532000444,54420.89375112 2024-07-03,04:17:21.000,185,11064513,-795,0,1719980240,12629.011972699991,180.94616184000188,54420.691124640005 2024-07-03,04:17:22.000,185,11064499,-795,0,1719980241,12629.005236389996,180.93911271000252,54420.66317616001 2024-07-03,04:17:23.000,185,11064539,-795,0,1719980242,12629.005236389996,180.95321097000124,54420.79593144 2024-07-03,04:17:24.000,185,11064567,-795,0,1719980243,12628.985027459996,180.97435835999931,54420.8168928 2024-07-03,04:17:25.000,185,11064536,-795,0,1719980244,12628.97155483999,180.93911271000252,54420.6771504 2024-07-03,04:17:26.000,185,11064508,-795,0,1719980245,12628.97155483999,180.93206358000316,54420.72606024 2024-07-03,04:17:27.000,185,11064563,-795,0,1719980246,12628.95134590999,180.97435835999931,54420.6771504 2024-07-03,04:17:28.000,185,11064522,-795,0,1719980247,12628.964818529996,180.9602601000006,54420.71208600001 2024-07-03,04:17:29.000,185,11064525,-795,0,1719980248,12628.93113697999,180.9602601000006,54420.642214800006 2024-07-03,04:17:30.000,185,11064490,-795,0,1719980249,12628.89745543,180.96730922999996,54420.57933072 2024-07-03,04:17:31.000,185,11064537,-795,0,1719980250,12628.91766436,180.93911271000252,54420.62824056 2024-07-03,04:17:32.000,185,11064510,-795,0,1719980251,12628.91766436,180.93206358000316,54420.63522768001 2024-07-03,04:17:33.000,185,11064499,-795,0,1719980252,12628.83009232999,181.00255488000403,54420.51644664001 2024-07-03,04:17:34.000,185,11064512,-795,0,1719980253,12628.924400669996,180.96730922999996,54420.71907312 2024-07-03,04:17:35.000,185,11064527,-795,0,1719980254,12628.883982809995,180.9602601000006,54420.6771504 2024-07-03,04:17:36.000,185,11064473,-795,0,1719980255,12628.85030125999,180.9602601000006,54420.70509888 2024-07-03,04:17:37.000,185,11064492,-795,0,1719980256,12628.782938159995,181.0096040100034,54420.56535648001 2024-07-03,04:17:38.000,185,11064528,-795,0,1719980257,12628.83009232999,180.98845661999803,54420.54439512001 2024-07-03,04:17:39.000,185,11064534,-795,0,1719980258,12628.782938159995,180.99550575000467,54420.53042088 2024-07-03,04:17:40.000,185,11064512,-795,0,1719980259,12628.83682864,181.01665314000275,54420.62824056 2024-07-03,04:17:41.000,185,11064536,-795,0,1719980260,12628.79641078,180.99550575000467,54420.61426632001 2024-07-03,04:17:42.000,185,11064503,-795,0,1719980261,12628.803147089995,180.98845661999803,54420.65618904 2024-07-03,04:17:43.000,185,11064483,-795,0,1719980262,12628.81661971,181.0237022700021,54420.691124640005 2024-07-03,04:17:44.000,185,11064535,-795,0,1719980263,12628.78967446999,180.98845661999803,54420.67016328 2024-07-03,04:17:45.000,185,11064502,-795,0,1719980264,12628.75599292,180.98845661999803,54420.66317616001 2024-07-03,04:17:46.000,185,11064509,-795,0,1719980265,12628.722311369995,181.01665314000275,54420.55836936 2024-07-03,04:17:47.000,185,11064529,-795,0,1719980266,12628.722311369995,180.99550575000467,54420.57933072 2024-07-03,04:17:48.000,185,11064486,-795,0,1719980267,12628.75599292,181.03780053000082,54420.63522768001 2024-07-03,04:17:49.000,185,11064564,-795,0,1719980268,12628.73578399,181.0589479199989,54420.7470216 2024-07-03,04:17:50.000,185,11064567,-795,0,1719980269,12628.72904767999,181.04484966000018,54420.740034480004 2024-07-03,04:17:51.000,185,11064516,-795,0,1719980270,12628.702102439995,181.0589479199989,54420.64920192 2024-07-03,04:17:52.000,185,11064504,-795,0,1719980271,12628.661684579994,181.05189878999954,54420.60029208 2024-07-03,04:17:53.000,185,11064479,-795,0,1719980272,12628.68862981999,181.0871444400036,54420.642214800006 2024-07-03,04:17:54.000,185,11064500,-795,0,1719980273,12628.661684579994,181.06599704999826,54420.62824056 2024-07-03,04:17:55.000,185,11064504,-795,0,1719980274,12628.62800302999,181.0730461800049,54420.66317616001 2024-07-03,04:17:56.000,185,11064520,-795,0,1719980275,12628.60779409999,181.09419357000297,54420.642214800006 2024-07-03,04:17:57.000,185,11064544,-795,0,1719980276,12628.594321479999,181.09419357000297,54420.68413752001 2024-07-03,04:17:58.000,185,11064561,-795,0,1719980277,12628.641475649994,181.10124270000233,54420.77497008 2024-07-03,04:17:59.000,185,11064534,-795,0,1719980278,12628.574112549999,181.0730461800049,54420.48849816 2024-07-03,04:18:00.000,185,11064491,-795,0,1719980279,12628.560639929994,181.10124270000233,54420.6072792 2024-07-03,04:18:01.000,185,11064532,-795,0,1719980280,12628.533694689999,181.11534096000105,54420.55836936 2024-07-03,04:18:02.000,185,11064470,-795,0,1719980281,12628.506749449989,181.12943921999977,54420.523433760005 2024-07-03,04:18:03.000,185,11064524,-795,0,1719980282,12628.500013139994,181.09419357000297,54420.572343600004 2024-07-03,04:18:04.000,185,11064509,-795,0,1719980283,12628.459595279994,181.15763574000448,54420.593304960006 2024-07-03,04:18:05.000,185,11064505,-795,0,1719980284,12628.405704799989,181.17878313000256,54420.5024724 2024-07-03,04:18:06.000,185,11064565,-795,0,1719980285,12628.500013139994,181.17878313000256,54420.593304960006 2024-07-03,04:18:07.000,185,11064502,-795,0,1719980286,12628.513485759999,181.18583226000192,54420.63522768001 2024-07-03,04:18:08.000,185,11064488,-795,0,1719980287,12628.506749449989,181.1717340000032,54420.63522768001 2024-07-03,04:18:09.000,185,11064557,-795,0,1719980288,12628.500013139994,181.15763574000448,54420.621253440004 2024-07-03,04:18:10.000,185,11064479,-795,0,1719980289,12628.466331589989,181.15763574000448,54420.474523920006 2024-07-03,04:18:11.000,185,11064554,-795,0,1719980290,12628.466331589989,181.14353747999849,54420.5024724 2024-07-03,04:18:12.000,185,11064550,-795,0,1719980291,12628.446122659989,181.18583226000192,54420.50945952 2024-07-03,04:18:13.000,185,11064495,-795,0,1719980292,12628.493276829999,181.18583226000192,54420.65618904 2024-07-03,04:18:14.000,185,11064554,-795,0,1719980293,12628.506749449989,181.17878313000256,54420.63522768001 2024-07-03,04:18:15.000,185,11064500,-715,0,1719980294,12628.466331589989,181.18583226000192,54420.66317616001 2024-07-03,04:18:16.000,185,11064485,-795,0,1719980295,12628.432650039998,181.19993052000063,54420.523433760005 2024-07-03,04:18:17.000,185,11064503,-795,0,1719980296,12628.425913729989,181.22812703999807,54420.57933072 2024-07-03,04:18:18.000,185,11064522,-795,0,1719980297,12628.385495869989,181.1717340000032,54420.6072792 2024-07-03,04:18:19.000,185,11064525,-795,0,1719980298,12628.378759559993,181.1717340000032,54420.61426632001 2024-07-03,04:18:20.000,185,11064531,-795,0,1719980299,12628.365286939988,181.2210779099987,54420.642214800006 2024-07-03,04:18:21.000,185,11064523,-795,0,1719980300,12628.378759559993,181.16468487000384,54420.6072792 2024-07-03,04:18:22.000,185,11064507,-795,0,1719980301,12628.372023249998,181.19288139000128,54420.572343600004 2024-07-03,04:18:23.000,185,11064512,-795,0,1719980302,12628.446122659989,181.19288139000128,54420.67016328 2024-07-03,04:18:24.000,185,11064488,-795,0,1719980303,12628.385495869989,181.16468487000384,54420.66317616001 2024-07-03,04:18:25.000,185,11064542,-795,0,1719980304,12628.419177419994,181.19288139000128,54420.62824056 2024-07-03,04:18:26.000,185,11064569,-795,0,1719980305,12628.372023249998,181.19288139000128,54420.64920192 2024-07-03,04:18:27.000,185,11064554,-795,0,1719980306,12628.304660149988,181.19288139000128,54420.48151104 2024-07-03,04:18:28.000,185,11064543,-795,0,1719980307,12628.338341699993,181.2210779099987,54420.48849816 2024-07-03,04:18:29.000,185,11064546,-795,0,1719980308,12628.378759559993,181.19288139000128,54420.6771504 2024-07-03,04:18:30.000,185,11064546,-795,0,1719980309,12628.351814319998,181.25632356000278,54420.62824056 2024-07-03,04:18:31.000,185,11064532,-795,0,1719980310,12628.331605389998,181.19993052000063,54420.642214800006 2024-07-03,04:18:32.000,185,11064452,-795,0,1719980311,12628.291187529998,181.2351761700047,54420.48849816 2024-07-03,04:18:33.000,185,11064452,-795,0,1719980312,12628.304660149988,181.19288139000128,54420.57933072 2024-07-03,04:18:34.000,185,11064515,-795,0,1719980313,12628.291187529998,181.2351761700047,54420.537408 2024-07-03,04:18:35.000,185,11064546,-795,0,1719980314,12628.277714909993,181.19288139000128,54420.61426632001 2024-07-03,04:18:36.000,185,11064551,-795,0,1719980315,12628.210351809998,181.21402877999935,54420.54439512001 2024-07-03,04:18:37.000,185,11064541,-795,0,1719980316,12628.277714909993,181.24222530000407,54420.621253440004 2024-07-03,04:18:38.000,185,11064558,-795,0,1719980317,12628.264242290003,181.26337269000214,54420.70509888 2024-07-03,04:18:39.000,185,11064522,-795,0,1719980318,12628.277714909993,181.25632356000278,54420.67016328 2024-07-03,04:18:40.000,185,11064484,-795,0,1719980319,12628.210351809998,181.3056674699983,54420.61426632001 2024-07-03,04:18:41.000,185,11064539,-795,0,1719980320,12628.196879189993,181.26337269000214,54420.51644664001 2024-07-03,04:18:42.000,185,11064480,-795,0,1719980321,12628.176670259993,181.27747095000086,54420.5024724 2024-07-03,04:18:43.000,185,11064525,-795,0,1719980322,12628.176670259993,181.24927443000342,54420.53042088 2024-07-03,04:18:44.000,185,11064516,-795,0,1719980323,12628.149725019997,181.32681486000365,54420.537408 2024-07-03,04:18:45.000,185,11064573,-795,0,1719980324,12628.163197640002,181.2704218200015,54420.49548528001 2024-07-03,04:18:46.000,185,11064522,-795,0,1719980325,12628.142988710002,181.3056674699983,54420.50945952 2024-07-03,04:18:47.000,185,11064547,-795,0,1719980326,12628.156461329992,181.29156920999958,54420.60029208 2024-07-03,04:18:48.000,185,11064467,-795,0,1719980327,12628.102570850002,181.31271659999766,54420.51644664001 2024-07-03,04:18:49.000,185,11064504,-795,0,1719980328,12628.129516089997,181.3197657300043,54420.55138224 2024-07-03,04:18:50.000,185,11064541,-795,0,1719980329,12628.021735130002,181.38320789999852,54420.58631784001 2024-07-03,04:18:51.000,185,11064603,-795,0,1719980330,12628.035207749992,181.32681486000365,54420.44657544001 2024-07-03,04:18:52.000,185,11064525,-795,0,1719980331,12627.981317270001,181.40435529000388,54420.44657544001 2024-07-03,04:18:53.000,185,11064540,-795,0,1719980332,12628.021735130002,181.44665007000003,54420.537408 2024-07-03,04:18:54.000,185,11064516,-795,0,1719980333,12627.981317270001,181.47484659000474,54420.51644664001 2024-07-03,04:18:55.000,185,11064550,-795,0,1719980334,12627.913954169991,181.49599398000282,54420.537408 2024-07-03,04:18:56.000,185,11064525,-795,0,1719980335,12627.71860118,181.49599398000282,54420.34875576001 2024-07-03,04:18:57.000,185,11064542,-795,0,1719980336,12627.67144700999,181.27747095000086,54420.355742880005 2024-07-03,04:18:58.000,185,11064509,-795,0,1719980337,12627.826382139996,181.0589479199989,54420.34176864 2024-07-03,04:18:59.000,185,11064509,-795,0,1719980338,12628.028471439997,180.95321097000124,54420.32779440001 2024-07-03,04:19:00.000,185,11064537,-795,0,1719980339,12628.196879189993,181.08009531000425,54420.20202624 2024-07-03,04:19:01.000,185,11064559,-795,0,1719980340,12628.230560739998,181.3056674699983,54420.46054968 2024-07-03,04:19:02.000,185,11064480,-795,0,1719980341,12628.169933949997,181.3691096399998,54420.48849816 2024-07-03,04:19:03.000,185,11064515,-795,0,1719980342,12628.136252399992,181.4325518100013,54420.572343600004 2024-07-03,04:19:04.000,185,11064476,-795,0,1719980343,12628.068889299997,181.44665007000003,54420.50945952 2024-07-03,04:19:05.000,185,11064504,-795,0,1719980344,12627.988053579997,181.4184535500026,54420.572343600004 2024-07-03,04:19:06.000,185,11064548,-795,0,1719980345,12627.907217859996,181.46074832999875,54420.43958832 2024-07-03,04:19:07.000,185,11064546,-795,0,1719980346,12627.974580959992,181.42550268000196,54420.5024724 2024-07-03,04:19:08.000,185,11064546,-795,0,1719980347,12627.981317270001,181.47484659000474,54420.572343600004 2024-07-03,04:19:09.000,185,11064527,-795,0,1719980348,12627.994789889992,181.4677974599981,54420.593304960006 2024-07-03,04:19:10.000,185,11064541,-795,0,1719980349,12627.994789889992,181.4536991999994,54420.60029208 2024-07-03,04:19:11.000,185,11064511,-795,0,1719980350,12627.974580959992,181.4818957200041,54420.54439512001 2024-07-03,04:19:12.000,185,11064524,-795,0,1719980351,12627.900481550001,181.47484659000474,54420.46753680001 2024-07-03,04:19:13.000,185,11064542,-795,0,1719980352,12627.974580959992,181.51009224000154,54420.537408 2024-07-03,04:19:14.000,185,11064525,-795,0,1719980353,12627.873536309991,181.49599398000282,54420.4326012 2024-07-03,04:19:15.000,185,11064573,-795,0,1719980354,12627.954372029992,181.4818957200041,54420.61426632001 2024-07-03,04:19:16.000,185,11064537,-795,0,1719980355,12627.940899410001,181.49599398000282,54420.642214800006 2024-07-03,04:19:17.000,185,11064538,-795,0,1719980356,12627.940899410001,181.47484659000474,54420.593304960006 2024-07-03,04:19:18.000,185,11064563,-795,0,1719980357,12627.974580959992,181.53123962999962,54420.65618904 2024-07-03,04:19:19.000,185,11064547,-795,0,1719980358,12627.994789889992,181.49599398000282,54420.7470216 2024-07-03,04:19:20.000,185,11064504,-795,0,1719980359,12627.981317270001,181.50304311000218,54420.71907312 2024-07-03,04:19:21.000,185,11064521,-795,0,1719980360,12627.967844649997,181.48894485000346,54420.593304960006 2024-07-03,04:19:22.000,185,11064519,-795,0,1719980361,12627.920690480001,181.51009224000154,54420.60029208 2024-07-03,04:19:23.000,185,11064537,-795,0,1719980362,12627.940899410001,181.5171413700009,54420.642214800006 2024-07-03,04:19:24.000,185,11064547,-795,0,1719980363,12627.907217859996,181.5523870199977,54420.56535648001 2024-07-03,04:19:25.000,185,11064541,-795,0,1719980364,12627.887008929996,181.54533788999834,54420.50945952 2024-07-03,04:19:26.000,185,11064573,-795,0,1719980365,12627.900481550001,181.53828875999898,54420.54439512001 2024-07-03,04:19:27.000,185,11064571,-795,0,1719980366,12627.940899410001,181.52419050000026,54420.66317616001 2024-07-03,04:19:28.000,185,11064460,-795,0,1719980367,12627.893745239991,181.53828875999898,54420.572343600004 2024-07-03,04:19:29.000,185,11064529,-795,0,1719980368,12627.920690480001,181.50304311000218,54420.6072792 2024-07-03,04:19:30.000,185,11064549,-795,0,1719980369,12627.853327379991,181.51009224000154,54420.53042088 2024-07-03,04:19:31.000,185,11064546,-795,0,1719980370,12627.853327379991,181.5171413700009,54420.46753680001 2024-07-03,04:19:32.000,185,11064497,-795,0,1719980371,12627.846591069996,181.53123962999962,54420.43958832 2024-07-03,04:19:33.000,185,11064586,-795,0,1719980372,12627.934163099992,181.4818957200041,54420.593304960006 2024-07-03,04:19:34.000,185,11064538,-795,0,1719980373,12627.913954169991,181.52419050000026,54420.6072792 2024-07-03,04:19:35.000,185,11064524,-795,0,1719980374,12627.900481550001,181.55943615000433,54420.55836936 2024-07-03,04:19:36.000,185,11064539,-795,0,1719980375,12627.880272620001,181.55943615000433,54420.44657544001 2024-07-03,04:19:37.000,185,11064524,-795,0,1719980376,12627.920690480001,181.5523870199977,54420.49548528001 2024-07-03,04:19:38.000,185,11064556,-795,0,1719980377,12627.907217859996,181.55943615000433,54420.54439512001 2024-07-03,04:19:39.000,185,11064496,-795,0,1719980378,12627.920690480001,181.5805835400024,54420.48849816 2024-07-03,04:19:40.000,185,11064569,-795,0,1719980379,12627.880272620001,181.5523870199977,54420.523433760005 2024-07-03,04:19:41.000,185,11064508,-795,0,1719980380,12627.866799999996,181.5805835400024,54420.39067848 2024-07-03,04:19:42.000,185,11064537,-795,0,1719980381,12627.900481550001,181.60878005999984,54420.474523920006 2024-07-03,04:19:43.000,185,11064525,-795,0,1719980382,12627.940899410001,181.60173093000049,54420.51644664001 2024-07-03,04:19:44.000,185,11064486,-795,0,1719980383,12627.920690480001,181.60173093000049,54420.5024724 2024-07-03,04:19:45.000,185,11064549,-795,0,1719980384,12627.913954169991,181.6158291899992,54420.523433760005 2024-07-03,04:19:46.000,185,11064552,-795,0,1719980385,12627.853327379991,181.60173093000049,54420.51644664001 2024-07-03,04:19:47.000,185,11064516,-795,0,1719980386,12627.866799999996,181.62287831999856,54420.4326012 2024-07-03,04:19:48.000,185,11064521,-795,0,1719980387,12627.873536309991,181.63697658000456,54420.523433760005 2024-07-03,04:19:49.000,185,11064498,-795,0,1719980388,12627.947635719996,181.64402571000392,54420.57933072 2024-07-03,04:19:50.000,185,11064522,-795,0,1719980389,12627.913954169991,181.62287831999856,54420.5024724 2024-07-03,04:19:51.000,185,11064538,-795,0,1719980390,12627.927426789996,181.65107484000328,54420.55836936 2024-07-03,04:19:52.000,185,11064518,-795,0,1719980391,12627.887008929996,181.62992744999792,54420.57933072 2024-07-03,04:19:53.000,185,11064503,-795,0,1719980392,12627.913954169991,181.64402571000392,54420.54439512001 2024-07-03,04:19:54.000,185,11064540,-795,0,1719980393,12627.927426789996,181.65812397000263,54420.63522768001 2024-07-03,04:19:55.000,185,11064546,-795,0,1719980394,12627.887008929996,181.62992744999792,54420.48151104 2024-07-03,04:19:56.000,185,11064546,-795,0,1719980395,12627.927426789996,181.65107484000328,54420.474523920006 2024-07-03,04:19:57.000,185,11064518,-795,0,1719980396,12627.981317270001,181.67222223000135,54420.62824056 2024-07-03,04:19:58.000,185,11064508,-795,0,1719980397,12628.001526200002,181.6792713600007,54420.72606024 2024-07-03,04:19:59.000,185,11064525,-795,0,1719980398,12627.967844649997,181.68632049000007,54420.66317616001 2024-07-03,04:20:00.000,185,11064489,-795,0,1719980399,12628.008262509997,181.72156614000414,54420.75400872001 2024-07-03,04:20:01.000,185,11064524,-795,0,1719980400,12627.934163099992,181.71451701000478,54420.4326012 2024-07-03,04:20:02.000,185,11064518,-795,0,1719980401,12627.900481550001,181.72156614000414,54420.593304960006 2024-07-03,04:20:03.000,185,11064553,-795,0,1719980402,12628.001526200002,181.68632049000007,54420.7470216 2024-07-03,04:20:04.000,185,11064517,-795,0,1719980403,12627.934163099992,181.74271353000222,54420.6072792 2024-07-03,04:20:05.000,185,11064545,-795,0,1719980404,12627.940899410001,181.77795917999902,54420.537408 2024-07-03,04:20:06.000,185,11064541,-795,0,1719980405,12627.994789889992,181.75681179000094,54420.621253440004 2024-07-03,04:20:07.000,185,11064555,-795,0,1719980406,12628.021735130002,181.75681179000094,54420.72606024 2024-07-03,04:20:08.000,185,11064472,-795,0,1719980407,12627.974580959992,181.7638609200003,54420.642214800006 2024-07-03,04:20:09.000,185,11064515,-795,0,1719980408,12628.008262509997,181.77091004999966,54420.621253440004 2024-07-03,04:20:10.000,185,11064541,-795,0,1719980409,12627.974580959992,181.78500830999837,54420.642214800006 2024-07-03,04:20:11.000,185,11064524,-795,0,1719980410,12627.967844649997,181.77091004999966,54420.55138224 2024-07-03,04:20:12.000,185,11064529,-795,0,1719980411,12627.961108340001,181.80615570000373,54420.593304960006 2024-07-03,04:20:13.000,185,11064484,-795,0,1719980412,12628.028471439997,181.8273030900018,54420.71208600001 2024-07-03,04:20:14.000,185,11064521,-795,0,1719980413,12628.008262509997,181.82025396000245,54420.66317616001 2024-07-03,04:20:15.000,185,11064528,-795,0,1719980414,12628.048680369997,181.83435222000116,54420.71208600001 2024-07-03,04:20:16.000,185,11064501,-795,0,1719980415,12627.988053579997,181.8625487399986,54420.61426632001 2024-07-03,04:20:17.000,185,11064439,-795,0,1719980416,12628.014998819992,181.8907452600033,54420.593304960006 2024-07-03,04:20:18.000,185,11064515,-795,0,1719980417,12628.082361920002,181.8766470000046,54420.65618904 2024-07-03,04:20:19.000,185,11064555,-795,0,1719980418,12628.041944060002,181.8625487399986,54420.62824056 2024-07-03,04:20:20.000,185,11064536,-795,0,1719980419,12628.028471439997,181.88369613000395,54420.66317616001 2024-07-03,04:20:21.000,185,11064519,-795,0,1719980420,12628.089098229997,181.86959786999796,54420.62824056 2024-07-03,04:20:22.000,185,11064552,-795,0,1719980421,12628.055416679992,181.89779439000267,54420.64920192 2024-07-03,04:20:23.000,185,11064517,-795,0,1719980422,12628.102570850002,181.86959786999796,54420.71208600001 2024-07-03,04:20:24.000,185,11064529,-795,0,1719980423,12628.055416679992,181.9118926500014,54420.67016328 2024-07-03,04:20:25.000,185,11064533,-795,0,1719980424,12628.062152990002,181.89779439000267,54420.593304960006 2024-07-03,04:20:26.000,185,11064575,-795,0,1719980425,12627.974580959992,181.90484352000203,54420.48849816 2024-07-03,04:20:27.000,185,11064558,-795,0,1719980426,12627.981317270001,181.94008916999883,54420.5024724 2024-07-03,04:20:28.000,185,11064543,-795,0,1719980427,12628.021735130002,181.9753348200029,54420.71907312 2024-07-03,04:20:29.000,185,11064514,-795,0,1719980428,12628.089098229997,181.94008916999883,54420.71208600001 2024-07-03,04:20:30.000,185,11064532,-795,0,1719980429,12628.089098229997,181.98238395000226,54420.69811176 2024-07-03,04:20:31.000,185,11064532,-795,0,1719980430,12628.075625609992,181.98943308000162,54420.65618904 2024-07-03,04:20:32.000,185,11064524,-795,0,1719980431,12627.961108340001,181.98943308000162,54420.49548528001 2024-07-03,04:20:33.000,185,11064495,-795,0,1719980432,12628.048680369997,181.98238395000226,54420.593304960006 2024-07-03,04:20:34.000,185,11064497,-795,0,1719980433,12628.068889299997,181.9753348200029,54420.66317616001 2024-07-03,04:20:35.000,185,11064507,-795,0,1719980434,12628.048680369997,181.98238395000226,54420.53042088 2024-07-03,04:20:36.000,185,11064513,-795,0,1719980435,12628.041944060002,182.0246787299984,54420.621253440004 2024-07-03,04:20:37.000,185,11064518,-795,0,1719980436,12628.008262509997,182.01762959999905,54420.523433760005 2024-07-03,04:20:38.000,185,11064534,-795,0,1719980437,12628.062152990002,182.01762959999905,54420.62824056 2024-07-03,04:20:39.000,185,11064536,-795,0,1719980438,12628.122779780002,182.05287525000313,54420.740034480004 2024-07-03,04:20:40.000,185,11064494,-795,0,1719980439,12628.102570850002,182.05287525000313,54420.760995840006 2024-07-03,04:20:41.000,185,11064569,-795,0,1719980440,12628.102570850002,182.03172785999777,54420.63522768001 2024-07-03,04:20:42.000,185,11064520,-795,0,1719980441,12628.089098229997,182.04582612000377,54420.691124640005 2024-07-03,04:20:43.000,185,11064526,-795,0,1719980442,12628.048680369997,182.05992438000249,54420.55836936 2024-07-03,04:20:44.000,185,11064518,-795,0,1719980443,12628.129516089997,182.0387769900044,54420.83785416 2024-07-03,04:20:45.000,185,11064521,-795,0,1719980444,12628.142988710002,182.0387769900044,54420.7470216 2024-07-03,04:20:46.000,185,11064489,-795,0,1719980445,12628.095834539992,182.08107177000056,54420.73304736001 2024-07-03,04:20:47.000,185,11064542,-795,0,1719980446,12628.095834539992,182.05287525000313,54420.71907312 2024-07-03,04:20:48.000,185,11064541,-795,0,1719980447,12628.109307159997,182.06697351000184,54420.788944320004 2024-07-03,04:20:49.000,185,11064510,-795,0,1719980448,12628.176670259993,182.04582612000377,54420.75400872001 2024-07-03,04:20:50.000,185,11064519,-795,0,1719980449,12628.142988710002,182.03172785999777,54420.71907312 2024-07-03,04:20:51.000,185,11064550,-795,0,1719980450,12628.136252399992,182.0387769900044,54420.61426632001 2024-07-03,04:20:52.000,185,11064492,-795,0,1719980451,12628.089098229997,182.05287525000313,54420.69811176 2024-07-03,04:20:53.000,185,11064548,-795,0,1719980452,12628.169933949997,182.06697351000184,54420.72606024 2024-07-03,04:20:54.000,185,11064536,-795,0,1719980453,12628.190142879997,182.109268289998,54420.78195720001 2024-07-03,04:20:55.000,185,11064521,-795,0,1719980454,12628.223824430002,182.09517002999928,54420.7470216 2024-07-03,04:20:56.000,185,11064524,-795,0,1719980455,12628.169933949997,182.11631742000463,54420.65618904 2024-07-03,04:20:57.000,185,11064501,-795,0,1719980456,12628.196879189993,182.109268289998,54420.72606024 2024-07-03,04:20:58.000,185,11064553,-795,0,1719980457,12628.203615500002,182.11631742000463,54420.73304736001 2024-07-03,04:20:59.000,185,11064534,-795,0,1719980458,12628.230560739998,182.13041568000335,54420.7470216 2024-07-03,04:21:00.000,185,11064557,-795,0,1719980459,12628.244033360003,182.109268289998,54420.75400872001 2024-07-03,04:21:01.000,185,11064548,-795,0,1719980460,12628.237297049993,182.13041568000335,54420.71208600001 2024-07-03,04:21:02.000,185,11064542,-795,0,1719980461,12628.176670259993,182.09517002999928,54420.46753680001 2024-07-03,04:21:03.000,185,11064491,-795,0,1719980462,12628.210351809998,182.13041568000335,54420.740034480004 2024-07-03,04:21:04.000,185,11064500,-795,0,1719980463,12628.264242290003,182.15156307000143,54420.82387992 2024-07-03,04:21:05.000,185,11064526,-795,0,1719980464,12628.291187529998,182.14451394000207,54420.740034480004 2024-07-03,04:21:06.000,185,11064549,-795,0,1719980465,12628.277714909993,182.1374648100027,54420.64920192 2024-07-03,04:21:07.000,185,11064486,-795,0,1719980466,12628.311396459998,182.15156307000143,54420.6072792 2024-07-03,04:21:08.000,185,11064503,-795,0,1719980467,12628.277714909993,182.16566133000015,54420.72606024 2024-07-03,04:21:09.000,185,11064512,-795,0,1719980468,12628.345078009988,182.1727104599995,54420.80291856001 2024-07-03,04:21:10.000,185,11064517,-795,0,1719980469,12628.345078009988,182.1727104599995,54420.8168928 2024-07-03,04:21:11.000,185,11064498,-795,0,1719980470,12628.358550629993,182.15156307000143,54420.760995840006 2024-07-03,04:21:12.000,185,11064525,-795,0,1719980471,12628.297923839993,182.1727104599995,54420.73304736001 2024-07-03,04:21:13.000,185,11064512,-795,0,1719980472,12628.378759559993,182.20795611000358,54420.71907312 2024-07-03,04:21:14.000,185,11064540,-795,0,1719980473,12628.392232179998,182.20795611000358,54420.75400872001 2024-07-03,04:21:15.000,185,11064514,-795,0,1719980474,12628.412441109998,182.17975958999887,54420.71208600001 2024-07-03,04:21:16.000,185,11064550,-795,0,1719980475,12628.372023249998,182.20090698000422,54420.65618904 2024-07-03,04:21:17.000,185,11064510,-795,0,1719980476,12628.439386349994,182.18680871999823,54420.70509888 2024-07-03,04:21:18.000,185,11064517,-795,0,1719980477,12628.452858969998,182.16566133000015,54420.83785416 2024-07-03,04:21:19.000,185,11064483,-795,0,1719980478,12628.500013139994,182.13041568000335,54420.79593144 2024-07-03,04:21:20.000,185,11064527,-795,0,1719980479,12628.466331589989,182.1586122000008,54420.8168928 2024-07-03,04:21:21.000,185,11064552,-795,0,1719980480,12628.500013139994,182.1586122000008,54420.76798296 2024-07-03,04:21:22.000,185,11064529,-795,0,1719980481,12628.419177419994,182.1586122000008,54420.8168928 2024-07-03,04:21:23.000,185,11064552,-795,0,1719980482,12628.466331589989,182.16566133000015,54420.85182840001 2024-07-03,04:21:24.000,185,11064576,-795,0,1719980483,12628.486540519989,182.16566133000015,54420.87977688001 2024-07-03,04:21:25.000,185,11064527,-795,0,1719980484,12628.486540519989,182.1586122000008,54420.83086704001 2024-07-03,04:21:26.000,185,11064487,-795,0,1719980485,12628.513485759999,182.10221915999864,54420.858815520005 2024-07-03,04:21:27.000,185,11064540,-795,0,1719980486,12628.560639929994,182.1586122000008,54420.94964808001 2024-07-03,04:21:28.000,185,11064482,-795,0,1719980487,12628.506749449989,182.1586122000008,54420.91471248 2024-07-03,04:21:29.000,185,11064499,-795,0,1719980488,12628.533694689999,182.1727104599995,54420.809905680006 2024-07-03,04:21:30.000,185,11064531,-795,0,1719980489,12628.513485759999,182.18680871999823,54420.886764 2024-07-03,04:21:31.000,185,11064550,-795,0,1719980490,12628.56737623999,182.17975958999887,54420.79593144 2024-07-03,04:21:32.000,185,11064507,-795,0,1719980491,12628.54716730999,182.17975958999887,54420.78195720001 2024-07-03,04:21:33.000,185,11064496,-795,0,1719980492,12628.574112549999,182.17975958999887,54420.80291856001 2024-07-03,04:21:34.000,185,11064552,-795,0,1719980493,12628.54716730999,182.16566133000015,54420.788944320004 2024-07-03,04:21:35.000,185,11064488,-795,0,1719980494,12628.62800302999,182.18680871999823,54420.907725360004 2024-07-03,04:21:36.000,185,11064531,-795,0,1719980495,12628.63473934,182.16566133000015,54420.82387992 2024-07-03,04:21:37.000,185,11064581,-795,0,1719980496,12628.641475649994,182.19385785000486,54420.85182840001 2024-07-03,04:21:38.000,185,11064539,-795,0,1719980497,12628.641475649994,182.19385785000486,54420.86580264 2024-07-03,04:21:39.000,185,11064510,-795,0,1719980498,12628.6751572,182.20795611000358,54420.85182840001 2024-07-03,04:21:40.000,185,11064528,-795,0,1719980499,12628.70883874999,182.20090698000422,54420.79593144 2024-07-03,04:21:41.000,185,11064514,-795,0,1719980500,12628.69536613,182.21500524000294,54420.79593144 2024-07-03,04:21:42.000,185,11064537,-795,0,1719980501,12628.681893509995,182.19385785000486,54420.8168928 2024-07-03,04:21:43.000,185,11064544,-795,0,1719980502,12628.69536613,182.20795611000358,54420.75400872001 2024-07-03,04:21:44.000,185,11064570,-795,0,1719980503,12628.762729229995,182.19385785000486,54420.85182840001 2024-07-03,04:21:45.000,185,11064495,-795,0,1719980504,12628.73578399,182.2573000199991,54420.788944320004 2024-07-03,04:21:46.000,185,11064561,-795,0,1719980505,12628.76946553999,182.24320176000037,54420.788944320004 2024-07-03,04:21:47.000,185,11064507,-795,0,1719980506,12628.702102439995,182.2713982799978,54420.77497008 2024-07-03,04:21:48.000,185,11064492,-795,0,1719980507,12628.75599292,182.24320176000037,54420.79593144 2024-07-03,04:21:49.000,185,11064491,-795,0,1719980508,12628.80988339999,182.2713982799978,54420.87977688001 2024-07-03,04:21:50.000,185,11064492,-795,0,1719980509,12628.843564949995,182.2713982799978,54420.89375112 2024-07-03,04:21:51.000,185,11064526,-795,0,1719980510,12628.83682864,182.27844741000445,54420.8168928 2024-07-03,04:21:52.000,185,11064528,-795,0,1719980511,12628.79641078,182.2854965400038,54420.80291856001 2024-07-03,04:21:53.000,185,11064527,-795,0,1719980512,12628.843564949995,182.2573000199991,54420.809905680006 2024-07-03,04:21:54.000,185,11064514,-795,0,1719980513,12628.89071911999,182.2713982799978,54420.80291856001 2024-07-03,04:21:55.000,185,11064522,-795,0,1719980514,12628.904191739995,182.29959480000252,54420.89375112 2024-07-03,04:21:56.000,185,11064547,-795,0,1719980515,12628.91092804999,182.29959480000252,54420.928686720006 2024-07-03,04:21:57.000,185,11064524,-795,0,1719980516,12628.89745543,182.29959480000252,54420.83086704001 2024-07-03,04:21:58.000,185,11064570,-795,0,1719980517,12628.985027459996,182.2713982799978,54420.928686720006 2024-07-03,04:21:59.000,185,11064521,-795,0,1719980518,12629.011972699991,182.32779131999996,54420.9915708 2024-07-03,04:22:00.000,185,11064539,-795,0,1719980519,12628.99850008,182.2854965400038,54420.86580264 2024-07-03,04:22:01.000,185,11064507,-795,0,1719980520,12628.93787329,182.29254567000316,54420.82387992 2024-07-03,04:22:02.000,185,11064528,-795,0,1719980521,12629.032181629991,182.2713982799978,54420.87977688001 2024-07-03,04:22:03.000,185,11064530,-795,0,1719980522,12629.025445319996,182.30664393000188,54420.928686720006 2024-07-03,04:22:04.000,185,11064537,-795,0,1719980523,12628.95134590999,182.32779131999996,54420.809905680006 2024-07-03,04:22:05.000,185,11064555,-795,0,1719980524,12629.059126870001,182.33484044999932,54420.96362232 2024-07-03,04:22:06.000,185,11064534,-795,0,1719980525,12629.113017349991,182.29959480000252,54421.01253216 2024-07-03,04:22:07.000,185,11064533,-795,0,1719980526,12629.133226279992,182.3207421900006,54421.03349352 2024-07-03,04:22:08.000,185,11064543,-795,0,1719980527,12629.193853069992,182.32779131999996,54420.99855792001 2024-07-03,04:22:09.000,185,11064516,-795,0,1719980528,12629.126489969996,182.32779131999996,54420.928686720006 2024-07-03,04:22:10.000,185,11064489,-795,0,1719980529,12629.166907829996,182.34893870999804,54420.96362232 2024-07-03,04:22:11.000,185,11064525,-795,0,1719980530,12629.180380450001,182.3700861000034,54420.90073824001 2024-07-03,04:22:12.000,185,11064569,-795,0,1719980531,12629.153435209992,182.34188957999868,54420.907725360004 2024-07-03,04:22:13.000,185,11064549,-795,0,1719980532,12629.113017349991,182.37713523000275,54420.78195720001 2024-07-03,04:22:14.000,185,11064554,-795,0,1719980533,12629.247743549997,182.34188957999868,54421.04048064 2024-07-03,04:22:15.000,185,11064534,-795,0,1719980534,12629.267952479997,182.3700861000034,54421.075416240004 2024-07-03,04:22:16.000,185,11064506,-795,0,1719980535,12629.241007240002,182.36303697000403,54421.01253216 2024-07-03,04:22:17.000,185,11064526,-795,0,1719980536,12629.227534619997,182.35598784000467,54420.94266096 2024-07-03,04:22:18.000,185,11064484,-795,0,1719980537,12629.241007240002,182.41238087999955,54420.91471248 2024-07-03,04:22:19.000,185,11064504,-795,0,1719980538,12629.294897719992,182.36303697000403,54421.00554504 2024-07-03,04:22:20.000,185,11064505,-795,0,1719980539,12629.321842960002,182.35598784000467,54420.9915708 2024-07-03,04:22:21.000,185,11064543,-795,0,1719980540,12629.261216170002,182.39123349000147,54421.00554504 2024-07-03,04:22:22.000,185,11064501,-795,0,1719980541,12629.294897719992,182.37713523000275,54421.03349352 2024-07-03,04:22:23.000,185,11064520,-795,0,1719980542,12629.375733439992,182.36303697000403,54421.096377600006 2024-07-03,04:22:24.000,185,11064504,-795,0,1719980543,12629.315106649992,182.4053317500002,54421.145287440006 2024-07-03,04:22:25.000,185,11064509,-795,0,1719980544,12629.362260820002,182.39828262000083,54421.075416240004 2024-07-03,04:22:26.000,185,11064505,-795,0,1719980545,12629.321842960002,182.37713523000275,54421.00554504 2024-07-03,04:22:27.000,185,11064481,-795,0,1719980546,12629.355524509992,182.39828262000083,54420.97060944001 2024-07-03,04:22:28.000,185,11064553,-795,0,1719980547,12629.409414989997,182.42647913999826,54421.11733896001 2024-07-03,04:22:29.000,185,11064538,-795,0,1719980548,12629.436360229993,182.42647913999826,54421.18022304 2024-07-03,04:22:30.000,185,11064522,-795,0,1719980549,12629.429623919998,182.39828262000083,54421.10336472 2024-07-03,04:22:31.000,185,11064527,-795,0,1719980550,12629.409414989997,182.41238087999955,54421.15227456 2024-07-03,04:22:32.000,185,11064487,-795,0,1719980551,12629.422887610002,182.4194300099989,54420.94964808001 2024-07-03,04:22:33.000,185,11064511,-795,0,1719980552,12629.456569159993,182.4194300099989,54421.04746776001 2024-07-03,04:22:34.000,185,11064539,-795,0,1719980553,12629.483514400003,182.39123349000147,54421.096377600006 2024-07-03,04:22:35.000,185,11064510,-795,0,1719980554,12629.496987019993,182.41238087999955,54421.1313132 2024-07-03,04:22:36.000,185,11064505,-795,0,1719980555,12629.463305470003,182.42647913999826,54421.075416240004 2024-07-03,04:22:37.000,185,11064524,-795,0,1719980556,12629.503723329988,182.41238087999955,54421.145287440006 2024-07-03,04:22:38.000,185,11064521,-795,0,1719980557,12629.523932259988,182.39123349000147,54421.18022304 2024-07-03,04:22:39.000,185,11064467,-795,0,1719980558,12629.557613809993,182.44057740000426,54421.18022304 2024-07-03,04:22:40.000,185,11064466,-795,0,1719980559,12629.571086429998,182.46172479000234,54421.11035184 2024-07-03,04:22:41.000,185,11064496,-795,0,1719980560,12629.550877499998,182.42647913999826,54421.04048064 2024-07-03,04:22:42.000,185,11064508,-795,0,1719980561,12629.577822739993,182.4687739200017,54421.15926168 2024-07-03,04:22:43.000,185,11064543,-795,0,1719980562,12629.618240599993,182.45467566000298,54421.243107120004 2024-07-03,04:22:44.000,185,11064517,-795,0,1719980563,12629.672131079999,182.46172479000234,54421.23612000001 2024-07-03,04:22:45.000,185,11064541,-795,0,1719980564,12629.638449529994,182.47582305000105,54421.264068480006 2024-07-03,04:22:46.000,185,11064527,-795,0,1719980565,12629.651922149998,182.48992130999977,54421.23612000001 2024-07-03,04:22:47.000,185,11064517,-795,0,1719980566,12629.732757869999,182.51811783000448,54421.312978320006 2024-07-03,04:22:48.000,185,11064464,-795,0,1719980567,12629.732757869999,182.5040195699985,54421.25708136001 2024-07-03,04:22:49.000,185,11064508,-795,0,1719980568,12629.712548939999,182.49697043999913,54421.18022304 2024-07-03,04:22:50.000,185,11064506,-795,0,1719980569,12629.658658459994,182.49697043999913,54421.15926168 2024-07-03,04:22:51.000,185,11064508,-795,0,1719980570,12629.678867389994,182.49697043999913,54421.026506400005 2024-07-03,04:22:52.000,185,11064532,-795,0,1719980571,12629.692340009999,182.48992130999977,54421.096377600006 2024-07-03,04:22:53.000,185,11064509,-795,0,1719980572,12629.779912039994,182.5040195699985,54421.22214576 2024-07-03,04:22:54.000,185,11064480,-795,0,1719980573,12629.759703109994,182.44057740000426,54421.20817152 2024-07-03,04:22:55.000,185,11064512,-795,0,1719980574,12629.80685727999,182.51106869999785,54421.18721016001 2024-07-03,04:22:56.000,185,11064448,-795,0,1719980575,12629.773175729999,182.51106869999785,54421.03349352 2024-07-03,04:22:57.000,185,11064470,-795,0,1719980576,12629.793384659999,182.5040195699985,54421.1313132 2024-07-03,04:22:58.000,185,11064542,-795,0,1719980577,12629.820329899994,182.4828721800004,54421.145287440006 2024-07-03,04:22:59.000,185,11064498,-795,0,1719980578,12629.82706620999,182.48992130999977,54421.1313132 2024-07-03,04:23:00.000,185,11064542,-795,0,1719980579,12629.813593589999,182.51811783000448,54421.15926168 2024-07-03,04:23:01.000,185,11064530,-795,0,1719980580,12629.86748406999,182.5322160900032,54421.17323592 2024-07-03,04:23:02.000,185,11064556,-795,0,1719980581,12629.84727513999,182.5322160900032,54421.20817152 2024-07-03,04:23:03.000,185,11064536,-795,0,1719980582,12629.89442931,182.55336348000128,54421.243107120004 2024-07-03,04:23:04.000,185,11064514,-795,0,1719980583,12629.82706620999,182.5322160900032,54421.11733896001 2024-07-03,04:23:05.000,185,11064532,-795,0,1719980584,12629.83380252,182.5322160900032,54421.096377600006 2024-07-03,04:23:06.000,185,11064478,-795,0,1719980585,12629.880956689994,182.55336348000128,54421.08939048001 2024-07-03,04:23:07.000,185,11064534,-795,0,1719980586,12629.94831978999,182.56041261000064,54421.16624880001 2024-07-03,04:23:08.000,185,11064551,-795,0,1719980587,12629.97526503,182.53926522000256,54421.25009424 2024-07-03,04:23:09.000,185,11064520,-795,0,1719980588,12630.01568289,182.55336348000128,54421.28502984001 2024-07-03,04:23:10.000,185,11064523,-795,0,1719980589,12630.04936443999,182.52516696000384,54421.312978320006 2024-07-03,04:23:11.000,185,11064571,-795,0,1719980590,12630.03589182,182.56041261000064,54421.3409268 2024-07-03,04:23:12.000,185,11064511,-795,0,1719980591,12630.01568289,182.57451086999936,54421.23612000001 2024-07-03,04:23:13.000,185,11064495,-795,0,1719980592,12630.062837059995,182.55336348000128,54421.22913288 2024-07-03,04:23:14.000,185,11064519,-795,0,1719980593,12630.03589182,182.57451086999936,54421.34791392 2024-07-03,04:23:15.000,185,11064528,-795,0,1719980594,12630.083045989995,182.54631435000192,54421.31996544 2024-07-03,04:23:16.000,185,11064492,-795,0,1719980595,12629.982001339995,182.56746174,54421.16624880001 2024-07-03,04:23:17.000,185,11064559,-795,0,1719980596,12630.06957336999,182.55336348000128,54421.2710556 2024-07-03,04:23:18.000,185,11064539,-795,0,1719980597,12630.103254919995,182.56041261000064,54421.292016960004 2024-07-03,04:23:19.000,185,11064490,-795,0,1719980598,12630.143672779996,182.54631435000192,54421.361888160005 2024-07-03,04:23:20.000,185,11064545,-795,0,1719980599,12630.1571454,182.55336348000128,54421.38983664 2024-07-03,04:23:21.000,185,11064526,-795,0,1719980600,12630.123463849995,182.55336348000128,54421.23612000001 2024-07-03,04:23:22.000,185,11064482,-795,0,1719980601,12630.13693647,182.54631435000192,54421.2710556 2024-07-03,04:23:23.000,185,11064510,-795,0,1719980602,12630.184090639996,182.56041261000064,54421.29900408 2024-07-03,04:23:24.000,185,11064500,-795,0,1719980603,12630.21777219,182.56041261000064,54421.431759360006 2024-07-03,04:23:25.000,185,11064510,-795,0,1719980604,12630.23798112,182.55336348000128,54421.42477224001 2024-07-03,04:23:26.000,185,11064528,-795,0,1719980605,12630.244717429996,182.53926522000256,54421.40381088001 2024-07-03,04:23:27.000,185,11064554,-795,0,1719980606,12630.285135289996,182.56746174,54421.5156048 2024-07-03,04:23:28.000,185,11064537,-795,0,1719980607,12630.305344219996,182.51811783000448,54421.48765632 2024-07-03,04:23:29.000,185,11064477,-795,0,1719980608,12630.211035879991,182.5322160900032,54421.2710556 2024-07-03,04:23:30.000,185,11064540,-795,0,1719980609,12630.285135289996,182.52516696000384,54421.36887528 2024-07-03,04:23:31.000,185,11064556,-795,0,1719980610,12630.251453739991,182.51106869999785,54421.194197280005 2024-07-03,04:23:32.000,185,11064533,-795,0,1719980611,12630.271662669991,182.53926522000256,54421.35490104001 2024-07-03,04:23:33.000,185,11064554,-795,0,1719980612,12630.312080529991,182.53926522000256,54421.28502984001 2024-07-03,04:23:34.000,185,11064475,-795,0,1719980613,12630.345762079996,182.54631435000192,54421.38983664 2024-07-03,04:23:35.000,185,11064519,-795,0,1719980614,12630.406388869997,182.53926522000256,54421.41778512 2024-07-03,04:23:36.000,185,11064484,-795,0,1719980615,12630.359234700001,182.52516696000384,54421.32695256 2024-07-03,04:23:37.000,185,11064523,-795,0,1719980616,12630.318816840001,182.54631435000192,54421.25009424 2024-07-03,04:23:38.000,185,11064508,-795,0,1719980617,12630.339025770001,182.54631435000192,54421.25009424 2024-07-03,04:23:39.000,185,11064527,-795,0,1719980618,12630.325553149996,182.5322160900032,54421.264068480006 2024-07-03,04:23:40.000,185,11064490,-795,0,1719980619,12630.426597799997,182.56746174,54421.42477224001 2024-07-03,04:23:41.000,185,11064498,-795,0,1719980620,12630.413125179992,182.56041261000064,54421.36887528 2024-07-03,04:23:42.000,185,11064479,-795,0,1719980621,12630.406388869997,182.57451086999936,54421.3758624 2024-07-03,04:23:43.000,185,11064579,-795,0,1719980622,12630.473751969992,182.58155999999872,54421.4457336 2024-07-03,04:23:44.000,185,11064447,-795,0,1719980623,12630.453543039992,182.54631435000192,54421.410798000004 2024-07-03,04:23:45.000,185,11064550,-795,0,1719980624,12630.500697210002,182.56746174,54421.40381088001 2024-07-03,04:23:46.000,185,11064544,-795,0,1719980625,12630.493960899992,182.56041261000064,54421.35490104001 2024-07-03,04:23:47.000,185,11064516,-795,0,1719980626,12630.467015659997,182.56746174,54421.27804272 2024-07-03,04:23:48.000,185,11064514,-795,0,1719980627,12630.487224589997,182.5322160900032,54421.431759360006 2024-07-03,04:23:49.000,185,11064520,-795,0,1719980628,12630.595005549992,182.52516696000384,54421.45272072001 2024-07-03,04:23:50.000,185,11064483,-795,0,1719980629,12630.460279350002,182.55336348000128,54421.312978320006 2024-07-03,04:23:51.000,185,11064518,-795,0,1719980630,12630.581532930002,182.51811783000448,54421.50163056001 2024-07-03,04:23:52.000,185,11064551,-795,0,1719980631,12630.635423409993,182.51811783000448,54421.61342448 2024-07-03,04:23:53.000,185,11064499,-795,0,1719980632,12630.662368650002,182.56746174,54421.52259192001 2024-07-03,04:23:54.000,185,11064466,-795,0,1719980633,12630.628687099997,182.56746174,54421.50163056001 2024-07-03,04:23:55.000,185,11064511,-795,0,1719980634,12630.702786510003,182.57451086999936,54421.50861768 2024-07-03,04:23:56.000,185,11064528,-795,0,1719980635,12630.608478169997,182.56041261000064,54421.48765632 2024-07-03,04:23:57.000,185,11064525,-795,0,1719980636,12630.655632339993,182.58860912999808,54421.50861768 2024-07-03,04:23:58.000,185,11064502,-795,0,1719980637,12630.716259129993,182.55336348000128,54421.67630856 2024-07-03,04:23:59.000,185,11064480,-795,0,1719980638,12630.716259129993,182.57451086999936,54421.6553472 2024-07-03,04:24:00.000,185,11064553,-795,0,1719980639,12630.662368650002,182.56041261000064,54421.50163056001 2024-07-03,04:24:01.000,185,11064516,-795,0,1719980640,12630.709522819998,182.5956582600047,54421.5156048 2024-07-03,04:24:02.000,185,11064524,-795,0,1719980641,12630.675841269993,182.57451086999936,54421.43874648 2024-07-03,04:24:03.000,185,11064559,-795,0,1719980642,12630.716259129993,182.58155999999872,54421.459707840004 2024-07-03,04:24:04.000,185,11064511,-795,0,1719980643,12630.662368650002,182.5322160900032,54421.4457336 2024-07-03,04:24:05.000,185,11064556,-795,0,1719980644,12630.736468059993,182.55336348000128,54421.49464344 2024-07-03,04:24:06.000,185,11064539,-795,0,1719980645,12630.749940679998,182.56746174,54421.361888160005 2024-07-03,04:24:07.000,185,11064494,-795,0,1719980646,12630.803831159988,182.53926522000256,54421.54355328 2024-07-03,04:24:08.000,185,11064533,-795,0,1719980647,12630.783622229988,182.51106869999785,54421.45272072001 2024-07-03,04:24:09.000,185,11064503,-795,0,1719980648,12630.830776399998,182.5322160900032,54421.60643736 2024-07-03,04:24:10.000,185,11064508,-795,0,1719980649,12630.824040089989,182.56041261000064,54421.53656616 2024-07-03,04:24:11.000,185,11064489,-795,0,1719980650,12630.824040089989,182.56746174,54421.361888160005 2024-07-03,04:24:12.000,185,11064528,-795,0,1719980651,12630.830776399998,182.5322160900032,54421.431759360006 2024-07-03,04:24:13.000,185,11064493,-795,0,1719980652,12630.918348429994,182.57451086999936,54421.54355328 2024-07-03,04:24:14.000,185,11064523,-795,0,1719980653,12630.925084739989,182.51811783000448,54421.61342448 2024-07-03,04:24:15.000,185,11064496,-795,0,1719980654,12630.945293669989,182.5322160900032,54421.59246312001 2024-07-03,04:24:16.000,185,11064527,-795,0,1719980655,12630.904875809989,182.51106869999785,54421.47368208001 2024-07-03,04:24:17.000,185,11064511,-795,0,1719980656,12630.931821049999,182.51811783000448,54421.52259192001 2024-07-03,04:24:18.000,185,11064493,-795,0,1719980657,12630.96550259999,182.52516696000384,54421.529579040005 2024-07-03,04:24:19.000,185,11064511,-795,0,1719980658,12630.938557359994,182.51811783000448,54421.5156048 2024-07-03,04:24:20.000,185,11064542,-795,0,1719980659,12630.96550259999,182.5322160900032,54421.54355328 2024-07-03,04:24:21.000,185,11064502,-795,0,1719980660,12630.96550259999,182.5322160900032,54421.50163056001 2024-07-03,04:24:22.000,185,11064535,-795,0,1719980661,12630.992447839999,182.52516696000384,54421.578488880004 2024-07-03,04:24:23.000,185,11064520,-795,0,1719980662,12631.039602009994,182.55336348000128,54421.66932144001 2024-07-03,04:24:24.000,185,11064487,-795,0,1719980663,12631.02612938999,182.53926522000256,54421.585476 2024-07-03,04:24:25.000,185,11064494,-795,0,1719980664,12631.05307463,182.55336348000128,54421.599450240006 2024-07-03,04:24:26.000,185,11064567,-795,0,1719980665,12631.04633831999,182.5322160900032,54421.49464344 2024-07-03,04:24:27.000,185,11064490,-795,0,1719980666,12630.945293669989,182.51811783000448,54421.39682376 2024-07-03,04:24:28.000,185,11064506,-795,0,1719980667,12631.09349249,182.49697043999913,54421.585476 2024-07-03,04:24:29.000,185,11064528,-795,0,1719980668,12631.10696510999,182.49697043999913,54421.66233432 2024-07-03,04:24:30.000,185,11064551,-795,0,1719980669,12631.13391035,182.4687739200017,54421.70425704 2024-07-03,04:24:31.000,185,11064538,-795,0,1719980670,12631.09349249,182.51106869999785,54421.60643736 2024-07-03,04:24:32.000,185,11064554,-795,0,1719980671,12631.080019869994,182.4828721800004,54421.55054040001 2024-07-03,04:24:33.000,185,11064489,-795,0,1719980672,12631.12717403999,182.4687739200017,54421.627398720004 2024-07-03,04:24:34.000,185,11064553,-795,0,1719980673,12631.120437729995,182.5322160900032,54421.585476 2024-07-03,04:24:35.000,185,11064570,-795,0,1719980674,12631.140646659995,182.49697043999913,54421.64137296001 2024-07-03,04:24:36.000,185,11064495,-795,0,1719980675,12631.100228799995,182.53926522000256,54421.46669496 2024-07-03,04:24:37.000,185,11064520,-795,0,1719980676,12631.10696510999,182.49697043999913,54421.57150176001 2024-07-03,04:24:38.000,185,11064528,-795,0,1719980677,12631.17432821,182.5322160900032,54421.66233432 2024-07-03,04:24:39.000,185,11064516,-795,0,1719980678,12631.181064519995,182.4828721800004,54421.68329568 2024-07-03,04:24:40.000,185,11064474,-795,0,1719980679,12631.19453714,182.52516696000384,54421.66233432 2024-07-03,04:24:41.000,185,11064504,-795,0,1719980680,12631.17432821,182.48992130999977,54421.49464344 2024-07-03,04:24:42.000,185,11064494,-795,0,1719980681,12631.13391035,182.52516696000384,54421.53656616 2024-07-03,04:24:43.000,185,11064527,-795,0,1719980682,12631.18780082999,182.4828721800004,54421.62041160001 2024-07-03,04:24:44.000,185,11064555,-795,0,1719980683,12631.160855589995,182.51811783000448,54421.66932144001 2024-07-03,04:24:45.000,185,11064531,-795,0,1719980684,12631.17432821,182.48992130999977,54421.59246312001 2024-07-03,04:24:46.000,185,11064528,-795,0,1719980685,12631.221482379995,182.4828721800004,54421.71823128001 2024-07-03,04:24:47.000,185,11064540,-795,0,1719980686,12631.261900239995,182.49697043999913,54421.75316688 2024-07-03,04:24:48.000,185,11064428,-795,0,1719980687,12631.22821868999,182.5322160900032,54421.7252184 2024-07-03,04:24:49.000,185,11064531,-795,0,1719980688,12631.282109169995,182.4828721800004,54421.73220552 2024-07-03,04:24:50.000,185,11064555,-795,0,1719980689,12631.221482379995,182.52516696000384,54421.70425704 2024-07-03,04:24:51.000,185,11064506,-795,0,1719980690,12631.24842761999,182.4687739200017,54421.648360080006 2024-07-03,04:24:52.000,185,11064524,-795,0,1719980691,12631.160855589995,182.5322160900032,54421.59246312001 2024-07-03,04:24:53.000,185,11064510,-795,0,1719980692,12631.16759189999,182.45467566000298,54421.57150176001 2024-07-03,04:24:54.000,185,11064513,-795,0,1719980693,12631.221482379995,182.49697043999913,54421.68329568 2024-07-03,04:24:55.000,185,11064530,-795,0,1719980694,12631.25516393,182.49697043999913,54421.71823128001 2024-07-03,04:24:56.000,185,11064503,-795,0,1719980695,12631.24842761999,182.51106869999785,54421.67630856 2024-07-03,04:24:57.000,185,11064518,-795,0,1719980696,12631.20800975999,182.51106869999785,54421.5156048 2024-07-03,04:24:58.000,185,11064442,-795,0,1719980697,12631.21474607,182.51811783000448,54421.63438584 2024-07-03,04:24:59.000,185,11064523,-795,0,1719980698,12631.25516393,182.4828721800004,54421.64137296001 2024-07-03,04:25:00.000,185,11064483,-795,0,1719980699,12631.24842761999,182.51811783000448,54421.71124416 2024-07-03,04:25:01.000,185,11064506,-795,0,1719980700,12631.22821868999,182.49697043999913,54421.648360080006 2024-07-03,04:25:02.000,185,11064507,-795,0,1719980701,12631.25516393,182.51106869999785,54421.62041160001 2024-07-03,04:25:03.000,185,11064503,-795,0,1719980702,12631.282109169995,182.47582305000105,54421.70425704 2024-07-03,04:25:04.000,185,11064486,-795,0,1719980703,12631.26863654999,182.51811783000448,54421.67630856 2024-07-03,04:25:05.000,185,11064487,-795,0,1719980704,12631.241691309995,182.48992130999977,54421.56451464 2024-07-03,04:25:06.000,185,11064490,-795,0,1719980705,12631.234955,182.4828721800004,54421.50861768 2024-07-03,04:25:07.000,185,11064523,-795,0,1719980706,12631.234955,182.4687739200017,54421.3758624 2024-07-03,04:25:08.000,185,11064512,-795,0,1719980707,12631.35620858,182.52516696000384,54421.67630856 2024-07-03,04:25:09.000,185,11064528,-795,0,1719980708,12631.35620858,182.4828721800004,54421.73919264001 2024-07-03,04:25:10.000,185,11064515,-795,0,1719980709,12631.35620858,182.52516696000384,54421.697269920005 2024-07-03,04:25:11.000,185,11064527,-795,0,1719980710,12631.35620858,182.47582305000105,54421.63438584 2024-07-03,04:25:12.000,185,11064471,-795,0,1719980711,12631.34947226999,182.4687739200017,54421.627398720004 2024-07-03,04:25:13.000,185,11064424,-795,0,1719980712,12631.34947226999,182.5040195699985,54421.529579040005 2024-07-03,04:25:14.000,185,11064516,-795,0,1719980713,12631.38989012999,182.5040195699985,54421.648360080006 2024-07-03,04:25:15.000,185,11064529,-795,0,1719980714,12631.41683537,182.45467566000298,54421.61342448 2024-07-03,04:25:16.000,185,11064526,-795,0,1719980715,12631.322527029995,182.44762653000362,54421.3409268 2024-07-03,04:25:17.000,185,11064517,-795,0,1719980716,12631.47746216,182.4194300099989,54421.599450240006 2024-07-03,04:25:18.000,185,11064521,-795,0,1719980717,12631.484198469996,182.44057740000426,54421.68329568 2024-07-03,04:25:19.000,185,11064526,-795,0,1719980718,12631.504407399996,182.4335282700049,54421.64137296001 2024-07-03,04:25:20.000,185,11064439,-795,0,1719980719,12631.38989012999,182.47582305000105,54421.480669200006 2024-07-03,04:25:21.000,185,11064475,-795,0,1719980720,12631.490934779991,182.44057740000426,54421.459707840004 2024-07-03,04:25:22.000,185,11064477,-795,0,1719980721,12631.41009905999,182.4687739200017,54421.52259192001 2024-07-03,04:25:23.000,185,11064520,-795,0,1719980722,12631.490934779991,182.44057740000426,54421.55054040001 2024-07-03,04:25:24.000,185,11064500,-795,0,1719980723,12631.544825259996,182.46172479000234,54421.55752752 2024-07-03,04:25:25.000,185,11064516,-795,0,1719980724,12631.558297880001,182.4687739200017,54421.50163056001 2024-07-03,04:25:26.000,185,11064540,-795,0,1719980725,12631.531352639991,182.45467566000298,54421.53656616 2024-07-03,04:25:27.000,185,11064533,-795,0,1719980726,12631.605452049997,182.4194300099989,54421.71124416 2024-07-03,04:25:28.000,185,11064541,-795,0,1719980727,12631.605452049997,182.41238087999955,54421.83701232001 2024-07-03,04:25:29.000,185,11064536,-795,0,1719980728,12631.605452049997,182.4194300099989,54421.67630856 2024-07-03,04:25:30.000,185,11064530,-795,0,1719980729,12631.632397289992,182.44762653000362,54421.73220552 2024-07-03,04:25:31.000,185,11064538,-795,0,1719980730,12631.618924670001,182.42647913999826,54421.62041160001 2024-07-03,04:25:32.000,185,11064552,-795,0,1719980731,12631.591979429992,182.44057740000426,54421.61342448 2024-07-03,04:25:33.000,185,11064537,-795,0,1719980732,12631.625660979997,182.3700861000034,54421.77412824 2024-07-03,04:25:34.000,185,11064514,-795,0,1719980733,12631.645869909997,182.4194300099989,54421.648360080006 2024-07-03,04:25:35.000,185,11064532,-795,0,1719980734,12631.672815149992,182.39828262000083,54421.75316688 2024-07-03,04:25:36.000,185,11064481,-795,0,1719980735,12631.578506810001,182.42647913999826,54421.59246312001 2024-07-03,04:25:37.000,185,11064464,-795,0,1719980736,12631.625660979997,182.4053317500002,54421.585476 2024-07-03,04:25:38.000,185,11064520,-795,0,1719980737,12631.659342530002,182.4335282700049,54421.66932144001 2024-07-03,04:25:39.000,185,11064479,-795,0,1719980738,12631.733441939992,182.41238087999955,54421.71124416 2024-07-03,04:25:40.000,185,11064524,-795,0,1719980739,12631.672815149992,182.41238087999955,54421.75316688 2024-07-03,04:25:41.000,185,11064499,-795,0,1719980740,12631.726705629997,182.39123349000147,54421.6553472 2024-07-03,04:25:42.000,185,11064474,-795,0,1719980741,12631.679551460002,182.4194300099989,54421.67630856 2024-07-03,04:25:43.000,185,11064518,-795,0,1719980742,12631.780596110002,182.42647913999826,54421.78111536 2024-07-03,04:25:44.000,185,11064473,-795,0,1719980743,12631.753650869992,182.3841843600021,54421.7252184 2024-07-03,04:25:45.000,185,11064525,-795,0,1719980744,12631.713233009992,182.3841843600021,54421.67630856 2024-07-03,04:25:46.000,185,11064495,-795,0,1719980745,12631.719969320002,182.39828262000083,54421.627398720004 2024-07-03,04:25:47.000,185,11064504,-795,0,1719980746,12631.780596110002,182.39828262000083,54421.60643736 2024-07-03,04:25:48.000,185,11064500,-795,0,1719980747,12631.787332419997,182.37713523000275,54421.73220552 2024-07-03,04:25:49.000,185,11064519,-795,0,1719980748,12631.854695519993,182.36303697000403,54421.71124416 2024-07-03,04:25:50.000,185,11064472,-795,0,1719980749,12631.834486589993,182.34188957999868,54421.7252184 2024-07-03,04:25:51.000,185,11064513,-795,0,1719980750,12631.827750279997,182.35598784000467,54421.746179760004 2024-07-03,04:25:52.000,185,11064474,-795,0,1719980751,12631.800805040002,182.34188957999868,54421.63438584 2024-07-03,04:25:53.000,185,11064502,-795,0,1719980752,12631.854695519993,182.34893870999804,54421.66233432 2024-07-03,04:25:54.000,185,11064497,-795,0,1719980753,12631.854695519993,182.33484044999932,54421.697269920005 2024-07-03,04:25:55.000,185,11064508,-795,0,1719980754,12631.794068729992,182.36303697000403,54421.45272072001 2024-07-03,04:25:56.000,185,11064507,-795,0,1719980755,12631.874904449993,182.34893870999804,54421.70425704 2024-07-03,04:25:57.000,185,11064503,-795,0,1719980756,12631.901849690003,182.33484044999932,54421.63438584 2024-07-03,04:25:58.000,185,11064534,-795,0,1719980757,12631.841222900002,182.34893870999804,54421.63438584 2024-07-03,04:25:59.000,185,11064490,-795,0,1719980758,12631.962476479988,182.35598784000467,54421.697269920005 2024-07-03,04:26:00.000,185,11064514,-795,0,1719980759,12631.915322309993,182.29959480000252,54421.61342448 2024-07-03,04:26:01.000,185,11064525,-795,0,1719980760,12631.908585999998,182.33484044999932,54421.49464344 2024-07-03,04:26:02.000,185,11064507,-795,0,1719980761,12631.874904449993,182.29959480000252,54421.529579040005 2024-07-03,04:26:03.000,185,11064509,-795,0,1719980762,12631.942267549988,182.34188957999868,54421.529579040005 2024-07-03,04:26:04.000,185,11064482,-795,0,1719980763,12631.962476479988,182.32779131999996,54421.63438584 2024-07-03,04:26:05.000,185,11064486,-795,0,1719980764,12631.955740169993,182.36303697000403,54421.53656616 2024-07-03,04:26:06.000,185,11064487,-795,0,1719980765,12631.975949099993,182.35598784000467,54421.5156048 2024-07-03,04:26:07.000,185,11064544,-795,0,1719980766,12632.016366959993,182.33484044999932,54421.69028280001 2024-07-03,04:26:08.000,185,11064521,-795,0,1719980767,12631.901849690003,182.37713523000275,54421.62041160001 2024-07-03,04:26:09.000,185,11064481,-795,0,1719980768,12631.996158029993,182.34893870999804,54421.68329568 2024-07-03,04:26:10.000,185,11064490,-795,0,1719980769,12632.002894339988,182.32779131999996,54421.70425704 2024-07-03,04:26:11.000,185,11064534,-795,0,1719980770,12631.962476479988,182.34188957999868,54421.69028280001 2024-07-03,04:26:12.000,185,11064550,-795,0,1719980771,12631.996158029993,182.3207421900006,54421.71124416 2024-07-03,04:26:13.000,185,11064489,-795,0,1719980772,12632.056784819993,182.35598784000467,54421.73220552 2024-07-03,04:26:14.000,185,11064532,-795,0,1719980773,12632.036575889993,182.34893870999804,54421.73220552 2024-07-03,04:26:15.000,185,11064529,-795,0,1719980774,12632.050048509998,182.3700861000034,54421.76015400001 2024-07-03,04:26:16.000,185,11064511,-795,0,1719980775,12632.016366959993,182.33484044999932,54421.57150176001 2024-07-03,04:26:17.000,185,11064520,-795,0,1719980776,12632.083730059989,182.34893870999804,54421.70425704 2024-07-03,04:26:18.000,185,11064529,-795,0,1719980777,12632.090466369998,182.33484044999932,54421.71124416 2024-07-03,04:26:19.000,185,11064538,-795,0,1719980778,12632.029839579998,182.31369306000124,54421.71124416 2024-07-03,04:26:20.000,185,11064518,-795,0,1719980779,12632.043312199989,182.36303697000403,54421.73919264001 2024-07-03,04:26:21.000,185,11064500,-795,0,1719980780,12632.043312199989,182.34893870999804,54421.67630856 2024-07-03,04:26:22.000,185,11064502,-795,0,1719980781,12632.076993749994,182.32779131999996,54421.69028280001 2024-07-03,04:26:23.000,185,11064571,-795,0,1719980782,12632.090466369998,182.33484044999932,54421.78111536 2024-07-03,04:26:24.000,185,11064516,-795,0,1719980783,12632.110675299999,182.31369306000124,54421.7252184 2024-07-03,04:26:25.000,185,11064544,-795,0,1719980784,12632.063521129989,182.3207421900006,54421.71124416 2024-07-03,04:26:26.000,185,11064535,-795,0,1719980785,12631.982685409988,182.30664393000188,54421.578488880004 2024-07-03,04:26:27.000,185,11064516,-795,0,1719980786,12632.016366959993,182.31369306000124,54421.61342448 2024-07-03,04:26:28.000,185,11064517,-795,0,1719980787,12632.110675299999,182.31369306000124,54421.7252184 2024-07-03,04:26:29.000,185,11064525,-795,0,1719980788,12632.137620539994,182.32779131999996,54421.795089600004 2024-07-03,04:26:30.000,185,11064524,-795,0,1719980789,12632.164565779989,182.29959480000252,54421.75316688 2024-07-03,04:26:31.000,185,11064475,-795,0,1719980790,12632.130884229999,182.33484044999932,54421.746179760004 2024-07-03,04:26:32.000,185,11064481,-795,0,1719980791,12632.130884229999,182.2713982799978,54421.627398720004 2024-07-03,04:26:33.000,185,11064518,-795,0,1719980792,12632.090466369998,182.29959480000252,54421.64137296001 2024-07-03,04:26:34.000,185,11064519,-795,0,1719980793,12632.103938989989,182.2854965400038,54421.76015400001 2024-07-03,04:26:35.000,185,11064495,-795,0,1719980794,12632.076993749994,182.29254567000316,54421.648360080006 2024-07-03,04:26:36.000,185,11064489,-795,0,1719980795,12632.117411609994,182.29959480000252,54421.59246312001 2024-07-03,04:26:37.000,185,11064537,-795,0,1719980796,12632.157829469994,182.30664393000188,54421.68329568 2024-07-03,04:26:38.000,185,11064469,-795,0,1719980797,12632.18477470999,182.29254567000316,54421.73919264001 2024-07-03,04:26:39.000,185,11064514,-795,0,1719980798,12632.178038399994,182.27844741000445,54421.767141120006 2024-07-03,04:26:40.000,185,11064471,-795,0,1719980799,12632.191511019999,182.25025088999973,54421.78810248001 2024-07-03,04:26:41.000,185,11064497,-795,0,1719980800,12632.137620539994,182.22910350000166,54421.56451464 2024-07-03,04:26:42.000,185,11064483,-795,0,1719980801,12632.178038399994,182.24320176000037,54421.61342448 2024-07-03,04:26:43.000,185,11064458,-795,0,1719980802,12632.238665189994,182.24320176000037,54421.66233432 2024-07-03,04:26:44.000,185,11064525,-795,0,1719980803,12632.191511019999,182.25025088999973,54421.68329568 2024-07-03,04:26:45.000,185,11064558,-795,0,1719980804,12632.20498363999,182.2573000199991,54421.578488880004 2024-07-03,04:26:46.000,185,11064529,-795,0,1719980805,12632.258874119994,182.20090698000422,54421.627398720004 2024-07-03,04:26:47.000,185,11064480,-795,0,1719980806,12632.30602828999,182.21500524000294,54421.73220552 2024-07-03,04:26:48.000,185,11064454,-795,0,1719980807,12632.299291979994,182.20795611000358,54421.69028280001 2024-07-03,04:26:49.000,185,11064512,-795,0,1719980808,12632.28581935999,182.17975958999887,54421.7252184 2024-07-03,04:26:50.000,185,11064528,-795,0,1719980809,12632.32623721999,182.17975958999887,54421.77412824 2024-07-03,04:26:51.000,185,11064491,-795,0,1719980810,12632.35318246,182.18680871999823,54421.697269920005 2024-07-03,04:26:52.000,185,11064513,-795,0,1719980811,12632.35318246,182.17975958999887,54421.69028280001 2024-07-03,04:26:53.000,185,11064511,-795,0,1719980812,12632.39360032,182.18680871999823,54421.73220552 2024-07-03,04:26:54.000,185,11064489,-795,0,1719980813,12632.43401818,182.20795611000358,54421.767141120006 2024-07-03,04:26:55.000,185,11064521,-795,0,1719980814,12632.42728186999,182.19385785000486,54421.795089600004 2024-07-03,04:26:56.000,185,11064544,-795,0,1719980815,12632.400336629995,182.17975958999887,54421.697269920005 2024-07-03,04:26:57.000,185,11064529,-795,0,1719980816,12632.440754489995,182.1586122000008,54421.75316688 2024-07-03,04:26:58.000,185,11064532,-795,0,1719980817,12632.45422711,182.18680871999823,54421.59246312001 2024-07-03,04:26:59.000,185,11064520,-795,0,1719980818,12632.400336629995,182.17975958999887,54421.52259192001 2024-07-03,04:27:00.000,185,11064572,-795,0,1719980819,12632.460963419995,182.18680871999823,54421.68329568 2024-07-03,04:27:01.000,185,11064506,-795,0,1719980820,12632.48790865999,182.1586122000008,54421.68329568 2024-07-03,04:27:02.000,185,11064520,-795,0,1719980821,12632.481172349995,182.18680871999823,54421.68329568 2024-07-03,04:27:03.000,185,11064551,-795,0,1719980822,12632.541799139995,182.17975958999887,54421.77412824 2024-07-03,04:27:04.000,185,11064512,-795,0,1719980823,12632.501381279995,182.18680871999823,54421.73919264001 2024-07-03,04:27:05.000,185,11064535,-795,0,1719980824,12632.46769972999,182.1586122000008,54421.55054040001 2024-07-03,04:27:06.000,185,11064476,-795,0,1719980825,12632.5148539,182.1586122000008,54421.66932144001 2024-07-03,04:27:07.000,185,11064488,-795,0,1719980826,12632.56874437999,182.18680871999823,54421.71823128001 2024-07-03,04:27:08.000,185,11064511,-795,0,1719980827,12632.562008069995,182.18680871999823,54421.7252184 2024-07-03,04:27:09.000,185,11064538,-795,0,1719980828,12632.460963419995,182.20795611000358,54421.66233432 2024-07-03,04:27:10.000,185,11064501,-795,0,1719980829,12632.582216999996,182.20795611000358,54421.7252184 2024-07-03,04:27:11.000,185,11064519,-795,0,1719980830,12632.59568962,182.1727104599995,54421.6553472 2024-07-03,04:27:12.000,185,11064465,-795,0,1719980831,12632.61589855,182.1586122000008,54421.6553472 2024-07-03,04:27:13.000,185,11064498,-795,0,1719980832,12632.663052719996,182.13041568000335,54421.697269920005 2024-07-03,04:27:14.000,185,11064536,-795,0,1719980833,12632.669789029991,182.18680871999823,54421.77412824 2024-07-03,04:27:15.000,185,11064505,-795,0,1719980834,12632.716943200001,182.15156307000143,54421.82303808 2024-07-03,04:27:16.000,185,11064509,-795,0,1719980835,12632.669789029991,182.15156307000143,54421.77412824 2024-07-03,04:27:17.000,185,11064500,-795,0,1719980836,12632.730415819991,182.15156307000143,54421.73919264001 2024-07-03,04:27:18.000,185,11064517,-795,0,1719980837,12632.784306299996,182.16566133000015,54421.78111536 2024-07-03,04:27:19.000,185,11064447,-795,0,1719980838,12632.824724159997,182.1727104599995,54421.78810248001 2024-07-03,04:27:20.000,185,11064518,-795,0,1719980839,12632.710206889991,182.13041568000335,54421.63438584 2024-07-03,04:27:21.000,185,11064522,-795,0,1719980840,12632.791042609992,182.123366550004,54421.746179760004 2024-07-03,04:27:22.000,185,11064517,-795,0,1719980841,12632.750624749991,182.20795611000358,54421.71124416 2024-07-03,04:27:23.000,185,11064494,-795,0,1719980842,12632.811251539992,182.18680871999823,54421.816050960006 2024-07-03,04:27:24.000,185,11064516,-795,0,1719980843,12632.838196780001,182.20795611000358,54421.87194792 2024-07-03,04:27:25.000,185,11064529,-795,0,1719980844,12632.797778920001,182.19385785000486,54421.795089600004 2024-07-03,04:27:26.000,185,11064494,-795,0,1719980845,12632.824724159997,182.22910350000166,54421.78111536 2024-07-03,04:27:27.000,185,11064484,-795,0,1719980846,12632.912296189992,182.20090698000422,54421.8300252 2024-07-03,04:27:28.000,185,11064516,-795,0,1719980847,12632.871878329992,182.20090698000422,54421.85098656 2024-07-03,04:27:29.000,185,11064572,-795,0,1719980848,12632.892087259992,182.18680871999823,54421.73919264001 2024-07-03,04:27:30.000,185,11064481,-795,0,1719980849,12632.791042609992,182.1727104599995,54421.49464344 2024-07-03,04:27:31.000,185,11064518,-795,0,1719980850,12632.919032500002,182.1374648100027,54421.78111536 2024-07-03,04:27:32.000,185,11064512,-795,0,1719980851,12632.966186669997,182.123366550004,54421.934832000006 2024-07-03,04:27:33.000,185,11064523,-795,0,1719980852,12633.013340839992,182.20090698000422,54421.94181912 2024-07-03,04:27:34.000,185,11064503,-795,0,1719980853,12632.972922979992,182.16566133000015,54421.83701232001 2024-07-03,04:27:35.000,185,11064498,-795,0,1719980854,12633.013340839992,182.16566133000015,54421.85797368001 2024-07-03,04:27:36.000,185,11064518,-795,0,1719980855,12632.999868220002,182.123366550004,54421.83701232001 2024-07-03,04:27:37.000,185,11064541,-795,0,1719980856,12632.999868220002,182.1727104599995,54421.85098656 2024-07-03,04:27:38.000,185,11064501,-795,0,1719980857,12633.040286080002,182.14451394000207,54421.82303808 2024-07-03,04:27:39.000,185,11064529,-795,0,1719980858,12633.006604529997,182.1586122000008,54421.78810248001 2024-07-03,04:27:40.000,185,11064498,-795,0,1719980859,12633.053758699993,182.15156307000143,54421.82303808 2024-07-03,04:27:41.000,185,11064486,-795,0,1719980860,12633.047022389997,182.123366550004,54421.795089600004 2024-07-03,04:27:42.000,185,11064495,-795,0,1719980861,12633.053758699993,182.11631742000463,54421.83701232001 2024-07-03,04:27:43.000,185,11064535,-795,0,1719980862,12633.121121800003,182.109268289998,54421.85098656 2024-07-03,04:27:44.000,185,11064526,-795,0,1719980863,12633.127858109998,182.09517002999928,54421.87194792 2024-07-03,04:27:45.000,185,11064482,-795,0,1719980864,12633.141330730003,182.09517002999928,54421.82303808 2024-07-03,04:27:46.000,185,11064532,-795,0,1719980865,12633.114385489993,182.0740226400012,54421.746179760004 2024-07-03,04:27:47.000,185,11064516,-795,0,1719980866,12633.141330730003,182.0740226400012,54421.746179760004 2024-07-03,04:27:48.000,185,11064508,-795,0,1719980867,12633.127858109998,182.06697351000184,54421.85797368001 2024-07-03,04:27:49.000,185,11064517,-795,0,1719980868,12633.181748589988,182.05992438000249,54421.864960800005 2024-07-03,04:27:50.000,185,11064550,-795,0,1719980869,12633.188484899998,182.08107177000056,54421.90688352001 2024-07-03,04:27:51.000,185,11064506,-795,0,1719980870,12633.201957519988,182.06697351000184,54421.88592216001 2024-07-03,04:27:52.000,185,11064535,-795,0,1719980871,12633.154803349993,182.04582612000377,54421.75316688 2024-07-03,04:27:53.000,185,11064554,-795,0,1719980872,12633.208693829998,182.03172785999777,54421.76015400001 2024-07-03,04:27:54.000,185,11064510,-795,0,1719980873,12633.228902759998,182.05287525000313,54421.80906384001 2024-07-03,04:27:55.000,185,11064544,-795,0,1719980874,12633.188484899998,182.06697351000184,54421.69028280001 2024-07-03,04:27:56.000,185,11064516,-795,0,1719980875,12633.148067039998,182.05992438000249,54421.7252184 2024-07-03,04:27:57.000,185,11064509,-795,0,1719980876,12633.215430139993,182.03172785999777,54421.73919264001 2024-07-03,04:27:58.000,185,11064507,-795,0,1719980877,12633.269320619998,182.0387769900044,54421.913870640004 2024-07-03,04:27:59.000,185,11064482,-795,0,1719980878,12633.249111689998,182.03172785999777,54421.88592216001 2024-07-03,04:28:00.000,185,11064494,-795,0,1719980879,12633.242375379989,182.01762959999905,54421.84399944 2024-07-03,04:28:01.000,185,11064504,-795,0,1719980880,12633.134594419993,182.05287525000313,54421.67630856 2024-07-03,04:28:02.000,185,11064472,-795,0,1719980881,12633.208693829998,182.04582612000377,54421.68329568 2024-07-03,04:28:03.000,185,11064490,-795,0,1719980882,12633.222166449988,182.06697351000184,54421.76015400001 2024-07-03,04:28:04.000,185,11064483,-795,0,1719980883,12633.269320619998,182.05992438000249,54421.8300252 2024-07-03,04:28:05.000,185,11064490,-795,0,1719980884,12633.222166449988,182.08812089999992,54421.78810248001 2024-07-03,04:28:06.000,185,11064512,-795,0,1719980885,12633.269320619998,182.0387769900044,54421.78111536 2024-07-03,04:28:07.000,185,11064482,-795,0,1719980886,12633.276056929994,182.05287525000313,54421.913870640004 2024-07-03,04:28:08.000,185,11064446,-795,0,1719980887,12633.329947409999,182.0387769900044,54421.8998964 2024-07-03,04:28:09.000,185,11064545,-795,0,1719980888,12633.316474789994,182.08812089999992,54421.87194792 2024-07-03,04:28:10.000,185,11064520,-795,0,1719980889,12633.215430139993,182.0740226400012,54421.92085776 2024-07-03,04:28:11.000,185,11064533,-795,0,1719980890,12633.336683719994,182.05992438000249,54421.87194792 2024-07-03,04:28:12.000,185,11064507,-795,0,1719980891,12633.336683719994,182.09517002999928,54421.92085776 2024-07-03,04:28:13.000,185,11064517,-795,0,1719980892,12633.383837889989,182.05992438000249,54422.05361304001 2024-07-03,04:28:14.000,185,11064498,-795,0,1719980893,12633.383837889989,182.06697351000184,54422.06758728 2024-07-03,04:28:15.000,185,11064507,-795,0,1719980894,12633.40404681999,182.08812089999992,54422.0396388 2024-07-03,04:28:16.000,185,11064528,-795,0,1719980895,12633.383837889989,182.06697351000184,54421.87893504 2024-07-03,04:28:17.000,185,11064494,-795,0,1719980896,12633.397310509994,182.0740226400012,54421.85797368001 2024-07-03,04:28:18.000,185,11064520,-795,0,1719980897,12633.42425574999,182.04582612000377,54421.864960800005 2024-07-03,04:28:19.000,185,11064533,-795,0,1719980898,12633.42425574999,182.08107177000056,54421.87194792 2024-07-03,04:28:20.000,185,11064530,-795,0,1719980899,12633.377101579994,182.08812089999992,54421.8300252 2024-07-03,04:28:21.000,185,11064538,-795,0,1719980900,12633.377101579994,182.09517002999928,54421.75316688 2024-07-03,04:28:22.000,185,11064490,-795,0,1719980901,12633.377101579994,182.14451394000207,54421.7252184 2024-07-03,04:28:23.000,185,11064512,-795,0,1719980902,12633.478146229994,182.18680871999823,54421.7252184 2024-07-03,04:28:24.000,185,11064494,-795,0,1719980903,12633.54550932999,182.09517002999928,54421.71823128001 2024-07-03,04:28:25.000,185,11064511,-795,0,1719980904,12633.58592718999,182.0387769900044,54421.63438584 2024-07-03,04:28:26.000,185,11064519,-795,0,1719980905,12633.518564089994,181.9471382999982,54421.55054040001 2024-07-03,04:28:27.000,185,11064563,-795,0,1719980906,12633.457937299994,181.9471382999982,54421.56451464 2024-07-03,04:28:28.000,185,11064503,-795,0,1719980907,12633.437728369994,181.96123656000418,54421.66932144001 2024-07-03,04:28:29.000,185,11064533,-795,0,1719980908,12633.50509146999,182.0246787299984,54421.80906384001 2024-07-03,04:28:30.000,185,11064516,-795,0,1719980909,12633.49161885,182.0105804699997,54421.8300252 2024-07-03,04:28:31.000,185,11064485,-795,0,1719980910,12633.538773019995,182.05992438000249,54421.78810248001 2024-07-03,04:28:32.000,185,11064533,-795,0,1719980911,12633.48488253999,182.0105804699997,54421.71823128001 2024-07-03,04:28:33.000,185,11064488,-795,0,1719980912,12633.51182778,182.0105804699997,54421.77412824 2024-07-03,04:28:34.000,185,11064534,-795,0,1719980913,12633.518564089994,182.0105804699997,54421.87194792 2024-07-03,04:28:35.000,185,11064521,-795,0,1719980914,12633.56571825999,182.00353134000034,54421.85797368001 2024-07-03,04:28:36.000,185,11064483,-795,0,1719980915,12633.47140992,181.98943308000162,54421.697269920005 2024-07-03,04:28:37.000,185,11064551,-795,0,1719980916,12633.48488253999,182.01762959999905,54421.864960800005 2024-07-03,04:28:38.000,185,11064482,-795,0,1719980917,12633.518564089994,181.9753348200029,54421.87893504 2024-07-03,04:28:39.000,185,11064470,-795,0,1719980918,12633.53203671,181.98238395000226,54421.913870640004 2024-07-03,04:28:40.000,185,11064479,-795,0,1719980919,12633.451200989999,181.95418743000482,54421.78810248001 2024-07-03,04:28:41.000,185,11064509,-795,0,1719980920,12633.47140992,181.98238395000226,54421.73220552 2024-07-03,04:28:42.000,185,11064479,-795,0,1719980921,12633.47140992,181.95418743000482,54421.75316688 2024-07-03,04:28:43.000,185,11064522,-795,0,1719980922,12633.44446467999,181.95418743000482,54421.70425704 2024-07-03,04:28:44.000,185,11064503,-795,0,1719980923,12633.48488253999,181.9753348200029,54421.84399944 2024-07-03,04:28:45.000,185,11064493,-795,0,1719980924,12633.44446467999,181.98238395000226,54421.82303808 2024-07-03,04:28:46.000,185,11064478,-795,0,1719980925,12633.51182778,181.94008916999883,54421.795089600004 2024-07-03,04:28:47.000,185,11064523,-795,0,1719980926,12633.430992059999,181.95418743000482,54421.70425704 2024-07-03,04:28:48.000,185,11064461,-795,0,1719980927,12633.44446467999,181.9259909100001,54421.816050960006 2024-07-03,04:28:49.000,185,11064499,-795,0,1719980928,12633.478146229994,181.91894178000075,54421.76015400001 2024-07-03,04:28:50.000,185,11064484,-795,0,1719980929,12633.478146229994,181.9259909100001,54421.82303808 2024-07-03,04:28:51.000,185,11064525,-795,0,1719980930,12633.397310509994,181.95418743000482,54421.71823128001 2024-07-03,04:28:52.000,185,11064531,-795,0,1719980931,12633.451200989999,181.9753348200029,54421.767141120006 2024-07-03,04:28:53.000,185,11064497,-795,0,1719980932,12633.518564089994,181.9753348200029,54421.88592216001 2024-07-03,04:28:54.000,185,11064498,-795,0,1719980933,12633.56571825999,181.9471382999982,54421.84399944 2024-07-03,04:28:55.000,185,11064514,-795,0,1719980934,12633.65329029,181.9753348200029,54421.864960800005 2024-07-03,04:28:56.000,185,11064493,-795,0,1719980935,12633.720653389995,181.80615570000373,54421.697269920005 2024-07-03,04:28:57.000,185,11064490,-795,0,1719980936,12633.66676290999,181.68632049000007,54421.69028280001 2024-07-03,04:28:58.000,185,11064518,-795,0,1719980937,12633.579190879995,181.65812397000263,54421.64137296001 2024-07-03,04:28:59.000,185,11064487,-795,0,1719980938,12633.498355159994,181.72156614000414,54421.71124416 2024-07-03,04:29:00.000,185,11064506,-795,0,1719980939,12633.457937299994,181.74271353000222,54421.7252184 2024-07-03,04:29:01.000,185,11064482,-795,0,1719980940,12633.42425574999,181.78500830999837,54421.68329568 2024-07-03,04:29:02.000,185,11064477,-795,0,1719980941,12633.48488253999,181.80615570000373,54421.71823128001 2024-07-03,04:29:03.000,185,11064504,-795,0,1719980942,12633.46467360999,181.83435222000116,54421.795089600004 2024-07-03,04:29:04.000,185,11064508,-795,0,1719980943,12633.51182778,181.82025396000245,54421.71124416 2024-07-03,04:29:05.000,185,11064552,-795,0,1719980944,12633.46467360999,181.84140135000052,54421.70425704 2024-07-03,04:29:06.000,185,11064491,-795,0,1719980945,12633.437728369994,181.82025396000245,54421.61342448 2024-07-03,04:29:07.000,185,11064492,-795,0,1719980946,12633.417519439994,181.8132048300031,54421.599450240006 2024-07-03,04:29:08.000,185,11064540,-795,0,1719980947,12633.50509146999,181.82025396000245,54421.746179760004 2024-07-03,04:29:09.000,185,11064527,-795,0,1719980948,12633.50509146999,181.75681179000094,54421.75316688 2024-07-03,04:29:10.000,185,11064536,-795,0,1719980949,12633.51182778,181.79910657000437,54421.67630856 2024-07-03,04:29:11.000,185,11064427,-795,0,1719980950,12633.51182778,181.7638609200003,54421.45272072001 2024-07-03,04:29:12.000,185,11064490,-795,0,1719980951,12633.498355159994,181.80615570000373,54421.599450240006 2024-07-03,04:29:13.000,185,11064408,-795,0,1719980952,12633.55224564,181.8132048300031,54421.6553472 2024-07-03,04:29:14.000,185,11064501,-795,0,1719980953,12633.498355159994,181.86959786999796,54421.6553472 2024-07-03,04:29:15.000,185,11064478,-795,0,1719980954,12633.60613611999,181.80615570000373,54421.66932144001 2024-07-03,04:29:16.000,185,11064536,-795,0,1719980955,12633.60613611999,181.84845047999988,54421.627398720004 2024-07-03,04:29:17.000,185,11064490,-795,0,1719980956,12633.64655397999,181.78500830999837,54421.66932144001 2024-07-03,04:29:18.000,185,11064459,-795,0,1719980957,12633.680235529995,181.79910657000437,54421.80207672 2024-07-03,04:29:19.000,185,11064515,-795,0,1719980958,12633.700444459995,181.79910657000437,54421.77412824 2024-07-03,04:29:20.000,185,11064477,-795,0,1719980959,12633.66676290999,181.8132048300031,54421.76015400001 2024-07-03,04:29:21.000,185,11064468,-795,0,1719980960,12633.64655397999,181.79910657000437,54421.59246312001 2024-07-03,04:29:22.000,185,11064477,-795,0,1719980961,12633.65329029,181.85549960999924,54421.64137296001 2024-07-03,04:29:23.000,185,11064513,-795,0,1719980962,12633.5926635,181.8273030900018,54421.47368208001 2024-07-03,04:29:24.000,185,11064461,-795,0,1719980963,12633.67349922,181.8766470000046,54421.746179760004 2024-07-03,04:29:25.000,185,11064494,-795,0,1719980964,12633.72738969999,181.8273030900018,54421.8300252 2024-07-03,04:29:26.000,185,11064520,-795,0,1719980965,12633.73412601,181.86959786999796,54421.746179760004 2024-07-03,04:29:27.000,185,11064489,-795,0,1719980966,12633.74759862999,181.84140135000052,54421.71124416 2024-07-03,04:29:28.000,185,11064413,-795,0,1719980967,12633.680235529995,181.86959786999796,54421.71823128001 2024-07-03,04:29:29.000,185,11064473,-795,0,1719980968,12633.66676290999,181.88369613000395,54421.69028280001 2024-07-03,04:29:30.000,185,11064505,-795,0,1719980969,12633.639817669995,181.94008916999883,54421.70425704 2024-07-03,04:29:31.000,185,11064577,-795,0,1719980970,12633.5926635,181.90484352000203,54421.64137296001 2024-07-03,04:29:32.000,185,11064506,-795,0,1719980971,12633.49161885,181.9259909100001,54421.627398720004 2024-07-03,04:29:33.000,185,11064510,-795,0,1719980972,12633.53203671,181.8766470000046,54421.66233432 2024-07-03,04:29:34.000,185,11064498,-795,0,1719980973,12633.58592718999,181.83435222000116,54421.87194792 2024-07-03,04:29:35.000,185,11064522,-795,0,1719980974,12633.660026599995,181.74976266000158,54421.85098656 2024-07-03,04:29:36.000,185,11064444,-795,0,1719980975,12633.66676290999,181.73566440000286,54421.85797368001 2024-07-03,04:29:37.000,185,11064517,-795,0,1719980976,12633.67349922,181.69336961999943,54421.73220552 2024-07-03,04:29:38.000,185,11064486,-795,0,1719980977,12633.660026599995,181.73566440000286,54421.78111536 2024-07-03,04:29:39.000,185,11064494,-795,0,1719980978,12633.71391708,181.69336961999943,54421.77412824 2024-07-03,04:29:40.000,185,11064473,-795,0,1719980979,12633.72738969999,181.75681179000094,54421.80906384001 2024-07-03,04:29:41.000,185,11064514,-795,0,1719980980,12633.761071249995,181.75681179000094,54421.8300252 2024-07-03,04:29:42.000,185,11064507,-795,0,1719980981,12633.761071249995,181.74976266000158,54421.746179760004 2024-07-03,04:29:43.000,185,11064481,-795,0,1719980982,12633.78801648999,181.77091004999966,54421.95579336001 2024-07-03,04:29:44.000,185,11064482,-795,0,1719980983,12633.78801648999,181.79910657000437,54421.92085776 2024-07-03,04:29:45.000,185,11064475,-795,0,1719980984,12633.82843434999,181.78500830999837,54421.85098656 2024-07-03,04:29:46.000,185,11064512,-795,0,1719980985,12633.72738969999,181.79910657000437,54421.913870640004 2024-07-03,04:29:47.000,185,11064518,-795,0,1719980986,12633.72738969999,181.79205743999773,54421.77412824 2024-07-03,04:29:48.000,185,11064503,-795,0,1719980987,12633.740862319995,181.84845047999988,54421.78810248001 2024-07-03,04:29:49.000,185,11064526,-795,0,1719980988,12633.848643279991,181.8273030900018,54421.95579336001 2024-07-03,04:30:00.000,185,11064508,-795,0,1719980999,12633.87558852,181.78500830999837,54421.746179760004 2024-07-03,04:30:01.000,185,11064483,-795,0,1719981000,12633.902533759996,181.77795917999902,54421.83701232001 2024-07-03,04:30:02.000,185,11064485,-795,0,1719981001,12633.868852209991,181.80615570000373,54421.80207672 2024-07-03,04:30:03.000,185,11064531,-795,0,1719981002,12633.956424240001,181.79910657000437,54421.87893504 2024-07-03,04:30:04.000,185,11064508,-795,0,1719981003,12633.841906969996,181.83435222000116,54421.75316688 2024-07-03,04:30:05.000,185,11064513,-795,0,1719981004,12633.956424240001,181.78500830999837,54421.90688352001 2024-07-03,04:30:06.000,185,11064483,-795,0,1719981005,12633.956424240001,181.8132048300031,54421.89290928 2024-07-03,04:30:07.000,185,11064504,-755,0,1719981006,12634.023787339996,181.79205743999773,54421.97675472001 2024-07-03,04:30:08.000,185,11064483,-795,0,1719981007,12634.010314719992,181.8132048300031,54421.8300252 2024-07-03,04:30:09.000,185,11064569,-795,0,1719981008,12634.003578409996,181.82025396000245,54421.87893504 2024-07-03,04:30:10.000,185,11064512,-795,0,1719981009,12634.030523649992,181.79910657000437,54421.92085776 2024-07-03,04:30:11.000,185,11064508,-795,0,1719981010,12634.030523649992,181.77795917999902,54421.80207672 2024-07-03,04:30:12.000,185,11064515,-795,0,1719981011,12633.949687929991,181.8273030900018,54421.67630856 2024-07-03,04:30:13.000,185,11064571,-795,0,1719981012,12634.037259960001,181.79910657000437,54421.82303808 2024-07-03,04:30:14.000,185,11064514,-795,0,1719981013,12634.131568299992,181.84140135000052,54421.99771608 2024-07-03,04:30:15.000,185,11064544,-795,0,1719981014,12634.165249849997,181.78500830999837,54422.032651680005 2024-07-03,04:30:16.000,185,11064493,-795,0,1719981015,12634.131568299992,181.8132048300031,54421.92784488001 2024-07-03,04:30:17.000,185,11064433,-795,0,1719981016,12634.178722470002,181.82025396000245,54421.92784488001 2024-07-03,04:30:18.000,185,11064519,-795,0,1719981017,12634.192195089992,181.80615570000373,54422.00470320001 2024-07-03,04:30:19.000,185,11064520,-795,0,1719981018,12634.219140330002,181.80615570000373,54421.97675472001 2024-07-03,04:30:20.000,185,11064543,-795,0,1719981019,12634.192195089992,181.80615570000373,54421.85098656 2024-07-03,04:30:21.000,185,11064490,-795,0,1719981020,12634.239349260002,181.79910657000437,54421.85098656 2024-07-03,04:30:22.000,185,11064545,-795,0,1719981021,12634.286503429998,181.84845047999988,54421.913870640004 2024-07-03,04:30:23.000,185,11064492,-795,0,1719981022,12634.286503429998,181.84140135000052,54422.00470320001 2024-07-03,04:30:24.000,185,11064460,-795,0,1719981023,12634.293239739993,181.84140135000052,54421.94880624 2024-07-03,04:30:25.000,185,11064460,-795,0,1719981024,12634.333657599993,181.84140135000052,54421.94880624 2024-07-03,04:30:26.000,185,11064480,-795,0,1719981025,12634.293239739993,181.86959786999796,54421.92085776 2024-07-03,04:30:27.000,185,11064536,-795,0,1719981026,12634.326921289998,181.82025396000245,54421.94880624 2024-07-03,04:30:28.000,185,11064523,-795,0,1719981027,12634.360602839988,181.83435222000116,54422.06758728 2024-07-03,04:30:29.000,185,11064503,-795,0,1719981028,12634.427965939998,181.84140135000052,54421.99072896 2024-07-03,04:30:30.000,185,11064543,-795,0,1719981029,12634.441438559988,181.86959786999796,54421.92085776 2024-07-03,04:30:31.000,185,11064486,-795,0,1719981030,12634.461647489989,181.8625487399986,54421.94181912 2024-07-03,04:30:32.000,185,11064483,-795,0,1719981031,12634.434702249993,181.89779439000267,54421.85797368001 2024-07-03,04:30:33.000,185,11064498,-795,0,1719981032,12634.488592729998,181.86959786999796,54421.94181912 2024-07-03,04:30:34.000,185,11064515,-795,0,1719981033,12634.427965939998,181.85549960999924,54421.82303808 2024-07-03,04:30:35.000,185,11064509,-795,0,1719981034,12634.555955829994,181.85549960999924,54422.02566456001 2024-07-03,04:30:36.000,185,11064538,-795,0,1719981035,12634.562692139989,181.85549960999924,54422.06060016 2024-07-03,04:30:37.000,185,11064528,-795,0,1719981036,12634.582901069989,181.8766470000046,54422.01169032 2024-07-03,04:30:38.000,185,11064468,-795,0,1719981037,12634.596373689994,181.84140135000052,54421.97675472001 2024-07-03,04:30:39.000,185,11064477,-795,0,1719981038,12634.657000479994,181.8273030900018,54422.10951 2024-07-03,04:30:40.000,185,11064471,-795,0,1719981039,12634.60310999999,181.8273030900018,54421.94181912 2024-07-03,04:30:41.000,185,11064511,-795,0,1719981040,12634.630055239999,181.82025396000245,54421.82303808 2024-07-03,04:30:42.000,185,11064516,-795,0,1719981041,12634.64352785999,181.79205743999773,54421.89290928 2024-07-03,04:30:43.000,185,11064480,-795,0,1719981042,12634.66373678999,181.8132048300031,54421.94181912 2024-07-03,04:30:44.000,185,11064484,-795,0,1719981043,12634.650264169999,181.8273030900018,54421.94181912 2024-07-03,04:30:45.000,185,11064541,-795,0,1719981044,12634.70415464999,181.80615570000373,54421.962780480004 2024-07-03,04:30:46.000,185,11064490,-795,0,1719981045,12634.670473099999,181.83435222000116,54421.90688352001 2024-07-03,04:30:47.000,185,11064524,-795,0,1719981046,12634.78499036999,181.79205743999773,54422.06758728 2024-07-03,04:30:48.000,185,11064521,-795,0,1719981047,12634.72436357999,181.79910657000437,54421.90688352001 2024-07-03,04:30:49.000,185,11064493,-795,0,1719981048,12634.798462989995,181.77091004999966,54422.0396388 2024-07-03,04:30:50.000,185,11064497,-795,0,1719981049,12634.75130882,181.79205743999773,54421.9697676 2024-07-03,04:30:51.000,185,11064493,-795,0,1719981050,12634.778254059995,181.77795917999902,54421.913870640004 2024-07-03,04:30:52.000,185,11064549,-795,0,1719981051,12634.778254059995,181.77091004999966,54421.94181912 2024-07-03,04:30:53.000,185,11064495,-795,0,1719981052,12634.82540822999,181.79205743999773,54421.913870640004 2024-07-03,04:30:54.000,185,11064526,-795,0,1719981053,12634.919716569995,181.77795917999902,54422.12348424001 2024-07-03,04:30:55.000,185,11064527,-795,0,1719981054,12635.00728859999,181.79205743999773,54422.08854864 2024-07-03,04:30:56.000,185,11064506,-795,0,1719981055,12634.960134429995,181.8132048300031,54422.12348424001 2024-07-03,04:30:57.000,185,11064493,-795,0,1719981056,12634.980343359995,181.78500830999837,54422.06060016 2024-07-03,04:30:58.000,185,11064521,-795,0,1719981057,12635.01402491,181.77091004999966,54422.06060016 2024-07-03,04:30:59.000,185,11064492,-795,0,1719981058,12635.061179079996,181.79910657000437,54422.15841984 2024-07-03,04:31:00.000,185,11064487,-795,0,1719981059,12635.09486063,181.83435222000116,54422.14444560001 2024-07-03,04:31:01.000,185,11064513,-795,0,1719981060,12635.081388009996,181.79910657000437,54422.11649712 2024-07-03,04:31:02.000,185,11064517,-795,0,1719981061,12635.11506956,181.8273030900018,54422.09553576001 2024-07-03,04:31:03.000,185,11064481,-795,0,1719981062,12635.142014799996,181.79205743999773,54422.14444560001 2024-07-03,04:31:04.000,185,11064500,-795,0,1719981063,12635.135278490001,181.77091004999966,54422.09553576001 2024-07-03,04:31:05.000,185,11064495,-795,0,1719981064,12635.175696350001,181.78500830999837,54422.06758728 2024-07-03,04:31:06.000,185,11064474,-795,0,1719981065,12635.11506956,181.75681179000094,54422.01169032 2024-07-03,04:31:07.000,185,11064490,-795,0,1719981066,12635.148751109991,181.79205743999773,54421.983741840006 2024-07-03,04:31:08.000,185,11064489,-795,0,1719981067,12635.142014799996,181.77795917999902,54422.0396388 2024-07-03,04:31:09.000,185,11064496,-795,0,1719981068,12635.229586829992,181.82025396000245,54422.16540696 2024-07-03,04:31:10.000,185,11064522,-795,0,1719981069,12635.229586829992,181.77795917999902,54422.19335544001 2024-07-03,04:31:11.000,185,11064511,-795,0,1719981070,12635.303686239997,181.82025396000245,54422.130471360004 2024-07-03,04:31:12.000,185,11064532,-795,0,1719981071,12635.256532070001,181.79205743999773,54422.00470320001 2024-07-03,04:31:13.000,185,11064489,-795,0,1719981072,12635.249795759992,181.79205743999773,54421.9697676 2024-07-03,04:31:14.000,185,11064560,-795,0,1719981073,12635.209377899992,181.79910657000437,54422.08854864 2024-07-03,04:31:15.000,185,11064510,-795,0,1719981074,12635.357576720002,181.77795917999902,54422.130471360004 2024-07-03,04:31:16.000,185,11064516,-795,0,1719981075,12635.323895169997,181.7638609200003,54422.06060016 2024-07-03,04:31:17.000,185,11064503,-795,0,1719981076,12635.344104099997,181.79910657000437,54422.10951 2024-07-03,04:31:18.000,185,11064501,-795,0,1719981077,12635.451885059992,181.77795917999902,54422.20732968 2024-07-03,04:31:19.000,185,11064507,-795,0,1719981078,12635.431676129992,181.77795917999902,54422.23527816 2024-07-03,04:31:20.000,185,11064511,-795,0,1719981079,12635.438412440002,181.77091004999966,54422.1793812 2024-07-03,04:31:21.000,185,11064481,-795,0,1719981080,12635.391258269992,181.79205743999773,54422.102522880006 2024-07-03,04:31:22.000,185,11064465,-795,0,1719981081,12635.438412440002,181.77795917999902,54422.09553576001 2024-07-03,04:31:23.000,185,11064553,-795,0,1719981082,12635.391258269992,181.74976266000158,54422.032651680005 2024-07-03,04:31:24.000,185,11064513,-795,0,1719981083,12635.485566609997,181.75681179000094,54422.19335544001 2024-07-03,04:31:25.000,185,11064505,-795,0,1719981084,12635.505775539998,181.75681179000094,54422.27720088 2024-07-03,04:31:26.000,185,11064533,-795,0,1719981085,12635.539457090003,181.73566440000286,54422.24226528001 2024-07-03,04:31:27.000,185,11064496,-795,0,1719981086,12635.552929709993,181.74976266000158,54422.14444560001 2024-07-03,04:31:28.000,185,11064472,-795,0,1719981087,12635.579874949988,181.71451701000478,54422.24226528001 2024-07-03,04:31:29.000,185,11064468,-795,0,1719981088,12635.559666020003,181.74271353000222,54422.200342560005 2024-07-03,04:31:30.000,185,11064495,-795,0,1719981089,12635.586611259998,181.74976266000158,54422.249252400004 2024-07-03,04:31:31.000,185,11064515,-795,0,1719981090,12635.539457090003,181.70746787999815,54422.18636832 2024-07-03,04:31:32.000,185,11064516,-795,0,1719981091,12635.566402329998,181.72156614000414,54422.14444560001 2024-07-03,04:31:33.000,185,11064478,-795,0,1719981092,12635.660710669988,181.69336961999943,54422.298162240004 2024-07-03,04:31:34.000,185,11064503,-795,0,1719981093,12635.653974359993,181.70746787999815,54422.270213760006 2024-07-03,04:31:35.000,185,11064512,-795,0,1719981094,12635.660710669988,181.70746787999815,54422.298162240004 2024-07-03,04:31:36.000,185,11064519,-795,0,1719981095,12635.653974359993,181.7286152700035,54422.249252400004 2024-07-03,04:31:37.000,185,11064500,-795,0,1719981096,12635.701128529989,181.69336961999943,54422.270213760006 2024-07-03,04:31:38.000,185,11064533,-795,0,1719981097,12635.755019009994,181.7004187499988,54422.270213760006 2024-07-03,04:31:39.000,185,11064513,-795,0,1719981098,12635.687655909998,181.73566440000286,54422.2143168 2024-07-03,04:31:40.000,185,11064536,-795,0,1719981099,12635.741546389989,181.7286152700035,54422.36104632001 2024-07-03,04:31:41.000,185,11064493,-795,0,1719981100,12635.674183289993,181.73566440000286,54422.34008496001 2024-07-03,04:31:42.000,185,11064473,-795,0,1719981101,12635.707864839998,181.6792713600007,54422.22130392001 2024-07-03,04:31:43.000,185,11064489,-795,0,1719981102,12635.741546389989,181.68632049000007,54422.33309784 2024-07-03,04:31:44.000,185,11064489,-795,0,1719981103,12635.761755319989,181.665173100002,54422.27720088 2024-07-03,04:31:45.000,185,11064512,-795,0,1719981104,12635.815645799994,181.68632049000007,54422.270213760006 2024-07-03,04:31:46.000,185,11064480,-795,0,1719981105,12635.761755319989,181.7004187499988,54422.1793812 2024-07-03,04:31:47.000,185,11064519,-795,0,1719981106,12635.721337459989,181.7004187499988,54422.18636832 2024-07-03,04:31:48.000,185,11064516,-795,0,1719981107,12635.781964249989,181.6792713600007,54422.30514936 2024-07-03,04:31:49.000,185,11064502,-795,0,1719981108,12635.788700559999,181.72156614000414,54422.36104632001 2024-07-03,04:31:50.000,185,11064513,-795,0,1719981109,12635.90995414,181.68632049000007,54422.40995616001 2024-07-03,04:31:51.000,185,11064500,-795,0,1719981110,12635.90321782999,181.70746787999815,54422.38200768 2024-07-03,04:31:52.000,185,11064433,-795,0,1719981111,12635.84259103999,181.69336961999943,54422.24226528001 2024-07-03,04:31:53.000,185,11064507,-795,0,1719981112,12635.869536279999,181.68632049000007,54422.30514936 2024-07-03,04:31:54.000,185,11064453,-795,0,1719981113,12635.88974521,181.68632049000007,54422.249252400004 2024-07-03,04:31:55.000,185,11064496,-795,0,1719981114,12635.90321782999,181.7004187499988,54422.319123600006 2024-07-03,04:31:56.000,185,11064539,-795,0,1719981115,12635.856063659994,181.69336961999943,54422.200342560005 2024-07-03,04:31:57.000,185,11064508,-795,0,1719981116,12635.88300889999,181.68632049000007,54422.31213648001 2024-07-03,04:31:58.000,185,11064518,-795,0,1719981117,12635.977317239995,181.67222223000135,54422.437904640006 2024-07-03,04:31:59.000,185,11064540,-795,0,1719981118,12635.96384461999,181.65812397000263,54422.368033440005 2024-07-03,04:32:00.000,185,11064493,-795,0,1719981119,12635.950372,181.6792713600007,54422.37502056 2024-07-03,04:32:01.000,185,11064548,-795,0,1719981120,12635.88300889999,181.65107484000328,54422.270213760006 2024-07-03,04:32:02.000,185,11064495,-795,0,1719981121,12635.916690449994,181.62287831999856,54422.24226528001 2024-07-03,04:32:03.000,185,11064503,-795,0,1719981122,12635.98405354999,181.65812397000263,54422.34008496001 2024-07-03,04:32:04.000,185,11064548,-795,0,1719981123,12635.957108309995,181.71451701000478,54422.3540592 2024-07-03,04:32:05.000,185,11064471,-795,0,1719981124,12635.950372,181.6792713600007,54422.270213760006 2024-07-03,04:32:06.000,185,11064484,-795,0,1719981125,12635.957108309995,181.70746787999815,54422.298162240004 2024-07-03,04:32:07.000,185,11064489,-795,0,1719981126,12636.017735099995,181.7004187499988,54422.416943280004 2024-07-03,04:32:08.000,185,11064448,-795,0,1719981127,12636.01099879,181.6792713600007,54422.34707208 2024-07-03,04:32:09.000,185,11064507,-795,0,1719981128,12636.017735099995,181.64402571000392,54422.368033440005 2024-07-03,04:32:10.000,185,11064522,-795,0,1719981129,12636.07162558,181.65812397000263,54422.34008496001 2024-07-03,04:32:11.000,185,11064483,-795,0,1719981130,12636.037944029995,181.6792713600007,54422.26322664001 2024-07-03,04:32:12.000,185,11064518,-795,0,1719981131,12636.03120772,181.68632049000007,54422.284188 2024-07-03,04:32:13.000,185,11064501,-795,0,1719981132,12636.058152959995,181.68632049000007,54422.416943280004 2024-07-03,04:32:14.000,185,11064512,-795,0,1719981133,12636.04468033999,181.65812397000263,54422.3540592 2024-07-03,04:32:15.000,185,11064496,-795,0,1719981134,12635.997526169995,181.71451701000478,54422.33309784 2024-07-03,04:32:16.000,185,11064487,-795,0,1719981135,12636.04468033999,181.6792713600007,54422.22829104 2024-07-03,04:32:17.000,185,11064432,-795,0,1719981136,12636.058152959995,181.65107484000328,54422.32611072 2024-07-03,04:32:18.000,185,11064496,-795,0,1719981137,12636.058152959995,181.6792713600007,54422.32611072 2024-07-03,04:32:19.000,185,11064519,-795,0,1719981138,12636.118779749995,181.67222223000135,54422.43091752001 2024-07-03,04:32:20.000,185,11064489,-795,0,1719981139,12636.07162558,181.6792713600007,54422.22829104 2024-07-03,04:32:21.000,185,11064562,-795,0,1719981140,12636.159197609995,181.7004187499988,54422.416943280004 2024-07-03,04:32:22.000,185,11064510,-795,0,1719981141,12636.179406539995,181.67222223000135,54422.38899480001 2024-07-03,04:32:23.000,185,11064498,-795,0,1719981142,12636.13225237,181.67222223000135,54422.34707208 2024-07-03,04:32:24.000,185,11064467,-795,0,1719981143,12636.11204344,181.65812397000263,54422.29117512001 2024-07-03,04:32:25.000,185,11064491,-795,0,1719981144,12636.078361889995,181.67222223000135,54422.18636832 2024-07-03,04:32:26.000,185,11064428,-795,0,1719981145,12636.118779749995,181.67222223000135,54422.17239408001 2024-07-03,04:32:27.000,185,11064523,-795,0,1719981146,12636.13225237,181.6792713600007,54422.17239408001 2024-07-03,04:32:28.000,185,11064514,-795,0,1719981147,12636.18614284999,181.69336961999943,54422.29117512001 2024-07-03,04:32:29.000,185,11064513,-795,0,1719981148,12636.1524613,181.71451701000478,54422.33309784 2024-07-03,04:32:30.000,185,11064528,-795,0,1719981149,12636.22656070999,181.665173100002,54422.3540592 2024-07-03,04:32:31.000,185,11064477,-795,0,1719981150,12636.179406539995,181.68632049000007,54422.29117512001 2024-07-03,04:32:32.000,185,11064488,-795,0,1719981151,12636.16593391999,181.70746787999815,54422.24226528001 2024-07-03,04:32:33.000,185,11064449,-795,0,1719981152,12636.18614284999,181.7004187499988,54422.29117512001 2024-07-03,04:32:34.000,185,11064537,-795,0,1719981153,12636.199615469995,181.68632049000007,54422.31213648001 2024-07-03,04:32:35.000,185,11064499,-795,0,1719981154,12636.20635177999,181.67222223000135,54422.3540592 2024-07-03,04:32:36.000,185,11064543,-795,0,1719981155,12636.179406539995,181.7004187499988,54422.18636832 2024-07-03,04:32:37.000,185,11064503,-795,0,1719981156,12636.21308809,181.71451701000478,54422.29117512001 2024-07-03,04:32:38.000,185,11064469,-795,0,1719981157,12636.26697856999,181.67222223000135,54422.43091752001 2024-07-03,04:32:39.000,185,11064522,-795,0,1719981158,12636.219824399996,181.65812397000263,54422.38200768 2024-07-03,04:32:40.000,185,11064415,-795,0,1719981159,12636.260242259996,181.68632049000007,54422.33309784 2024-07-03,04:32:41.000,185,11064492,-795,0,1719981160,12636.18614284999,181.665173100002,54422.23527816 2024-07-03,04:32:42.000,185,11064495,-795,0,1719981161,12636.16593391999,181.70746787999815,54422.130471360004 2024-07-03,04:32:43.000,185,11064479,-795,0,1719981162,12636.26697856999,181.665173100002,54422.319123600006 2024-07-03,04:32:44.000,185,11064540,-795,0,1719981163,12636.29392381,181.72156614000414,54422.38899480001 2024-07-03,04:32:45.000,185,11064471,-795,0,1719981164,12636.219824399996,181.6792713600007,54422.3540592 2024-07-03,04:32:46.000,185,11064486,-795,0,1719981165,12636.23329702,181.70746787999815,54422.284188 2024-07-03,04:32:47.000,185,11064498,-795,0,1719981166,12636.280451189996,181.68632049000007,54422.465853120004 2024-07-03,04:32:48.000,185,11064471,-795,0,1719981167,12636.29392381,181.72156614000414,54422.368033440005 2024-07-03,04:32:49.000,185,11064541,-795,0,1719981168,12636.287187499991,181.70746787999815,54422.38899480001 2024-07-03,04:32:50.000,185,11064524,-795,0,1719981169,12636.280451189996,181.68632049000007,54422.368033440005 2024-07-03,04:32:51.000,185,11064513,-795,0,1719981170,12636.307396429991,181.71451701000478,54422.3540592 2024-07-03,04:32:52.000,185,11064517,-795,0,1719981171,12636.27371488,181.68632049000007,54422.33309784 2024-07-03,04:32:53.000,185,11064521,-795,0,1719981172,12636.33434167,181.69336961999943,54422.43091752001 2024-07-03,04:32:54.000,185,11064510,-795,0,1719981173,12636.341077979996,181.65107484000328,54422.40995616001 2024-07-03,04:32:55.000,185,11064513,-795,0,1719981174,12636.347814289991,181.7004187499988,54422.45886600001 2024-07-03,04:32:56.000,185,11064484,-795,0,1719981175,12636.327605359991,181.69336961999943,54422.26322664001 2024-07-03,04:32:57.000,185,11064490,-795,0,1719981176,12636.320869049996,181.71451701000478,54422.33309784 2024-07-03,04:32:58.000,185,11064512,-795,0,1719981177,12636.408441079991,181.7286152700035,54422.43091752001 2024-07-03,04:32:59.000,185,11064547,-795,0,1719981178,12636.415177390001,181.72156614000414,54422.486814480006 2024-07-03,04:33:00.000,185,11064498,-795,0,1719981179,12636.462331559997,181.72156614000414,54422.50777584001 2024-07-03,04:33:01.000,185,11064492,-795,0,1719981180,12636.428650009992,181.7286152700035,54422.45886600001 2024-07-03,04:33:02.000,185,11064529,-795,0,1719981181,12636.475804180001,181.70746787999815,54422.45886600001 2024-07-03,04:33:03.000,185,11064515,-795,0,1719981182,12636.462331559997,181.74271353000222,54422.4938016 2024-07-03,04:33:04.000,185,11064478,-795,0,1719981183,12636.455595250001,181.75681179000094,54422.4239304 2024-07-03,04:33:05.000,185,11064506,-795,0,1719981184,12636.435386320001,181.7004187499988,54422.4239304 2024-07-03,04:33:06.000,185,11064527,-795,0,1719981185,12636.415177390001,181.7286152700035,54422.270213760006 2024-07-03,04:33:07.000,185,11064493,-795,0,1719981186,12636.394968460001,181.7286152700035,54422.284188 2024-07-03,04:33:08.000,185,11064438,-795,0,1719981187,12636.388232149991,181.7638609200003,54422.25623952 2024-07-03,04:33:09.000,185,11064514,-795,0,1719981188,12636.462331559997,181.73566440000286,54422.486814480006 2024-07-03,04:33:10.000,185,11064496,-795,0,1719981189,12636.489276799992,181.75681179000094,54422.4938016 2024-07-03,04:33:11.000,185,11064479,-795,0,1719981190,12636.496013110002,181.77091004999966,54422.4938016 2024-07-03,04:33:12.000,185,11064431,-795,0,1719981191,12636.489276799992,181.79205743999773,54422.368033440005 2024-07-03,04:33:13.000,185,11064490,-795,0,1719981192,12636.529694659992,181.74976266000158,54422.36104632001 2024-07-03,04:33:14.000,185,11064493,-795,0,1719981193,12636.516222040002,181.74271353000222,54422.3540592 2024-07-03,04:33:15.000,185,11064488,-795,0,1719981194,12636.502749419997,181.74271353000222,54422.32611072 2024-07-03,04:33:16.000,185,11064508,-795,0,1719981195,12636.415177390001,181.78500830999837,54422.2143168 2024-07-03,04:33:17.000,185,11064497,-795,0,1719981196,12636.549903589992,181.77091004999966,54422.32611072 2024-07-03,04:33:18.000,185,11064532,-795,0,1719981197,12636.603794069997,181.73566440000286,54422.37502056 2024-07-03,04:33:19.000,185,11064435,-795,0,1719981198,12636.590321449992,181.75681179000094,54422.38899480001 2024-07-03,04:33:20.000,185,11064441,-795,0,1719981199,12636.549903589992,181.79205743999773,54422.34707208 2024-07-03,04:33:21.000,185,11064495,-795,0,1719981200,12636.563376209997,181.77091004999966,54422.25623952 2024-07-03,04:33:22.000,185,11064440,-795,0,1719981201,12636.556639900002,181.7638609200003,54422.27720088 2024-07-03,04:33:23.000,185,11064510,-795,0,1719981202,12636.637475620002,181.74976266000158,54422.43091752001 2024-07-03,04:33:24.000,185,11064540,-795,0,1719981203,12636.624002999997,181.79205743999773,54422.40296904 2024-07-03,04:33:25.000,185,11064519,-795,0,1719981204,12636.516222040002,181.79205743999773,54422.24226528001 2024-07-03,04:33:26.000,185,11064496,-795,0,1719981205,12636.617266690002,181.77795917999902,54422.465853120004 2024-07-03,04:33:27.000,185,11064498,-795,0,1719981206,12636.745256579998,181.79910657000437,54422.51476296 2024-07-03,04:33:28.000,185,11064524,-795,0,1719981207,12636.691366099993,181.79910657000437,54422.465853120004 2024-07-03,04:33:29.000,185,11064508,-795,0,1719981208,12636.718311340002,181.83435222000116,54422.47284024 2024-07-03,04:33:30.000,185,11064481,-795,0,1719981209,12636.698102410002,181.83435222000116,54422.50078872 2024-07-03,04:33:31.000,185,11064502,-795,0,1719981210,12636.664420859997,181.77091004999966,54422.30514936 2024-07-03,04:33:32.000,185,11064486,-795,0,1719981211,12636.684629789997,181.84140135000052,54422.3540592 2024-07-03,04:33:33.000,185,11064520,-795,0,1719981212,12636.792410749993,181.77795917999902,54422.50777584001 2024-07-03,04:33:34.000,185,11064515,-795,0,1719981213,12636.812619679993,181.78500830999837,54422.50777584001 2024-07-03,04:33:35.000,185,11064461,-795,0,1719981214,12636.792410749993,181.79205743999773,54422.465853120004 2024-07-03,04:33:36.000,185,11064404,-795,0,1719981215,12636.725047649998,181.79205743999773,54422.36104632001 2024-07-03,04:33:37.000,185,11064463,-795,0,1719981216,12636.819355989988,181.83435222000116,54422.45187888 2024-07-03,04:33:38.000,185,11064509,-795,0,1719981217,12636.819355989988,181.83435222000116,54422.52873720001 2024-07-03,04:33:39.000,185,11064487,-795,0,1719981218,12636.826092299998,181.8132048300031,54422.52175008 2024-07-03,04:33:40.000,185,11064549,-795,0,1719981219,12636.839564919988,181.83435222000116,54422.57764704001 2024-07-03,04:33:41.000,185,11064505,-795,0,1719981220,12636.873246469993,181.79910657000437,54422.5636728 2024-07-03,04:33:42.000,185,11064491,-795,0,1719981221,12636.893455399993,181.84845047999988,54422.584634160004 2024-07-03,04:33:43.000,185,11064516,-795,0,1719981222,12636.927136949998,181.80615570000373,54422.68944096 2024-07-03,04:33:44.000,185,11064473,-795,0,1719981223,12636.873246469993,181.8273030900018,54422.605595520006 2024-07-03,04:33:45.000,185,11064506,-795,0,1719981224,12636.866510159998,181.82025396000245,54422.52873720001 2024-07-03,04:33:46.000,185,11064526,-795,0,1719981225,12636.826092299998,181.8273030900018,54422.38899480001 2024-07-03,04:33:47.000,185,11064508,-795,0,1719981226,12636.826092299998,181.8273030900018,54422.486814480006 2024-07-03,04:33:48.000,185,11064489,-795,0,1719981227,12636.927136949998,181.8273030900018,54422.52873720001 2024-07-03,04:33:49.000,185,11064503,-795,0,1719981228,12636.920400639989,181.80615570000373,54422.52873720001 2024-07-03,04:33:50.000,185,11064464,-795,0,1719981229,12636.974291119994,181.84845047999988,54422.61258264 2024-07-03,04:33:51.000,185,11064513,-795,0,1719981230,12636.974291119994,181.84845047999988,54422.54969856 2024-07-03,04:33:52.000,185,11064470,-795,0,1719981231,12636.940609569989,181.8625487399986,54422.47284024 2024-07-03,04:33:53.000,185,11064478,-795,0,1719981232,12636.967554809999,181.8132048300031,54422.52873720001 2024-07-03,04:33:54.000,185,11064480,-795,0,1719981233,12636.987763739999,181.8625487399986,54422.55668568001 2024-07-03,04:33:55.000,185,11064460,-795,0,1719981234,12637.04165421999,181.83435222000116,54422.57065992 2024-07-03,04:33:56.000,185,11064505,-795,0,1719981235,12636.967554809999,181.83435222000116,54422.47284024 2024-07-03,04:33:57.000,185,11064512,-795,0,1719981236,12637.014708979994,181.82025396000245,54422.535724320005 2024-07-03,04:33:58.000,185,11064498,-795,0,1719981237,12637.075335769994,181.8273030900018,54422.61258264 2024-07-03,04:33:59.000,185,11064491,-795,0,1719981238,12637.055126839994,181.8273030900018,54422.68944096 2024-07-03,04:34:00.000,185,11064476,-795,0,1719981239,12637.048390529999,181.84140135000052,54422.5636728 2024-07-03,04:34:01.000,185,11064501,-795,0,1719981240,12637.075335769994,181.82025396000245,54422.45187888 2024-07-03,04:34:02.000,185,11064472,-795,0,1719981241,12637.04165421999,181.80615570000373,54422.4938016 2024-07-03,04:34:03.000,185,11064478,-795,0,1719981242,12637.075335769994,181.80615570000373,54422.50777584001 2024-07-03,04:34:04.000,185,11064506,-795,0,1719981243,12637.095544699994,181.84845047999988,54422.55668568001 2024-07-03,04:34:05.000,185,11064525,-795,0,1719981244,12637.176380419995,181.78500830999837,54422.62655688001 2024-07-03,04:34:06.000,185,11064507,-795,0,1719981245,12637.12248993999,181.8273030900018,54422.61258264 2024-07-03,04:34:07.000,185,11064474,-795,0,1719981246,12637.10901732,181.7638609200003,54422.54969856 2024-07-03,04:34:08.000,185,11064439,-795,0,1719981247,12637.14269886999,181.82025396000245,54422.584634160004 2024-07-03,04:34:09.000,185,11064459,-795,0,1719981248,12637.16290779999,181.80615570000373,54422.59162128 2024-07-03,04:34:10.000,185,11064534,-795,0,1719981249,12637.068599459999,181.8273030900018,54422.43091752001 2024-07-03,04:34:11.000,185,11064502,-795,0,1719981250,12637.16290779999,181.78500830999837,54422.584634160004 2024-07-03,04:34:12.000,185,11064507,-795,0,1719981251,12637.20332565999,181.8273030900018,54422.64751824001 2024-07-03,04:34:13.000,185,11064479,-795,0,1719981252,12637.25047983,181.78500830999837,54422.654505360006 2024-07-03,04:34:14.000,185,11064509,-795,0,1719981253,12637.22353458999,181.83435222000116,54422.654505360006 2024-07-03,04:34:15.000,185,11064532,-795,0,1719981254,12637.257216139995,181.8132048300031,54422.54271144 2024-07-03,04:34:16.000,185,11064488,-795,0,1719981255,12637.257216139995,181.8273030900018,54422.535724320005 2024-07-03,04:34:17.000,185,11064517,-795,0,1719981256,12637.16964411,181.84140135000052,54422.465853120004 2024-07-03,04:34:18.000,185,11064506,-795,0,1719981257,12637.28416137999,181.80615570000373,54422.57065992 2024-07-03,04:34:19.000,185,11064546,-795,0,1719981258,12637.257216139995,181.79205743999773,54422.61956976 2024-07-03,04:34:20.000,185,11064510,-795,0,1719981259,12637.30437030999,181.85549960999924,54422.69642808001 2024-07-03,04:34:21.000,185,11064526,-795,0,1719981260,12637.297633999995,181.8273030900018,54422.64751824001 2024-07-03,04:34:22.000,185,11064483,-795,0,1719981261,12637.30437030999,181.8273030900018,54422.66149248 2024-07-03,04:34:23.000,185,11064473,-795,0,1719981262,12637.37173341,181.79910657000437,54422.73136368 2024-07-03,04:34:24.000,185,11064463,-795,0,1719981263,12637.338051859995,181.8132048300031,54422.73136368 2024-07-03,04:34:25.000,185,11064483,-795,0,1719981264,12637.358260789995,181.77795917999902,54422.62655688001 2024-07-03,04:34:26.000,185,11064509,-795,0,1719981265,12637.30437030999,181.80615570000373,54422.54271144 2024-07-03,04:34:27.000,185,11064488,-795,0,1719981266,12637.22353458999,181.78500830999837,54422.45187888 2024-07-03,04:34:28.000,185,11064542,-795,0,1719981267,12637.29089769,181.8132048300031,54422.62655688001 2024-07-03,04:34:29.000,185,11064445,-795,0,1719981268,12637.31110662,181.79205743999773,54422.584634160004 2024-07-03,04:34:30.000,185,11064489,-795,0,1719981269,12637.35152448,181.8273030900018,54422.64053112 2024-07-03,04:34:31.000,185,11064521,-795,0,1719981270,12637.338051859995,181.79205743999773,54422.6684796 2024-07-03,04:34:32.000,185,11064463,-795,0,1719981271,12637.32457923999,181.79205743999773,54422.584634160004 2024-07-03,04:34:33.000,185,11064464,-795,0,1719981272,12637.37173341,181.78500830999837,54422.605595520006 2024-07-03,04:34:34.000,185,11064491,-795,0,1719981273,12637.33131555,181.82025396000245,54422.62655688001 2024-07-03,04:34:35.000,185,11064521,-795,0,1719981274,12637.38520602999,181.77091004999966,54422.64053112 2024-07-03,04:34:36.000,185,11064517,-795,0,1719981275,12637.37173341,181.80615570000373,54422.5636728 2024-07-03,04:34:37.000,185,11064538,-755,0,1719981276,12637.41215127,181.82025396000245,54422.59162128 2024-07-03,04:34:38.000,185,11064557,-795,0,1719981277,12637.459305439996,181.79910657000437,54422.7383508 2024-07-03,04:34:39.000,185,11064554,-795,0,1719981278,12637.459305439996,181.75681179000094,54422.73136368 2024-07-03,04:34:40.000,185,11064465,-795,0,1719981279,12637.34478816999,181.79205743999773,54422.43091752001 2024-07-03,04:34:41.000,185,11064488,-795,0,1719981280,12637.44583281999,181.78500830999837,54422.47982736001 2024-07-03,04:34:42.000,185,11064449,-795,0,1719981281,12637.439096509996,181.78500830999837,54422.535724320005 2024-07-03,04:34:43.000,185,11064524,-795,0,1719981282,12637.39194234,181.78500830999837,54422.51476296 2024-07-03,04:34:44.000,185,11064483,-795,0,1719981283,12637.42562388999,181.78500830999837,54422.654505360006 2024-07-03,04:34:45.000,185,11064521,-795,0,1719981284,12637.46604174999,181.75681179000094,54422.633544000004 2024-07-03,04:34:46.000,185,11064480,-795,0,1719981285,12637.46604174999,181.80615570000373,54422.61956976 2024-07-03,04:34:47.000,185,11064480,-795,0,1719981286,12637.51319592,181.78500830999837,54422.5636728 2024-07-03,04:34:48.000,185,11064468,-795,0,1719981287,12637.499723299996,181.79910657000437,54422.68245384 2024-07-03,04:34:49.000,185,11064544,-795,0,1719981288,12637.47277806,181.78500830999837,54422.69642808001 2024-07-03,04:34:50.000,185,11064511,-795,0,1719981289,12637.42562388999,181.80615570000373,54422.50777584001 2024-07-03,04:34:51.000,185,11064474,-795,0,1719981290,12637.46604174999,181.80615570000373,54422.52175008 2024-07-03,04:34:52.000,185,11064501,-795,0,1719981291,12637.42562388999,181.79910657000437,54422.54271144 2024-07-03,04:34:53.000,185,11064534,-795,0,1719981292,12637.53340485,181.82025396000245,54422.66149248 2024-07-03,04:34:54.000,185,11064470,-795,0,1719981293,12637.580559019996,181.8132048300031,54422.71040232 2024-07-03,04:34:55.000,185,11064521,-795,0,1719981294,12637.614240570001,181.82025396000245,54422.66149248 2024-07-03,04:34:56.000,185,11064506,-795,0,1719981295,12637.546877469991,181.83435222000116,54422.57065992 2024-07-03,04:34:57.000,185,11064482,-795,0,1719981296,12637.560350089996,181.79205743999773,54422.605595520006 2024-07-03,04:34:58.000,185,11064512,-795,0,1719981297,12637.600767949996,181.8132048300031,54422.6684796 2024-07-03,04:34:59.000,185,11064499,-795,0,1719981298,12637.620976879996,181.82025396000245,54422.59860840001 2024-07-03,04:35:00.000,185,11064530,-795,0,1719981299,12637.634449500001,181.82025396000245,54422.654505360006 2024-07-03,04:35:01.000,185,11064537,-795,0,1719981300,12637.708548909992,181.8273030900018,54422.68245384 2024-07-03,04:35:02.000,185,11064505,-795,0,1719981301,12637.708548909992,181.83435222000116,54422.66149248 2024-07-03,04:35:03.000,185,11064505,-795,0,1719981302,12637.742230459997,181.84845047999988,54422.73136368 2024-07-03,04:35:04.000,185,11064531,-795,0,1719981303,12637.715285220002,181.84140135000052,54422.69642808001 2024-07-03,04:35:05.000,185,11064492,-795,0,1719981304,12637.742230459997,181.8625487399986,54422.71738944 2024-07-03,04:35:06.000,185,11064524,-795,0,1719981305,12637.674867360001,181.84845047999988,54422.4938016 2024-07-03,04:35:07.000,185,11064485,-795,0,1719981306,12637.701812599997,181.88369613000395,54422.52175008 2024-07-03,04:35:08.000,185,11064482,-795,0,1719981307,12637.715285220002,181.9118926500014,54422.59162128 2024-07-03,04:35:09.000,185,11064525,-795,0,1719981308,12637.802857249997,181.84845047999988,54422.66149248 2024-07-03,04:35:10.000,185,11064516,-795,0,1719981309,12637.836538800002,181.84845047999988,54422.66149248 2024-07-03,04:35:11.000,185,11064524,-795,0,1719981310,12637.836538800002,181.8766470000046,54422.64053112 2024-07-03,04:35:12.000,185,11064465,-795,0,1719981311,12637.816329870002,181.8766470000046,54422.584634160004 2024-07-03,04:35:13.000,185,11064491,-795,0,1719981312,12637.843275109997,181.8766470000046,54422.59860840001 2024-07-03,04:35:14.000,185,11064521,-795,0,1719981313,12637.823066179997,181.8625487399986,54422.64053112 2024-07-03,04:35:15.000,185,11064508,-795,0,1719981314,12637.903901899997,181.84845047999988,54422.61956976 2024-07-03,04:35:16.000,185,11064500,-795,0,1719981315,12637.829802489992,181.8907452600033,54422.535724320005 2024-07-03,04:35:17.000,185,11064518,-795,0,1719981316,12637.903901899997,181.85549960999924,54422.52873720001 2024-07-03,04:35:18.000,185,11064442,-795,0,1719981317,12637.924110829998,181.83435222000116,54422.465853120004 2024-07-03,04:35:19.000,185,11064484,-795,0,1719981318,12637.937583450002,181.8625487399986,54422.68245384 2024-07-03,04:35:20.000,185,11064520,-795,0,1719981319,12637.890429279993,181.84140135000052,54422.6684796 2024-07-03,04:35:21.000,185,11064507,-795,0,1719981320,12637.917374520002,181.84140135000052,54422.54271144 2024-07-03,04:35:22.000,185,11064500,-795,0,1719981321,12637.984737619998,181.86959786999796,54422.52873720001 2024-07-03,04:35:23.000,185,11064556,-795,0,1719981322,12638.025155479998,181.85549960999924,54422.4938016 2024-07-03,04:35:24.000,185,11064530,-795,0,1719981323,12637.998210240003,181.84845047999988,54422.465853120004 2024-07-03,04:35:25.000,185,11064552,-795,0,1719981324,12638.099254889989,181.86959786999796,54422.5636728 2024-07-03,04:35:26.000,185,11064482,-795,0,1719981325,12638.092518579993,181.8766470000046,54422.633544000004 2024-07-03,04:35:27.000,185,11064538,-795,0,1719981326,12638.105991199998,181.86959786999796,54422.55668568001 2024-07-03,04:35:28.000,185,11064527,-795,0,1719981327,12638.153145369994,181.85549960999924,54422.62655688001 2024-07-03,04:35:29.000,185,11064479,-795,0,1719981328,12638.132936439994,181.90484352000203,54422.59162128 2024-07-03,04:35:30.000,185,11064481,-795,0,1719981329,12638.153145369994,181.88369613000395,54422.59162128 2024-07-03,04:35:31.000,185,11064493,-795,0,1719981330,12638.159881679989,181.8907452600033,54422.52873720001 2024-07-03,04:35:32.000,185,11064483,-795,0,1719981331,12638.126200129998,181.8766470000046,54422.57764704001 2024-07-03,04:35:33.000,185,11064506,-795,0,1719981332,12638.247453709999,181.86959786999796,54422.71040232 2024-07-03,04:35:34.000,185,11064531,-795,0,1719981333,12638.267662639999,181.88369613000395,54422.72437656001 2024-07-03,04:35:35.000,185,11064517,-795,0,1719981334,12638.267662639999,181.89779439000267,54422.703415200005 2024-07-03,04:35:36.000,185,11064513,-795,0,1719981335,12638.254190019994,181.86959786999796,54422.68245384 2024-07-03,04:35:37.000,185,11064559,-795,0,1719981336,12638.247453709999,181.91894178000075,54422.57764704001 2024-07-03,04:35:38.000,185,11064502,-795,0,1719981337,12638.247453709999,181.89779439000267,54422.4938016 2024-07-03,04:35:39.000,185,11064490,-795,0,1719981338,12638.274398949994,181.88369613000395,54422.55668568001 2024-07-03,04:35:40.000,185,11064505,-795,0,1719981339,12638.34849836,181.9259909100001,54422.68944096 2024-07-03,04:35:41.000,185,11064513,-795,0,1719981340,12638.36870729,181.9259909100001,54422.61258264 2024-07-03,04:35:42.000,185,11064516,-795,0,1719981341,12638.40912515,181.89779439000267,54422.654505360006 2024-07-03,04:35:43.000,185,11064517,-795,0,1719981342,12638.496697179995,181.8625487399986,54422.78027352 2024-07-03,04:35:44.000,185,11064498,-795,0,1719981343,12638.456279319995,181.9118926500014,54422.74533792001 2024-07-03,04:35:45.000,185,11064549,-795,0,1719981344,12638.48996087,181.93304003999947,54422.69642808001 2024-07-03,04:35:46.000,185,11064514,-795,0,1719981345,12638.48322455999,181.9259909100001,54422.67546672001 2024-07-03,04:35:47.000,185,11064502,-795,0,1719981346,12638.44280669999,181.96123656000418,54422.6684796 2024-07-03,04:35:48.000,185,11064519,-795,0,1719981347,12638.5101698,181.9753348200029,54422.67546672001 2024-07-03,04:35:49.000,185,11064513,-795,0,1719981348,12638.56406027999,181.9471382999982,54422.72437656001 2024-07-03,04:35:50.000,185,11064520,-795,0,1719981349,12638.617950759995,181.94008916999883,54422.75931216 2024-07-03,04:35:51.000,185,11064528,-795,0,1719981350,12638.64489599999,181.95418743000482,54422.68245384 2024-07-03,04:35:52.000,185,11064505,-795,0,1719981351,12638.56406027999,181.98238395000226,54422.71040232 2024-07-03,04:35:53.000,185,11064522,-795,0,1719981352,12638.597741829995,181.98238395000226,54422.74533792001 2024-07-03,04:35:54.000,185,11064461,-795,0,1719981353,12638.62468706999,181.98238395000226,54422.75931216 2024-07-03,04:35:55.000,185,11064504,-795,0,1719981354,12638.67184124,181.98238395000226,54422.73136368 2024-07-03,04:35:56.000,185,11064476,-795,0,1719981355,12638.638159689996,182.01762959999905,54422.57065992 2024-07-03,04:35:57.000,185,11064519,-795,0,1719981356,12638.718995409996,182.0387769900044,54422.71040232 2024-07-03,04:35:58.000,185,11064472,-795,0,1719981357,12638.806567439991,182.05287525000313,54422.86411896001 2024-07-03,04:35:59.000,185,11064512,-795,0,1719981358,12638.826776369991,182.05287525000313,54422.871106080005 2024-07-03,04:36:00.000,185,11064492,-795,0,1719981359,12638.7122591,182.06697351000184,54422.59860840001 2024-07-03,04:36:01.000,185,11064499,-795,0,1719981360,12638.793094820001,182.03172785999777,54422.703415200005 2024-07-03,04:36:02.000,185,11064470,-795,0,1719981361,12638.793094820001,182.08107177000056,54422.703415200005 2024-07-03,04:36:03.000,185,11064503,-795,0,1719981362,12638.894139470001,182.05992438000249,54422.75931216 2024-07-03,04:36:04.000,185,11064529,-795,0,1719981363,12638.948029949992,182.08107177000056,54422.83617048 2024-07-03,04:36:05.000,185,11064542,-795,0,1719981364,12638.981711499997,182.08812089999992,54422.84315760001 2024-07-03,04:36:06.000,185,11064489,-795,0,1719981365,12638.914348400001,182.08812089999992,54422.79424776001 2024-07-03,04:36:07.000,185,11064470,-795,0,1719981366,12639.001920429997,182.08812089999992,54422.74533792001 2024-07-03,04:36:08.000,185,11064483,-795,0,1719981367,12639.015393050002,182.10221915999864,54422.82918336 2024-07-03,04:36:09.000,185,11064512,-795,0,1719981368,12639.089492459992,182.08107177000056,54422.86411896001 2024-07-03,04:36:10.000,185,11064482,-795,0,1719981369,12639.055810910002,182.123366550004,54422.79424776001 2024-07-03,04:36:11.000,185,11064502,-795,0,1719981370,12639.082756149997,182.123366550004,54422.78027352 2024-07-03,04:36:12.000,185,11064529,-795,0,1719981371,12639.116437700002,182.15156307000143,54422.773286400006 2024-07-03,04:36:13.000,185,11064518,-795,0,1719981372,12639.150119249993,182.14451394000207,54422.67546672001 2024-07-03,04:36:14.000,185,11064504,-795,0,1719981373,12639.197273420003,182.1586122000008,54422.91302880001 2024-07-03,04:36:15.000,185,11064484,-795,0,1719981374,12639.210746039993,182.11631742000463,54422.968925760004 2024-07-03,04:36:16.000,185,11064508,-795,0,1719981375,12639.183800799998,182.16566133000015,54422.93399016001 2024-07-03,04:36:17.000,185,11064485,-795,0,1719981376,12639.224218659998,182.1586122000008,54422.78027352 2024-07-03,04:36:18.000,185,11064513,-795,0,1719981377,12639.251163899993,182.15156307000143,54422.86411896001 2024-07-03,04:36:19.000,185,11064493,-795,0,1719981378,12639.284845449998,182.1374648100027,54422.68944096 2024-07-03,04:36:20.000,185,11064520,-795,0,1719981379,12639.331999619993,182.19385785000486,54422.96193864001 2024-07-03,04:36:21.000,185,11064498,-795,0,1719981380,12639.365681169998,182.17975958999887,54422.98290000001 2024-07-03,04:36:22.000,185,11064504,-795,0,1719981381,12639.338735929989,182.17975958999887,54422.89206744001 2024-07-03,04:36:23.000,185,11064485,-795,0,1719981382,12639.406099029999,182.19385785000486,54422.968925760004 2024-07-03,04:36:24.000,185,11064472,-795,0,1719981383,12639.439780579989,182.21500524000294,54423.05975832001 2024-07-03,04:36:25.000,185,11064535,-795,0,1719981384,12639.453253199994,182.16566133000015,54423.0178356 2024-07-03,04:36:26.000,185,11064548,-795,0,1719981385,12639.433044269994,182.21500524000294,54422.95495152 2024-07-03,04:36:27.000,185,11064493,-795,0,1719981386,12639.446516889999,182.22910350000166,54423.01084848001 2024-07-03,04:36:28.000,185,11064531,-795,0,1719981387,12639.466725819999,182.25025088999973,54423.04578408 2024-07-03,04:36:29.000,185,11064498,-795,0,1719981388,12639.513879989994,182.22910350000166,54423.06674544 2024-07-03,04:36:30.000,185,11064561,-795,0,1719981389,12639.56103415999,182.26434914999845,54423.11565528 2024-07-03,04:36:31.000,185,11064525,-795,0,1719981390,12639.56103415999,182.2713982799978,54423.02482272 2024-07-03,04:36:32.000,185,11064518,-795,0,1719981391,12639.56777047,182.25025088999973,54422.968925760004 2024-07-03,04:36:33.000,185,11064511,-795,0,1719981392,12639.60818833,182.25025088999973,54423.04578408 2024-07-03,04:36:34.000,185,11064496,-795,0,1719981393,12639.635133569995,182.2573000199991,54423.12962952001 2024-07-03,04:36:35.000,185,11064523,-795,0,1719981394,12639.64186987999,182.23615263000102,54423.108668160006 2024-07-03,04:36:36.000,185,11064482,-795,0,1719981395,12639.60818833,182.26434914999845,54423.07373256 2024-07-03,04:36:37.000,185,11064522,-795,0,1719981396,12639.68228773999,182.2713982799978,54423.06674544 2024-07-03,04:36:38.000,185,11064489,-795,0,1719981397,12639.715969289995,182.35598784000467,54423.19950072001 2024-07-03,04:36:39.000,185,11064497,-795,0,1719981398,12639.76312345999,182.29254567000316,54423.136616640004 2024-07-03,04:36:40.000,185,11064501,-795,0,1719981399,12639.736178219995,182.27844741000445,54423.136616640004 2024-07-03,04:36:41.000,185,11064510,-795,0,1719981400,12639.756387149995,182.2713982799978,54422.99687424 2024-07-03,04:36:42.000,185,11064486,-795,0,1719981401,12639.72270559999,182.29254567000316,54423.09469392 2024-07-03,04:36:43.000,185,11064536,-795,0,1719981402,12639.817013939995,182.27844741000445,54423.09469392 2024-07-03,04:36:44.000,185,11064499,-795,0,1719981403,12639.82375024999,182.29254567000316,54423.16456512 2024-07-03,04:36:45.000,185,11064492,-795,0,1719981404,12639.81027763,182.2713982799978,54423.15059088001 2024-07-03,04:36:46.000,185,11064504,-795,0,1719981405,12639.82375024999,182.30664393000188,54423.06674544 2024-07-03,04:36:47.000,185,11064502,-795,0,1719981406,12639.958476449996,182.26434914999845,54423.22046208 2024-07-03,04:36:48.000,185,11064521,-795,0,1719981407,12639.93153121,182.30664393000188,54423.19950072001 2024-07-03,04:36:49.000,185,11064484,-795,0,1719981408,12639.985421689991,182.25025088999973,54423.15059088001 2024-07-03,04:36:50.000,185,11064538,-795,0,1719981409,12639.93153121,182.2573000199991,54423.16456512 2024-07-03,04:36:51.000,185,11064546,-795,0,1719981410,12640.032575860001,182.2854965400038,54423.04578408 2024-07-03,04:36:52.000,185,11064496,-795,0,1719981411,12640.005630619991,182.36303697000403,54423.11565528 2024-07-03,04:36:53.000,185,11064531,-795,0,1719981412,12640.093202650001,182.29959480000252,54423.23443632 2024-07-03,04:36:54.000,185,11064498,-795,0,1719981413,12640.059521099996,182.31369306000124,54423.255397680005 2024-07-03,04:36:55.000,185,11064491,-795,0,1719981414,12640.079730029996,182.31369306000124,54423.21347496 2024-07-03,04:36:56.000,185,11064518,-795,0,1719981415,12640.032575860001,182.3207421900006,54423.09469392 2024-07-03,04:36:57.000,185,11064519,-795,0,1719981416,12640.072993720001,182.32779131999996,54423.1226424 2024-07-03,04:36:58.000,185,11064521,-795,0,1719981417,12640.133620510001,182.31369306000124,54423.21347496 2024-07-03,04:36:59.000,185,11064452,-795,0,1719981418,12640.153829440002,182.29959480000252,54423.14360376 2024-07-03,04:37:00.000,185,11064535,-795,0,1719981419,12640.160565749997,182.32779131999996,54423.21347496 2024-07-03,04:37:01.000,185,11064506,-755,0,1719981420,12640.180774679997,182.31369306000124,54423.17155224 2024-07-03,04:37:02.000,185,11064473,-795,0,1719981421,12640.207719919992,182.32779131999996,54423.19950072001 2024-07-03,04:37:03.000,185,11064510,-795,0,1719981422,12640.288555639992,182.34893870999804,54423.24841056001 2024-07-03,04:37:04.000,185,11064521,-795,0,1719981423,12640.295291950002,182.31369306000124,54423.31129464 2024-07-03,04:37:05.000,185,11064521,-795,0,1719981424,12640.376127670002,182.32779131999996,54423.29033328 2024-07-03,04:37:06.000,185,11064539,-795,0,1719981425,12640.322237189997,182.36303697000403,54423.28334616 2024-07-03,04:37:07.000,185,11064514,-795,0,1719981426,12640.342446119997,182.3841843600021,54423.23443632 2024-07-03,04:37:08.000,185,11064519,-795,0,1719981427,12640.416545530003,182.36303697000403,54423.40911432 2024-07-03,04:37:09.000,185,11064527,-795,0,1719981428,12640.443490769998,182.33484044999932,54423.38116584 2024-07-03,04:37:10.000,185,11064544,-795,0,1719981429,12640.456963389988,182.39828262000083,54423.374178720005 2024-07-03,04:37:11.000,185,11064536,-795,0,1719981430,12640.470436009993,182.39123349000147,54423.34623024001 2024-07-03,04:37:12.000,185,11064484,-795,0,1719981431,12640.416545530003,182.3841843600021,54423.19950072001 2024-07-03,04:37:13.000,185,11064499,-795,0,1719981432,12640.504117559998,182.39123349000147,54423.24142344 2024-07-03,04:37:14.000,185,11064505,-795,0,1719981433,12640.524326489998,182.4194300099989,54423.34623024001 2024-07-03,04:37:15.000,185,11064474,-795,0,1719981434,12640.531062799993,182.3841843600021,54423.38815296 2024-07-03,04:37:16.000,185,11064545,-795,0,1719981435,12640.517590179988,182.41238087999955,54423.34623024001 2024-07-03,04:37:17.000,185,11064534,-795,0,1719981436,12640.578216969989,182.37713523000275,54423.33924312 2024-07-03,04:37:18.000,185,11064527,-795,0,1719981437,12640.638843759989,182.39828262000083,54423.40911432 2024-07-03,04:37:19.000,185,11064529,-795,0,1719981438,12640.652316379994,182.41238087999955,54423.36719160001 2024-07-03,04:37:20.000,185,11064504,-635,0,1719981439,12640.524326489998,182.37713523000275,54423.07373256 2024-07-03,04:37:21.000,185,11064501,-795,0,1719981440,12640.598425899989,182.39123349000147,54423.29033328 2024-07-03,04:37:22.000,185,11064513,-795,0,1719981441,12640.598425899989,182.39828262000083,54423.2623848 2024-07-03,04:37:23.000,185,11064550,-795,0,1719981442,12640.733152099994,182.4053317500002,54423.26937192001 2024-07-03,04:37:24.000,185,11064511,-795,0,1719981443,12640.78030626999,182.45467566000298,54423.44404992001 2024-07-03,04:37:25.000,185,11064506,-795,0,1719981444,12640.813987819995,182.4053317500002,54423.471998400004 2024-07-03,04:37:26.000,185,11064524,-795,0,1719981445,12640.80051519999,182.41238087999955,54423.43007568 2024-07-03,04:37:27.000,185,11064479,-795,0,1719981446,12640.813987819995,182.42647913999826,54423.36020448 2024-07-03,04:37:28.000,185,11064543,-795,0,1719981447,12640.82746044,182.39123349000147,54423.29732040001 2024-07-03,04:37:29.000,185,11064473,-795,0,1719981448,12640.90829616,182.41238087999955,54423.38815296 2024-07-03,04:37:30.000,185,11064523,-795,0,1719981449,12640.92176877999,182.44057740000426,54423.423088560005 2024-07-03,04:37:31.000,185,11064550,-795,0,1719981450,12640.90829616,182.44057740000426,54423.28334616 2024-07-03,04:37:32.000,185,11064514,-795,0,1719981451,12640.94871402,182.44057740000426,54423.36020448 2024-07-03,04:37:33.000,185,11064512,-795,0,1719981452,12641.0699676,182.45467566000298,54423.506934 2024-07-03,04:37:34.000,185,11064516,-795,0,1719981453,12641.02281342999,182.45467566000298,54423.45802416 2024-07-03,04:37:35.000,185,11064480,-795,0,1719981454,12641.08344021999,182.4687739200017,54423.492959760006 2024-07-03,04:37:36.000,185,11064540,-795,0,1719981455,12641.04975867,182.44762653000362,54423.39514008001 2024-07-03,04:37:37.000,185,11064511,-795,0,1719981456,12641.137330699996,182.47582305000105,54423.47898552 2024-07-03,04:37:38.000,185,11064517,-795,0,1719981457,12641.09017653,182.45467566000298,54423.40911432 2024-07-03,04:37:39.000,185,11064537,-795,0,1719981458,12641.137330699996,182.46172479000234,54423.45802416 2024-07-03,04:37:40.000,185,11064475,-795,0,1719981459,12641.157539629996,182.45467566000298,54423.471998400004 2024-07-03,04:37:41.000,185,11064527,-795,0,1719981460,12641.211430110001,182.4335282700049,54423.43007568 2024-07-03,04:37:42.000,185,11064521,-795,0,1719981461,12641.218166419996,182.48992130999977,54423.45103704 2024-07-03,04:37:43.000,185,11064563,-795,0,1719981462,12641.332683690001,182.47582305000105,54423.52090824 2024-07-03,04:37:44.000,185,11064513,-795,0,1719981463,12641.299002139996,182.45467566000298,54423.541869600005 2024-07-03,04:37:45.000,185,11064532,-795,0,1719981464,12641.339419999997,182.4828721800004,54423.541869600005 2024-07-03,04:37:46.000,185,11064541,-795,0,1719981465,12641.339419999997,182.48992130999977,54423.53488248001 2024-07-03,04:37:47.000,185,11064528,-795,0,1719981466,12641.400046789997,182.4828721800004,54423.48597264001 2024-07-03,04:37:48.000,185,11064530,-795,0,1719981467,12641.447200959992,182.4828721800004,54423.59776656 2024-07-03,04:37:49.000,185,11064499,-795,0,1719981468,12641.460673579997,182.45467566000298,54423.68859912 2024-07-03,04:37:50.000,185,11064510,-795,0,1719981469,12641.440464649997,182.44057740000426,54423.62571504 2024-07-03,04:37:51.000,185,11064521,-795,0,1719981470,12641.487618819992,182.47582305000105,54423.54885672 2024-07-03,04:37:52.000,185,11064543,-795,0,1719981471,12641.487618819992,182.47582305000105,54423.471998400004 2024-07-03,04:37:53.000,185,11064560,-795,0,1719981472,12641.514564060002,182.49697043999913,54423.52090824 2024-07-03,04:37:54.000,185,11064555,-795,0,1719981473,12641.575190850002,182.4828721800004,54423.639689280004 2024-07-03,04:37:55.000,185,11064542,-795,0,1719981474,12641.595399780002,182.47582305000105,54423.61872792 2024-07-03,04:37:56.000,185,11064525,-795,0,1719981475,12641.561718229997,182.47582305000105,54423.52090824 2024-07-03,04:37:57.000,185,11064509,-795,0,1719981476,12641.622345019998,182.49697043999913,54423.590779440005 2024-07-03,04:37:58.000,185,11064538,-795,0,1719981477,12641.622345019998,182.46172479000234,54423.63270216001 2024-07-03,04:37:59.000,185,11064492,-795,0,1719981478,12641.656026569988,182.48992130999977,54423.52090824 2024-07-03,04:38:00.000,185,11064556,-795,0,1719981479,12641.696444429988,182.4828721800004,54423.56981808 2024-07-03,04:38:01.000,185,11064531,-795,0,1719981480,12641.656026569988,182.48992130999977,54423.52789536 2024-07-03,04:38:02.000,185,11064530,-795,0,1719981481,12641.696444429988,182.4828721800004,54423.52789536 2024-07-03,04:38:03.000,185,11064494,-795,0,1719981482,12641.770543839993,182.47582305000105,54423.59776656 2024-07-03,04:38:04.000,185,11064498,-795,0,1719981483,12641.817698009989,182.45467566000298,54423.66763776 2024-07-03,04:38:05.000,185,11064520,-795,0,1719981484,12641.770543839993,182.48992130999977,54423.590779440005 2024-07-03,04:38:06.000,185,11064470,-795,0,1719981485,12641.777280149989,182.49697043999913,54423.53488248001 2024-07-03,04:38:07.000,185,11064462,-795,0,1719981486,12641.858115869989,182.4828721800004,54423.639689280004 2024-07-03,04:38:08.000,185,11064449,-795,0,1719981487,12641.885061109999,182.48992130999977,54423.61872792 2024-07-03,04:38:09.000,185,11064488,-795,0,1719981488,12641.93895158999,182.48992130999977,54423.590779440005 2024-07-03,04:38:10.000,185,11064499,-795,0,1719981489,12641.905270039999,182.47582305000105,54423.65366352001 2024-07-03,04:38:11.000,185,11064523,-795,0,1719981490,12641.912006349994,182.51811783000448,54423.52090824 2024-07-03,04:38:12.000,185,11064540,-795,0,1719981491,12641.932215279994,182.51106869999785,54423.5768052 2024-07-03,04:38:13.000,185,11064530,-795,0,1719981492,12642.033259929995,182.51811783000448,54423.660650640006 2024-07-03,04:38:14.000,185,11064498,-755,0,1719981493,12642.073677789995,182.49697043999913,54423.758470320005 2024-07-03,04:38:15.000,185,11064519,-795,0,1719981494,12642.053468859995,182.51811783000448,54423.76545744 2024-07-03,04:38:16.000,185,11064411,-795,0,1719981495,12641.98610576,182.4828721800004,54423.65366352001 2024-07-03,04:38:17.000,185,11064550,-795,0,1719981496,12642.06020516999,182.5322160900032,54423.68859912 2024-07-03,04:38:18.000,185,11064517,-795,0,1719981497,12642.093886719995,182.5040195699985,54423.70257336001 2024-07-03,04:38:19.000,185,11064468,-795,0,1719981498,12642.10735934,182.52516696000384,54423.7165476 2024-07-03,04:38:20.000,185,11064518,-795,0,1719981499,12642.093886719995,182.52516696000384,54423.61872792 2024-07-03,04:38:21.000,185,11064516,-795,0,1719981500,12642.053468859995,182.53926522000256,54423.47898552 2024-07-03,04:38:22.000,185,11064498,-795,0,1719981501,12642.16124981999,182.49697043999913,54423.54885672 2024-07-03,04:38:23.000,185,11064531,-795,0,1719981502,12642.215140299995,182.53926522000256,54423.77943168001 2024-07-03,04:38:24.000,185,11064429,-795,0,1719981503,12642.215140299995,182.51811783000448,54423.73750896 2024-07-03,04:38:25.000,185,11064511,-795,0,1719981504,12642.24882185,182.5322160900032,54423.74449608 2024-07-03,04:38:26.000,185,11064513,-795,0,1719981505,12642.22861292,182.52516696000384,54423.63270216001 2024-07-03,04:38:27.000,185,11064516,-795,0,1719981506,12642.28250339999,182.54631435000192,54423.75148320001 2024-07-03,04:38:28.000,185,11064478,-795,0,1719981507,12642.3498665,182.52516696000384,54423.877251360005 2024-07-03,04:38:29.000,185,11064504,-795,0,1719981508,12642.383548049991,182.52516696000384,54423.91917408001 2024-07-03,04:38:30.000,185,11064524,-795,0,1719981509,12642.343130189991,182.53926522000256,54423.83532864 2024-07-03,04:38:31.000,185,11064499,-795,0,1719981510,12642.397020669996,182.5322160900032,54423.807380160004 2024-07-03,04:38:32.000,185,11064450,-795,0,1719981511,12642.383548049991,182.56041261000064,54423.70257336001 2024-07-03,04:38:33.000,185,11064477,-795,0,1719981512,12642.41049329,182.56041261000064,54423.72353472 2024-07-03,04:38:34.000,185,11064485,-795,0,1719981513,12642.450911150001,182.54631435000192,54423.76545744 2024-07-03,04:38:35.000,185,11064466,-795,0,1719981514,12642.423965909991,182.55336348000128,54423.73750896 2024-07-03,04:38:36.000,185,11064460,-795,0,1719981515,12642.423965909991,182.5956582600047,54423.807380160004 2024-07-03,04:38:37.000,185,11064483,-795,0,1719981516,12642.538483179997,182.56041261000064,54423.89821272001 2024-07-03,04:38:38.000,185,11064510,-795,0,1719981517,12642.518274249996,182.56746174,54423.88423848 2024-07-03,04:38:39.000,185,11064513,-795,0,1719981518,12642.491329010001,182.57451086999936,54423.73052184001 2024-07-03,04:38:40.000,185,11064501,-795,0,1719981519,12642.518274249996,182.62385478000215,54423.73052184001 2024-07-03,04:38:41.000,185,11064548,-795,0,1719981520,12642.565428419992,182.55336348000128,54423.79340592 2024-07-03,04:38:42.000,185,11064483,-795,0,1719981521,12642.551955800001,182.5956582600047,54423.84231576 2024-07-03,04:38:43.000,185,11064528,-795,0,1719981522,12642.619318899997,182.56041261000064,54423.85629 2024-07-03,04:38:44.000,185,11064486,-795,0,1719981523,12642.619318899997,182.6168056500028,54423.91218696 2024-07-03,04:38:45.000,185,11064491,-795,0,1719981524,12642.673209380002,182.56041261000064,54423.85629 2024-07-03,04:38:46.000,185,11064492,-795,0,1719981525,12642.653000450002,182.58155999999872,54423.8912256 2024-07-03,04:38:47.000,185,11064507,-795,0,1719981526,12642.727099859992,182.58860912999808,54423.9610968 2024-07-03,04:38:48.000,185,11064447,-795,0,1719981527,12642.713627240002,182.6309039100015,54423.975071040004 2024-07-03,04:38:49.000,185,11064488,-795,0,1719981528,12642.706890929992,182.60270739000407,54423.90519984 2024-07-03,04:38:50.000,185,11064482,-795,0,1719981529,12642.720363549997,182.6168056500028,54423.94013544001 2024-07-03,04:38:51.000,185,11064483,-795,0,1719981530,12642.706890929992,182.5956582600047,54423.83532864 2024-07-03,04:38:52.000,185,11064541,-795,0,1719981531,12642.686681999992,182.63795304000087,54423.8912256 2024-07-03,04:38:53.000,185,11064565,-795,0,1719981532,12642.807935579993,182.57451086999936,54423.996032400006 2024-07-03,04:38:54.000,185,11064510,-795,0,1719981533,12642.834880820003,182.63795304000087,54423.98904528001 2024-07-03,04:38:55.000,185,11064505,-795,0,1719981534,12642.868562369993,182.58860912999808,54423.96808392001 2024-07-03,04:38:56.000,185,11064518,-795,0,1719981535,12642.747308789993,182.65910042999894,54423.88423848 2024-07-03,04:38:57.000,185,11064462,-795,0,1719981536,12642.848353439993,182.63795304000087,54423.8912256 2024-07-03,04:38:58.000,185,11064520,-795,0,1719981537,12642.848353439993,182.64500217000023,54423.98205816 2024-07-03,04:38:59.000,185,11064463,-795,0,1719981538,12642.868562369993,182.62385478000215,54424.00301952 2024-07-03,04:39:00.000,185,11064486,-795,0,1719981539,12642.861826059998,182.6309039100015,54423.98904528001 2024-07-03,04:39:01.000,185,11064523,-795,0,1719981540,12642.922452849998,182.6168056500028,54423.95410968 2024-07-03,04:39:02.000,185,11064510,-795,0,1719981541,12642.888771299993,182.60975652000343,54424.00301952 2024-07-03,04:39:03.000,185,11064544,-795,0,1719981542,12642.935925469988,182.6168056500028,54424.07987784 2024-07-03,04:39:04.000,185,11064473,-795,0,1719981543,12642.942661779998,182.6802478200043,54424.07289072 2024-07-03,04:39:05.000,185,11064490,-795,0,1719981544,12642.956134399989,182.65205129999958,54424.01000664 2024-07-03,04:39:06.000,185,11064497,-795,0,1719981545,12642.888771299993,182.65910042999894,54423.84930288001 2024-07-03,04:39:07.000,185,11064532,-795,0,1719981546,12642.956134399989,182.62385478000215,54423.95410968 2024-07-03,04:39:08.000,185,11064499,-795,0,1719981547,12642.969607019993,182.6661495599983,54424.06590360001 2024-07-03,04:39:09.000,185,11064506,-795,0,1719981548,12643.036970119989,182.60975652000343,54424.1707104 2024-07-03,04:39:10.000,185,11064504,-795,0,1719981549,12642.942661779998,182.63795304000087,54423.95410968 2024-07-03,04:39:11.000,185,11064501,-795,0,1719981550,12643.077387979989,182.6168056500028,54424.142761920004 2024-07-03,04:39:12.000,185,11064527,-795,0,1719981551,12643.003288569998,182.5956582600047,54424.14974904 2024-07-03,04:39:13.000,185,11064536,-795,0,1719981552,12643.057179049989,182.60975652000343,54424.05192936 2024-07-03,04:39:14.000,185,11064494,-795,0,1719981553,12643.030233809994,182.64500217000023,54424.05192936 2024-07-03,04:39:15.000,185,11064453,-795,0,1719981554,12643.057179049989,182.5956582600047,54424.030968 2024-07-03,04:39:16.000,185,11064489,-795,0,1719981555,12643.030233809994,182.6309039100015,54424.05192936 2024-07-03,04:39:17.000,185,11064497,-795,0,1719981556,12643.11780583999,182.60975652000343,54424.1008392 2024-07-03,04:39:18.000,185,11064556,-795,0,1719981557,12643.164960009999,182.6309039100015,54424.12180056 2024-07-03,04:39:19.000,185,11064502,-795,0,1719981558,12643.17843262999,182.6168056500028,54424.07987784 2024-07-03,04:39:20.000,185,11064496,-795,0,1719981559,12643.164960009999,182.63795304000087,54424.07987784 2024-07-03,04:39:21.000,185,11064488,-795,0,1719981560,12643.131278459994,182.6309039100015,54423.94712256001 2024-07-03,04:39:22.000,185,11064479,-795,0,1719981561,12643.050442739994,182.60975652000343,54423.709560480005 2024-07-03,04:39:23.000,185,11064495,-795,0,1719981562,12643.11780583999,182.6309039100015,54423.93314832 2024-07-03,04:39:24.000,185,11064502,-795,0,1719981563,12643.151487389994,182.6309039100015,54423.98904528001 2024-07-03,04:39:25.000,185,11064487,-795,0,1719981564,12643.191905249994,182.60270739000407,54423.96808392001 2024-07-03,04:39:26.000,185,11064523,-795,0,1719981565,12643.124542149999,182.5956582600047,54423.95410968 2024-07-03,04:39:27.000,185,11064499,-795,0,1719981566,12643.21885048999,182.58155999999872,54424.030968 2024-07-03,04:39:28.000,185,11064547,-795,0,1719981567,12643.23905941999,182.60270739000407,54424.01000664 2024-07-03,04:39:29.000,185,11064520,-795,0,1719981568,12643.272740969995,182.60270739000407,54424.07987784 2024-07-03,04:39:30.000,185,11064499,-795,0,1719981569,12643.232323109994,182.62385478000215,54424.02398088 2024-07-03,04:39:31.000,185,11064517,-795,0,1719981570,12643.272740969995,182.62385478000215,54423.93314832 2024-07-03,04:39:32.000,185,11064473,-795,0,1719981571,12643.24579573,182.62385478000215,54423.90519984 2024-07-03,04:39:33.000,185,11064529,-795,0,1719981572,12643.34010406999,182.64500217000023,54424.05192936 2024-07-03,04:39:34.000,185,11064478,-795,0,1719981573,12643.353576689995,182.62385478000215,54424.07289072 2024-07-03,04:39:35.000,185,11064494,-795,0,1719981574,12643.40746717,182.65205129999958,54424.01000664 2024-07-03,04:39:36.000,185,11064471,-795,0,1719981575,12643.353576689995,182.65205129999958,54423.9610968 2024-07-03,04:39:37.000,185,11064476,-795,0,1719981576,12643.38052192999,182.6661495599983,54423.975071040004 2024-07-03,04:39:38.000,185,11064524,-795,0,1719981577,12643.36704931,182.67319868999766,54424.03795512001 2024-07-03,04:39:39.000,185,11064537,-795,0,1719981578,12643.44788503,182.69434608000302,54424.05192936 2024-07-03,04:39:40.000,185,11064536,-795,0,1719981579,12643.46809396,182.7295917299998,54424.1008392 2024-07-03,04:39:41.000,185,11064469,-795,0,1719981580,12643.48156657999,182.72254260000045,54424.05891648 2024-07-03,04:39:42.000,185,11064503,-795,0,1719981581,12643.454621339995,182.70139521000237,54423.926161200005 2024-07-03,04:39:43.000,185,11064529,-795,0,1719981582,12643.474830269995,182.75778825000452,54423.93314832 2024-07-03,04:39:44.000,185,11064432,-795,0,1719981583,12643.555665989996,182.7507391199979,54424.07289072 2024-07-03,04:39:45.000,185,11064516,-795,0,1719981584,12643.54892968,182.70844434000173,54423.9610968 2024-07-03,04:39:46.000,185,11064496,-795,0,1719981585,12643.52872075,182.65910042999894,54423.95410968 2024-07-03,04:39:47.000,185,11064520,-795,0,1719981586,12643.52872075,182.5956582600047,54423.9610968 2024-07-03,04:39:48.000,185,11064521,-795,0,1719981587,12643.535457059996,182.65910042999894,54424.01000664 2024-07-03,04:39:49.000,185,11064542,-795,0,1719981588,12643.515248129996,182.68729695000366,54423.94712256001 2024-07-03,04:39:50.000,185,11064515,-795,0,1719981589,12643.649974330001,182.65910042999894,54424.20564600001 2024-07-03,04:39:51.000,185,11064517,-795,0,1719981590,12643.656710639996,182.6802478200043,54424.24756872 2024-07-03,04:39:52.000,185,11064510,-795,0,1719981591,12643.596083849996,182.65910042999894,54424.15673616001 2024-07-03,04:39:53.000,185,11064512,-795,0,1719981592,12643.596083849996,182.65205129999958,54424.12180056 2024-07-03,04:39:54.000,185,11064448,-795,0,1719981593,12643.602820159991,182.65910042999894,54424.12180056 2024-07-03,04:39:55.000,185,11064528,-795,0,1719981594,12643.575874919996,182.68729695000366,54424.142761920004 2024-07-03,04:39:56.000,185,11064474,-795,0,1719981595,12643.54892968,182.7295917299998,54424.12878768 2024-07-03,04:39:57.000,185,11064510,-795,0,1719981596,12643.535457059996,182.73664085999917,54424.142761920004 2024-07-03,04:39:58.000,185,11064492,-795,0,1719981597,12643.6297654,182.72254260000045,54424.24756872 2024-07-03,04:39:59.000,185,11064532,-795,0,1719981598,12643.690392190001,182.7789356400026,54424.261542960005 2024-07-03,04:40:00.000,185,11064513,-795,0,1719981599,12643.670183260001,182.7154934700011,54424.12878768 2024-07-03,04:40:01.000,185,11064521,-795,0,1719981600,12643.690392190001,182.7295917299998,54424.13577480001 2024-07-03,04:40:02.000,185,11064502,-755,0,1719981601,12643.710601120001,182.7295917299998,54424.1707104 2024-07-03,04:40:03.000,185,11064525,-795,0,1719981602,12643.771227910001,182.75778825000452,54424.25455584001 2024-07-03,04:40:04.000,185,11064457,-795,0,1719981603,12643.784700529992,182.74368998999853,54424.28250432001 2024-07-03,04:40:05.000,185,11064525,-795,0,1719981604,12643.804909459992,182.75778825000452,54424.27551720001 2024-07-03,04:40:06.000,185,11064539,-795,0,1719981605,12643.845327319992,182.74368998999853,54424.2405816 2024-07-03,04:40:07.000,185,11064480,-795,0,1719981606,12643.905954109992,182.76483738000388,54424.331414160006 2024-07-03,04:40:08.000,185,11064530,-795,0,1719981607,12643.919426729997,182.7295917299998,54424.30346568001 2024-07-03,04:40:09.000,185,11064542,-795,0,1719981608,12643.865536249992,182.76483738000388,54424.27551720001 2024-07-03,04:40:10.000,185,11064500,-795,0,1719981609,12643.932899350002,182.75778825000452,54424.310452800004 2024-07-03,04:40:11.000,185,11064502,-795,0,1719981610,12643.946371969992,182.74368998999853,54424.23359448001 2024-07-03,04:40:12.000,185,11064493,-795,0,1719981611,12643.905954109992,182.75778825000452,54424.25455584001 2024-07-03,04:40:13.000,185,11064506,-795,0,1719981612,12643.980053519997,182.74368998999853,54424.40128536001 2024-07-03,04:40:14.000,185,11064521,-795,0,1719981613,12644.006998759993,182.76483738000388,54424.35237552001 2024-07-03,04:40:15.000,185,11064525,-795,0,1719981614,12644.054152930003,182.7789356400026,54424.35936264 2024-07-03,04:40:16.000,185,11064519,-795,0,1719981615,12644.027207689993,182.7507391199979,54424.331414160006 2024-07-03,04:40:17.000,185,11064510,-795,0,1719981616,12643.986789829993,182.7507391199979,54424.33840128 2024-07-03,04:40:18.000,185,11064508,-795,0,1719981617,12644.067625549993,182.75778825000452,54424.37333688001 2024-07-03,04:40:19.000,185,11064564,-795,0,1719981618,12644.094570789988,182.76483738000388,54424.36634976 2024-07-03,04:40:20.000,185,11064512,-795,0,1719981619,12644.101307099998,182.75778825000452,54424.38731112 2024-07-03,04:40:21.000,185,11064522,-795,0,1719981620,12644.094570789988,182.75778825000452,54424.32442704001 2024-07-03,04:40:22.000,185,11064492,-795,0,1719981621,12644.108043409993,182.7507391199979,54424.33840128 2024-07-03,04:40:23.000,185,11064425,-795,0,1719981622,12644.081098169998,182.73664085999917,54424.28949144 2024-07-03,04:40:24.000,185,11064481,-795,0,1719981623,12644.067625549993,182.73664085999917,54424.23359448001 2024-07-03,04:40:25.000,185,11064500,-795,0,1719981624,12644.168670199993,182.7295917299998,54424.31743992 2024-07-03,04:40:26.000,185,11064479,-795,0,1719981625,12644.161933889998,182.74368998999853,54424.35936264 2024-07-03,04:40:27.000,185,11064507,-795,0,1719981626,12644.108043409993,182.74368998999853,54424.24756872 2024-07-03,04:40:28.000,185,11064524,-795,0,1719981627,12644.188879129993,182.7154934700011,54424.30346568001 2024-07-03,04:40:29.000,185,11064527,-795,0,1719981628,12644.269714849994,182.7154934700011,54424.47115656001 2024-07-03,04:40:30.000,185,11064531,-795,0,1719981629,12644.330341639994,182.72254260000045,54424.54102776001 2024-07-03,04:40:31.000,185,11064508,-795,0,1719981630,12644.350550569994,182.7295917299998,54424.50609216 2024-07-03,04:40:32.000,185,11064526,-795,0,1719981631,12644.323605329999,182.69434608000302,54424.429233840005 2024-07-03,04:40:33.000,185,11064547,-795,0,1719981632,12644.350550569994,182.72254260000045,54424.45019520001 2024-07-03,04:40:34.000,185,11064486,-795,0,1719981633,12644.384232119999,182.70844434000173,54424.46416944 2024-07-03,04:40:35.000,185,11064518,-795,0,1719981634,12644.330341639994,182.7154934700011,54424.40128536001 2024-07-03,04:40:36.000,185,11064503,-795,0,1719981635,12644.35728687999,182.7295917299998,54424.39429824 2024-07-03,04:40:37.000,185,11064445,-795,0,1719981636,12644.41791366999,182.7295917299998,54424.3453884 2024-07-03,04:40:38.000,185,11064535,-795,0,1719981637,12644.370759499994,182.6802478200043,54424.31743992 2024-07-03,04:40:39.000,185,11064512,-795,0,1719981638,12644.46506784,182.70844434000173,54424.45019520001 2024-07-03,04:40:40.000,185,11064496,-795,0,1719981639,12644.5054857,182.68729695000366,54424.429233840005 2024-07-03,04:40:41.000,185,11064525,-795,0,1719981640,12644.44485891,182.69434608000302,54424.39429824 2024-07-03,04:40:42.000,185,11064539,-795,0,1719981641,12644.45833152999,182.70139521000237,54424.32442704001 2024-07-03,04:40:43.000,185,11064577,-795,0,1719981642,12644.5054857,182.69434608000302,54424.40827248 2024-07-03,04:40:44.000,185,11064487,-795,0,1719981643,12644.54590356,182.6661495599983,54424.4152596 2024-07-03,04:40:45.000,185,11064546,-795,0,1719981644,12644.552639869995,182.69434608000302,54424.37333688001 2024-07-03,04:40:46.000,185,11064523,-795,0,1719981645,12644.552639869995,182.67319868999766,54424.380324000005 2024-07-03,04:40:47.000,185,11064473,-795,0,1719981646,12644.653684519995,182.6802478200043,54424.4851308 2024-07-03,04:40:48.000,185,11064470,-795,0,1719981647,12644.64694821,182.6661495599983,54424.478143680004 2024-07-03,04:40:49.000,185,11064498,-795,0,1719981648,12644.62673928,182.69434608000302,54424.38731112 2024-07-03,04:40:50.000,185,11064517,-795,0,1719981649,12644.64694821,182.6661495599983,54424.45019520001 2024-07-03,04:40:51.000,185,11064510,-795,0,1719981650,12644.653684519995,182.68729695000366,54424.35936264 2024-07-03,04:40:52.000,185,11064499,-795,0,1719981651,12644.68736607,182.69434608000302,54424.331414160006 2024-07-03,04:40:53.000,185,11064502,-795,0,1719981652,12644.74799286,182.68729695000366,54424.548014880005 2024-07-03,04:40:54.000,185,11064506,-795,0,1719981653,12644.714311309996,182.69434608000302,54424.555002 2024-07-03,04:40:55.000,185,11064517,-795,0,1719981654,12644.734520239996,182.70139521000237,54424.548014880005 2024-07-03,04:40:56.000,185,11064475,-795,0,1719981655,12644.734520239996,182.70139521000237,54424.44320808001 2024-07-03,04:40:57.000,185,11064461,-795,0,1719981656,12644.70083868999,182.6802478200043,54424.43622096 2024-07-03,04:40:58.000,185,11064468,-795,0,1719981657,12644.78841072,182.68729695000366,54424.429233840005 2024-07-03,04:40:59.000,185,11064479,-795,0,1719981658,12644.842301199991,182.68729695000366,54424.51307928 2024-07-03,04:41:00.000,185,11064537,-795,0,1719981659,12644.896191679996,182.6661495599983,54424.47115656001 2024-07-03,04:41:01.000,185,11064474,-795,0,1719981660,12644.882719059991,182.6802478200043,54424.40128536001 2024-07-03,04:41:02.000,185,11064519,-795,0,1719981661,12644.869246440001,182.6661495599983,54424.45019520001 2024-07-03,04:41:03.000,185,11064517,-795,0,1719981662,12644.896191679996,182.67319868999766,54424.53404064 2024-07-03,04:41:04.000,185,11064532,-795,0,1719981663,12644.963554779992,182.65910042999894,54424.47115656001 2024-07-03,04:41:05.000,185,11064475,-795,0,1719981664,12644.889455370001,182.67319868999766,54424.3453884 2024-07-03,04:41:06.000,185,11064497,-795,0,1719981665,12644.909664300001,182.64500217000023,54424.39429824 2024-07-03,04:41:07.000,185,11064516,-795,0,1719981666,12644.909664300001,182.6802478200043,54424.40827248 2024-07-03,04:41:08.000,185,11064542,-795,0,1719981667,12644.970291090001,182.67319868999766,54424.49211792001 2024-07-03,04:41:09.000,185,11064566,-795,0,1719981668,12645.003972639992,182.67319868999766,54424.555002 2024-07-03,04:41:10.000,185,11064531,-795,0,1719981669,12645.091544670002,182.68729695000366,54424.61089896001 2024-07-03,04:41:11.000,185,11064487,-795,0,1719981670,12645.098280979997,182.68729695000366,54424.57596336 2024-07-03,04:41:12.000,185,11064534,-795,0,1719981671,12645.111753600002,182.6802478200043,54424.52705352 2024-07-03,04:41:13.000,185,11064469,-795,0,1719981672,12645.111753600002,182.70139521000237,54424.555002 2024-07-03,04:41:14.000,185,11064535,-795,0,1719981673,12645.138698839997,182.70139521000237,54424.52006640001 2024-07-03,04:41:15.000,185,11064505,-635,0,1719981674,12645.138698839997,182.70844434000173,54424.53404064 2024-07-03,04:41:16.000,185,11064471,-795,0,1719981675,12645.078072049997,182.69434608000302,54424.45019520001 2024-07-03,04:41:17.000,185,11064517,-795,0,1719981676,12645.118489909997,182.70844434000173,54424.478143680004 2024-07-03,04:41:18.000,185,11064544,-795,0,1719981677,12645.158907769997,182.70844434000173,54424.56198912 2024-07-03,04:41:19.000,185,11064533,-795,0,1719981678,12645.206061939993,182.72254260000045,54424.58295048 2024-07-03,04:41:20.000,185,11064464,-795,0,1719981679,12645.212798250002,182.65910042999894,54424.56897624001 2024-07-03,04:41:21.000,185,11064492,-795,0,1719981680,12645.206061939993,182.70139521000237,54424.49211792001 2024-07-03,04:41:22.000,185,11064495,-795,0,1719981681,12645.185853009993,182.72254260000045,54424.49211792001 2024-07-03,04:41:23.000,185,11064518,-795,0,1719981682,12645.239743489998,182.7295917299998,54424.58295048 2024-07-03,04:41:24.000,185,11064505,-795,0,1719981683,12645.206061939993,182.73664085999917,54424.45718232 2024-07-03,04:41:25.000,185,11064471,-795,0,1719981684,12645.192589320002,182.70139521000237,54424.429233840005 2024-07-03,04:41:26.000,185,11064491,-795,0,1719981685,12645.273425040003,182.70844434000173,54424.499105040006 2024-07-03,04:41:27.000,185,11064507,-795,0,1719981686,12645.320579209998,182.7154934700011,54424.61089896001 2024-07-03,04:41:28.000,185,11064450,-795,0,1719981687,12645.327315519993,182.7295917299998,54424.596924720005 2024-07-03,04:41:29.000,185,11064539,-795,0,1719981688,12645.374469689988,182.73664085999917,54424.60391184 2024-07-03,04:41:30.000,185,11064490,-795,0,1719981689,12645.374469689988,182.72254260000045,54424.54102776001 2024-07-03,04:41:31.000,185,11064494,-795,0,1719981690,12645.354260759988,182.72254260000045,54424.555002 2024-07-03,04:41:32.000,185,11064509,-795,0,1719981691,12645.367733379993,182.74368998999853,54424.4851308 2024-07-03,04:41:33.000,185,11064493,-795,0,1719981692,12645.482250649999,182.75778825000452,54424.645834560004 2024-07-03,04:41:34.000,185,11064515,-795,0,1719981693,12645.475514339989,182.70139521000237,54424.68775728001 2024-07-03,04:41:35.000,185,11064506,-795,0,1719981694,12645.495723269989,182.73664085999917,54424.68775728001 2024-07-03,04:41:36.000,185,11064430,-795,0,1719981695,12645.421623859998,182.7295917299998,54424.51307928 2024-07-03,04:41:37.000,185,11064540,-795,0,1719981696,12645.522668509999,182.72254260000045,54424.58993760001 2024-07-03,04:41:38.000,185,11064501,-795,0,1719981697,12645.542877439999,182.70844434000173,54424.65980880001 2024-07-03,04:41:39.000,185,11064500,-795,0,1719981698,12645.549613749994,182.7154934700011,54424.61788608001 2024-07-03,04:41:40.000,185,11064486,-795,0,1719981699,12645.563086369999,182.70844434000173,54424.70173152 2024-07-03,04:41:41.000,185,11064486,-795,0,1719981700,12645.563086369999,182.75778825000452,54424.60391184 2024-07-03,04:41:42.000,185,11064473,-795,0,1719981701,12645.590031609994,182.73664085999917,54424.555002 2024-07-03,04:41:43.000,185,11064494,-795,0,1719981702,12645.63718577999,182.73664085999917,54424.6248732 2024-07-03,04:41:44.000,185,11064425,-795,0,1719981703,12645.63718577999,182.73664085999917,54424.61788608001 2024-07-03,04:41:45.000,185,11064518,-795,0,1719981704,12645.64392209,182.74368998999853,54424.61788608001 2024-07-03,04:41:46.000,185,11064534,-795,0,1719981705,12645.583295299999,182.75778825000452,54424.54102776001 2024-07-03,04:41:47.000,185,11064525,-795,0,1719981706,12645.62371316,182.7507391199979,54424.52705352 2024-07-03,04:41:48.000,185,11064478,-795,0,1719981707,12645.66413102,182.83532868000475,54424.666795920006 2024-07-03,04:41:49.000,185,11064529,-795,0,1719981708,12645.691076259995,182.80713216000004,54424.65980880001 2024-07-03,04:41:50.000,185,11064484,-795,0,1719981709,12645.74496674,182.83532868000475,54424.70871864001 2024-07-03,04:41:51.000,185,11064521,-795,0,1719981710,12645.7853846,182.8141812899994,54424.72968 2024-07-03,04:41:52.000,185,11064507,-795,0,1719981711,12645.77864828999,182.8423778100041,54424.715705760005 2024-07-03,04:41:53.000,185,11064516,-795,0,1719981712,12645.83927507999,182.80713216000004,54424.73666712001 2024-07-03,04:41:54.000,185,11064542,-795,0,1719981713,12645.83927507999,182.7789356400026,54424.78557696001 2024-07-03,04:41:55.000,185,11064539,-795,0,1719981714,12645.89990186999,182.79303390000132,54424.79256408 2024-07-03,04:41:56.000,185,11064505,-795,0,1719981715,12645.82580246,182.79303390000132,54424.67378304 2024-07-03,04:41:57.000,185,11064529,-795,0,1719981716,12645.85948400999,182.7789356400026,54424.65980880001 2024-07-03,04:41:58.000,185,11064507,-795,0,1719981717,12645.893165559995,182.7789356400026,54424.764615600005 2024-07-03,04:41:59.000,185,11064487,-755,0,1719981718,12645.933583419996,182.76483738000388,54424.77858984001 2024-07-03,04:42:00.000,185,11064488,-795,0,1719981719,12645.94031972999,182.7789356400026,54424.73666712001 2024-07-03,04:42:01.000,185,11064510,-795,0,1719981720,12645.92011079999,182.78598477000196,54424.555002 2024-07-03,04:42:02.000,185,11064479,-795,0,1719981721,12645.94705604,182.79303390000132,54424.63186032 2024-07-03,04:42:03.000,185,11064531,-795,0,1719981722,12645.994210209996,182.80008303000068,54424.68775728001 2024-07-03,04:42:04.000,185,11064530,-795,0,1719981723,12645.994210209996,182.80008303000068,54424.77858984001 2024-07-03,04:42:05.000,185,11064535,-795,0,1719981724,12646.021155449991,182.7789356400026,54424.6947444 2024-07-03,04:42:06.000,185,11064506,-795,0,1719981725,12646.041364379991,182.76483738000388,54424.70871864001 2024-07-03,04:42:07.000,185,11064574,-795,0,1719981726,12646.155881649996,182.80713216000004,54424.813525440004 2024-07-03,04:42:08.000,185,11064481,-795,0,1719981727,12646.115463789996,182.7789356400026,54424.75064136 2024-07-03,04:42:09.000,185,11064565,-795,0,1719981728,12646.149145340001,182.76483738000388,54424.764615600005 2024-07-03,04:42:10.000,185,11064500,-795,0,1719981729,12646.135672719996,182.77188651000324,54424.764615600005 2024-07-03,04:42:11.000,185,11064539,-795,0,1719981730,12646.122200099991,182.80008303000068,54424.52705352 2024-07-03,04:42:12.000,185,11064493,-795,0,1719981731,12646.155881649996,182.8141812899994,54424.70173152 2024-07-03,04:42:13.000,185,11064494,-795,0,1719981732,12646.250189990002,182.80713216000004,54424.7995512 2024-07-03,04:42:14.000,185,11064504,-795,0,1719981733,12646.277135229997,182.83532868000475,54424.86243528 2024-07-03,04:42:15.000,185,11064529,-795,0,1719981734,12646.270398920002,182.7789356400026,54424.8694224 2024-07-03,04:42:16.000,185,11064523,-795,0,1719981735,12646.243453679992,182.82123041999876,54424.75762848001 2024-07-03,04:42:17.000,185,11064524,-795,0,1719981736,12646.297344159997,182.8635252000022,54424.77160272 2024-07-03,04:42:18.000,185,11064504,-795,0,1719981737,12646.283871539992,182.82123041999876,54424.82749968001 2024-07-03,04:42:19.000,185,11064494,-795,0,1719981738,12646.364707259992,182.82123041999876,54424.79256408 2024-07-03,04:42:20.000,185,11064485,-795,0,1719981739,12646.331025710002,182.85647607000283,54424.84846104 2024-07-03,04:42:21.000,185,11064499,-795,0,1719981740,12646.371443570002,182.83532868000475,54424.79256408 2024-07-03,04:42:22.000,185,11064518,-795,0,1719981741,12646.351234640002,182.8635252000022,54424.91134512 2024-07-03,04:42:23.000,185,11064474,-795,0,1719981742,12646.445542979993,182.87057433000155,54424.91134512 2024-07-03,04:42:24.000,185,11064500,-795,0,1719981743,12646.411861430002,182.82827954999811,54424.89038376 2024-07-03,04:42:25.000,185,11064505,-795,0,1719981744,12646.425334049993,182.83532868000475,54424.84846104 2024-07-03,04:42:26.000,185,11064547,-795,0,1719981745,12646.351234640002,182.79303390000132,54424.68077016 2024-07-03,04:42:27.000,185,11064499,-795,0,1719981746,12646.452279290002,182.82827954999811,54424.77858984001 2024-07-03,04:42:28.000,185,11064492,-795,0,1719981747,12646.465751909993,182.83532868000475,54424.86243528 2024-07-03,04:42:29.000,185,11064550,-795,0,1719981748,12646.472488220003,182.84942694000347,54424.89038376 2024-07-03,04:42:30.000,185,11064491,-795,0,1719981749,12646.506169769993,182.8141812899994,54424.89038376 2024-07-03,04:42:31.000,185,11064516,-795,0,1719981750,12646.553323939988,182.84942694000347,54424.91134512 2024-07-03,04:42:32.000,185,11064545,-795,0,1719981751,12646.560060249998,182.84942694000347,54424.9392936 2024-07-03,04:42:33.000,185,11064520,-795,0,1719981752,12646.587005489993,182.85647607000283,54424.94628072001 2024-07-03,04:42:34.000,185,11064519,-795,0,1719981753,12646.573532869988,182.84942694000347,54425.04410040001 2024-07-03,04:42:35.000,185,11064476,-795,0,1719981754,12646.647632279994,182.8423778100041,54425.07204888001 2024-07-03,04:42:36.000,185,11064545,-795,0,1719981755,12646.634159659989,182.8776234600009,54424.94628072001 2024-07-03,04:42:37.000,185,11064479,-795,0,1719981756,12646.647632279994,182.89172171999962,54424.94628072001 2024-07-03,04:42:38.000,185,11064469,-795,0,1719981757,12646.694786449989,182.87057433000155,54424.9392936 2024-07-03,04:42:39.000,185,11064504,-795,0,1719981758,12646.688050139994,182.89172171999962,54424.94628072001 2024-07-03,04:42:40.000,185,11064509,-795,0,1719981759,12646.728467999994,182.85647607000283,54424.97422920001 2024-07-03,04:42:41.000,185,11064528,-795,0,1719981760,12646.694786449989,182.9128691099977,54424.79256408 2024-07-03,04:42:42.000,185,11064517,-795,0,1719981761,12646.728467999994,182.8776234600009,54424.883396640005 2024-07-03,04:42:43.000,185,11064515,-795,0,1719981762,12646.79583109999,182.8776234600009,54424.94628072001 2024-07-03,04:42:44.000,185,11064506,-795,0,1719981763,12646.768885859994,182.90581997999834,54425.04410040001 2024-07-03,04:42:45.000,185,11064479,-795,0,1719981764,12646.829512649994,182.9269673700037,54424.981216320004 2024-07-03,04:42:46.000,185,11064520,-795,0,1719981765,12646.84298527,182.89877084999898,54424.96724208 2024-07-03,04:42:47.000,185,11064515,-795,0,1719981766,12646.93729360999,182.88467259000026,54425.051087520005 2024-07-03,04:42:48.000,185,11064519,-795,0,1719981767,12646.910348369995,182.88467259000026,54424.98820344 2024-07-03,04:42:49.000,185,11064494,-795,0,1719981768,12646.94402992,182.90581997999834,54425.03711328 2024-07-03,04:42:50.000,185,11064525,-795,0,1719981769,12646.99792039999,182.89877084999898,54425.03711328 2024-07-03,04:42:51.000,185,11064468,-795,0,1719981770,12646.99792039999,182.93401650000305,54424.99519056001 2024-07-03,04:42:52.000,185,11064509,-795,0,1719981771,12646.99792039999,182.9128691099977,54424.99519056001 2024-07-03,04:42:53.000,185,11064542,-795,0,1719981772,12647.05854718999,182.93401650000305,54425.12794584 2024-07-03,04:42:54.000,185,11064534,-795,0,1719981773,12647.12591029,182.9128691099977,54425.21179128001 2024-07-03,04:42:55.000,185,11064472,-795,0,1719981774,12647.10570136,182.91991824000434,54425.14192008001 2024-07-03,04:42:56.000,185,11064515,-795,0,1719981775,12647.13938290999,182.89877084999898,54424.981216320004 2024-07-03,04:42:57.000,185,11064469,-795,0,1719981776,12647.173064459996,182.93401650000305,54425.07204888001 2024-07-03,04:42:58.000,185,11064479,-795,0,1719981777,12647.18653708,182.94811476000177,54425.099997360005 2024-07-03,04:42:59.000,185,11064531,-795,0,1719981778,12647.200009699991,182.9128691099977,54425.08602312 2024-07-03,04:43:00.000,185,11064479,-795,0,1719981779,12647.16632815,182.95516389000113,54425.11397160001 2024-07-03,04:43:01.000,185,11064494,-795,0,1719981780,12647.173064459996,182.91991824000434,54425.099997360005 2024-07-03,04:43:02.000,185,11064534,-795,0,1719981781,12647.20674601,182.94811476000177,54425.12794584 2024-07-03,04:43:03.000,185,11064470,-795,0,1719981782,12647.253900179996,182.90581997999834,54425.1838428 2024-07-03,04:43:04.000,185,11064486,-795,0,1719981783,12647.253900179996,182.9128691099977,54425.12794584 2024-07-03,04:43:05.000,185,11064488,-795,0,1719981784,12647.253900179996,182.89877084999898,54425.14192008001 2024-07-03,04:43:06.000,185,11064456,-795,0,1719981785,12647.16632815,182.94811476000177,54425.0091648 2024-07-03,04:43:07.000,185,11064508,-795,0,1719981786,12647.274109109996,182.88467259000026,54425.002177680006 2024-07-03,04:43:08.000,185,11064513,-795,0,1719981787,12647.253900179996,182.91991824000434,54425.09301024001 2024-07-03,04:43:09.000,185,11064541,-795,0,1719981788,12647.321263279991,182.90581997999834,54425.16288144001 2024-07-03,04:43:10.000,185,11064508,-795,0,1719981789,12647.327999590001,182.91991824000434,54425.12794584 2024-07-03,04:43:11.000,185,11064525,-795,0,1719981790,12647.314526969996,182.90581997999834,54425.099997360005 2024-07-03,04:43:12.000,185,11064432,-795,0,1719981791,12647.307790660001,182.95516389000113,54425.07204888001 2024-07-03,04:43:13.000,185,11064435,-795,0,1719981792,12647.361681139992,182.89877084999898,54425.13493296 2024-07-03,04:43:14.000,185,11064518,-795,0,1719981793,12647.395362689997,182.96926214999985,54425.17685568 2024-07-03,04:43:15.000,185,11064506,-795,0,1719981794,12647.368417450001,182.9269673700037,54425.15589432 2024-07-03,04:43:16.000,185,11064537,-795,0,1719981795,12647.314526969996,182.9622130200005,54425.12794584 2024-07-03,04:43:17.000,185,11064525,-795,0,1719981796,12647.375153759996,182.9269673700037,54425.15589432 2024-07-03,04:43:18.000,185,11064534,-795,0,1719981797,12647.422307929992,182.94811476000177,54425.169868560006 2024-07-03,04:43:19.000,185,11064538,-795,0,1719981798,12647.368417450001,182.9269673700037,54425.19082992001 2024-07-03,04:43:20.000,185,11064418,-795,0,1719981799,12647.381890069992,182.95516389000113,54425.10698448 2024-07-03,04:43:21.000,185,11064506,-795,0,1719981800,12647.348208520001,182.93401650000305,54425.03012616 2024-07-03,04:43:22.000,185,11064499,-795,0,1719981801,12647.354944829996,182.9622130200005,54425.0091648 2024-07-03,04:43:23.000,185,11064545,-795,0,1719981802,12647.368417450001,182.9410656300024,54425.099997360005 2024-07-03,04:43:24.000,185,11064547,-795,0,1719981803,12647.354944829996,182.96926214999985,54425.09301024001 2024-07-03,04:43:25.000,185,11064506,-795,0,1719981804,12647.361681139992,182.94811476000177,54425.03711328 2024-07-03,04:43:26.000,185,11064522,-795,0,1719981805,12647.415571619997,182.93401650000305,54425.03711328 2024-07-03,04:43:27.000,185,11064489,-795,0,1719981806,12647.341472209991,182.91991824000434,54425.05807464 2024-07-03,04:43:28.000,185,11064458,-795,0,1719981807,12647.361681139992,182.9269673700037,54425.06506176 2024-07-03,04:43:29.000,185,11064480,-795,0,1719981808,12647.388626380001,182.95516389000113,54425.051087520005 2024-07-03,04:43:30.000,185,11064486,-795,0,1719981809,12647.348208520001,182.9269673700037,54425.051087520005 2024-07-03,04:43:31.000,185,11064484,-795,0,1719981810,12647.361681139992,182.93401650000305,54424.981216320004 2024-07-03,04:43:32.000,185,11064526,-795,0,1719981811,12647.381890069992,182.9269673700037,54425.08602312 2024-07-03,04:43:33.000,185,11064521,-795,0,1719981812,12647.449253170002,182.91991824000434,54425.13493296 2024-07-03,04:43:34.000,185,11064482,-795,0,1719981813,12647.462725789992,182.93401650000305,54425.22576552 2024-07-03,04:43:35.000,185,11064497,-795,0,1719981814,12647.509879960002,182.91991824000434,54425.16288144001 2024-07-03,04:43:36.000,185,11064490,-795,0,1719981815,12647.482934719992,182.9269673700037,54425.19082992001 2024-07-03,04:43:37.000,185,11064504,-795,0,1719981816,12647.496407339997,182.93401650000305,54425.099997360005 2024-07-03,04:43:38.000,185,11064502,-795,0,1719981817,12647.449253170002,182.9410656300024,54425.03711328 2024-07-03,04:43:39.000,185,11064518,-795,0,1719981818,12647.462725789992,182.91991824000434,54425.02313904001 2024-07-03,04:43:40.000,185,11064482,-795,0,1719981819,12647.516616269997,182.89172171999962,54425.1838428 2024-07-03,04:43:41.000,185,11064528,-795,0,1719981820,12647.496407339997,182.89172171999962,54425.13493296 2024-07-03,04:43:42.000,185,11064479,-795,0,1719981821,12647.429044240002,182.89172171999962,54425.10698448 2024-07-03,04:43:43.000,185,11064491,-795,0,1719981822,12647.530088890002,182.89172171999962,54425.169868560006 2024-07-03,04:43:44.000,185,11064497,-795,0,1719981823,12647.516616269997,182.93401650000305,54425.19082992001 2024-07-03,04:43:45.000,185,11064535,-795,0,1719981824,12647.570506750002,182.89877084999898,54425.148907200004 2024-07-03,04:43:46.000,185,11064509,-795,0,1719981825,12647.469462100002,182.89877084999898,54425.06506176 2024-07-03,04:43:47.000,185,11064511,-795,0,1719981826,12647.530088890002,182.96926214999985,54425.03012616 2024-07-03,04:43:48.000,185,11064484,-795,0,1719981827,12647.583979369992,182.99745867000456,54425.20480416 2024-07-03,04:43:49.000,185,11064477,-795,0,1719981828,12647.631133540002,182.96926214999985,54425.17685568 2024-07-03,04:43:50.000,185,11064530,-715,0,1719981829,12647.617660919997,182.9763112799992,54425.30262384 2024-07-03,04:43:51.000,185,11064503,-795,0,1719981830,12647.644606159993,182.95516389000113,54425.169868560006 2024-07-03,04:43:52.000,185,11064497,-795,0,1719981831,12647.604188299993,182.93401650000305,54425.12095872001 2024-07-03,04:43:53.000,185,11064469,-795,0,1719981832,12647.637869849998,182.9410656300024,54425.26070112001 2024-07-03,04:43:54.000,185,11064489,-795,0,1719981833,12647.664815089993,182.9763112799992,54425.33057232001 2024-07-03,04:43:55.000,185,11064488,-795,0,1719981834,12647.678287709998,182.9622130200005,54425.337559440006 2024-07-03,04:43:56.000,185,11064460,-795,0,1719981835,12647.651342470002,182.94811476000177,54425.23275264 2024-07-03,04:43:57.000,185,11064504,-795,0,1719981836,12647.678287709998,182.9763112799992,54425.26070112001 2024-07-03,04:43:58.000,185,11064496,-795,0,1719981837,12647.725441879993,182.99745867000456,54425.37249504 2024-07-03,04:43:59.000,185,11064501,-795,0,1719981838,12647.732178189988,182.9763112799992,54425.30262384 2024-07-03,04:44:00.000,185,11064520,-795,0,1719981839,12647.651342470002,183.00450780000392,54425.23973976001 2024-07-03,04:44:01.000,185,11064543,-795,0,1719981840,12647.658078779998,182.98336040999857,54425.12095872001 2024-07-03,04:44:02.000,185,11064525,-795,0,1719981841,12647.644606159993,183.01860606000264,54425.169868560006 2024-07-03,04:44:03.000,185,11064497,-795,0,1719981842,12647.725441879993,183.01155693000328,54425.169868560006 2024-07-03,04:44:04.000,185,11064529,-795,0,1719981843,12647.738914499998,183.025655190002,54425.21179128001 2024-07-03,04:44:05.000,185,11064507,-795,0,1719981844,12647.738914499998,183.04680258000008,54425.148907200004 2024-07-03,04:44:06.000,185,11064492,-795,0,1719981845,12647.732178189988,183.025655190002,54425.23973976001 2024-07-03,04:44:07.000,185,11064480,-795,0,1719981846,12647.779332359998,183.05385170999944,54425.28864960001 2024-07-03,04:44:08.000,185,11064500,-795,0,1719981847,12647.765859739993,183.01155693000328,54425.30961096001 2024-07-03,04:44:09.000,185,11064511,-795,0,1719981848,12647.792804979988,183.03270432000136,54425.21179128001 2024-07-03,04:44:10.000,185,11064494,-795,0,1719981849,12647.772596049988,183.01155693000328,54425.253714 2024-07-03,04:44:11.000,185,11064507,-795,0,1719981850,12647.799541289998,183.025655190002,54425.16288144001 2024-07-03,04:44:12.000,185,11064508,-795,0,1719981851,12647.786068669993,183.03975345000072,54425.22576552 2024-07-03,04:44:13.000,185,11064490,-795,0,1719981852,12647.880377009998,183.03270432000136,54425.33057232001 2024-07-03,04:44:14.000,185,11064515,-795,0,1719981853,12647.880377009998,182.99745867000456,54425.30961096001 2024-07-03,04:44:15.000,185,11064505,-795,0,1719981854,12647.934267489989,183.01155693000328,54425.337559440006 2024-07-03,04:44:16.000,185,11064465,-795,0,1719981855,12647.813013909989,182.99040953999793,54425.19781704 2024-07-03,04:44:17.000,185,11064480,-795,0,1719981856,12647.900585939999,183.025655190002,54425.24672688 2024-07-03,04:44:18.000,185,11064520,-795,0,1719981857,12647.893849629989,182.99745867000456,54425.28864960001 2024-07-03,04:44:19.000,185,11064519,-795,0,1719981858,12647.927531179994,183.03975345000072,54425.316598080004 2024-07-03,04:44:20.000,185,11064458,-795,0,1719981859,12647.907322249994,183.025655190002,54425.29563672 2024-07-03,04:44:21.000,185,11064449,-795,0,1719981860,12647.860168079998,183.04680258000008,54425.26070112001 2024-07-03,04:44:22.000,185,11064503,-795,0,1719981861,12647.860168079998,183.00450780000392,54425.30961096001 2024-07-03,04:44:23.000,185,11064479,-795,0,1719981862,12647.97468534999,183.025655190002,54425.337559440006 2024-07-03,04:44:24.000,185,11064495,-795,0,1719981863,12647.920794869999,183.04680258000008,54425.337559440006 2024-07-03,04:44:25.000,185,11064508,-795,0,1719981864,12647.961212729999,183.03270432000136,54425.26070112001 2024-07-03,04:44:26.000,185,11064508,-795,0,1719981865,12647.920794869999,183.03975345000072,54425.20480416 2024-07-03,04:44:27.000,185,11064452,-795,0,1719981866,12647.934267489989,183.025655190002,54425.169868560006 2024-07-03,04:44:28.000,185,11064515,-795,0,1719981867,12647.893849629989,183.06794996999815,54425.19082992001 2024-07-03,04:44:29.000,185,11064488,-795,0,1719981868,12648.001630589999,183.03270432000136,54425.37948216001 2024-07-03,04:44:30.000,185,11064479,-795,0,1719981869,12647.981421659999,183.03975345000072,54425.42839200001 2024-07-03,04:44:31.000,185,11064488,-795,0,1719981870,12648.01510320999,183.05385170999944,54425.37948216001 2024-07-03,04:44:32.000,185,11064516,-795,0,1719981871,12647.981421659999,183.00450780000392,54425.26070112001 2024-07-03,04:44:33.000,185,11064517,-795,0,1719981872,12647.99489427999,183.0609008399988,54425.28864960001 2024-07-03,04:44:34.000,185,11064513,-795,0,1719981873,12648.001630589999,183.08204823000415,54425.37249504 2024-07-03,04:44:35.000,185,11064528,-795,0,1719981874,12647.97468534999,183.06794996999815,54425.29563672 2024-07-03,04:44:36.000,185,11064494,-795,0,1719981875,12648.021839519999,183.04680258000008,54425.35852080001 2024-07-03,04:44:37.000,185,11064509,-795,0,1719981876,12648.03531213999,183.025655190002,54425.41441776 2024-07-03,04:44:38.000,185,11064496,-795,0,1719981877,12648.07572999999,183.01155693000328,54425.4633276 2024-07-03,04:44:39.000,185,11064489,-795,0,1719981878,12648.06225738,183.01860606000264,54425.36550792 2024-07-03,04:44:40.000,185,11064493,-795,0,1719981879,12647.954476419989,183.00450780000392,54425.12095872001 2024-07-03,04:44:41.000,185,11064541,-795,0,1719981880,12648.05552106999,183.025655190002,54425.29563672 2024-07-03,04:44:42.000,185,11064480,-795,0,1719981881,12648.048784759994,183.025655190002,54425.33057232001 2024-07-03,04:44:43.000,185,11064487,-795,0,1719981882,12648.08246631,183.06794996999815,54425.36550792 2024-07-03,04:44:44.000,185,11064479,-795,0,1719981883,12648.048784759994,183.03975345000072,54425.24672688 2024-07-03,04:44:45.000,185,11064481,-795,0,1719981884,12648.06225738,183.04680258000008,54425.33057232001 2024-07-03,04:44:46.000,185,11064495,-795,0,1719981885,12648.12288417,183.01860606000264,54425.41441776 2024-07-03,04:44:47.000,185,11064461,-795,0,1719981886,12648.11614785999,183.01860606000264,54425.40044352 2024-07-03,04:44:48.000,185,11064488,-795,0,1719981887,12648.12288417,183.00450780000392,54425.386469280005 2024-07-03,04:44:49.000,185,11064513,-795,0,1719981888,12648.089202619994,183.025655190002,54425.23973976001 2024-07-03,04:44:50.000,185,11064494,-795,0,1719981889,12648.15656571999,182.99040953999793,54425.33057232001 2024-07-03,04:44:51.000,185,11064523,-795,0,1719981890,12648.109411549995,183.025655190002,54425.28166248001 2024-07-03,04:44:52.000,185,11064518,-795,0,1719981891,12648.129620479995,183.04680258000008,54425.30262384 2024-07-03,04:44:53.000,185,11064490,-795,0,1719981892,12648.19698357999,183.05385170999944,54425.4633276 2024-07-03,04:44:54.000,185,11064504,-795,0,1719981893,12648.190247269995,183.0609008399988,54425.41441776 2024-07-03,04:44:55.000,185,11064536,-795,0,1719981894,12648.21719250999,183.0609008399988,54425.40743064001 2024-07-03,04:44:56.000,185,11064446,-795,0,1719981895,12648.18351096,183.01155693000328,54425.30262384 2024-07-03,04:44:57.000,185,11064498,-795,0,1719981896,12648.210456199995,183.03975345000072,54425.33057232001 2024-07-03,04:44:58.000,185,11064496,-795,0,1719981897,12648.250874059995,183.04680258000008,54425.37948216001 2024-07-03,04:44:59.000,185,11064522,-795,0,1719981898,12648.24413775,183.01155693000328,54425.35852080001 2024-07-03,04:45:00.000,185,11064505,-795,0,1719981899,12648.30476454,183.025655190002,54425.47031472 2024-07-03,04:45:01.000,185,11064511,-795,0,1719981900,12648.291291919995,183.03975345000072,54425.41441776 2024-07-03,04:45:02.000,185,11064492,-795,0,1719981901,12648.271082989995,183.00450780000392,54425.42839200001 2024-07-03,04:45:03.000,185,11064524,-795,0,1719981902,12648.28455561,183.03975345000072,54425.3934564 2024-07-03,04:45:04.000,185,11064526,-795,0,1719981903,12648.372127639996,182.99745867000456,54425.44935336001 2024-07-03,04:45:05.000,185,11064524,-795,0,1719981904,12648.311500849995,183.01155693000328,54425.386469280005 2024-07-03,04:45:06.000,185,11064519,-795,0,1719981905,12648.27781929999,182.9763112799992,54425.386469280005 2024-07-03,04:45:07.000,185,11064527,-795,0,1719981906,12648.311500849995,182.9763112799992,54425.47031472 2024-07-03,04:45:08.000,185,11064462,-795,0,1719981907,12648.27781929999,182.98336040999857,54425.36550792 2024-07-03,04:45:09.000,185,11064541,-795,0,1719981908,12648.3451824,182.98336040999857,54425.3934564 2024-07-03,04:45:10.000,185,11064491,-795,0,1719981909,12648.452963359996,182.95516389000113,54425.49127608 2024-07-03,04:45:11.000,185,11064509,-795,0,1719981910,12648.439490739991,183.00450780000392,54425.47730184001 2024-07-03,04:45:12.000,185,11064499,-795,0,1719981911,12648.392336569996,182.96926214999985,54425.386469280005 2024-07-03,04:45:13.000,185,11064427,-795,0,1719981912,12648.412545499996,182.99040953999793,54425.42140488 2024-07-03,04:45:14.000,185,11064530,-795,0,1719981913,12648.452963359996,182.96926214999985,54425.4633276 2024-07-03,04:45:15.000,185,11064503,-755,0,1719981914,12648.473172289996,183.01860606000264,54425.51223744 2024-07-03,04:45:16.000,185,11064514,-795,0,1719981915,12648.432754429996,182.95516389000113,54425.47031472 2024-07-03,04:45:17.000,185,11064525,-795,0,1719981916,12648.432754429996,182.98336040999857,54425.4633276 2024-07-03,04:45:18.000,185,11064513,-795,0,1719981917,12648.513590149996,182.99040953999793,54425.57512152001 2024-07-03,04:45:19.000,185,11064520,-795,0,1719981918,12648.520326459991,183.01155693000328,54425.58909576 2024-07-03,04:45:20.000,185,11064491,-795,0,1719981919,12648.513590149996,182.98336040999857,54425.52621168001 2024-07-03,04:45:21.000,185,11064518,-795,0,1719981920,12648.419281809991,182.99040953999793,54425.42839200001 2024-07-03,04:45:22.000,185,11064500,-795,0,1719981921,12648.439490739991,182.95516389000113,54425.35153368 2024-07-03,04:45:23.000,185,11064471,-795,0,1719981922,12648.44622705,182.99040953999793,54425.41441776 2024-07-03,04:45:24.000,185,11064489,-795,0,1719981923,12648.432754429996,182.95516389000113,54425.484288960004 2024-07-03,04:45:25.000,185,11064485,-795,0,1719981924,12648.40580919,182.9763112799992,54425.3934564 2024-07-03,04:45:26.000,185,11064494,-795,0,1719981925,12648.40580919,182.9410656300024,54425.37249504 2024-07-03,04:45:27.000,185,11064448,-795,0,1719981926,12648.493381219996,182.9763112799992,54425.52621168001 2024-07-03,04:45:28.000,185,11064480,-795,0,1719981927,12648.459699669991,182.96926214999985,54425.44236624 2024-07-03,04:45:29.000,185,11064526,-795,0,1719981928,12648.3451824,182.98336040999857,54425.40743064001 2024-07-03,04:45:30.000,185,11064517,-795,0,1719981929,12648.479908599991,182.9763112799992,54425.40044352 2024-07-03,04:45:31.000,185,11064541,-795,0,1719981930,12648.452963359996,182.98336040999857,54425.34454656 2024-07-03,04:45:32.000,185,11064514,-795,0,1719981931,12648.473172289996,183.00450780000392,54425.40044352 2024-07-03,04:45:33.000,185,11064515,-795,0,1719981932,12648.547271700001,182.99745867000456,54425.52621168001 2024-07-03,04:45:34.000,185,11064470,-795,0,1719981933,12648.547271700001,182.99745867000456,54425.49826320001 2024-07-03,04:45:35.000,185,11064498,-795,0,1719981934,12648.533799079996,182.99745867000456,54425.52621168001 2024-07-03,04:45:36.000,185,11064465,-795,0,1719981935,12648.479908599991,182.98336040999857,54425.37948216001 2024-07-03,04:45:37.000,185,11064415,-795,0,1719981936,12648.547271700001,182.99745867000456,54425.435379120005 2024-07-03,04:45:38.000,185,11064506,-795,0,1719981937,12648.547271700001,182.99745867000456,54425.45634048001 2024-07-03,04:45:39.000,185,11064499,-795,0,1719981938,12648.587689560001,182.99040953999793,54425.42839200001 2024-07-03,04:45:40.000,185,11064483,-795,0,1719981939,12648.560744319991,183.01155693000328,54425.47730184001 2024-07-03,04:45:41.000,185,11064506,-795,0,1719981940,12648.533799079996,183.00450780000392,54425.49826320001 2024-07-03,04:45:42.000,185,11064508,-795,0,1719981941,12648.587689560001,183.03270432000136,54425.52621168001 2024-07-03,04:45:43.000,185,11064500,-795,0,1719981942,12648.533799079996,183.00450780000392,54425.47730184001 2024-07-03,04:45:44.000,185,11064491,-795,0,1719981943,12648.614634799997,182.98336040999857,54425.54717304001 2024-07-03,04:45:45.000,185,11064473,-795,0,1719981944,12648.580953249992,183.01155693000328,54425.5331988 2024-07-03,04:45:46.000,185,11064516,-795,0,1719981945,12648.601162179992,183.00450780000392,54425.54717304001 2024-07-03,04:45:47.000,185,11064463,-795,0,1719981946,12648.614634799997,182.99745867000456,54425.54717304001 2024-07-03,04:45:48.000,185,11064515,-795,0,1719981947,12648.580953249992,183.00450780000392,54425.4633276 2024-07-03,04:45:49.000,185,11064461,-795,0,1719981948,12648.634843729997,183.03975345000072,54425.505250320006 2024-07-03,04:45:50.000,185,11064538,-795,0,1719981949,12648.547271700001,183.01155693000328,54425.34454656 2024-07-03,04:45:51.000,185,11064513,-795,0,1719981950,12648.661788969992,183.01860606000264,54425.52621168001 2024-07-03,04:45:52.000,185,11064525,-795,0,1719981951,12648.688734210002,183.03975345000072,54425.62403136001 2024-07-03,04:45:53.000,185,11064499,-795,0,1719981952,12648.702206829992,183.08204823000415,54425.57512152001 2024-07-03,04:45:54.000,185,11064548,-795,0,1719981953,12648.722415759992,183.04680258000008,54425.58210864 2024-07-03,04:45:55.000,185,11064454,-795,0,1719981954,12648.702206829992,183.0890973600035,54425.484288960004 2024-07-03,04:45:56.000,185,11064508,-795,0,1719981955,12648.708943140002,183.03975345000072,54425.56114728 2024-07-03,04:45:57.000,185,11064514,-795,0,1719981956,12648.783042549992,183.06794996999815,54425.61704424001 2024-07-03,04:45:58.000,185,11064519,-795,0,1719981957,12648.836933029997,183.0609008399988,54425.74281240001 2024-07-03,04:45:59.000,185,11064502,-795,0,1719981958,12648.830196720002,183.08204823000415,54425.70088968 2024-07-03,04:46:00.000,185,11064509,-795,0,1719981959,12648.789778860002,183.0609008399988,54425.651979840004 2024-07-03,04:46:01.000,185,11064495,-795,0,1719981960,12648.769569930002,183.08204823000415,54425.58210864 2024-07-03,04:46:02.000,185,11064497,-795,0,1719981961,12648.783042549992,183.0890973600035,54425.51223744 2024-07-03,04:46:03.000,185,11064502,-795,0,1719981962,12648.776306239997,183.0890973600035,54425.603070000005 2024-07-03,04:46:04.000,185,11064511,-795,0,1719981963,12648.756097309997,183.0890973600035,54425.56114728 2024-07-03,04:46:05.000,185,11064519,-795,0,1719981964,12648.803251479992,183.1243430100003,54425.5331988 2024-07-03,04:46:06.000,185,11064453,-795,0,1719981965,12648.789778860002,183.08204823000415,54425.61704424001 2024-07-03,04:46:07.000,185,11064450,-795,0,1719981966,12648.803251479992,183.13844126999902,54425.5681344 2024-07-03,04:46:08.000,185,11064469,-795,0,1719981967,12648.850405650002,183.05385170999944,54425.56114728 2024-07-03,04:46:09.000,185,11064495,-795,0,1719981968,12648.843669339993,183.03975345000072,54425.505250320006 2024-07-03,04:46:10.000,185,11064517,-795,0,1719981969,12648.796515169997,183.0609008399988,54425.5331988 2024-07-03,04:46:11.000,185,11064513,-795,0,1719981970,12648.830196720002,183.08204823000415,54425.51922456 2024-07-03,04:46:12.000,185,11064460,-795,0,1719981971,12648.857141959998,183.1243430100003,54425.5331988 2024-07-03,04:46:13.000,185,11064474,-795,0,1719981972,12648.863878269993,183.09614649000287,54425.62403136001 2024-07-03,04:46:14.000,185,11064497,-795,0,1719981973,12648.884087199993,183.06794996999815,54425.61704424001 2024-07-03,04:46:15.000,185,11064489,-795,0,1719981974,12648.937977679998,183.10319562000223,54425.603070000005 2024-07-03,04:46:16.000,185,11064413,-795,0,1719981975,12648.863878269993,183.11024475000158,54425.49127608 2024-07-03,04:46:17.000,185,11064509,-795,0,1719981976,12648.870614580002,183.0890973600035,54425.5331988 2024-07-03,04:46:18.000,185,11064473,-795,0,1719981977,12648.863878269993,183.13139213999966,54425.47730184001 2024-07-03,04:46:19.000,185,11064488,-795,0,1719981978,12648.951450299988,183.0890973600035,54425.554160160005 2024-07-03,04:46:20.000,185,11064517,-795,0,1719981979,12648.884087199993,183.11729388000094,54425.61704424001 2024-07-03,04:46:21.000,185,11064503,-795,0,1719981980,12648.958186609998,183.11729388000094,54425.61005712 2024-07-03,04:46:22.000,185,11064505,-795,0,1719981981,12648.931241369988,183.11024475000158,54425.61005712 2024-07-03,04:46:23.000,185,11064481,-795,0,1719981982,12648.998604469998,183.11024475000158,54425.69390256001 2024-07-03,04:46:24.000,185,11064478,-795,0,1719981983,12648.978395539998,183.11729388000094,54425.65896696 2024-07-03,04:46:25.000,185,11064513,-795,0,1719981984,12648.998604469998,183.14549039999838,54425.58210864 2024-07-03,04:46:26.000,185,11064506,-795,0,1719981985,12648.924505059993,183.1243430100003,54425.54018592 2024-07-03,04:46:27.000,185,11064510,-795,0,1719981986,12648.971659229988,183.11024475000158,54425.505250320006 2024-07-03,04:46:28.000,185,11064501,-795,0,1719981987,12649.012077089988,183.13139213999966,54425.672941200006 2024-07-03,04:46:29.000,185,11064470,-795,0,1719981988,12649.059231259998,183.1243430100003,54425.66595408001 2024-07-03,04:46:30.000,185,11064496,-795,0,1719981989,12648.911032440003,183.15958866000437,54425.672941200006 2024-07-03,04:46:31.000,185,11064490,-795,0,1719981990,12649.045758639993,183.1736869200031,54425.672941200006 2024-07-03,04:46:32.000,185,11064518,-795,0,1719981991,12649.018813399998,183.18073605000245,54425.6380056 2024-07-03,04:46:33.000,185,11064487,-795,0,1719981992,12649.079440189998,183.15958866000437,54425.73582528 2024-07-03,04:46:34.000,185,11064514,-795,0,1719981993,12649.106385429994,183.16663779000373,54425.777748 2024-07-03,04:46:35.000,185,11064534,-795,0,1719981994,12649.079440189998,183.11024475000158,54425.770760880005 2024-07-03,04:46:36.000,185,11064511,-795,0,1719981995,12649.079440189998,183.15958866000437,54425.721851040005 2024-07-03,04:46:37.000,185,11064501,-795,0,1719981996,12649.092912809989,183.13844126999902,54425.8476192 2024-07-03,04:46:38.000,185,11064508,-795,0,1719981997,12649.146803289994,183.1736869200031,54425.85460632 2024-07-03,04:46:39.000,185,11064513,-795,0,1719981998,12649.167012219994,183.1877851800018,54425.87556768 2024-07-03,04:46:40.000,185,11064536,-795,0,1719981999,12649.167012219994,183.16663779000373,54425.85460632 2024-07-03,04:46:41.000,185,11064510,-795,0,1719982000,12649.167012219994,183.1736869200031,54425.74281240001 2024-07-03,04:46:42.000,185,11064465,-795,0,1719982001,12649.126594359994,183.1877851800018,54425.74281240001 2024-07-03,04:46:43.000,185,11064497,-795,0,1719982002,12649.140066979999,183.1736869200031,54425.81268360001 2024-07-03,04:46:44.000,185,11064536,-795,0,1719982003,12649.126594359994,183.1877851800018,54425.777748 2024-07-03,04:46:45.000,185,11064502,-795,0,1719982004,12649.160275909999,183.15958866000437,54425.76377376001 2024-07-03,04:46:46.000,185,11064482,-795,0,1719982005,12649.126594359994,183.15958866000437,54425.721851040005 2024-07-03,04:46:47.000,185,11064492,-795,0,1719982006,12649.200693769999,183.20188344000053,54425.8476192 2024-07-03,04:46:48.000,185,11064491,-795,0,1719982007,12649.140066979999,183.19483431000117,54425.81268360001 2024-07-03,04:46:49.000,185,11064521,-795,0,1719982008,12649.220902699999,183.23007995999797,54425.79870936 2024-07-03,04:46:50.000,185,11064494,-795,0,1719982009,12649.200693769999,183.23007995999797,54425.79172224001 2024-07-03,04:46:51.000,185,11064494,-795,0,1719982010,12649.200693769999,183.2371290900046,54425.67992832 2024-07-03,04:46:52.000,185,11064479,-795,0,1719982011,12649.133330669989,183.24417822000396,54425.74281240001 2024-07-03,04:46:53.000,185,11064492,-795,0,1719982012,12649.200693769999,183.24417822000396,54425.83364496001 2024-07-03,04:46:54.000,185,11064470,-795,0,1719982013,12649.220902699999,183.21598169999925,54425.85460632 2024-07-03,04:46:55.000,185,11064455,-795,0,1719982014,12649.25458424999,183.25827648000268,54425.86159344001 2024-07-03,04:46:56.000,185,11064504,-795,0,1719982015,12649.200693769999,183.25827648000268,54425.73582528 2024-07-03,04:46:57.000,185,11064502,-795,0,1719982016,12649.21416638999,183.23007995999797,54425.770760880005 2024-07-03,04:46:58.000,185,11064482,-795,0,1719982017,12649.247847939994,183.26532561000204,54425.819670720004 2024-07-03,04:46:59.000,185,11064502,-795,0,1719982018,12649.28152949,183.2723747400014,54425.83364496001 2024-07-03,04:47:00.000,185,11064489,-795,0,1719982019,12649.26132056,183.2723747400014,54425.8476192 2024-07-03,04:47:01.000,185,11064503,-795,0,1719982020,12649.27479317999,183.25122735000332,54425.83364496001 2024-07-03,04:47:02.000,185,11064444,-795,0,1719982021,12649.28152949,183.2723747400014,54425.777748 2024-07-03,04:47:03.000,185,11064494,-795,0,1719982022,12649.33541996999,183.29352212999947,54425.89652904 2024-07-03,04:47:04.000,185,11064418,-795,0,1719982023,12649.34215628,183.2723747400014,54425.8476192 2024-07-03,04:47:05.000,185,11064492,-795,0,1719982024,12649.32194735,183.28647300000011,54425.82665784 2024-07-03,04:47:06.000,185,11064533,-795,0,1719982025,12649.30173842,183.28647300000011,54425.80569648 2024-07-03,04:47:07.000,185,11064478,-795,0,1719982026,12649.328683659995,183.29352212999947,54425.76377376001 2024-07-03,04:47:08.000,185,11064463,-795,0,1719982027,12649.35562889999,183.2723747400014,54425.889541920005 2024-07-03,04:47:09.000,185,11064520,-795,0,1719982028,12649.389310449995,183.2371290900046,54425.9174904 2024-07-03,04:47:10.000,185,11064512,-795,0,1719982029,12649.409519379995,183.2723747400014,54425.90351616 2024-07-03,04:47:11.000,185,11064440,-795,0,1719982030,12649.429728309995,183.30057125999883,54425.87556768 2024-07-03,04:47:12.000,185,11064511,-795,0,1719982031,12649.41625568999,183.28647300000011,54425.78473512001 2024-07-03,04:47:13.000,185,11064508,-795,0,1719982032,12649.409519379995,183.3076203899982,54425.777748 2024-07-03,04:47:14.000,185,11064431,-795,0,1719982033,12649.43646461999,183.29352212999947,54425.79172224001 2024-07-03,04:47:15.000,185,11064513,-795,0,1719982034,12649.33541996999,183.32876778000355,54425.66595408001 2024-07-03,04:47:16.000,185,11064484,-795,0,1719982035,12649.449937239995,183.3076203899982,54425.90351616 2024-07-03,04:47:17.000,185,11064528,-795,0,1719982036,12649.47688247999,183.3076203899982,54425.94543888 2024-07-03,04:47:18.000,185,11064486,-795,0,1719982037,12649.44320093,183.30057125999883,54425.938451760005 2024-07-03,04:47:19.000,185,11064479,-795,0,1719982038,12649.47688247999,183.3076203899982,54425.86858056 2024-07-03,04:47:20.000,185,11064509,-795,0,1719982039,12649.53750926999,183.31466952000483,54425.987361600004 2024-07-03,04:47:21.000,185,11064500,-795,0,1719982040,12649.48361879,183.32876778000355,54425.90351616 2024-07-03,04:47:22.000,185,11064484,-795,0,1719982041,12649.50382772,183.3076203899982,54425.90351616 2024-07-03,04:47:23.000,185,11064499,-795,0,1719982042,12649.56445451,183.31466952000483,54425.938451760005 2024-07-03,04:47:24.000,185,11064469,-795,0,1719982043,12649.550981889995,183.28647300000011,54425.94543888 2024-07-03,04:47:25.000,185,11064481,-795,0,1719982044,12649.50382772,183.3358169100029,54425.819670720004 2024-07-03,04:47:26.000,185,11064465,-795,0,1719982045,12649.530772959995,183.3076203899982,54425.79870936 2024-07-03,04:47:27.000,185,11064522,-795,0,1719982046,12649.530772959995,183.37811168999906,54425.8476192 2024-07-03,04:47:28.000,185,11064505,-795,0,1719982047,12649.56445451,183.3358169100029,54425.9174904 2024-07-03,04:47:29.000,185,11064470,-795,0,1719982048,12649.56445451,183.32876778000355,54425.889541920005 2024-07-03,04:47:30.000,185,11064492,-795,0,1719982049,12649.55771819999,183.28647300000011,54425.840632080006 2024-07-03,04:47:31.000,185,11064453,-795,0,1719982050,12649.510564029995,183.31466952000483,54425.651979840004 2024-07-03,04:47:32.000,185,11064496,-795,0,1719982051,12649.550981889995,183.3076203899982,54425.76377376001 2024-07-03,04:47:33.000,185,11064473,-795,0,1719982052,12649.631817609996,183.31466952000483,54425.94543888 2024-07-03,04:47:34.000,185,11064481,-795,0,1719982053,12649.658762849991,183.30057125999883,54425.94543888 2024-07-03,04:47:35.000,185,11064462,-795,0,1719982054,12649.678971779991,183.3217186500042,54425.94543888 2024-07-03,04:47:36.000,185,11064474,-755,0,1719982055,12649.64529023,183.3217186500042,54425.93146464001 2024-07-03,04:47:37.000,185,11064480,-795,0,1719982056,12649.652026539996,183.31466952000483,54425.93146464001 2024-07-03,04:47:38.000,185,11064511,-795,0,1719982057,12649.672235469996,183.31466952000483,54425.95941312001 2024-07-03,04:47:39.000,185,11064493,-795,0,1719982058,12649.652026539996,183.34991517000162,54425.96640024 2024-07-03,04:47:40.000,185,11064497,-795,0,1719982059,12649.61834498999,183.3076203899982,54425.987361600004 2024-07-03,04:47:41.000,185,11064474,-795,0,1719982060,12649.64529023,183.32876778000355,54425.97338736 2024-07-03,04:47:42.000,185,11064477,-795,0,1719982061,12649.68570809,183.31466952000483,54425.93146464001 2024-07-03,04:47:43.000,185,11064512,-795,0,1719982062,12649.773280119996,183.30057125999883,54425.987361600004 2024-07-03,04:47:44.000,185,11064461,-795,0,1719982063,12649.699180709991,183.3217186500042,54425.96640024 2024-07-03,04:47:45.000,185,11064487,-795,0,1719982064,12649.746334880001,183.30057125999883,54425.987361600004 2024-07-03,04:47:46.000,185,11064424,-795,0,1719982065,12649.68570809,183.31466952000483,54425.83364496001 2024-07-03,04:47:47.000,185,11064506,-795,0,1719982066,12649.719389639991,183.27942387000076,54425.85460632 2024-07-03,04:47:48.000,185,11064502,-795,0,1719982067,12649.759807499991,183.3076203899982,54425.99434872 2024-07-03,04:47:49.000,185,11064463,-795,0,1719982068,12649.773280119996,183.26532561000204,54426.02928432001 2024-07-03,04:47:50.000,185,11064481,-795,0,1719982069,12649.786752740001,183.31466952000483,54426.05024568001 2024-07-03,04:47:51.000,185,11064486,-795,0,1719982070,12649.840643219992,183.31466952000483,54425.98037448001 2024-07-03,04:47:52.000,185,11064431,-795,0,1719982071,12649.773280119996,183.32876778000355,54425.94543888 2024-07-03,04:47:53.000,185,11064425,-795,0,1719982072,12649.840643219992,183.3076203899982,54425.97338736 2024-07-03,04:47:54.000,185,11064457,-795,0,1719982073,12649.773280119996,183.3217186500042,54425.85460632 2024-07-03,04:47:55.000,185,11064470,-795,0,1719982074,12649.854115839997,183.29352212999947,54426.02928432001 2024-07-03,04:47:56.000,185,11064508,-795,0,1719982075,12649.847379530001,183.31466952000483,54426.07819416001 2024-07-03,04:47:57.000,185,11064509,-795,0,1719982076,12649.887797390002,183.28647300000011,54426.01531008 2024-07-03,04:47:58.000,185,11064479,-795,0,1719982077,12649.860852149992,183.27942387000076,54426.01531008 2024-07-03,04:47:59.000,185,11064494,-795,0,1719982078,12649.941687869992,183.25827648000268,54426.14806536001 2024-07-03,04:48:00.000,185,11064513,-795,0,1719982079,12649.928215250002,183.2723747400014,54426.155052480004 2024-07-03,04:48:01.000,185,11064478,-795,0,1719982080,12649.867588460002,183.2723747400014,54426.00133584001 2024-07-03,04:48:02.000,185,11064472,-795,0,1719982081,12649.854115839997,183.27942387000076,54426.04325856 2024-07-03,04:48:03.000,185,11064477,-795,0,1719982082,12649.934951559997,183.26532561000204,54426.106142640005 2024-07-03,04:48:04.000,185,11064499,-795,0,1719982083,12649.934951559997,183.28647300000011,54426.16902672001 2024-07-03,04:48:05.000,185,11064460,-795,0,1719982084,12649.921478939992,183.25122735000332,54426.0222972 2024-07-03,04:48:06.000,185,11064483,-795,0,1719982085,12649.894533699997,183.29352212999947,54426.01531008 2024-07-03,04:48:07.000,185,11064492,-795,0,1719982086,12649.955160489997,183.25122735000332,54426.13409112 2024-07-03,04:48:08.000,185,11064461,-795,0,1719982087,12649.921478939992,183.25827648000268,54426.0921684 2024-07-03,04:48:09.000,185,11064456,-795,0,1719982088,12649.908006320002,183.26532561000204,54425.95941312001 2024-07-03,04:48:10.000,185,11064479,-795,0,1719982089,12649.914742629997,183.28647300000011,54426.11312976 2024-07-03,04:48:11.000,185,11064520,-795,0,1719982090,12649.901270009992,183.23007995999797,54426.03627144 2024-07-03,04:48:12.000,185,11064456,-795,0,1719982091,12649.894533699997,183.27942387000076,54426.00133584001 2024-07-03,04:48:13.000,185,11064473,-795,0,1719982092,12649.928215250002,183.2723747400014,54426.02928432001 2024-07-03,04:48:14.000,185,11064523,-795,0,1719982093,12649.968633110002,183.29352212999947,54426.11312976 2024-07-03,04:48:15.000,185,11064524,-795,0,1719982094,12650.002314659992,183.28647300000011,54426.05024568001 2024-07-03,04:48:16.000,185,11064447,-795,0,1719982095,12649.934951559997,183.29352212999947,54426.07120704 2024-07-03,04:48:17.000,185,11064500,-795,0,1719982096,12649.948424180002,183.25827648000268,54425.889541920005 2024-07-03,04:48:18.000,185,11064483,-795,0,1719982097,12649.934951559997,183.24417822000396,54426.00133584001 2024-07-03,04:48:19.000,185,11064475,-795,0,1719982098,12650.009050970002,183.26532561000204,54426.03627144 2024-07-03,04:48:20.000,185,11064470,-795,0,1719982099,12650.029259900002,183.27942387000076,54426.08518128 2024-07-03,04:48:21.000,185,11064492,-795,0,1719982100,12650.062941449993,183.26532561000204,54426.08518128 2024-07-03,04:48:22.000,185,11064479,-795,0,1719982101,12649.995578349997,183.29352212999947,54426.04325856 2024-07-03,04:48:23.000,185,11064486,-795,0,1719982102,12650.076414069998,183.30057125999883,54426.16902672001 2024-07-03,04:48:24.000,185,11064486,-795,0,1719982103,12650.056205139997,183.30057125999883,54426.13409112 2024-07-03,04:48:25.000,185,11064519,-795,0,1719982104,12650.069677760002,183.3076203899982,54426.11312976 2024-07-03,04:48:26.000,185,11064515,-795,0,1719982105,12650.002314659992,183.26532561000204,54425.99434872 2024-07-03,04:48:27.000,185,11064480,-795,0,1719982106,12649.988842040002,183.25122735000332,54425.90351616 2024-07-03,04:48:28.000,185,11064473,-795,0,1719982107,12650.083150379993,183.29352212999947,54426.0921684 2024-07-03,04:48:29.000,185,11064446,-795,0,1719982108,12650.157249789998,183.29352212999947,54426.155052480004 2024-07-03,04:48:30.000,185,11064461,-795,0,1719982109,12650.123568239993,183.29352212999947,54426.14107824 2024-07-03,04:48:31.000,185,11064498,-795,0,1719982110,12650.116831929998,183.27942387000076,54426.11312976 2024-07-03,04:48:32.000,185,11064543,-795,0,1719982111,12650.022523589992,183.23007995999797,54425.78473512001 2024-07-03,04:48:33.000,185,11064450,-795,0,1719982112,12650.069677760002,183.25827648000268,54426.0222972 2024-07-03,04:48:34.000,185,11064529,-795,0,1719982113,12650.083150379993,183.25827648000268,54425.99434872 2024-07-03,04:48:35.000,185,11064471,-795,0,1719982114,12650.110095620003,183.28647300000011,54425.987361600004 2024-07-03,04:48:36.000,185,11064519,-795,0,1719982115,12650.096622999998,183.2723747400014,54426.008322960006 2024-07-03,04:48:37.000,185,11064520,-795,0,1719982116,12650.123568239993,183.27942387000076,54426.03627144 2024-07-03,04:48:38.000,185,11064487,-795,0,1719982117,12650.116831929998,183.3076203899982,54426.176013840006 2024-07-03,04:48:39.000,185,11064524,-795,0,1719982118,12650.143777169993,183.26532561000204,54426.12710400001 2024-07-03,04:48:40.000,185,11064440,-795,0,1719982119,12650.123568239993,183.26532561000204,54426.21094944 2024-07-03,04:48:41.000,185,11064485,-795,0,1719982120,12650.143777169993,183.25827648000268,54426.11312976 2024-07-03,04:48:42.000,185,11064466,-795,0,1719982121,12650.130304550003,183.24417822000396,54426.12011688001 2024-07-03,04:48:43.000,185,11064486,-795,0,1719982122,12650.238085509998,183.25827648000268,54426.14806536001 2024-07-03,04:48:44.000,185,11064485,-795,0,1719982123,12650.197667649998,183.25122735000332,54426.155052480004 2024-07-03,04:48:45.000,185,11064489,-795,0,1719982124,12650.177458719998,183.25122735000332,54426.12011688001 2024-07-03,04:48:46.000,185,11064481,-795,0,1719982125,12650.163986099993,183.2230308299986,54426.06421992 2024-07-03,04:48:47.000,185,11064493,-795,0,1719982126,12650.184195029993,183.26532561000204,54426.09915552001 2024-07-03,04:48:48.000,185,11064477,-795,0,1719982127,12650.096622999998,183.23007995999797,54426.07120704 2024-07-03,04:48:49.000,185,11064513,-795,0,1719982128,12650.150513479988,183.2089325699999,54426.03627144 2024-07-03,04:48:50.000,185,11064482,-795,0,1719982129,12650.157249789998,183.2371290900046,54426.057232800005 2024-07-03,04:48:51.000,185,11064504,-795,0,1719982130,12650.110095620003,183.25122735000332,54426.00133584001 2024-07-03,04:48:52.000,185,11064477,-795,0,1719982131,12650.116831929998,183.20188344000053,54425.98037448001 2024-07-03,04:48:53.000,185,11064487,-795,0,1719982132,12650.184195029993,183.2230308299986,54426.11312976 2024-07-03,04:48:54.000,185,11064462,-795,0,1719982133,12650.190931339988,183.2089325699999,54426.106142640005 2024-07-03,04:48:55.000,185,11064493,-795,0,1719982134,12650.211140269988,183.20188344000053,54426.08518128 2024-07-03,04:48:56.000,185,11064496,-795,0,1719982135,12650.150513479988,183.19483431000117,54425.99434872 2024-07-03,04:48:57.000,185,11064497,-795,0,1719982136,12650.170722409988,183.21598169999925,54425.99434872 2024-07-03,04:48:58.000,185,11064478,-795,0,1719982137,12650.170722409988,183.1877851800018,54426.11312976 2024-07-03,04:48:59.000,185,11064458,-795,0,1719982138,12650.197667649998,183.19483431000117,54426.008322960006 2024-07-03,04:49:00.000,185,11064463,-795,0,1719982139,12650.157249789998,183.18073605000245,54426.00133584001 2024-07-03,04:49:01.000,185,11064490,-795,0,1719982140,12650.163986099993,183.23007995999797,54425.94543888 2024-07-03,04:49:02.000,185,11064479,-795,0,1719982141,12650.184195029993,183.21598169999925,54426.05024568001 2024-07-03,04:49:03.000,185,11064470,-795,0,1719982142,12650.143777169993,183.2089325699999,54425.92447752 2024-07-03,04:49:04.000,185,11064480,-795,0,1719982143,12650.204403959993,183.20188344000053,54426.008322960006 2024-07-03,04:49:05.000,185,11064477,-795,0,1719982144,12650.238085509998,183.21598169999925,54426.00133584001 2024-07-03,04:49:06.000,185,11064477,-795,0,1719982145,12650.238085509998,183.19483431000117,54425.987361600004 2024-07-03,04:49:07.000,185,11064466,-795,0,1719982146,12650.204403959993,183.2371290900046,54425.9174904 2024-07-03,04:49:08.000,185,11064484,-795,0,1719982147,12650.177458719998,183.20188344000053,54425.91050328001 2024-07-03,04:49:09.000,185,11064498,-795,0,1719982148,12650.258294439998,183.19483431000117,54426.04325856 2024-07-03,04:49:10.000,185,11064436,-795,0,1719982149,12650.278503369998,183.1877851800018,54426.106142640005 2024-07-03,04:49:11.000,185,11064482,-795,0,1719982150,12650.278503369998,183.1877851800018,54426.06421992 2024-07-03,04:49:12.000,185,11064517,-795,0,1719982151,12650.224612889993,183.1877851800018,54425.91050328001 2024-07-03,04:49:13.000,185,11064495,-795,0,1719982152,12650.224612889993,183.1736869200031,54425.938451760005 2024-07-03,04:49:14.000,185,11064481,-795,0,1719982153,12650.224612889993,183.14549039999838,54425.987361600004 2024-07-03,04:49:15.000,185,11064434,-795,0,1719982154,12650.163986099993,183.1736869200031,54425.86858056 2024-07-03,04:49:16.000,185,11064470,-715,0,1719982155,12650.244821819993,183.15253952999774,54426.04325856 2024-07-03,04:49:17.000,185,11064485,-795,0,1719982156,12650.197667649998,183.19483431000117,54425.95941312001 2024-07-03,04:49:18.000,185,11064508,-795,0,1719982157,12650.204403959993,183.13844126999902,54425.88255480001 2024-07-03,04:49:19.000,185,11064478,-795,0,1719982158,12650.278503369998,183.1877851800018,54425.99434872 2024-07-03,04:49:20.000,185,11064536,-795,0,1719982159,12650.231349199988,183.16663779000373,54425.97338736 2024-07-03,04:49:21.000,185,11064530,-795,0,1719982160,12650.143777169993,183.1877851800018,54425.88255480001 2024-07-03,04:49:22.000,185,11064524,-795,0,1719982161,12650.190931339988,183.14549039999838,54425.91050328001 2024-07-03,04:49:23.000,185,11064543,-795,0,1719982162,12650.204403959993,183.2230308299986,54425.97338736 2024-07-03,04:49:24.000,185,11064465,-795,0,1719982163,12650.163986099993,183.1877851800018,54425.94543888 2024-07-03,04:49:25.000,185,11064517,-795,0,1719982164,12650.170722409988,183.1736869200031,54426.0222972 2024-07-03,04:49:26.000,185,11064502,-795,0,1719982165,12650.217876579998,183.15253952999774,54426.0222972 2024-07-03,04:49:27.000,185,11064501,-795,0,1719982166,12650.204403959993,183.18073605000245,54426.0222972 2024-07-03,04:49:28.000,185,11064496,-795,0,1719982167,12650.143777169993,183.15253952999774,54425.95242600001 2024-07-03,04:49:29.000,185,11064482,-795,0,1719982168,12650.123568239993,183.1736869200031,54425.94543888 2024-07-03,04:49:30.000,185,11064517,-795,0,1719982169,12650.123568239993,183.16663779000373,54425.90351616 2024-07-03,04:49:31.000,185,11064478,-795,0,1719982170,12650.116831929998,183.1736869200031,54425.81268360001 2024-07-03,04:49:32.000,185,11064471,-795,0,1719982171,12650.069677760002,183.1877851800018,54425.83364496001 2024-07-03,04:49:33.000,185,11064486,-795,0,1719982172,12650.049468830002,183.2089325699999,54425.99434872 2024-07-03,04:49:34.000,185,11064491,-795,0,1719982173,12650.103359309993,183.1736869200031,54425.91050328001 2024-07-03,04:49:35.000,185,11064532,-795,0,1719982174,12650.110095620003,183.1736869200031,54426.0222972 2024-07-03,04:49:36.000,185,11064492,-795,0,1719982175,12650.076414069998,183.19483431000117,54425.87556768 2024-07-03,04:49:37.000,185,11064485,-795,0,1719982176,12650.103359309993,183.1877851800018,54425.86159344001 2024-07-03,04:49:38.000,185,11064476,-795,0,1719982177,12650.103359309993,183.1877851800018,54425.92447752 2024-07-03,04:49:39.000,185,11064477,-795,0,1719982178,12650.076414069998,183.18073605000245,54425.90351616 2024-07-03,04:49:40.000,185,11064447,-795,0,1719982179,12650.089886690002,183.19483431000117,54425.95941312001 2024-07-03,04:49:41.000,185,11064466,-795,0,1719982180,12650.089886690002,183.20188344000053,54425.93146464001 2024-07-03,04:49:42.000,185,11064477,-795,0,1719982181,12650.096622999998,183.18073605000245,54425.95242600001 2024-07-03,04:49:43.000,185,11064519,-795,0,1719982182,12650.103359309993,183.2089325699999,54426.008322960006 2024-07-03,04:49:44.000,185,11064524,-795,0,1719982183,12650.103359309993,183.2230308299986,54425.938451760005 2024-07-03,04:49:45.000,185,11064506,-795,0,1719982184,12650.083150379993,183.23007995999797,54425.95941312001 2024-07-03,04:49:46.000,185,11064453,-795,0,1719982185,12650.029259900002,183.20188344000053,54425.85460632 2024-07-03,04:49:47.000,185,11064443,-795,0,1719982186,12650.049468830002,183.2089325699999,54425.777748 2024-07-03,04:49:48.000,185,11064510,-795,0,1719982187,12650.083150379993,183.2089325699999,54425.89652904 2024-07-03,04:49:49.000,185,11064509,-795,0,1719982188,12650.110095620003,183.25827648000268,54425.987361600004 2024-07-03,04:49:50.000,185,11064503,-795,0,1719982189,12650.089886690002,183.2230308299986,54426.0222972 2024-07-03,04:49:51.000,185,11064475,-795,0,1719982190,12650.062941449993,183.23007995999797,54425.96640024 2024-07-03,04:49:52.000,185,11064456,-795,0,1719982191,12650.009050970002,183.2230308299986,54425.90351616 2024-07-03,04:49:53.000,185,11064517,-795,0,1719982192,12650.002314659992,183.25122735000332,54425.86858056 2024-07-03,04:49:54.000,185,11064451,-795,0,1719982193,12650.009050970002,183.23007995999797,54425.90351616 2024-07-03,04:49:55.000,185,11064477,-795,0,1719982194,12649.988842040002,183.25827648000268,54425.93146464001 2024-07-03,04:49:56.000,185,11064458,-795,0,1719982195,12650.042732519993,183.24417822000396,54425.98037448001 2024-07-03,04:49:57.000,185,11064471,-795,0,1719982196,12650.022523589992,183.26532561000204,54425.91050328001 2024-07-03,04:49:58.000,185,11064481,-795,0,1719982197,12650.009050970002,183.26532561000204,54425.86858056 2024-07-03,04:49:59.000,185,11064523,-795,0,1719982198,12650.042732519993,183.2723747400014,54426.0222972 2024-07-03,04:50:00.000,185,11064430,-795,0,1719982199,12650.056205139997,183.24417822000396,54425.99434872 2024-07-03,04:50:01.000,185,11064522,-795,0,1719982200,12650.015787279997,183.26532561000204,54425.8476192 2024-07-03,04:50:02.000,185,11064444,-795,0,1719982201,12650.042732519993,183.25122735000332,54425.96640024 2024-07-03,04:50:03.000,185,11064526,-795,0,1719982202,12650.049468830002,183.2723747400014,54425.95941312001 2024-07-03,04:50:04.000,185,11064494,-795,0,1719982203,12650.110095620003,183.27942387000076,54425.99434872 2024-07-03,04:50:05.000,185,11064518,-795,0,1719982204,12650.110095620003,183.3076203899982,54426.07819416001 2024-07-03,04:50:06.000,185,11064514,-795,0,1719982205,12650.096622999998,183.28647300000011,54425.95242600001 2024-07-03,04:50:07.000,185,11064488,-795,0,1719982206,12650.069677760002,183.29352212999947,54425.95941312001 2024-07-03,04:50:08.000,185,11064474,-795,0,1719982207,12650.103359309993,183.26532561000204,54425.987361600004 2024-07-03,04:50:09.000,185,11064486,-795,0,1719982208,12650.042732519993,183.28647300000011,54425.99434872 2024-07-03,04:50:10.000,185,11064464,-795,0,1719982209,12650.062941449993,183.29352212999947,54425.889541920005 2024-07-03,04:50:11.000,185,11064479,-795,0,1719982210,12650.009050970002,183.28647300000011,54425.889541920005 2024-07-03,04:50:12.000,185,11064502,-795,0,1719982211,12650.049468830002,183.28647300000011,54425.889541920005 2024-07-03,04:50:13.000,185,11064485,-795,0,1719982212,12650.076414069998,183.26532561000204,54425.987361600004 2024-07-03,04:50:14.000,185,11064479,-795,0,1719982213,12650.123568239993,183.31466952000483,54426.008322960006 2024-07-03,04:50:15.000,185,11064480,-795,0,1719982214,12650.069677760002,183.3076203899982,54425.987361600004 2024-07-03,04:50:16.000,185,11064504,-795,0,1719982215,12650.056205139997,183.31466952000483,54425.86858056 2024-07-03,04:50:17.000,185,11064458,-795,0,1719982216,12650.062941449993,183.29352212999947,54425.93146464001 2024-07-03,04:50:18.000,185,11064470,-795,0,1719982217,12650.089886690002,183.3358169100029,54425.938451760005 2024-07-03,04:50:19.000,185,11064463,-795,0,1719982218,12650.089886690002,183.3217186500042,54425.91050328001 2024-07-03,04:50:20.000,185,11064510,-795,0,1719982219,12650.022523589992,183.3076203899982,54425.777748 2024-07-03,04:50:21.000,185,11064505,-795,0,1719982220,12650.110095620003,183.34991517000162,54425.94543888 2024-07-03,04:50:22.000,185,11064509,-795,0,1719982221,12650.150513479988,183.32876778000355,54426.02928432001 2024-07-03,04:50:23.000,185,11064489,-795,0,1719982222,12650.089886690002,183.3217186500042,54426.04325856 2024-07-03,04:50:24.000,185,11064426,-795,0,1719982223,12650.069677760002,183.35696430000098,54426.06421992 2024-07-03,04:50:25.000,185,11064447,-795,0,1719982224,12650.042732519993,183.34991517000162,54425.8476192 2024-07-03,04:50:26.000,185,11064527,-795,0,1719982225,12650.042732519993,183.34991517000162,54425.889541920005 2024-07-03,04:50:27.000,185,11064433,-795,0,1719982226,12650.103359309993,183.34991517000162,54426.00133584001 2024-07-03,04:50:28.000,185,11064508,-795,0,1719982227,12650.089886690002,183.34991517000162,54425.96640024 2024-07-03,04:50:29.000,185,11064503,-795,0,1719982228,12650.103359309993,183.34991517000162,54426.00133584001 2024-07-03,04:50:30.000,185,11064490,-795,0,1719982229,12650.123568239993,183.3358169100029,54426.04325856 2024-07-03,04:50:31.000,185,11064497,-795,0,1719982230,12650.123568239993,183.34286604000226,54426.03627144 2024-07-03,04:50:32.000,185,11064402,-795,0,1719982231,12650.049468830002,183.34991517000162,54426.008322960006 2024-07-03,04:50:33.000,185,11064547,-795,0,1719982232,12650.076414069998,183.32876778000355,54426.00133584001 2024-07-03,04:50:34.000,185,11064467,-715,0,1719982233,12649.988842040002,183.36401343000034,54425.86858056 2024-07-03,04:50:35.000,185,11064459,-795,0,1719982234,12649.948424180002,183.34286604000226,54425.86858056 2024-07-03,04:50:36.000,185,11064471,-795,0,1719982235,12649.988842040002,183.34991517000162,54425.91050328001 2024-07-03,04:50:37.000,185,11064494,-795,0,1719982236,12650.049468830002,183.3358169100029,54425.987361600004 2024-07-03,04:50:38.000,185,11064473,-795,0,1719982237,12650.049468830002,183.34286604000226,54426.07819416001 2024-07-03,04:50:39.000,185,11064492,-795,0,1719982238,12650.056205139997,183.3358169100029,54426.08518128 2024-07-03,04:50:40.000,185,11064487,-795,0,1719982239,12649.955160489997,183.38516081999842,54425.98037448001 2024-07-03,04:50:41.000,185,11064476,-795,0,1719982240,12649.975369419997,183.3358169100029,54425.88255480001 2024-07-03,04:50:42.000,185,11064494,-795,0,1719982241,12649.961896799992,183.3358169100029,54425.89652904 2024-07-03,04:50:43.000,185,11064524,-795,0,1719982242,12650.089886690002,183.3358169100029,54426.00133584001 2024-07-03,04:50:44.000,185,11064533,-795,0,1719982243,12650.009050970002,183.3358169100029,54426.03627144 2024-07-03,04:50:45.000,185,11064515,-795,0,1719982244,12649.995578349997,183.3358169100029,54426.02928432001 2024-07-03,04:50:46.000,185,11064499,-795,0,1719982245,12650.022523589992,183.36401343000034,54425.9174904 2024-07-03,04:50:47.000,185,11064452,-795,0,1719982246,12650.069677760002,183.35696430000098,54426.08518128 2024-07-03,04:50:48.000,185,11064500,-795,0,1719982247,12650.002314659992,183.34991517000162,54426.04325856 2024-07-03,04:50:49.000,185,11064475,-795,0,1719982248,12649.968633110002,183.31466952000483,54425.86858056 2024-07-03,04:50:50.000,185,11064484,-795,0,1719982249,12649.975369419997,183.3217186500042,54425.92447752 2024-07-03,04:50:51.000,185,11064505,-795,0,1719982250,12649.975369419997,183.29352212999947,54425.86159344001 2024-07-03,04:50:52.000,185,11064530,-795,0,1719982251,12649.941687869992,183.37811168999906,54425.86159344001 2024-07-03,04:50:53.000,185,11064484,-795,0,1719982252,12650.049468830002,183.34991517000162,54426.01531008 2024-07-03,04:50:54.000,185,11064446,-795,0,1719982253,12650.009050970002,183.37811168999906,54425.98037448001 2024-07-03,04:50:55.000,185,11064485,-795,0,1719982254,12650.015787279997,183.36401343000034,54425.93146464001 2024-07-03,04:50:56.000,185,11064448,-795,0,1719982255,12649.928215250002,183.36401343000034,54425.82665784 2024-07-03,04:50:57.000,185,11064518,-795,0,1719982256,12649.948424180002,183.3358169100029,54425.91050328001 2024-07-03,04:50:58.000,185,11064513,-795,0,1719982257,12649.901270009992,183.3217186500042,54425.73582528 2024-07-03,04:50:59.000,185,11064492,-795,0,1719982258,12649.894533699997,183.3217186500042,54425.819670720004 2024-07-03,04:51:00.000,185,11064489,-795,0,1719982259,12649.860852149992,183.3217186500042,54425.74979952 2024-07-03,04:51:01.000,185,11064448,-795,0,1719982260,12649.914742629997,183.3217186500042,54425.90351616 2024-07-03,04:51:02.000,185,11064460,-795,0,1719982261,12649.806961670001,183.3076203899982,54425.62403136001 2024-07-03,04:51:03.000,185,11064532,-795,0,1719982262,12649.928215250002,183.3076203899982,54425.94543888 2024-07-03,04:51:04.000,185,11064443,-795,0,1719982263,12649.928215250002,183.36401343000034,54425.938451760005 2024-07-03,04:51:05.000,185,11064490,-795,0,1719982264,12649.928215250002,183.3217186500042,54425.87556768 2024-07-03,04:51:06.000,185,11064465,-795,0,1719982265,12649.887797390002,183.29352212999947,54425.87556768 2024-07-03,04:51:07.000,185,11064453,-795,0,1719982266,12649.928215250002,183.28647300000011,54425.87556768 2024-07-03,04:51:08.000,185,11064507,-795,0,1719982267,12649.914742629997,183.3358169100029,54425.80569648 2024-07-03,04:51:09.000,185,11064522,-795,0,1719982268,12649.955160489997,183.26532561000204,54425.89652904 2024-07-03,04:51:10.000,185,11064506,-795,0,1719982269,12649.975369419997,183.3217186500042,54425.987361600004 2024-07-03,04:51:11.000,185,11064500,-795,0,1719982270,12650.009050970002,183.31466952000483,54425.96640024 2024-07-03,04:51:12.000,185,11064504,-795,0,1719982271,12649.961896799992,183.28647300000011,54425.8476192 2024-07-03,04:51:13.000,185,11064489,-795,0,1719982272,12649.988842040002,183.3076203899982,54425.8476192 2024-07-03,04:51:14.000,185,11064468,-795,0,1719982273,12649.955160489997,183.3076203899982,54425.91050328001 2024-07-03,04:51:15.000,185,11064468,-795,0,1719982274,12650.022523589992,183.25827648000268,54425.88255480001 2024-07-03,04:51:16.000,185,11064491,-795,0,1719982275,12649.934951559997,183.29352212999947,54425.79172224001 2024-07-03,04:51:17.000,185,11064506,-795,0,1719982276,12649.948424180002,183.28647300000011,54425.819670720004 2024-07-03,04:51:18.000,185,11064522,-795,0,1719982277,12650.029259900002,183.29352212999947,54425.95941312001 2024-07-03,04:51:19.000,185,11064470,-795,0,1719982278,12650.022523589992,183.29352212999947,54425.85460632 2024-07-03,04:51:20.000,185,11064465,-795,0,1719982279,12649.968633110002,183.3358169100029,54425.78473512001 2024-07-03,04:51:21.000,185,11064493,-795,0,1719982280,12650.022523589992,183.31466952000483,54425.74281240001 2024-07-03,04:51:22.000,185,11064439,-795,0,1719982281,12650.056205139997,183.2723747400014,54425.74979952 2024-07-03,04:51:23.000,185,11064453,-795,0,1719982282,12650.184195029993,183.29352212999947,54425.80569648 2024-07-03,04:51:24.000,185,11064507,-795,0,1719982283,12650.177458719998,183.26532561000204,54425.85460632 2024-07-03,04:51:25.000,185,11064500,-795,0,1719982284,12650.211140269988,183.1736869200031,54425.79172224001 2024-07-03,04:51:26.000,185,11064469,-795,0,1719982285,12650.238085509998,183.06794996999815,54425.82665784 2024-07-03,04:51:27.000,185,11064477,-795,0,1719982286,12650.204403959993,183.0609008399988,54425.88255480001 2024-07-03,04:51:28.000,185,11064494,-795,0,1719982287,12650.076414069998,183.10319562000223,54425.90351616 2024-07-03,04:51:29.000,185,11064482,-795,0,1719982288,12650.029259900002,183.15253952999774,54425.88255480001 2024-07-03,04:51:30.000,185,11064496,-795,0,1719982289,12649.995578349997,183.21598169999925,54425.87556768 2024-07-03,04:51:31.000,185,11064499,-795,0,1719982290,12650.002314659992,183.2723747400014,54425.76377376001 2024-07-03,04:51:32.000,185,11064504,-795,0,1719982291,12649.968633110002,183.30057125999883,54425.8476192 2024-07-03,04:51:33.000,185,11064489,-795,0,1719982292,12650.029259900002,183.27942387000076,54425.96640024 2024-07-03,04:51:34.000,185,11064503,-795,0,1719982293,12650.022523589992,183.28647300000011,54425.96640024 2024-07-03,04:51:35.000,185,11064488,-795,0,1719982294,12650.035996209997,183.26532561000204,54425.87556768 2024-07-03,04:51:36.000,185,11064479,-635,0,1719982295,12649.921478939992,183.25827648000268,54425.69390256001 2024-07-03,04:51:37.000,185,11064513,-795,0,1719982296,12649.995578349997,183.28647300000011,54425.819670720004 2024-07-03,04:51:38.000,185,11064515,-795,0,1719982297,12649.982105729992,183.2230308299986,54425.79172224001 2024-07-03,04:51:39.000,185,11064497,-795,0,1719982298,12650.002314659992,183.25827648000268,54425.81268360001 2024-07-03,04:51:40.000,185,11064500,-795,0,1719982299,12650.002314659992,183.25827648000268,54425.88255480001 2024-07-03,04:51:41.000,185,11064491,-795,0,1719982300,12649.988842040002,183.23007995999797,54425.81268360001 2024-07-03,04:51:42.000,185,11064446,-795,0,1719982301,12650.002314659992,183.25827648000268,54425.83364496001 2024-07-03,04:51:43.000,185,11064476,-795,0,1719982302,12650.022523589992,183.25827648000268,54425.88255480001 2024-07-03,04:51:44.000,185,11064454,-795,0,1719982303,12649.982105729992,183.23007995999797,54425.840632080006 2024-07-03,04:51:45.000,185,11064458,-795,0,1719982304,12649.961896799992,183.2089325699999,54425.79870936 2024-07-03,04:51:46.000,185,11064453,-795,0,1719982305,12649.941687869992,183.21598169999925,54425.67992832 2024-07-03,04:51:47.000,185,11064535,-795,0,1719982306,12649.928215250002,183.18073605000245,54425.6380056 2024-07-03,04:51:48.000,185,11064459,-795,0,1719982307,12649.955160489997,183.19483431000117,54425.770760880005 2024-07-03,04:51:49.000,185,11064485,-795,0,1719982308,12649.988842040002,183.1736869200031,54425.85460632 2024-07-03,04:51:50.000,185,11064452,-795,0,1719982309,12649.934951559997,183.16663779000373,54425.79172224001 2024-07-03,04:51:51.000,185,11064502,-795,0,1719982310,12649.914742629997,183.2230308299986,54425.74281240001 2024-07-03,04:51:52.000,185,11064441,-795,0,1719982311,12649.901270009992,183.23007995999797,54425.651979840004 2024-07-03,04:51:53.000,185,11064469,-795,0,1719982312,12649.881061079992,183.24417822000396,54425.73582528 2024-07-03,04:51:54.000,185,11064494,-795,0,1719982313,12649.887797390002,183.27942387000076,54425.73582528 2024-07-03,04:51:55.000,185,11064512,-795,0,1719982314,12649.982105729992,183.3217186500042,54425.68691544 2024-07-03,04:51:56.000,185,11064482,-795,0,1719982315,12649.955160489997,183.27942387000076,54425.64499272001 2024-07-03,04:51:57.000,185,11064500,-795,0,1719982316,12650.029259900002,183.26532561000204,54425.69390256001 2024-07-03,04:51:58.000,185,11064499,-795,0,1719982317,12650.110095620003,183.24417822000396,54425.79172224001 2024-07-03,04:51:59.000,185,11064481,-795,0,1719982318,12650.089886690002,183.29352212999947,54425.76377376001 2024-07-03,04:52:00.000,185,11064483,-795,0,1719982319,12650.089886690002,183.25122735000332,54425.76377376001 2024-07-03,04:52:01.000,185,11064474,-795,0,1719982320,12650.009050970002,183.29352212999947,54425.66595408001 2024-07-03,04:52:02.000,185,11064504,-795,0,1719982321,12650.029259900002,183.23007995999797,54425.71486392001 2024-07-03,04:52:03.000,185,11064496,-795,0,1719982322,12650.076414069998,183.2089325699999,54425.70088968 2024-07-03,04:52:04.000,185,11064468,-795,0,1719982323,12650.049468830002,183.24417822000396,54425.75678664 2024-07-03,04:52:05.000,185,11064464,-795,0,1719982324,12650.035996209997,183.26532561000204,54425.69390256001 2024-07-03,04:52:06.000,185,11064492,-795,0,1719982325,12650.062941449993,183.18073605000245,54425.72883816 2024-07-03,04:52:07.000,185,11064501,-795,0,1719982326,12650.029259900002,183.23007995999797,54425.82665784 2024-07-03,04:52:08.000,185,11064488,-795,0,1719982327,12649.982105729992,183.20188344000053,54425.819670720004 2024-07-03,04:52:09.000,185,11064452,-795,0,1719982328,12649.995578349997,183.21598169999925,54425.74979952 2024-07-03,04:52:10.000,185,11064483,-795,0,1719982329,12649.995578349997,183.2089325699999,54425.770760880005 2024-07-03,04:52:11.000,185,11064447,-795,0,1719982330,12649.934951559997,183.24417822000396,54425.62403136001 2024-07-03,04:52:12.000,185,11064477,-795,0,1719982331,12649.928215250002,183.25827648000268,54425.49127608 2024-07-03,04:52:13.000,185,11064489,-795,0,1719982332,12650.042732519993,183.30057125999883,54425.58909576 2024-07-03,04:52:14.000,185,11064486,-795,0,1719982333,12650.143777169993,183.26532561000204,54425.57512152001 2024-07-03,04:52:15.000,185,11064497,-795,0,1719982334,12650.204403959993,183.25122735000332,54425.51922456 2024-07-03,04:52:16.000,185,11064449,-795,0,1719982335,12650.224612889993,183.14549039999838,54425.35153368 2024-07-03,04:52:17.000,185,11064353,-795,0,1719982336,12650.231349199988,183.05385170999944,54425.4633276 2024-07-03,04:52:18.000,185,11064497,-795,0,1719982337,12650.177458719998,183.00450780000392,54425.49127608 2024-07-03,04:52:19.000,185,11064501,-795,0,1719982338,12650.170722409988,182.9622130200005,54425.59608288001 2024-07-03,04:52:20.000,185,11064458,-795,0,1719982339,12650.069677760002,182.99745867000456,54425.61005712 2024-07-03,04:52:21.000,185,11064472,-795,0,1719982340,12650.076414069998,182.99040953999793,54425.64499272001 2024-07-03,04:52:22.000,185,11064500,-795,0,1719982341,12650.056205139997,183.025655190002,54425.64499272001 2024-07-03,04:52:23.000,185,11064503,-795,0,1719982342,12650.069677760002,183.01860606000264,54425.73582528 2024-07-03,04:52:24.000,185,11064498,-795,0,1719982343,12650.049468830002,183.0609008399988,54425.69390256001 2024-07-03,04:52:25.000,185,11064474,-795,0,1719982344,12650.062941449993,183.04680258000008,54425.66595408001 2024-07-03,04:52:26.000,185,11064474,-795,0,1719982345,12649.955160489997,183.04680258000008,54425.58210864 2024-07-03,04:52:27.000,185,11064496,-795,0,1719982346,12650.002314659992,183.0749991000048,54425.57512152001 2024-07-03,04:52:28.000,185,11064516,-795,0,1719982347,12650.002314659992,183.08204823000415,54425.66595408001 2024-07-03,04:52:29.000,185,11064478,-795,0,1719982348,12650.062941449993,183.0749991000048,54425.72883816 2024-07-03,04:52:30.000,185,11064473,-795,0,1719982349,12650.049468830002,183.09614649000287,54425.73582528 2024-07-03,04:52:31.000,185,11064475,-795,0,1719982350,12650.035996209997,183.06794996999815,54425.721851040005 2024-07-03,04:52:32.000,185,11064448,-795,0,1719982351,12650.009050970002,183.08204823000415,54425.66595408001 2024-07-03,04:52:33.000,185,11064472,-795,0,1719982352,12650.009050970002,183.03270432000136,54425.5331988 2024-07-03,04:52:34.000,185,11064405,-795,0,1719982353,12650.002314659992,183.0890973600035,54425.6380056 2024-07-03,04:52:35.000,185,11064457,-795,0,1719982354,12650.069677760002,183.04680258000008,54425.68691544 2024-07-03,04:52:36.000,185,11064474,-795,0,1719982355,12649.968633110002,183.06794996999815,54425.74281240001 2024-07-03,04:52:37.000,185,11064535,-795,0,1719982356,12649.867588460002,183.05385170999944,54425.44236624 2024-07-03,04:52:38.000,185,11064500,-795,0,1719982357,12650.049468830002,183.05385170999944,54425.7078768 2024-07-03,04:52:39.000,185,11064504,-755,0,1719982358,12650.096622999998,183.0749991000048,54425.73582528 2024-07-03,04:52:40.000,185,11064432,-795,0,1719982359,12650.009050970002,183.0609008399988,54425.57512152001 2024-07-03,04:52:41.000,185,11064535,-795,0,1719982360,12650.056205139997,183.05385170999944,54425.603070000005 2024-07-03,04:52:42.000,185,11064489,-795,0,1719982361,12650.029259900002,183.0609008399988,54425.58210864 2024-07-03,04:52:43.000,185,11064473,-795,0,1719982362,12650.089886690002,183.03975345000072,54425.672941200006 2024-07-03,04:52:44.000,185,11064452,-795,0,1719982363,12650.022523589992,183.03975345000072,54425.554160160005 2024-07-03,04:52:45.000,185,11064499,-795,0,1719982364,12650.035996209997,183.03975345000072,54425.59608288001 2024-07-03,04:52:46.000,185,11064458,-795,0,1719982365,12650.049468830002,183.04680258000008,54425.58210864 2024-07-03,04:52:47.000,185,11064506,-755,0,1719982366,12650.089886690002,183.01155693000328,54425.74979952 2024-07-03,04:52:48.000,185,11064427,-795,0,1719982367,12650.056205139997,183.08204823000415,54425.76377376001 2024-07-03,04:52:49.000,185,11064541,-795,0,1719982368,12650.069677760002,183.01155693000328,54425.69390256001 2024-07-03,04:52:50.000,185,11064463,-795,0,1719982369,12650.056205139997,183.03270432000136,54425.672941200006 2024-07-03,04:52:51.000,185,11064466,-795,0,1719982370,12650.042732519993,183.01860606000264,54425.62403136001 2024-07-03,04:52:52.000,185,11064485,-795,0,1719982371,12649.988842040002,183.025655190002,54425.62403136001 2024-07-03,04:52:53.000,185,11064489,-795,0,1719982372,12650.062941449993,183.025655190002,54425.73582528 2024-07-03,04:52:54.000,185,11064506,-795,0,1719982373,12650.069677760002,183.00450780000392,54425.7078768 2024-07-03,04:52:55.000,185,11064477,-795,0,1719982374,12650.069677760002,183.03975345000072,54425.64499272001 2024-07-03,04:52:56.000,185,11064446,-795,0,1719982375,12649.975369419997,183.04680258000008,54425.54018592 2024-07-03,04:52:57.000,185,11064449,-795,0,1719982376,12650.002314659992,183.01155693000328,54425.61005712 2024-07-03,04:52:58.000,185,11064486,-795,0,1719982377,12650.029259900002,183.01860606000264,54425.672941200006 2024-07-03,04:52:59.000,185,11064464,-795,0,1719982378,12650.035996209997,183.025655190002,54425.6380056 2024-07-03,04:53:00.000,185,11064497,-795,0,1719982379,12649.975369419997,183.03975345000072,54425.62403136001 2024-07-03,04:53:01.000,185,11064439,-795,0,1719982380,12649.975369419997,182.9763112799992,54425.59608288001 2024-07-03,04:53:02.000,185,11064450,-795,0,1719982381,12649.982105729992,183.025655190002,54425.61704424001 2024-07-03,04:53:03.000,185,11064442,-795,0,1719982382,12650.049468830002,182.99745867000456,54425.64499272001 2024-07-03,04:53:04.000,185,11064468,-795,0,1719982383,12649.968633110002,183.03270432000136,54425.651979840004 2024-07-03,04:53:05.000,185,11064485,-795,0,1719982384,12649.975369419997,182.99745867000456,54425.59608288001 2024-07-03,04:53:06.000,185,11064492,-795,0,1719982385,12649.914742629997,183.00450780000392,54425.5331988 2024-07-03,04:53:07.000,185,11064481,-795,0,1719982386,12649.941687869992,183.01155693000328,54425.484288960004 2024-07-03,04:53:08.000,185,11064464,-795,0,1719982387,12649.847379530001,183.01860606000264,54425.36550792 2024-07-03,04:53:09.000,185,11064505,-795,0,1719982388,12649.941687869992,182.99745867000456,54425.63101848 2024-07-03,04:53:10.000,185,11064469,-795,0,1719982389,12649.968633110002,183.00450780000392,54425.65896696 2024-07-03,04:53:11.000,185,11064447,-795,0,1719982390,12649.941687869992,183.00450780000392,54425.61005712 2024-07-03,04:53:12.000,185,11064454,-795,0,1719982391,12649.887797390002,182.99745867000456,54425.52621168001 2024-07-03,04:53:13.000,185,11064482,-795,0,1719982392,12649.854115839997,183.00450780000392,54425.337559440006 2024-07-03,04:53:14.000,185,11064440,-795,0,1719982393,12649.847379530001,182.99745867000456,54425.44935336001 2024-07-03,04:53:15.000,185,11064497,-795,0,1719982394,12649.908006320002,183.00450780000392,54425.44236624 2024-07-03,04:53:16.000,185,11064501,-795,0,1719982395,12649.914742629997,182.99745867000456,54425.54717304001 2024-07-03,04:53:17.000,185,11064489,-795,0,1719982396,12649.934951559997,183.00450780000392,54425.484288960004 2024-07-03,04:53:18.000,185,11064455,-795,0,1719982397,12649.968633110002,182.95516389000113,54425.47730184001 2024-07-03,04:53:19.000,185,11064516,-795,0,1719982398,12649.988842040002,182.9410656300024,54425.484288960004 2024-07-03,04:53:20.000,185,11064492,-795,0,1719982399,12649.961896799992,182.89877084999898,54425.554160160005 2024-07-03,04:53:21.000,185,11064501,-795,0,1719982400,12649.901270009992,182.89877084999898,54425.40743064001 2024-07-03,04:53:22.000,185,11064452,-795,0,1719982401,12649.867588460002,182.9128691099977,54425.45634048001 2024-07-03,04:53:23.000,185,11064486,-795,0,1719982402,12649.901270009992,182.9269673700037,54425.49127608 2024-07-03,04:53:24.000,185,11064500,-795,0,1719982403,12649.867588460002,182.93401650000305,54425.49127608 2024-07-03,04:53:25.000,185,11064514,-795,0,1719982404,12649.833906909997,182.96926214999985,54425.41441776 2024-07-03,04:53:26.000,185,11064529,-795,0,1719982405,12649.827170600001,182.91991824000434,54425.47031472 2024-07-03,04:53:27.000,185,11064487,-795,0,1719982406,12649.968633110002,182.9269673700037,54425.6380056 2024-07-03,04:53:28.000,185,11064490,-795,0,1719982407,12649.840643219992,182.93401650000305,54425.42140488 2024-07-03,04:53:29.000,185,11064504,-795,0,1719982408,12649.982105729992,182.93401650000305,54425.51223744 2024-07-03,04:53:30.000,185,11064514,-795,0,1719982409,12649.941687869992,182.94811476000177,54425.54018592 2024-07-03,04:53:31.000,185,11064481,-795,0,1719982410,12649.955160489997,182.9269673700037,54425.44935336001 2024-07-03,04:53:32.000,185,11064499,-795,0,1719982411,12649.955160489997,182.9410656300024,54425.51223744 2024-07-03,04:53:33.000,185,11064493,-795,0,1719982412,12649.988842040002,182.93401650000305,54425.505250320006 2024-07-03,04:53:34.000,185,11064491,-795,0,1719982413,12650.015787279997,182.90581997999834,54425.51922456 2024-07-03,04:53:35.000,185,11064474,-795,0,1719982414,12649.948424180002,182.93401650000305,54425.40743064001 2024-07-03,04:53:36.000,185,11064497,-795,0,1719982415,12649.914742629997,182.91991824000434,54425.35153368 2024-07-03,04:53:37.000,185,11064464,-795,0,1719982416,12649.961896799992,182.90581997999834,54425.3934564 2024-07-03,04:53:38.000,185,11064474,-795,0,1719982417,12649.921478939992,182.89172171999962,54425.27467536 2024-07-03,04:53:39.000,185,11064484,-795,0,1719982418,12649.928215250002,182.9269673700037,54425.33057232001 2024-07-03,04:53:40.000,185,11064482,-795,0,1719982419,12649.968633110002,182.89877084999898,54425.40044352 2024-07-03,04:53:41.000,185,11064478,-795,0,1719982420,12649.921478939992,182.9269673700037,54425.30961096001 2024-07-03,04:53:42.000,185,11064485,-795,0,1719982421,12649.955160489997,182.9128691099977,54425.35852080001 2024-07-03,04:53:43.000,185,11064469,-795,0,1719982422,12649.982105729992,182.9269673700037,54425.435379120005 2024-07-03,04:53:44.000,185,11064482,-795,0,1719982423,12649.881061079992,182.9269673700037,54425.34454656 2024-07-03,04:53:45.000,185,11064461,-795,0,1719982424,12649.975369419997,182.95516389000113,54425.35153368 2024-07-03,04:53:46.000,185,11064478,-795,0,1719982425,12649.948424180002,182.91991824000434,54425.36550792 2024-07-03,04:53:47.000,185,11064494,-795,0,1719982426,12649.955160489997,182.9410656300024,54425.316598080004 2024-07-03,04:53:48.000,185,11064510,-795,0,1719982427,12649.995578349997,182.9128691099977,54425.435379120005 2024-07-03,04:53:49.000,185,11064466,-795,0,1719982428,12650.015787279997,182.90581997999834,54425.51223744 2024-07-03,04:53:50.000,185,11064482,-795,0,1719982429,12649.988842040002,182.88467259000026,54425.44935336001 2024-07-03,04:53:51.000,185,11064497,-795,0,1719982430,12650.029259900002,182.93401650000305,54425.435379120005 2024-07-03,04:53:52.000,185,11064469,-795,0,1719982431,12650.042732519993,182.9128691099977,54425.30961096001 2024-07-03,04:53:53.000,185,11064519,-795,0,1719982432,12650.042732519993,182.88467259000026,54425.3934564 2024-07-03,04:53:54.000,185,11064494,-795,0,1719982433,12650.035996209997,182.89172171999962,54425.42140488 2024-07-03,04:53:55.000,185,11064477,-795,0,1719982434,12650.029259900002,182.89877084999898,54425.40743064001 2024-07-03,04:53:56.000,185,11064480,-795,0,1719982435,12649.982105729992,182.88467259000026,54425.28864960001 2024-07-03,04:53:57.000,185,11064484,-795,0,1719982436,12650.015787279997,182.9128691099977,54425.35852080001 2024-07-03,04:53:58.000,185,11064512,-795,0,1719982437,12650.076414069998,182.8776234600009,54425.484288960004 2024-07-03,04:53:59.000,185,11064514,-795,0,1719982438,12650.069677760002,182.89172171999962,54425.40044352 2024-07-03,04:54:00.000,185,11064515,-795,0,1719982439,12650.096622999998,182.8635252000022,54425.42140488 2024-07-03,04:54:01.000,185,11064509,-795,0,1719982440,12649.955160489997,182.9269673700037,54425.28166248001 2024-07-03,04:54:02.000,185,11064517,-795,0,1719982441,12649.982105729992,182.90581997999834,54425.35852080001 2024-07-03,04:54:03.000,185,11064463,-795,0,1719982442,12650.069677760002,182.9128691099977,54425.435379120005 2024-07-03,04:54:04.000,185,11064524,-795,0,1719982443,12650.035996209997,182.91991824000434,54425.34454656 2024-07-03,04:54:05.000,185,11064513,-795,0,1719982444,12650.096622999998,182.90581997999834,54425.42140488 2024-07-03,04:54:06.000,185,11064451,-795,0,1719982445,12650.083150379993,182.9269673700037,54425.41441776 2024-07-03,04:54:07.000,185,11064500,-795,0,1719982446,12650.042732519993,182.9128691099977,54425.337559440006 2024-07-03,04:54:08.000,185,11064452,-795,0,1719982447,12650.056205139997,182.87057433000155,54425.52621168001 2024-07-03,04:54:09.000,185,11064508,-795,0,1719982448,12649.988842040002,182.9269673700037,54425.33057232001 2024-07-03,04:54:10.000,185,11064518,-795,0,1719982449,12650.049468830002,182.91991824000434,54425.484288960004 2024-07-03,04:54:11.000,185,11064515,-795,0,1719982450,12650.056205139997,182.89877084999898,54425.37948216001 2024-07-03,04:54:12.000,185,11064453,-795,0,1719982451,12649.988842040002,182.91991824000434,54425.337559440006 2024-07-03,04:54:13.000,185,11064483,-795,0,1719982452,12650.002314659992,182.93401650000305,54425.47031472 2024-07-03,04:54:14.000,185,11064502,-795,0,1719982453,12650.022523589992,182.9128691099977,54425.51223744 2024-07-03,04:54:15.000,185,11064520,-795,0,1719982454,12650.009050970002,182.9128691099977,54425.37249504 2024-07-03,04:54:16.000,185,11064476,-795,0,1719982455,12649.995578349997,182.91991824000434,54425.37948216001 2024-07-03,04:54:17.000,185,11064449,-795,0,1719982456,12649.921478939992,182.94811476000177,54425.23973976001 2024-07-03,04:54:18.000,185,11064474,-795,0,1719982457,12649.901270009992,182.91991824000434,54425.267688240005 2024-07-03,04:54:19.000,185,11064508,-795,0,1719982458,12649.961896799992,182.94811476000177,54425.3235852 2024-07-03,04:54:20.000,185,11064503,-795,0,1719982459,12650.002314659992,182.96926214999985,54425.35852080001 2024-07-03,04:54:21.000,185,11064515,-795,0,1719982460,12649.968633110002,182.96926214999985,54425.253714 2024-07-03,04:54:22.000,185,11064494,-795,0,1719982461,12649.975369419997,182.9269673700037,54425.28864960001 2024-07-03,04:54:23.000,185,11064468,-795,0,1719982462,12649.995578349997,182.9763112799992,54425.386469280005 2024-07-03,04:54:24.000,185,11064474,-795,0,1719982463,12650.002314659992,182.9622130200005,54425.40743064001 2024-07-03,04:54:25.000,185,11064496,-795,0,1719982464,12649.948424180002,182.96926214999985,54425.42839200001 2024-07-03,04:54:26.000,185,11064448,-795,0,1719982465,12649.955160489997,182.99040953999793,54425.316598080004 2024-07-03,04:54:27.000,185,11064459,-795,0,1719982466,12649.948424180002,183.025655190002,54425.29563672 2024-07-03,04:54:28.000,185,11064485,-795,0,1719982467,12649.934951559997,183.01155693000328,54425.44236624 2024-07-03,04:54:29.000,185,11064489,-795,0,1719982468,12649.941687869992,183.025655190002,54425.51223744 2024-07-03,04:54:30.000,185,11064480,-795,0,1719982469,12649.988842040002,183.03975345000072,54425.47730184001 2024-07-03,04:54:31.000,185,11064539,-795,0,1719982470,12649.948424180002,183.03975345000072,54425.4633276 2024-07-03,04:54:32.000,185,11064425,-795,0,1719982471,12649.901270009992,183.01860606000264,54425.30262384 2024-07-03,04:54:33.000,185,11064445,-795,0,1719982472,12649.881061079992,183.01860606000264,54425.36550792 2024-07-03,04:54:34.000,185,11064484,-795,0,1719982473,12649.941687869992,183.01860606000264,54425.435379120005 2024-07-03,04:54:35.000,185,11064464,-795,0,1719982474,12649.901270009992,183.06794996999815,54425.40743064001 2024-07-03,04:54:36.000,185,11064488,-715,0,1719982475,12649.901270009992,183.0749991000048,54425.35153368 2024-07-03,04:54:37.000,185,11064504,-795,0,1719982476,12649.908006320002,183.0609008399988,54425.34454656 2024-07-03,04:54:38.000,185,11064460,-795,0,1719982477,12649.955160489997,183.08204823000415,54425.44236624 2024-07-03,04:54:39.000,185,11064429,-795,0,1719982478,12649.867588460002,183.0890973600035,54425.17685568 2024-07-03,04:54:40.000,185,11064482,-795,0,1719982479,12649.955160489997,183.09614649000287,54425.3934564 2024-07-03,04:54:41.000,185,11064503,-795,0,1719982480,12649.840643219992,183.0890973600035,54425.267688240005 2024-07-03,04:54:42.000,185,11064466,-795,0,1719982481,12649.874324769997,183.0890973600035,54425.30262384 2024-07-03,04:54:43.000,185,11064471,-795,0,1719982482,12649.894533699997,183.1243430100003,54425.37948216001 2024-07-03,04:54:44.000,185,11064509,-795,0,1719982483,12649.928215250002,183.15253952999774,54425.37948216001 2024-07-03,04:54:45.000,185,11064471,-795,0,1719982484,12649.908006320002,183.1243430100003,54425.37948216001 2024-07-03,04:54:46.000,185,11064477,-795,0,1719982485,12649.901270009992,183.1243430100003,54425.3235852 2024-07-03,04:54:47.000,185,11064523,-795,0,1719982486,12649.941687869992,183.14549039999838,54425.42140488 2024-07-03,04:54:48.000,185,11064444,-795,0,1719982487,12649.948424180002,183.11024475000158,54425.40743064001 2024-07-03,04:54:49.000,185,11064529,-795,0,1719982488,12649.928215250002,183.1243430100003,54425.42140488 2024-07-03,04:54:50.000,185,11064478,-795,0,1719982489,12649.988842040002,183.13844126999902,54425.4633276 2024-07-03,04:54:51.000,185,11064474,-795,0,1719982490,12649.914742629997,183.13139213999966,54425.42140488 2024-07-03,04:54:52.000,185,11064483,-795,0,1719982491,12649.975369419997,183.16663779000373,54425.44236624 2024-07-03,04:54:53.000,185,11064517,-795,0,1719982492,12650.029259900002,183.15253952999774,54425.603070000005 2024-07-03,04:54:54.000,185,11064526,-795,0,1719982493,12650.042732519993,183.13844126999902,54425.484288960004 2024-07-03,04:54:55.000,185,11064490,-795,0,1719982494,12650.042732519993,183.1877851800018,54425.435379120005 2024-07-03,04:54:56.000,185,11064466,-795,0,1719982495,12649.968633110002,183.2230308299986,54425.22576552 2024-07-03,04:54:57.000,185,11064449,-795,0,1719982496,12649.995578349997,183.18073605000245,54425.3235852 2024-07-03,04:54:58.000,185,11064487,-795,0,1719982497,12650.009050970002,183.20188344000053,54425.35852080001 2024-07-03,04:54:59.000,185,11064467,-795,0,1719982498,12650.029259900002,183.2089325699999,54425.34454656 2024-07-03,04:55:00.000,185,11064435,-795,0,1719982499,12650.035996209997,183.1736869200031,54425.36550792 2024-07-03,04:55:01.000,185,11064498,-795,0,1719982500,12650.009050970002,183.2089325699999,54425.337559440006 2024-07-03,04:55:02.000,185,11064506,-795,0,1719982501,12650.035996209997,183.19483431000117,54425.337559440006 2024-07-03,04:55:03.000,185,11064449,-795,0,1719982502,12650.076414069998,183.2089325699999,54425.42140488 2024-07-03,04:55:04.000,185,11064478,-795,0,1719982503,12650.035996209997,183.18073605000245,54425.37249504 2024-07-03,04:55:05.000,185,11064506,-795,0,1719982504,12650.123568239993,183.19483431000117,54425.37249504 2024-07-03,04:55:06.000,185,11064520,-795,0,1719982505,12650.015787279997,183.2230308299986,54425.23275264 2024-07-03,04:55:07.000,185,11064488,-795,0,1719982506,12650.056205139997,183.18073605000245,54425.20480416 2024-07-03,04:55:08.000,185,11064513,-795,0,1719982507,12650.083150379993,183.1877851800018,54425.3934564 2024-07-03,04:55:09.000,185,11064550,-795,0,1719982508,12650.163986099993,183.19483431000117,54425.35153368 2024-07-03,04:55:10.000,185,11064498,-795,0,1719982509,12650.076414069998,183.20188344000053,54425.26070112001 2024-07-03,04:55:11.000,185,11064501,-795,0,1719982510,12650.110095620003,183.20188344000053,54425.386469280005 2024-07-03,04:55:12.000,185,11064471,-795,0,1719982511,12650.130304550003,183.21598169999925,54425.41441776 2024-07-03,04:55:13.000,185,11064526,-795,0,1719982512,12650.143777169993,183.2089325699999,54425.35852080001 2024-07-03,04:55:14.000,185,11064497,-795,0,1719982513,12650.137040859998,183.2230308299986,54425.35153368 2024-07-03,04:55:15.000,185,11064513,-795,0,1719982514,12650.137040859998,183.25827648000268,54425.23275264 2024-07-03,04:55:16.000,185,11064518,-795,0,1719982515,12650.096622999998,183.2230308299986,54425.27467536 2024-07-03,04:55:17.000,185,11064513,-795,0,1719982516,12650.143777169993,183.2371290900046,54425.44935336001 2024-07-03,04:55:18.000,185,11064559,-795,0,1719982517,12650.177458719998,183.25122735000332,54425.42839200001 2024-07-03,04:55:19.000,185,11064504,-795,0,1719982518,12650.204403959993,183.26532561000204,54425.37249504 2024-07-03,04:55:20.000,185,11064421,-795,0,1719982519,12650.157249789998,183.25827648000268,54425.35852080001 2024-07-03,04:55:21.000,185,11064505,-795,0,1719982520,12650.157249789998,183.30057125999883,54425.23275264 2024-07-03,04:55:22.000,185,11064478,-795,0,1719982521,12650.150513479988,183.30057125999883,54425.28166248001 2024-07-03,04:55:23.000,185,11064511,-795,0,1719982522,12650.211140269988,183.26532561000204,54425.35153368 2024-07-03,04:55:24.000,185,11064541,-795,0,1719982523,12650.184195029993,183.34286604000226,54425.37948216001 2024-07-03,04:55:25.000,185,11064493,-795,0,1719982524,12650.204403959993,183.30057125999883,54425.316598080004 2024-07-03,04:55:26.000,185,11064466,-795,0,1719982525,12650.211140269988,183.3358169100029,54425.30961096001 2024-07-03,04:55:27.000,185,11064517,-795,0,1719982526,12650.244821819993,183.30057125999883,54425.42140488 2024-07-03,04:55:28.000,185,11064453,-755,0,1719982527,12650.197667649998,183.3217186500042,54425.3934564 2024-07-03,04:55:29.000,185,11064503,-795,0,1719982528,12650.244821819993,183.30057125999883,54425.316598080004 2024-07-03,04:55:30.000,185,11064471,-795,0,1719982529,12650.231349199988,183.31466952000483,54425.28864960001 2024-07-03,04:55:31.000,185,11064488,-795,0,1719982530,12650.217876579998,183.30057125999883,54425.26070112001 2024-07-03,04:55:32.000,185,11064524,-795,0,1719982531,12650.184195029993,183.3076203899982,54425.218778400005 2024-07-03,04:55:33.000,185,11064493,-795,0,1719982532,12650.298712299998,183.31466952000483,54425.30961096001 2024-07-03,04:55:34.000,185,11064521,-795,0,1719982533,12650.285239679994,183.34286604000226,54425.4633276 2024-07-03,04:55:35.000,185,11064510,-795,0,1719982534,12650.312184919989,183.32876778000355,54425.47031472 2024-07-03,04:55:36.000,185,11064473,-795,0,1719982535,12650.265030749993,183.34286604000226,54425.386469280005 2024-07-03,04:55:37.000,185,11064477,-795,0,1719982536,12650.231349199988,183.36401343000034,54425.24672688 2024-07-03,04:55:38.000,185,11064459,-795,0,1719982537,12650.190931339988,183.3358169100029,54425.23973976001 2024-07-03,04:55:39.000,185,11064483,-795,0,1719982538,12650.291975989989,183.29352212999947,54425.30262384 2024-07-03,04:55:40.000,185,11064462,-795,0,1719982539,12650.170722409988,183.31466952000483,54425.169868560006 2024-07-03,04:55:41.000,185,11064496,-795,0,1719982540,12650.258294439998,183.35696430000098,54425.28864960001 2024-07-03,04:55:42.000,185,11064482,-795,0,1719982541,12650.312184919989,183.3710625599997,54425.3235852 2024-07-03,04:55:43.000,185,11064524,-795,0,1719982542,12650.318921229999,183.36401343000034,54425.42140488 2024-07-03,04:55:44.000,185,11064432,-795,0,1719982543,12650.278503369998,183.37811168999906,54425.37249504 2024-07-03,04:55:45.000,185,11064448,-795,0,1719982544,12650.305448609994,183.35696430000098,54425.35153368 2024-07-03,04:55:46.000,185,11064451,-795,0,1719982545,12650.238085509998,183.34991517000162,54425.23973976001 2024-07-03,04:55:47.000,185,11064532,-795,0,1719982546,12650.271767059989,183.4204064700025,54425.28864960001 2024-07-03,04:55:48.000,185,11064515,-795,0,1719982547,12650.258294439998,183.37811168999906,54425.40743064001 2024-07-03,04:55:49.000,185,11064487,-795,0,1719982548,12650.278503369998,183.3992590800044,54425.33057232001 2024-07-03,04:55:50.000,185,11064503,-795,0,1719982549,12650.285239679994,183.37811168999906,54425.51922456 2024-07-03,04:55:51.000,185,11064500,-795,0,1719982550,12650.278503369998,183.41335734000313,54425.42839200001 2024-07-03,04:55:52.000,185,11064454,-795,0,1719982551,12650.271767059989,183.40630821000377,54425.37948216001 2024-07-03,04:55:53.000,185,11064480,-795,0,1719982552,12650.291975989989,183.39220994999778,54425.40044352 2024-07-03,04:55:54.000,185,11064454,-795,0,1719982553,12650.285239679994,183.40630821000377,54425.37948216001 2024-07-03,04:55:55.000,185,11064501,-795,0,1719982554,12650.305448609994,183.40630821000377,54425.37249504 2024-07-03,04:55:56.000,185,11064505,-795,0,1719982555,12650.224612889993,183.4345047300012,54425.386469280005 2024-07-03,04:55:57.000,185,11064493,-795,0,1719982556,12650.291975989989,183.42745560000185,54425.33057232001 2024-07-03,04:55:58.000,185,11064517,-795,0,1719982557,12650.271767059989,183.44155386000057,54425.35852080001 2024-07-03,04:55:59.000,185,11064483,-795,0,1719982558,12650.339130159999,183.44860298999993,54425.47031472 2024-07-03,04:56:00.000,185,11064460,-795,0,1719982559,12650.238085509998,183.44155386000057,54425.34454656 2024-07-03,04:56:01.000,185,11064508,-795,0,1719982560,12650.251558129989,183.46270124999864,54425.28166248001 2024-07-03,04:56:02.000,185,11064473,-795,0,1719982561,12650.224612889993,183.44860298999993,54425.337559440006 2024-07-03,04:56:03.000,185,11064459,-795,0,1719982562,12650.271767059989,183.45565211999929,54425.33057232001 2024-07-03,04:56:04.000,185,11064483,-795,0,1719982563,12650.298712299998,183.44860298999993,54425.41441776 2024-07-03,04:56:05.000,185,11064515,-795,0,1719982564,12650.291975989989,183.44155386000057,54425.36550792 2024-07-03,04:56:06.000,185,11064450,-795,0,1719982565,12650.265030749993,183.41335734000313,54425.34454656 2024-07-03,04:56:07.000,185,11064494,-795,0,1719982566,12650.352602779989,183.44155386000057,54425.47031472 2024-07-03,04:56:08.000,185,11064511,-795,0,1719982567,12650.285239679994,183.41335734000313,54425.505250320006 2024-07-03,04:56:09.000,185,11064494,-795,0,1719982568,12650.265030749993,183.41335734000313,54425.42140488 2024-07-03,04:56:10.000,185,11064497,-795,0,1719982569,12650.217876579998,183.44155386000057,54425.37249504 2024-07-03,04:56:11.000,185,11064483,-795,0,1719982570,12650.231349199988,183.44860298999993,54425.386469280005 2024-07-03,04:56:12.000,185,11064534,-795,0,1719982571,12650.238085509998,183.42745560000185,54425.435379120005 2024-07-03,04:56:13.000,185,11064504,-795,0,1719982572,12650.312184919989,183.44860298999993,54425.61005712 2024-07-03,04:56:14.000,185,11064503,-795,0,1719982573,12650.318921229999,183.4204064700025,54425.54018592 2024-07-03,04:56:15.000,185,11064460,-795,0,1719982574,12650.345866469994,183.45565211999929,54425.54717304001 2024-07-03,04:56:16.000,185,11064506,-795,0,1719982575,12650.298712299998,183.42745560000185,54425.554160160005 2024-07-03,04:56:17.000,185,11064501,-795,0,1719982576,12650.251558129989,183.47679951000464,54425.33057232001 2024-07-03,04:56:18.000,185,11064524,-795,0,1719982577,12650.217876579998,183.45565211999929,54425.30961096001 2024-07-03,04:56:19.000,185,11064450,-795,0,1719982578,12650.251558129989,183.45565211999929,54425.42140488 2024-07-03,04:56:20.000,185,11064516,-795,0,1719982579,12650.258294439998,183.483848640004,54425.28864960001 2024-07-03,04:56:21.000,185,11064475,-795,0,1719982580,12650.190931339988,183.469750379998,54425.41441776 2024-07-03,04:56:22.000,185,11064504,-795,0,1719982581,12650.278503369998,183.483848640004,54425.44935336001 2024-07-03,04:56:23.000,185,11064475,-795,0,1719982582,12650.271767059989,183.49089777000336,54425.4633276 2024-07-03,04:56:24.000,185,11064418,-795,0,1719982583,12650.224612889993,183.4204064700025,54425.44935336001 2024-07-03,04:56:25.000,185,11064518,-795,0,1719982584,12650.258294439998,183.49089777000336,54425.40743064001 2024-07-03,04:56:26.000,185,11064533,-795,0,1719982585,12650.224612889993,183.47679951000464,54425.337559440006 2024-07-03,04:56:27.000,185,11064490,-795,0,1719982586,12650.163986099993,183.44860298999993,54425.28864960001 2024-07-03,04:56:28.000,185,11064500,-795,0,1719982587,12650.231349199988,183.46270124999864,54425.386469280005 2024-07-03,04:56:29.000,185,11064511,-795,0,1719982588,12650.217876579998,183.49794690000272,54425.36550792 2024-07-03,04:56:30.000,185,11064476,-795,0,1719982589,12650.265030749993,183.46270124999864,54425.51223744 2024-07-03,04:56:31.000,185,11064506,-795,0,1719982590,12650.258294439998,183.5190942900008,54425.435379120005 2024-07-03,04:56:32.000,185,11064469,-795,0,1719982591,12650.170722409988,183.469750379998,54425.386469280005 2024-07-03,04:56:33.000,185,11064526,-795,0,1719982592,12650.163986099993,183.51204516000143,54425.37948216001 2024-07-03,04:56:34.000,185,11064474,-795,0,1719982593,12650.137040859998,183.47679951000464,54425.35852080001 2024-07-03,04:56:35.000,185,11064511,-795,0,1719982594,12650.231349199988,183.54024167999887,54425.35852080001 2024-07-03,04:56:36.000,185,11064515,-795,0,1719982595,12650.157249789998,183.5190942900008,54425.30961096001 2024-07-03,04:56:37.000,185,11064502,-795,0,1719982596,12650.224612889993,183.5331925499995,54425.337559440006 2024-07-03,04:56:38.000,185,11064510,-795,0,1719982597,12650.238085509998,183.49794690000272,54425.44935336001 2024-07-03,04:56:39.000,185,11064509,-795,0,1719982598,12650.238085509998,183.51204516000143,54425.386469280005 2024-07-03,04:56:40.000,185,11064478,-795,0,1719982599,12650.244821819993,183.483848640004,54425.3934564 2024-07-03,04:56:41.000,185,11064513,-795,0,1719982600,12650.062941449993,183.56843820000358,54425.253714 2024-07-03,04:56:42.000,185,11064463,-795,0,1719982601,12650.116831929998,183.5825364600023,54425.267688240005 2024-07-03,04:56:43.000,185,11064466,-795,0,1719982602,12650.170722409988,183.51204516000143,54425.22576552 2024-07-03,04:56:44.000,185,11064484,-795,0,1719982603,12650.217876579998,183.5190942900008,54425.33057232001 2024-07-03,04:56:45.000,185,11064532,-795,0,1719982604,12650.231349199988,183.5331925499995,54425.42140488 2024-07-03,04:56:46.000,185,11064444,-795,0,1719982605,12650.170722409988,183.52614342000015,54425.33057232001 2024-07-03,04:56:47.000,185,11064530,-795,0,1719982606,12650.163986099993,183.5190942900008,54425.19082992001 2024-07-03,04:56:48.000,185,11064451,-795,0,1719982607,12650.251558129989,183.49794690000272,54425.30961096001 2024-07-03,04:56:49.000,185,11064468,-795,0,1719982608,12650.197667649998,183.51204516000143,54425.28864960001 2024-07-03,04:56:50.000,185,11064524,-795,0,1719982609,12650.157249789998,183.54729080999823,54425.26070112001 2024-07-03,04:56:51.000,185,11064530,-795,0,1719982610,12650.130304550003,183.5331925499995,54425.19082992001 2024-07-03,04:56:52.000,185,11064519,-795,0,1719982611,12650.170722409988,183.56843820000358,54425.19781704 2024-07-03,04:56:53.000,185,11064532,-795,0,1719982612,12650.211140269988,183.51204516000143,54425.37249504 2024-07-03,04:56:54.000,185,11064472,-795,0,1719982613,12650.244821819993,183.54729080999823,54425.42839200001 2024-07-03,04:56:55.000,185,11064473,-795,0,1719982614,12650.238085509998,183.5190942900008,54425.42140488 2024-07-03,04:56:56.000,185,11064422,-795,0,1719982615,12650.170722409988,183.55433994000487,54425.27467536 2024-07-03,04:56:57.000,185,11064436,-795,0,1719982616,12650.190931339988,183.51204516000143,54425.30262384 2024-07-03,04:56:58.000,185,11064503,-795,0,1719982617,12650.150513479988,183.5331925499995,54425.34454656 2024-07-03,04:56:59.000,185,11064497,-795,0,1719982618,12650.157249789998,183.51204516000143,54425.24672688 2024-07-03,04:57:00.000,185,11064487,-795,0,1719982619,12650.123568239993,183.55433994000487,54425.24672688 2024-07-03,04:57:01.000,185,11064524,-795,0,1719982620,12650.150513479988,183.52614342000015,54425.218778400005 2024-07-03,04:57:02.000,185,11064453,-795,0,1719982621,12650.096622999998,183.54024167999887,54425.09301024001 2024-07-03,04:57:03.000,185,11064485,-795,0,1719982622,12650.204403959993,183.54024167999887,54425.28864960001 2024-07-03,04:57:04.000,185,11064471,-795,0,1719982623,12650.184195029993,183.56843820000358,54425.23275264 2024-07-03,04:57:05.000,185,11064487,-795,0,1719982624,12650.224612889993,183.56138907000422,54425.19082992001 2024-07-03,04:57:06.000,185,11064476,-795,0,1719982625,12650.143777169993,183.5190942900008,54425.04410040001 2024-07-03,04:57:07.000,185,11064495,-795,0,1719982626,12650.130304550003,183.54024167999887,54425.07204888001 2024-07-03,04:57:08.000,185,11064467,-795,0,1719982627,12650.190931339988,183.54729080999823,54425.17685568 2024-07-03,04:57:09.000,185,11064492,-795,0,1719982628,12650.251558129989,183.56138907000422,54425.20480416 2024-07-03,04:57:10.000,185,11064494,-795,0,1719982629,12650.190931339988,183.55433994000487,54425.14192008001 2024-07-03,04:57:11.000,185,11064485,-795,0,1719982630,12650.231349199988,183.55433994000487,54425.19781704 2024-07-03,04:57:12.000,185,11064464,-795,0,1719982631,12650.150513479988,183.55433994000487,54425.08602312 2024-07-03,04:57:13.000,185,11064413,-795,0,1719982632,12650.197667649998,183.5331925499995,54425.17685568 2024-07-03,04:57:14.000,185,11064462,-795,0,1719982633,12650.190931339988,183.5825364600023,54425.17685568 2024-07-03,04:57:15.000,185,11064512,-795,0,1719982634,12650.244821819993,183.55433994000487,54425.14192008001 2024-07-03,04:57:16.000,185,11064511,-795,0,1719982635,12650.190931339988,183.5825364600023,54425.08602312 2024-07-03,04:57:17.000,185,11064468,-795,0,1719982636,12650.190931339988,183.58958559000166,54425.13493296 2024-07-03,04:57:18.000,185,11064515,-795,0,1719982637,12650.211140269988,183.62483123999846,54425.1838428 2024-07-03,04:57:19.000,185,11064504,-795,0,1719982638,12650.231349199988,183.60368385000038,54425.16288144001 2024-07-03,04:57:20.000,185,11064383,-795,0,1719982639,12650.204403959993,183.6177821099991,54425.17685568 2024-07-03,04:57:21.000,185,11064489,-795,0,1719982640,12650.197667649998,183.63188036999782,54425.11397160001 2024-07-03,04:57:22.000,185,11064500,-795,0,1719982641,12650.157249789998,183.63188036999782,54425.10698448 2024-07-03,04:57:23.000,185,11064439,-795,0,1719982642,12650.217876579998,183.60368385000038,54425.21179128001 2024-07-03,04:57:24.000,185,11064506,-795,0,1719982643,12650.204403959993,183.65302776000317,54425.24672688 2024-07-03,04:57:25.000,185,11064509,-795,0,1719982644,12650.231349199988,183.62483123999846,54425.169868560006 2024-07-03,04:57:26.000,185,11064495,-795,0,1719982645,12650.137040859998,183.6459786300038,54425.12794584 2024-07-03,04:57:27.000,185,11064515,-795,0,1719982646,12650.231349199988,183.60368385000038,54425.267688240005 2024-07-03,04:57:28.000,185,11064418,-795,0,1719982647,12650.177458719998,183.6671260200019,54425.267688240005 2024-07-03,04:57:29.000,185,11064467,-755,0,1719982648,12650.231349199988,183.63892950000445,54425.22576552 2024-07-03,04:57:30.000,185,11064496,-795,0,1719982649,12650.177458719998,183.6812242800006,54425.19781704 2024-07-03,04:57:31.000,185,11064510,-795,0,1719982650,12650.204403959993,183.63892950000445,54425.15589432 2024-07-03,04:57:32.000,185,11064524,-795,0,1719982651,12650.170722409988,183.68827340999997,54425.1838428 2024-07-03,04:57:33.000,185,11064495,-795,0,1719982652,12650.285239679994,183.6812242800006,54425.40743064001 2024-07-03,04:57:34.000,185,11064491,-795,0,1719982653,12650.271767059989,183.71646993000468,54425.435379120005 2024-07-03,04:57:35.000,185,11064519,-795,0,1719982654,12650.285239679994,183.71646993000468,54425.45634048001 2024-07-03,04:57:36.000,185,11064496,-795,0,1719982655,12650.231349199988,183.7305681900034,54425.26070112001 2024-07-03,04:57:37.000,185,11064474,-795,0,1719982656,12650.251558129989,183.72351906000404,54425.35852080001 2024-07-03,04:57:38.000,185,11064501,-795,0,1719982657,12650.258294439998,183.72351906000404,54425.3934564 2024-07-03,04:57:39.000,185,11064528,-795,0,1719982658,12650.298712299998,183.69532253999932,54425.28864960001 2024-07-03,04:57:40.000,185,11064518,-795,0,1719982659,12650.251558129989,183.68827340999997,54425.29563672 2024-07-03,04:57:41.000,185,11064516,-795,0,1719982660,12650.251558129989,183.72351906000404,54425.267688240005 2024-07-03,04:57:42.000,185,11064485,-795,0,1719982661,12650.137040859998,183.73761732000276,54425.1838428 2024-07-03,04:57:43.000,185,11064523,-795,0,1719982662,12650.244821819993,183.7305681900034,54425.27467536 2024-07-03,04:57:44.000,185,11064493,-795,0,1719982663,12650.258294439998,183.72351906000404,54425.316598080004 2024-07-03,04:57:45.000,185,11064498,-795,0,1719982664,12650.285239679994,183.73761732000276,54425.267688240005 2024-07-03,04:57:46.000,185,11064469,-795,0,1719982665,12650.184195029993,183.69532253999932,54425.22576552 2024-07-03,04:57:47.000,185,11064494,-795,0,1719982666,12650.211140269988,183.70237166999868,54425.1838428 2024-07-03,04:57:48.000,185,11064482,-795,0,1719982667,12650.231349199988,183.74466645000211,54425.28864960001 2024-07-03,04:57:49.000,185,11064496,-795,0,1719982668,12650.291975989989,183.70942079999804,54425.36550792 2024-07-03,04:57:50.000,185,11064457,-795,0,1719982669,12650.244821819993,183.68827340999997,54425.3934564 2024-07-03,04:57:51.000,185,11064529,-795,0,1719982670,12650.265030749993,183.70237166999868,54425.30961096001 2024-07-03,04:57:52.000,185,11064434,-795,0,1719982671,12650.177458719998,183.69532253999932,54425.19781704 2024-07-03,04:57:53.000,185,11064505,-795,0,1719982672,12650.184195029993,183.69532253999932,54425.16288144001 2024-07-03,04:57:54.000,185,11064479,-795,0,1719982673,12650.204403959993,183.74466645000211,54425.15589432 2024-07-03,04:57:55.000,185,11064519,-795,0,1719982674,12650.238085509998,183.70942079999804,54425.148907200004 2024-07-03,04:57:56.000,185,11064452,-795,0,1719982675,12650.184195029993,183.75171558000147,54425.14192008001 2024-07-03,04:57:57.000,185,11064527,-795,0,1719982676,12650.251558129989,183.73761732000276,54425.16288144001 2024-07-03,04:57:58.000,185,11064489,-795,0,1719982677,12650.204403959993,183.7658138400002,54425.26070112001 2024-07-03,04:57:59.000,185,11064478,-795,0,1719982678,12650.251558129989,183.71646993000468,54425.23275264 2024-07-03,04:58:00.000,185,11064466,-795,0,1719982679,12650.170722409988,183.71646993000468,54425.19781704 2024-07-03,04:58:01.000,185,11064458,-795,0,1719982680,12650.177458719998,183.71646993000468,54425.079036 2024-07-03,04:58:02.000,185,11064481,-795,0,1719982681,12650.184195029993,183.73761732000276,54425.12095872001 2024-07-03,04:58:03.000,185,11064497,-795,0,1719982682,12650.184195029993,183.72351906000404,54425.17685568 2024-07-03,04:58:04.000,185,11064489,-795,0,1719982683,12650.163986099993,183.7658138400002,54425.16288144001 2024-07-03,04:58:05.000,185,11064506,-795,0,1719982684,12650.137040859998,183.75171558000147,54424.97422920001 2024-07-03,04:58:06.000,185,11064482,-795,0,1719982685,12650.089886690002,183.7305681900034,54425.10698448 2024-07-03,04:58:07.000,185,11064481,-795,0,1719982686,12650.184195029993,183.75876471000083,54425.169868560006 2024-07-03,04:58:08.000,185,11064476,-795,0,1719982687,12650.157249789998,183.78696122999827,54425.15589432 2024-07-03,04:58:09.000,185,11064504,-795,0,1719982688,12650.150513479988,183.7940103600049,54425.02313904001 2024-07-03,04:58:10.000,185,11064488,-795,0,1719982689,12650.096622999998,183.78696122999827,54425.06506176 2024-07-03,04:58:11.000,185,11064473,-795,0,1719982690,12650.110095620003,183.80810862000362,54425.051087520005 2024-07-03,04:58:12.000,185,11064515,-795,0,1719982691,12650.089886690002,183.84335427000042,54425.14192008001 2024-07-03,04:58:13.000,185,11064495,-795,0,1719982692,12650.157249789998,183.81515775000298,54425.19781704 2024-07-03,04:58:14.000,185,11064518,-795,0,1719982693,12650.177458719998,183.7940103600049,54425.30262384 2024-07-03,04:58:15.000,185,11064539,-795,0,1719982694,12650.197667649998,183.83630514000106,54425.28864960001 2024-07-03,04:58:16.000,185,11064473,-795,0,1719982695,12650.143777169993,183.83630514000106,54425.19781704 2024-07-03,04:58:17.000,185,11064518,-795,0,1719982696,12650.150513479988,183.85745252999914,54425.28166248001 2024-07-03,04:58:18.000,185,11064493,-795,0,1719982697,12650.123568239993,183.81515775000298,54425.24672688 2024-07-03,04:58:19.000,185,11064472,-795,0,1719982698,12650.184195029993,183.84335427000042,54425.30262384 2024-07-03,04:58:20.000,185,11064501,-795,0,1719982699,12650.163986099993,183.84335427000042,54425.34454656 2024-07-03,04:58:21.000,185,11064517,-715,0,1719982700,12650.170722409988,183.85745252999914,54425.23973976001 2024-07-03,04:58:22.000,185,11064495,-795,0,1719982701,12650.089886690002,183.84335427000042,54425.28864960001 2024-07-03,04:58:23.000,185,11064471,-795,0,1719982702,12650.163986099993,183.8292560100017,54425.316598080004 2024-07-03,04:58:24.000,185,11064473,-795,0,1719982703,12650.130304550003,183.8645016599985,54425.30262384 2024-07-03,04:58:25.000,185,11064485,-795,0,1719982704,12650.130304550003,183.84335427000042,54425.316598080004 2024-07-03,04:58:26.000,185,11064491,-795,0,1719982705,12650.015787279997,183.85040339999978,54424.99519056001 2024-07-03,04:58:27.000,185,11064471,-795,0,1719982706,12650.056205139997,183.90679644000193,54425.08602312 2024-07-03,04:58:28.000,185,11064508,-795,0,1719982707,12650.116831929998,183.8645016599985,54425.23973976001 2024-07-03,04:58:29.000,185,11064447,-795,0,1719982708,12650.163986099993,183.88564905000385,54425.28864960001 2024-07-03,04:58:30.000,185,11064474,-795,0,1719982709,12650.157249789998,183.8645016599985,54425.29563672 2024-07-03,04:58:31.000,185,11064507,-795,0,1719982710,12650.163986099993,183.90679644000193,54425.23275264 2024-07-03,04:58:32.000,185,11064495,-795,0,1719982711,12650.096622999998,183.8645016599985,54425.13493296 2024-07-03,04:58:33.000,185,11064509,-795,0,1719982712,12650.076414069998,183.91384557000129,54425.06506176 2024-07-03,04:58:34.000,185,11064527,-795,0,1719982713,12650.103359309993,183.8785999200045,54425.14192008001 2024-07-03,04:58:35.000,185,11064499,-795,0,1719982714,12650.123568239993,183.8926981800032,54425.11397160001 2024-07-03,04:58:36.000,185,11064497,-795,0,1719982715,12650.062941449993,183.94204208999872,54425.002177680006 2024-07-03,04:58:37.000,185,11064463,-795,0,1719982716,12650.042732519993,183.90679644000193,54425.099997360005 2024-07-03,04:58:38.000,185,11064490,-795,0,1719982717,12650.123568239993,183.8926981800032,54425.23275264 2024-07-03,04:58:39.000,185,11064474,-795,0,1719982718,12650.076414069998,183.94909121999808,54425.15589432 2024-07-03,04:58:40.000,185,11064504,-795,0,1719982719,12650.069677760002,183.89974731000257,54425.169868560006 2024-07-03,04:58:41.000,185,11064477,-795,0,1719982720,12650.009050970002,183.95614035000472,54425.03711328 2024-07-03,04:58:42.000,185,11064523,-795,0,1719982721,12649.982105729992,183.89974731000257,54425.03711328 2024-07-03,04:58:43.000,185,11064450,-795,0,1719982722,12650.035996209997,183.88564905000385,54424.89038376 2024-07-03,04:58:44.000,185,11064499,-795,0,1719982723,12649.948424180002,183.92089470000064,54425.02313904001 2024-07-03,04:58:45.000,185,11064510,-795,0,1719982724,12649.955160489997,183.94204208999872,54425.09301024001 2024-07-03,04:58:46.000,185,11064488,-795,0,1719982725,12650.029259900002,183.92794383,54425.12794584 2024-07-03,04:58:47.000,185,11064501,-795,0,1719982726,12649.982105729992,183.92089470000064,54425.19781704 2024-07-03,04:58:48.000,185,11064501,-795,0,1719982727,12649.988842040002,183.95614035000472,54425.17685568 2024-07-03,04:58:49.000,185,11064508,-795,0,1719982728,12649.955160489997,183.90679644000193,54425.12095872001 2024-07-03,04:58:50.000,185,11064470,-795,0,1719982729,12649.928215250002,183.97023861000343,54425.12794584 2024-07-03,04:58:51.000,185,11064442,-795,0,1719982730,12649.928215250002,183.94204208999872,54425.04410040001 2024-07-03,04:58:52.000,185,11064510,-795,0,1719982731,12649.921478939992,183.95614035000472,54425.0091648 2024-07-03,04:58:53.000,185,11064444,-795,0,1719982732,12649.941687869992,183.94909121999808,54425.19082992001 2024-07-03,04:58:54.000,185,11064462,-795,0,1719982733,12649.975369419997,183.92794383,54425.17685568 2024-07-03,04:58:55.000,185,11064511,-795,0,1719982734,12649.908006320002,183.92794383,54425.16288144001 2024-07-03,04:58:56.000,185,11064493,-795,0,1719982735,12649.833906909997,183.92089470000064,54425.02313904001 2024-07-03,04:58:57.000,185,11064523,-795,0,1719982736,12649.887797390002,183.93499295999936,54425.14192008001 2024-07-03,04:58:58.000,185,11064486,-795,0,1719982737,12649.921478939992,183.92089470000064,54425.15589432 2024-07-03,04:58:59.000,185,11064481,-795,0,1719982738,12649.881061079992,183.94204208999872,54425.21179128001 2024-07-03,04:59:00.000,185,11064534,-795,0,1719982739,12649.901270009992,183.9772877400028,54425.19781704 2024-07-03,04:59:01.000,185,11064519,-795,0,1719982740,12649.901270009992,183.94909121999808,54425.14192008001 2024-07-03,04:59:02.000,185,11064525,-795,0,1719982741,12649.887797390002,183.94909121999808,54425.099997360005 2024-07-03,04:59:03.000,185,11064477,-795,0,1719982742,12649.874324769997,183.95614035000472,54425.17685568 2024-07-03,04:59:04.000,185,11064510,-795,0,1719982743,12649.833906909997,183.94204208999872,54425.08602312 2024-07-03,04:59:05.000,185,11064476,-795,0,1719982744,12649.854115839997,183.95614035000472,54425.09301024001 2024-07-03,04:59:06.000,185,11064520,-795,0,1719982745,12649.854115839997,183.96318948000408,54425.0091648 2024-07-03,04:59:07.000,185,11064490,-795,0,1719982746,12649.827170600001,183.9772877400028,54424.95326784001 2024-07-03,04:59:08.000,185,11064477,-795,0,1719982747,12649.867588460002,183.98433687000215,54425.05807464 2024-07-03,04:59:09.000,185,11064466,-795,0,1719982748,12649.860852149992,183.9772877400028,54425.06506176 2024-07-03,04:59:10.000,185,11064510,-795,0,1719982749,12649.867588460002,183.97023861000343,54425.099997360005 2024-07-03,04:59:11.000,185,11064493,-795,0,1719982750,12649.840643219992,183.99843513000087,54425.05807464 2024-07-03,04:59:12.000,185,11064459,-795,0,1719982751,12649.813697979997,183.98433687000215,54424.97422920001 2024-07-03,04:59:13.000,185,11064465,-795,0,1719982752,12649.854115839997,183.98433687000215,54425.04410040001 2024-07-03,04:59:14.000,185,11064478,-795,0,1719982753,12649.833906909997,183.99843513000087,54425.01615192 2024-07-03,04:59:15.000,185,11064477,-795,0,1719982754,12649.820434289992,183.9772877400028,54425.03711328 2024-07-03,04:59:16.000,185,11064503,-795,0,1719982755,12649.833906909997,184.00548426000023,54424.97422920001 2024-07-03,04:59:17.000,185,11064456,-795,0,1719982756,12649.860852149992,184.0125333899996,54424.96025496 2024-07-03,04:59:18.000,185,11064472,-795,0,1719982757,12649.901270009992,184.03368077999767,54425.079036 2024-07-03,04:59:19.000,185,11064497,-795,0,1719982758,12649.928215250002,184.0266316499983,54425.051087520005 2024-07-03,04:59:20.000,185,11064483,-795,0,1719982759,12649.874324769997,184.04777904000366,54425.04410040001 2024-07-03,04:59:21.000,185,11064483,-795,0,1719982760,12649.813697979997,183.9913860000015,54424.90435800001 2024-07-03,04:59:22.000,185,11064452,-795,0,1719982761,12649.827170600001,184.05482817000302,54424.981216320004 2024-07-03,04:59:23.000,185,11064524,-795,0,1719982762,12649.881061079992,184.03368077999767,54425.03711328 2024-07-03,04:59:24.000,185,11064506,-795,0,1719982763,12649.827170600001,184.0759755600011,54425.099997360005 2024-07-03,04:59:25.000,185,11064478,-795,0,1719982764,12649.806961670001,184.06892643000174,54424.89737088 2024-07-03,04:59:26.000,185,11064490,-795,0,1719982765,12649.867588460002,184.06187730000238,54425.01615192 2024-07-03,04:59:27.000,185,11064492,-795,0,1719982766,12649.847379530001,184.06187730000238,54424.96724208 2024-07-03,04:59:28.000,185,11064481,-795,0,1719982767,12649.901270009992,184.06892643000174,54425.051087520005 2024-07-03,04:59:29.000,185,11064520,-795,0,1719982768,12649.887797390002,184.06187730000238,54425.002177680006 2024-07-03,04:59:30.000,185,11064514,-795,0,1719982769,12649.860852149992,184.06892643000174,54424.94628072001 2024-07-03,04:59:31.000,185,11064505,-795,0,1719982770,12649.827170600001,184.06892643000174,54424.84846104 2024-07-03,04:59:32.000,185,11064507,-795,0,1719982771,12649.847379530001,184.0759755600011,54424.932306480005 2024-07-03,04:59:33.000,185,11064503,-795,0,1719982772,12649.914742629997,184.08302469000046,54425.079036 2024-07-03,04:59:34.000,185,11064475,-795,0,1719982773,12649.901270009992,184.06892643000174,54425.12095872001 2024-07-03,04:59:35.000,185,11064485,-795,0,1719982774,12649.928215250002,184.09007381999982,54425.06506176 2024-07-03,04:59:36.000,185,11064508,-795,0,1719982775,12649.901270009992,184.09712294999918,54425.079036 2024-07-03,04:59:37.000,185,11064530,-795,0,1719982776,12649.813697979997,184.10417207999853,54424.932306480005 2024-07-03,04:59:38.000,185,11064510,-795,0,1719982777,12649.887797390002,184.0759755600011,54425.06506176 2024-07-03,04:59:39.000,185,11064495,-795,0,1719982778,12649.921478939992,184.05482817000302,54425.12095872001 2024-07-03,04:59:40.000,185,11064504,-795,0,1719982779,12649.874324769997,184.08302469000046,54425.079036 2024-07-03,04:59:41.000,185,11064507,-795,0,1719982780,12649.847379530001,184.08302469000046,54425.002177680006 2024-07-03,04:59:42.000,185,11064499,-795,0,1719982781,12649.840643219992,184.08302469000046,54425.051087520005 2024-07-03,04:59:43.000,185,11064509,-795,0,1719982782,12649.874324769997,184.10417207999853,54425.06506176 2024-07-03,04:59:44.000,185,11064477,-795,0,1719982783,12649.806961670001,184.08302469000046,54424.932306480005 2024-07-03,04:59:45.000,185,11064523,-795,0,1719982784,12649.712653329996,184.11827034000453,54424.95326784001 2024-07-03,04:59:46.000,185,11064528,-795,0,1719982785,12649.800225359992,184.0759755600011,54424.89737088 2024-07-03,04:59:47.000,185,11064534,-795,0,1719982786,12649.786752740001,184.05482817000302,54424.85544816001 2024-07-03,04:59:48.000,185,11064504,-795,0,1719982787,12649.833906909997,184.06187730000238,54424.981216320004 2024-07-03,04:59:49.000,185,11064467,-795,0,1719982788,12649.840643219992,184.09712294999918,54425.0091648 2024-07-03,04:59:50.000,185,11064484,-795,0,1719982789,12649.840643219992,184.08302469000046,54424.981216320004 2024-07-03,04:59:51.000,185,11064504,-795,0,1719982790,12649.867588460002,184.08302469000046,54424.95326784001 2024-07-03,04:59:52.000,185,11064426,-795,0,1719982791,12649.847379530001,184.05482817000302,54424.86243528 2024-07-03,04:59:53.000,185,11064471,-795,0,1719982792,12649.773280119996,184.08302469000046,54424.87640952001 2024-07-03,04:59:54.000,185,11064437,-795,0,1719982793,12649.806961670001,184.06187730000238,54424.8694224 2024-07-03,04:59:55.000,185,11064517,-795,0,1719982794,12649.827170600001,184.09007381999982,54424.85544816001 2024-07-03,04:59:56.000,185,11064490,-795,0,1719982795,12649.766543810001,184.06187730000238,54424.834486800006 2024-07-03,04:59:57.000,185,11064473,-795,0,1719982796,12649.820434289992,184.09712294999918,54424.80653832001 2024-07-03,04:59:58.000,185,11064489,-795,0,1719982797,12649.860852149992,184.06892643000174,54424.91833224 2024-07-03,04:59:59.000,185,11064484,-795,0,1719982798,12649.860852149992,184.0759755600011,54424.883396640005 2024-07-03,05:00:00.000,185,11064470,-795,0,1719982799,12649.813697979997,184.08302469000046,54424.84147392 2024-07-03,05:00:01.000,185,11064485,-795,0,1719982800,12649.753071189996,184.08302469000046,54424.764615600005 2024-07-03,05:00:02.000,185,11064467,-795,0,1719982801,12649.813697979997,184.09007381999982,54424.77858984001 2024-07-03,05:00:03.000,185,11064449,-795,0,1719982802,12649.813697979997,184.06892643000174,54424.90435800001 2024-07-03,05:00:04.000,185,11064539,-795,0,1719982803,12649.813697979997,184.09007381999982,54424.87640952001 2024-07-03,05:00:05.000,185,11064502,-795,0,1719982804,12649.800225359992,184.11827034000453,54424.82749968001 2024-07-03,05:00:06.000,185,11064469,-795,0,1719982805,12649.813697979997,184.1112212099979,54424.883396640005 2024-07-03,05:00:07.000,185,11064432,-795,0,1719982806,12649.860852149992,184.1394177300026,54424.981216320004 2024-07-03,05:00:08.000,185,11064452,-795,0,1719982807,12649.881061079992,184.1112212099979,54424.9392936 2024-07-03,05:00:09.000,185,11064508,-795,0,1719982808,12649.854115839997,184.1394177300026,54424.92531936001 2024-07-03,05:00:10.000,185,11064472,-795,0,1719982809,12649.840643219992,184.1253194700039,54424.932306480005 2024-07-03,05:00:11.000,185,11064497,-795,0,1719982810,12649.813697979997,184.1253194700039,54424.85544816001 2024-07-03,05:00:12.000,185,11064462,-795,0,1719982811,12649.847379530001,184.16056512000068,54424.883396640005 2024-07-03,05:00:13.000,185,11064527,-795,0,1719982812,12649.887797390002,184.11827034000453,54424.95326784001 2024-07-03,05:00:14.000,185,11064508,-795,0,1719982813,12649.921478939992,184.11827034000453,54425.01615192 2024-07-03,05:00:15.000,185,11064496,-795,0,1719982814,12649.854115839997,184.16761425000004,54424.85544816001 2024-07-03,05:00:16.000,185,11064461,-795,0,1719982815,12649.833906909997,184.1394177300026,54424.883396640005 2024-07-03,05:00:17.000,185,11064462,-795,0,1719982816,12649.887797390002,184.16761425000004,54424.95326784001 2024-07-03,05:00:18.000,185,11064517,-795,0,1719982817,12649.948424180002,184.1394177300026,54425.05807464 2024-07-03,05:00:19.000,185,11064499,-795,0,1719982818,12649.867588460002,184.14646686000196,54424.91833224 2024-07-03,05:00:20.000,185,11064505,-795,0,1719982819,12649.840643219992,184.21695816000283,54424.77160272 2024-07-03,05:00:21.000,185,11064519,-795,0,1719982820,12649.941687869992,184.1746633799994,54424.99519056001 2024-07-03,05:00:22.000,185,11064489,-795,0,1719982821,12649.961896799992,184.18171250999876,54425.03012616 2024-07-03,05:00:23.000,185,11064511,-795,0,1719982822,12649.941687869992,184.19581077000475,54424.96724208 2024-07-03,05:00:24.000,185,11064439,-795,0,1719982823,12649.847379530001,184.1746633799994,54424.82749968001 2024-07-03,05:00:25.000,185,11064492,-795,0,1719982824,12649.874324769997,184.16761425000004,54424.79256408 2024-07-03,05:00:26.000,185,11064472,-795,0,1719982825,12649.874324769997,184.18171250999876,54424.78557696001 2024-07-03,05:00:27.000,185,11064513,-795,0,1719982826,12649.914742629997,184.16056512000068,54424.813525440004 2024-07-03,05:00:28.000,185,11064464,-795,0,1719982827,12649.941687869992,184.15351599000132,54424.883396640005 2024-07-03,05:00:29.000,185,11064473,-795,0,1719982828,12649.874324769997,184.20990903000347,54424.84147392 2024-07-03,05:00:30.000,185,11064514,-795,0,1719982829,12649.941687869992,184.1746633799994,54424.932306480005 2024-07-03,05:00:31.000,185,11064478,-795,0,1719982830,12649.914742629997,184.1746633799994,54424.86243528 2024-07-03,05:00:32.000,185,11064430,-795,0,1719982831,12649.921478939992,184.1746633799994,54424.75762848001 2024-07-03,05:00:33.000,185,11064463,-795,0,1719982832,12649.961896799992,184.1746633799994,54424.84147392 2024-07-03,05:00:34.000,185,11064490,-795,0,1719982833,12649.988842040002,184.18876163999812,54424.84846104 2024-07-03,05:00:35.000,185,11064497,-795,0,1719982834,12649.921478939992,184.19581077000475,54424.82749968001 2024-07-03,05:00:36.000,185,11064459,-795,0,1719982835,12649.934951559997,184.19581077000475,54424.75064136 2024-07-03,05:00:37.000,185,11064475,-795,0,1719982836,12649.948424180002,184.18171250999876,54424.79256408 2024-07-03,05:00:38.000,185,11064464,-795,0,1719982837,12650.002314659992,184.19581077000475,54424.90435800001 2024-07-03,05:00:39.000,185,11064487,-795,0,1719982838,12649.982105729992,184.18876163999812,54424.92531936001 2024-07-03,05:00:40.000,185,11064466,-795,0,1719982839,12650.002314659992,184.16761425000004,54424.90435800001 2024-07-03,05:00:41.000,185,11064482,-795,0,1719982840,12649.941687869992,184.23105642000155,54424.79256408 2024-07-03,05:00:42.000,185,11064397,-795,0,1719982841,12649.941687869992,184.18171250999876,54424.764615600005 2024-07-03,05:00:43.000,185,11064527,-795,0,1719982842,12649.921478939992,184.26630206999835,54424.8694224 2024-07-03,05:00:44.000,185,11064473,-795,0,1719982843,12649.894533699997,184.23105642000155,54424.813525440004 2024-07-03,05:00:45.000,185,11064490,-795,0,1719982844,12649.881061079992,184.2028599000041,54424.80653832001 2024-07-03,05:00:46.000,185,11064487,-795,0,1719982845,12649.928215250002,184.16761425000004,54424.67378304 2024-07-03,05:00:47.000,185,11064495,-795,0,1719982846,12650.049468830002,184.2381055500009,54424.94628072001 2024-07-03,05:00:48.000,185,11064446,-795,0,1719982847,12650.042732519993,184.25220380999963,54424.89038376 2024-07-03,05:00:49.000,185,11064543,-795,0,1719982848,12650.035996209997,184.21695816000283,54424.95326784001 2024-07-03,05:00:50.000,185,11064483,-795,0,1719982849,12649.928215250002,184.25220380999963,54424.68775728001 2024-07-03,05:00:51.000,185,11064473,-795,0,1719982850,12650.022523589992,184.24515468000027,54424.7995512 2024-07-03,05:00:52.000,185,11064490,-795,0,1719982851,12650.029259900002,184.25220380999963,54424.92531936001 2024-07-03,05:00:53.000,185,11064502,-795,0,1719982852,12650.062941449993,184.259252939999,54424.981216320004 2024-07-03,05:00:54.000,185,11064505,-795,0,1719982853,12650.056205139997,184.25220380999963,54424.98820344 2024-07-03,05:00:55.000,185,11064476,-795,0,1719982854,12650.049468830002,184.25220380999963,54424.932306480005 2024-07-03,05:00:56.000,185,11064393,-795,0,1719982855,12650.056205139997,184.259252939999,54424.91134512 2024-07-03,05:00:57.000,185,11064472,-795,0,1719982856,12650.062941449993,184.2874494600037,54424.95326784001 2024-07-03,05:00:58.000,185,11064510,-795,0,1719982857,12650.083150379993,184.2381055500009,54424.9392936 2024-07-03,05:00:59.000,185,11064493,-795,0,1719982858,12650.096622999998,184.259252939999,54424.883396640005 2024-07-03,05:01:00.000,185,11064502,-795,0,1719982859,12650.170722409988,184.2733511999977,54425.002177680006 2024-07-03,05:01:01.000,185,11064490,-795,0,1719982860,12650.096622999998,184.29449859000306,54424.87640952001 2024-07-03,05:01:02.000,185,11064467,-795,0,1719982861,12650.170722409988,184.2733511999977,54424.883396640005 2024-07-03,05:01:03.000,185,11064520,-795,0,1719982862,12650.150513479988,184.29449859000306,54425.0091648 2024-07-03,05:01:04.000,185,11064419,-795,0,1719982863,12650.130304550003,184.30859685000178,54424.85544816001 2024-07-03,05:01:05.000,185,11064472,-795,0,1719982864,12650.062941449993,184.28040033000434,54424.82749968001 2024-07-03,05:01:06.000,185,11064501,-795,0,1719982865,12650.083150379993,184.30154772000242,54424.68077016 2024-07-03,05:01:07.000,185,11064491,-795,0,1719982866,12650.130304550003,184.32974423999985,54424.6947444 2024-07-03,05:01:08.000,185,11064461,-795,0,1719982867,12650.177458719998,184.28040033000434,54424.834486800006 2024-07-03,05:01:09.000,185,11064479,-795,0,1719982868,12650.211140269988,184.31564598000114,54424.91833224 2024-07-03,05:01:10.000,185,11064473,-795,0,1719982869,12650.238085509998,184.3367933699992,54424.883396640005 2024-07-03,05:01:11.000,185,11064492,-795,0,1719982870,12650.224612889993,184.32974423999985,54424.8694224 2024-07-03,05:01:12.000,185,11064380,-795,0,1719982871,12650.184195029993,184.37908815000264,54424.77160272 2024-07-03,05:01:13.000,185,11064425,-795,0,1719982872,12650.217876579998,184.35794076000457,54424.85544816001 2024-07-03,05:01:14.000,185,11064503,-795,0,1719982873,12650.217876579998,184.39318641000136,54424.834486800006 2024-07-03,05:01:15.000,185,11064465,-795,0,1719982874,12650.197667649998,184.386137280002,54424.79256408 2024-07-03,05:01:16.000,185,11064461,-795,0,1719982875,12650.217876579998,184.40728467000008,54424.79256408 2024-07-03,05:01:17.000,185,11064482,-795,0,1719982876,12650.204403959993,184.39318641000136,54424.79256408 2024-07-03,05:01:18.000,185,11064454,-795,0,1719982877,12650.298712299998,184.36498989000393,54424.92531936001 2024-07-03,05:01:19.000,185,11064460,-795,0,1719982878,12650.278503369998,184.41433379999944,54424.932306480005 2024-07-03,05:01:20.000,185,11064403,-795,0,1719982879,12650.271767059989,184.42843205999816,54424.84147392 2024-07-03,05:01:21.000,185,11064459,-795,0,1719982880,12650.238085509998,184.39318641000136,54424.74365424 2024-07-03,05:01:22.000,185,11064529,-795,0,1719982881,12650.211140269988,184.41433379999944,54424.72968 2024-07-03,05:01:23.000,185,11064488,-795,0,1719982882,12650.231349199988,184.39318641000136,54424.75064136 2024-07-03,05:01:24.000,185,11064505,-795,0,1719982883,12650.305448609994,184.40023554000072,54424.89737088 2024-07-03,05:01:25.000,185,11064517,-795,0,1719982884,12650.318921229999,184.39318641000136,54424.92531936001 2024-07-03,05:01:26.000,185,11064477,-795,0,1719982885,12650.339130159999,184.40728467000008,54424.91833224 2024-07-03,05:01:27.000,185,11064454,-795,0,1719982886,12650.305448609994,184.386137280002,54424.85544816001 2024-07-03,05:01:28.000,185,11064418,-795,0,1719982887,12650.345866469994,184.41433379999944,54424.86243528 2024-07-03,05:01:29.000,185,11064464,-795,0,1719982888,12650.345866469994,184.40023554000072,54424.883396640005 2024-07-03,05:01:30.000,185,11064461,-795,0,1719982889,12650.345866469994,184.4213829299988,54424.92531936001 2024-07-03,05:01:31.000,185,11064484,-795,0,1719982890,12650.305448609994,184.36498989000393,54424.87640952001 2024-07-03,05:01:32.000,185,11064456,-795,0,1719982891,12650.298712299998,184.40023554000072,54424.89038376 2024-07-03,05:01:33.000,185,11064479,-795,0,1719982892,12650.318921229999,184.39318641000136,54424.87640952001 2024-07-03,05:01:34.000,185,11064505,-795,0,1719982893,12650.359339089999,184.37203902000329,54424.95326784001 2024-07-03,05:01:35.000,185,11064508,-795,0,1719982894,12650.352602779989,184.36498989000393,54424.97422920001 2024-07-03,05:01:36.000,185,11064428,-795,0,1719982895,12650.298712299998,184.37908815000264,54424.85544816001 2024-07-03,05:01:37.000,185,11064416,-795,0,1719982896,12650.298712299998,184.386137280002,54424.91833224 2024-07-03,05:01:38.000,185,11064498,-795,0,1719982897,12650.298712299998,184.40728467000008,54424.92531936001 2024-07-03,05:01:39.000,185,11064501,-795,0,1719982898,12650.291975989989,184.34384249999857,54424.94628072001 2024-07-03,05:01:40.000,185,11064491,-795,0,1719982899,12650.312184919989,184.39318641000136,54425.0091648 2024-07-03,05:01:41.000,185,11064454,-795,0,1719982900,12650.271767059989,184.3367933699992,54424.91833224 2024-07-03,05:01:42.000,185,11064494,-795,0,1719982901,12650.298712299998,184.40023554000072,54424.91833224 2024-07-03,05:01:43.000,185,11064496,-795,0,1719982902,12650.312184919989,184.39318641000136,54424.99519056001 2024-07-03,05:01:44.000,185,11064408,-795,0,1719982903,12650.312184919989,184.35089162999793,54424.94628072001 2024-07-03,05:01:45.000,185,11064493,-795,0,1719982904,12650.251558129989,184.37203902000329,54424.91134512 2024-07-03,05:01:46.000,185,11064435,-795,0,1719982905,12650.150513479988,184.41433379999944,54424.77160272 2024-07-03,05:01:47.000,185,11064490,-795,0,1719982906,12650.089886690002,184.36498989000393,54424.61089896001 2024-07-03,05:01:48.000,185,11064493,-795,0,1719982907,12650.163986099993,184.42843205999816,54424.84147392 2024-07-03,05:01:49.000,185,11064485,-795,0,1719982908,12650.211140269988,184.40023554000072,54424.82051256 2024-07-03,05:01:50.000,185,11064510,-795,0,1719982909,12650.184195029993,184.44253032000415,54424.89038376 2024-07-03,05:01:51.000,185,11064487,-795,0,1719982910,12650.197667649998,184.4213829299988,54424.8694224 2024-07-03,05:01:52.000,185,11064408,-795,0,1719982911,12650.137040859998,184.4495794500035,54424.75064136 2024-07-03,05:01:53.000,185,11064426,-795,0,1719982912,12650.170722409988,184.4213829299988,54424.77160272 2024-07-03,05:01:54.000,185,11064462,-795,0,1719982913,12650.163986099993,184.46367771000223,54424.7995512 2024-07-03,05:01:55.000,185,11064492,-795,0,1719982914,12650.163986099993,184.4354811900048,54424.89737088 2024-07-03,05:01:56.000,185,11064516,-795,0,1719982915,12650.083150379993,184.4707268400016,54424.764615600005 2024-07-03,05:01:57.000,185,11064446,-795,0,1719982916,12650.143777169993,184.44253032000415,54424.834486800006 2024-07-03,05:01:58.000,185,11064455,-795,0,1719982917,12650.137040859998,184.45662858000287,54424.84147392 2024-07-03,05:01:59.000,185,11064506,-795,0,1719982918,12650.184195029993,184.4707268400016,54424.89038376 2024-07-03,05:02:00.000,185,11064440,-795,0,1719982919,12650.130304550003,184.45662858000287,54424.883396640005 2024-07-03,05:02:01.000,185,11064497,-795,0,1719982920,12650.110095620003,184.42843205999816,54424.65282168 2024-07-03,05:02:02.000,185,11064414,-795,0,1719982921,12650.089886690002,184.4354811900048,54424.77858984001 2024-07-03,05:02:03.000,185,11064448,-795,0,1719982922,12650.143777169993,184.40728467000008,54424.77858984001 2024-07-03,05:02:04.000,185,11064522,-795,0,1719982923,12650.110095620003,184.4495794500035,54424.74365424 2024-07-03,05:02:05.000,185,11064478,-795,0,1719982924,12650.096622999998,184.40023554000072,54424.75762848001 2024-07-03,05:02:06.000,185,11064506,-795,0,1719982925,12650.096622999998,184.42843205999816,54424.72269288 2024-07-03,05:02:07.000,185,11064501,-795,0,1719982926,12650.137040859998,184.4213829299988,54424.813525440004 2024-07-03,05:02:08.000,185,11064445,-795,0,1719982927,12650.096622999998,184.4213829299988,54424.78557696001 2024-07-03,05:02:09.000,185,11064492,-795,0,1719982928,12650.096622999998,184.40728467000008,54424.70871864001 2024-07-03,05:02:10.000,185,11064476,-795,0,1719982929,12650.062941449993,184.42843205999816,54424.72968 2024-07-03,05:02:11.000,185,11064515,-795,0,1719982930,12650.035996209997,184.42843205999816,54424.65980880001 2024-07-03,05:02:12.000,185,11064472,-795,0,1719982931,12650.035996209997,184.4213829299988,54424.70173152 2024-07-03,05:02:13.000,185,11064474,-795,0,1719982932,12650.062941449993,184.40023554000072,54424.764615600005 2024-07-03,05:02:14.000,185,11064486,-795,0,1719982933,12650.089886690002,184.46367771000223,54424.78557696001 2024-07-03,05:02:15.000,185,11064475,-795,0,1719982934,12650.083150379993,184.41433379999944,54424.75762848001 2024-07-03,05:02:16.000,185,11064433,-795,0,1719982935,12650.009050970002,184.4213829299988,54424.6248732 2024-07-03,05:02:17.000,185,11064442,-795,0,1719982936,12650.035996209997,184.4213829299988,54424.67378304 2024-07-03,05:02:18.000,185,11064495,-795,0,1719982937,12649.982105729992,184.45662858000287,54424.63884744001 2024-07-03,05:02:19.000,185,11064489,-795,0,1719982938,12650.015787279997,184.46367771000223,54424.6248732 2024-07-03,05:02:20.000,185,11064479,-795,0,1719982939,12649.982105729992,184.4354811900048,54424.74365424 2024-07-03,05:02:21.000,185,11064517,-795,0,1719982940,12650.042732519993,184.4707268400016,54424.73666712001 2024-07-03,05:02:22.000,185,11064461,-795,0,1719982941,12649.988842040002,184.4848251000003,54424.78557696001 2024-07-03,05:02:23.000,185,11064486,-795,0,1719982942,12650.062941449993,184.46367771000223,54424.82749968001 2024-07-03,05:02:24.000,185,11064429,-795,0,1719982943,12650.022523589992,184.49187422999967,54424.77858984001 2024-07-03,05:02:25.000,185,11064501,-795,0,1719982944,12650.009050970002,184.4495794500035,54424.77858984001 2024-07-03,05:02:26.000,185,11064434,-795,0,1719982945,12649.955160489997,184.47777597000095,54424.6947444 2024-07-03,05:02:27.000,185,11064512,-795,0,1719982946,12649.914742629997,184.44253032000415,54424.58993760001 2024-07-03,05:02:28.000,185,11064451,-795,0,1719982947,12649.921478939992,184.50597248999838,54424.715705760005 2024-07-03,05:02:29.000,185,11064486,-795,0,1719982948,12649.995578349997,184.4707268400016,54424.715705760005 2024-07-03,05:02:30.000,185,11064475,-795,0,1719982949,12649.955160489997,184.46367771000223,54424.70173152 2024-07-03,05:02:31.000,185,11064468,-795,0,1719982950,12649.982105729992,184.49892335999903,54424.68775728001 2024-07-03,05:02:32.000,185,11064490,-795,0,1719982951,12649.908006320002,184.4848251000003,54424.60391184 2024-07-03,05:02:33.000,185,11064470,-795,0,1719982952,12649.955160489997,184.45662858000287,54424.61788608001 2024-07-03,05:02:34.000,185,11064457,-795,0,1719982953,12649.941687869992,184.45662858000287,54424.70173152 2024-07-03,05:02:35.000,185,11064517,-795,0,1719982954,12649.934951559997,184.4707268400016,54424.645834560004 2024-07-03,05:02:36.000,185,11064473,-795,0,1719982955,12649.881061079992,184.47777597000095,54424.58993760001 2024-07-03,05:02:37.000,185,11064467,-795,0,1719982956,12649.921478939992,184.49892335999903,54424.56198912 2024-07-03,05:02:38.000,185,11064487,-795,0,1719982957,12649.941687869992,184.49187422999967,54424.645834560004 2024-07-03,05:02:39.000,185,11064442,-795,0,1719982958,12649.955160489997,184.4848251000003,54424.666795920006 2024-07-03,05:02:40.000,185,11064474,-795,0,1719982959,12649.914742629997,184.4848251000003,54424.666795920006 2024-07-03,05:02:41.000,185,11064427,-795,0,1719982960,12649.901270009992,184.49187422999967,54424.596924720005 2024-07-03,05:02:42.000,185,11064461,-795,0,1719982961,12649.914742629997,184.50597248999838,54424.61089896001 2024-07-03,05:02:43.000,185,11064456,-795,0,1719982962,12649.934951559997,184.46367771000223,54424.68775728001 2024-07-03,05:02:44.000,185,11064463,-795,0,1719982963,12649.928215250002,184.50597248999838,54424.73666712001 2024-07-03,05:02:45.000,185,11064448,-795,0,1719982964,12649.988842040002,184.49187422999967,54424.74365424 2024-07-03,05:02:46.000,185,11064449,-795,0,1719982965,12649.948424180002,184.49187422999967,54424.77858984001 2024-07-03,05:02:47.000,185,11064466,-795,0,1719982966,12649.914742629997,184.47777597000095,54424.68077016 2024-07-03,05:02:48.000,185,11064438,-795,0,1719982967,12649.914742629997,184.49892335999903,54424.57596336 2024-07-03,05:02:49.000,185,11064462,-795,0,1719982968,12649.988842040002,184.49187422999967,54424.6947444 2024-07-03,05:02:50.000,185,11064489,-795,0,1719982969,12649.921478939992,184.49187422999967,54424.58295048 2024-07-03,05:02:51.000,185,11064503,-795,0,1719982970,12649.914742629997,184.49892335999903,54424.58295048 2024-07-03,05:02:52.000,185,11064449,-795,0,1719982971,12649.908006320002,184.49187422999967,54424.63186032 2024-07-03,05:02:53.000,185,11064431,-795,0,1719982972,12649.968633110002,184.49892335999903,54424.73666712001 2024-07-03,05:02:54.000,185,11064487,-795,0,1719982973,12650.029259900002,184.4848251000003,54424.813525440004 2024-07-03,05:02:55.000,185,11064502,-795,0,1719982974,12649.988842040002,184.49892335999903,54424.82749968001 2024-07-03,05:02:56.000,185,11064478,-795,0,1719982975,12649.921478939992,184.49187422999967,54424.67378304 2024-07-03,05:02:57.000,185,11064519,-795,0,1719982976,12649.982105729992,184.49892335999903,54424.6947444 2024-07-03,05:02:58.000,185,11064535,-795,0,1719982977,12649.901270009992,184.52007075000438,54424.6248732 2024-07-03,05:02:59.000,185,11064502,-795,0,1719982978,12649.975369419997,184.51302161999774,54424.72968 2024-07-03,05:03:00.000,185,11064509,-795,0,1719982979,12649.968633110002,184.50597248999838,54424.764615600005 2024-07-03,05:03:01.000,185,11064496,-795,0,1719982980,12649.934951559997,184.50597248999838,54424.6248732 2024-07-03,05:03:02.000,185,11064509,-795,0,1719982981,12649.975369419997,184.49892335999903,54424.7995512 2024-07-03,05:03:03.000,185,11064470,-795,0,1719982982,12650.042732519993,184.54121814000246,54424.883396640005 2024-07-03,05:03:04.000,185,11064467,-795,0,1719982983,12649.975369419997,184.50597248999838,54424.86243528 2024-07-03,05:03:05.000,185,11064434,-795,0,1719982984,12649.948424180002,184.54826727000182,54424.77858984001 2024-07-03,05:03:06.000,185,11064506,-795,0,1719982985,12649.887797390002,184.52007075000438,54424.67378304 2024-07-03,05:03:07.000,185,11064501,-795,0,1719982986,12649.894533699997,184.54121814000246,54424.68077016 2024-07-03,05:03:08.000,185,11064452,-795,0,1719982987,12649.975369419997,184.5694146599999,54424.77858984001 2024-07-03,05:03:09.000,185,11064493,-795,0,1719982988,12649.961896799992,184.55531640000117,54424.80653832001 2024-07-03,05:03:20.000,185,11064452,-795,0,1719982999,12649.894533699997,184.5341690100031,54424.65980880001 2024-07-03,05:03:21.000,185,11064450,-795,0,1719983000,12649.894533699997,184.5976111800046,54424.666795920006 2024-07-03,05:03:22.000,185,11064495,-795,0,1719983001,12649.928215250002,184.56236553000053,54424.6947444 2024-07-03,05:03:23.000,185,11064462,-795,0,1719983002,12649.941687869992,184.57646378999925,54424.715705760005 2024-07-03,05:03:24.000,185,11064489,-715,0,1719983003,12649.968633110002,184.56236553000053,54424.72968 2024-07-03,05:03:25.000,185,11064454,-795,0,1719983004,12649.955160489997,184.5835129199986,54424.68077016 2024-07-03,05:03:26.000,185,11064454,-795,0,1719983005,12649.995578349997,184.57646378999925,54424.77160272 2024-07-03,05:03:27.000,185,11064527,-795,0,1719983006,12650.009050970002,184.5835129199986,54424.82051256 2024-07-03,05:03:28.000,185,11064494,-795,0,1719983007,12649.975369419997,184.5694146599999,54424.77160272 2024-07-03,05:03:29.000,185,11064472,-795,0,1719983008,12649.860852149992,184.61170944000332,54424.58295048 2024-07-03,05:03:30.000,185,11064487,-795,0,1719983009,12649.948424180002,184.62580770000204,54424.72269288 2024-07-03,05:03:31.000,185,11064461,-795,0,1719983010,12649.914742629997,184.61170944000332,54424.63884744001 2024-07-03,05:03:32.000,185,11064487,-795,0,1719983011,12649.941687869992,184.61170944000332,54424.68077016 2024-07-03,05:03:33.000,185,11064440,-795,0,1719983012,12649.995578349997,184.63990596000076,54424.74365424 2024-07-03,05:03:34.000,185,11064486,-795,0,1719983013,12649.982105729992,184.63990596000076,54424.79256408 2024-07-03,05:03:35.000,185,11064494,-795,0,1719983014,12649.955160489997,184.6328568300014,54424.75064136 2024-07-03,05:03:36.000,185,11064393,-795,0,1719983015,12649.948424180002,184.59056204999797,54424.63884744001 2024-07-03,05:03:37.000,185,11064448,-795,0,1719983016,12649.887797390002,184.6328568300014,54424.70871864001 2024-07-03,05:03:38.000,185,11064507,-795,0,1719983017,12649.901270009992,184.64695509000012,54424.6947444 2024-07-03,05:03:39.000,185,11064496,-795,0,1719983018,12649.887797390002,184.6681024799982,54424.77160272 2024-07-03,05:03:40.000,185,11064460,-795,0,1719983019,12649.894533699997,184.6681024799982,54424.70173152 2024-07-03,05:03:41.000,185,11064427,-795,0,1719983020,12649.847379530001,184.6962990000029,54424.68775728001 2024-07-03,05:03:42.000,185,11064491,-795,0,1719983021,12649.881061079992,184.6681024799982,54424.70871864001 2024-07-03,05:03:43.000,185,11064488,-795,0,1719983022,12649.887797390002,184.65400421999948,54424.86243528 2024-07-03,05:03:44.000,185,11064497,-795,0,1719983023,12649.908006320002,184.63990596000076,54424.79256408 2024-07-03,05:03:45.000,185,11064433,-795,0,1719983024,12649.854115839997,184.66105334999884,54424.70871864001 2024-07-03,05:03:46.000,185,11064485,-795,0,1719983025,12649.908006320002,184.67515161000483,54424.77858984001 2024-07-03,05:03:47.000,185,11064472,-795,0,1719983026,12649.833906909997,184.64695509000012,54424.70871864001 2024-07-03,05:03:48.000,185,11064465,-795,0,1719983027,12649.813697979997,184.68924987000355,54424.70871864001 2024-07-03,05:03:49.000,185,11064472,-795,0,1719983028,12649.732862259996,184.70334813000227,54424.61788608001 2024-07-03,05:03:50.000,185,11064447,-795,0,1719983029,12649.840643219992,184.6681024799982,54424.77160272 2024-07-03,05:03:51.000,185,11064511,-795,0,1719983030,12649.820434289992,184.6962990000029,54424.764615600005 2024-07-03,05:03:52.000,185,11064465,-795,0,1719983031,12649.759807499991,184.6681024799982,54424.67378304 2024-07-03,05:03:53.000,185,11064483,-795,0,1719983032,12649.780016429992,184.68924987000355,54424.65980880001 2024-07-03,05:03:54.000,185,11064504,-795,0,1719983033,12649.773280119996,184.64695509000012,54424.72269288 2024-07-03,05:03:55.000,185,11064487,-795,0,1719983034,12649.800225359992,184.64695509000012,54424.6947444 2024-07-03,05:03:56.000,185,11064461,-795,0,1719983035,12649.766543810001,184.68924987000355,54424.61089896001 2024-07-03,05:03:57.000,185,11064483,-795,0,1719983036,12649.773280119996,184.65400421999948,54424.67378304 2024-07-03,05:03:58.000,185,11064483,-795,0,1719983037,12649.840643219992,184.67515161000483,54424.70871864001 2024-07-03,05:03:59.000,185,11064477,-795,0,1719983038,12649.827170600001,184.68924987000355,54424.68775728001 2024-07-03,05:04:00.000,185,11064455,-795,0,1719983039,12649.739598569991,184.66105334999884,54424.596924720005 2024-07-03,05:04:01.000,185,11064458,-795,0,1719983040,12649.719389639991,184.67515161000483,54424.555002 2024-07-03,05:04:02.000,185,11064431,-795,0,1719983041,12649.68570809,184.6822007400042,54424.46416944 2024-07-03,05:04:03.000,185,11064498,-795,0,1719983042,12649.739598569991,184.67515161000483,54424.56198912 2024-07-03,05:04:04.000,185,11064418,-795,0,1719983043,12649.739598569991,184.71039726000163,54424.60391184 2024-07-03,05:04:05.000,185,11064499,-755,0,1719983044,12649.719389639991,184.717446390001,54424.4851308 2024-07-03,05:04:06.000,185,11064477,-795,0,1719983045,12649.746334880001,184.65400421999948,54424.39429824 2024-07-03,05:04:07.000,185,11064491,-795,0,1719983046,12649.840643219992,184.65400421999948,54424.47115656001 2024-07-03,05:04:08.000,185,11064470,-795,0,1719983047,12649.854115839997,184.61875857000268,54424.40128536001 2024-07-03,05:04:09.000,185,11064481,-795,0,1719983048,12649.813697979997,184.62580770000204,54424.28949144 2024-07-03,05:04:10.000,185,11064492,-795,0,1719983049,12649.800225359992,184.64695509000012,54424.33840128 2024-07-03,05:04:11.000,185,11064468,-795,0,1719983050,12649.739598569991,184.63990596000076,54424.25455584001 2024-07-03,05:04:12.000,185,11064477,-795,0,1719983051,12649.66549916,184.67515161000483,54424.27551720001 2024-07-03,05:04:13.000,185,11064485,-795,0,1719983052,12649.692444399996,184.70334813000227,54424.36634976 2024-07-03,05:04:14.000,185,11064447,-795,0,1719983053,12649.746334880001,184.71039726000163,54424.54102776001 2024-07-03,05:04:15.000,185,11064481,-795,0,1719983054,12649.692444399996,184.75269203999778,54424.56198912 2024-07-03,05:04:16.000,185,11064459,-795,0,1719983055,12649.658762849991,184.717446390001,54424.46416944 2024-07-03,05:04:17.000,185,11064490,-795,0,1719983056,12649.59813605999,184.75269203999778,54424.38731112 2024-07-03,05:04:18.000,185,11064443,-795,0,1719983057,12649.638553919991,184.74564290999842,54424.429233840005 2024-07-03,05:04:19.000,185,11064488,-795,0,1719983058,12649.699180709991,184.7315446499997,54424.51307928 2024-07-03,05:04:20.000,185,11064483,-795,0,1719983059,12649.692444399996,184.72449552000035,54424.51307928 2024-07-03,05:04:21.000,185,11064462,-795,0,1719983060,12649.672235469996,184.75974117000442,54424.548014880005 2024-07-03,05:04:22.000,185,11064492,-795,0,1719983061,12649.699180709991,184.73859377999906,54424.52705352 2024-07-03,05:04:23.000,185,11064489,-795,0,1719983062,12649.786752740001,184.7315446499997,54424.645834560004 2024-07-03,05:04:24.000,185,11064473,-795,0,1719983063,12649.766543810001,184.75269203999778,54424.6248732 2024-07-03,05:04:25.000,185,11064493,-795,0,1719983064,12649.746334880001,184.73859377999906,54424.596924720005 2024-07-03,05:04:26.000,185,11064437,-795,0,1719983065,12649.759807499991,184.7949868200012,54424.555002 2024-07-03,05:04:27.000,185,11064505,-795,0,1719983066,12649.692444399996,184.78793769000185,54424.57596336 2024-07-03,05:04:28.000,185,11064487,-795,0,1719983067,12649.739598569991,184.77383943000314,54424.596924720005 2024-07-03,05:04:29.000,185,11064492,-795,0,1719983068,12649.773280119996,184.7808885600025,54424.715705760005 2024-07-03,05:04:30.000,185,11064479,-795,0,1719983069,12649.746334880001,184.75269203999778,54424.67378304 2024-07-03,05:04:31.000,185,11064477,-795,0,1719983070,12649.780016429992,184.7808885600025,54424.645834560004 2024-07-03,05:04:32.000,185,11064449,-795,0,1719983071,12649.712653329996,184.78793769000185,54424.56198912 2024-07-03,05:04:33.000,185,11064497,-795,0,1719983072,12649.712653329996,184.78793769000185,54424.52006640001 2024-07-03,05:04:34.000,185,11064483,-795,0,1719983073,12649.705917020001,184.8161342099993,54424.58295048 2024-07-03,05:04:35.000,185,11064532,-795,0,1719983074,12649.719389639991,184.82318333999865,54424.56897624001 2024-07-03,05:04:36.000,185,11064478,-795,0,1719983075,12649.739598569991,184.80203595000057,54424.61788608001 2024-07-03,05:04:37.000,185,11064438,-795,0,1719983076,12649.68570809,184.83728160000464,54424.548014880005 2024-07-03,05:04:38.000,185,11064515,-795,0,1719983077,12649.732862259996,184.844330730004,54424.61089896001 2024-07-03,05:04:39.000,185,11064495,-795,0,1719983078,12649.766543810001,184.85137986000336,54424.70871864001 2024-07-03,05:04:40.000,185,11064449,-795,0,1719983079,12649.739598569991,184.82318333999865,54424.6248732 2024-07-03,05:04:41.000,185,11064480,-795,0,1719983080,12649.719389639991,184.8161342099993,54424.51307928 2024-07-03,05:04:42.000,185,11064450,-795,0,1719983081,12649.719389639991,184.844330730004,54424.499105040006 2024-07-03,05:04:43.000,185,11064477,-795,0,1719983082,12649.746334880001,184.85137986000336,54424.6248732 2024-07-03,05:04:44.000,185,11064477,-795,0,1719983083,12649.753071189996,184.85842899000272,54424.65282168 2024-07-03,05:04:45.000,185,11064487,-795,0,1719983084,12649.739598569991,184.86547812000208,54424.63884744001 2024-07-03,05:04:46.000,185,11064492,-795,0,1719983085,12649.766543810001,184.85137986000336,54424.61089896001 2024-07-03,05:04:47.000,185,11064468,-795,0,1719983086,12649.759807499991,184.8795763800008,54424.72269288 2024-07-03,05:04:48.000,185,11064408,-795,0,1719983087,12649.773280119996,184.83728160000464,54424.6947444 2024-07-03,05:04:49.000,185,11064465,-795,0,1719983088,12649.692444399996,184.8795763800008,54424.53404064 2024-07-03,05:04:50.000,185,11064461,-795,0,1719983089,12649.638553919991,184.91482203000487,54424.478143680004 2024-07-03,05:04:51.000,185,11064512,-755,0,1719983090,12649.705917020001,184.89367463999952,54424.52705352 2024-07-03,05:04:52.000,185,11064506,-795,0,1719983091,12649.719389639991,184.92187116000423,54424.548014880005 2024-07-03,05:04:53.000,185,11064487,-795,0,1719983092,12649.692444399996,184.89367463999952,54424.548014880005 2024-07-03,05:04:54.000,185,11064498,-795,0,1719983093,12649.759807499991,184.9289202900036,54424.666795920006 2024-07-03,05:04:55.000,185,11064461,-795,0,1719983094,12649.759807499991,184.90777289999824,54424.6947444 2024-07-03,05:04:56.000,185,11064415,-795,0,1719983095,12649.719389639991,184.91482203000487,54424.52705352 2024-07-03,05:04:57.000,185,11064464,-795,0,1719983096,12649.753071189996,184.90777289999824,54424.56198912 2024-07-03,05:04:58.000,185,11064453,-795,0,1719983097,12649.766543810001,184.88662551000016,54424.58993760001 2024-07-03,05:04:59.000,185,11064466,-795,0,1719983098,12649.759807499991,184.90777289999824,54424.555002 2024-07-03,05:05:00.000,185,11064474,-795,0,1719983099,12649.813697979997,184.91482203000487,54424.63186032 2024-07-03,05:05:01.000,185,11064467,-795,0,1719983100,12649.719389639991,184.90777289999824,54424.548014880005 2024-07-03,05:05:02.000,185,11064512,-795,0,1719983101,12649.780016429992,184.93596942000295,54424.61089896001 2024-07-03,05:05:03.000,185,11064477,-795,0,1719983102,12649.840643219992,184.93596942000295,54424.58993760001 2024-07-03,05:05:04.000,185,11064444,-795,0,1719983103,12649.827170600001,184.90777289999824,54424.63884744001 2024-07-03,05:05:05.000,185,11064464,-715,0,1719983104,12649.806961670001,184.90777289999824,54424.645834560004 2024-07-03,05:05:06.000,185,11064492,-795,0,1719983105,12649.840643219992,184.9430185500023,54424.60391184 2024-07-03,05:05:07.000,185,11064479,-795,0,1719983106,12649.827170600001,184.87252725000144,54424.52705352 2024-07-03,05:05:08.000,185,11064485,-795,0,1719983107,12649.854115839997,184.90072376999888,54424.68077016 2024-07-03,05:05:09.000,185,11064492,-795,0,1719983108,12649.921478939992,184.90072376999888,54424.72968 2024-07-03,05:05:10.000,185,11064498,-795,0,1719983109,12649.948424180002,184.8795763800008,54424.70173152 2024-07-03,05:05:11.000,185,11064485,-795,0,1719983110,12649.901270009992,184.8795763800008,54424.63884744001 2024-07-03,05:05:12.000,185,11064432,-795,0,1719983111,12649.867588460002,184.89367463999952,54424.54102776001 2024-07-03,05:05:13.000,185,11064440,-795,0,1719983112,12649.860852149992,184.90777289999824,54424.548014880005 2024-07-03,05:05:14.000,185,11064506,-795,0,1719983113,12649.894533699997,184.90777289999824,54424.60391184 2024-07-03,05:05:15.000,185,11064519,-795,0,1719983114,12649.854115839997,184.92187116000423,54424.555002 2024-07-03,05:05:16.000,185,11064454,-795,0,1719983115,12649.780016429992,184.92187116000423,54424.4851308 2024-07-03,05:05:17.000,185,11064466,-795,0,1719983116,12649.827170600001,184.92187116000423,54424.50609216 2024-07-03,05:05:18.000,185,11064523,-795,0,1719983117,12649.887797390002,184.91482203000487,54424.61788608001 2024-07-03,05:05:19.000,185,11064478,-795,0,1719983118,12649.867588460002,184.95006768000167,54424.645834560004 2024-07-03,05:05:20.000,185,11064451,-795,0,1719983119,12649.820434289992,184.95006768000167,54424.57596336 2024-07-03,05:05:21.000,185,11064443,-795,0,1719983120,12649.786752740001,184.95711681000103,54424.45718232 2024-07-03,05:05:22.000,185,11064481,-795,0,1719983121,12649.705917020001,184.9782641999991,54424.50609216 2024-07-03,05:05:23.000,185,11064502,-795,0,1719983122,12649.793489049996,185.00646072000382,54424.57596336 2024-07-03,05:05:24.000,185,11064446,-795,0,1719983123,12649.786752740001,184.97121506999974,54424.56897624001 2024-07-03,05:05:25.000,185,11064479,-795,0,1719983124,12649.793489049996,185.0276081100019,54424.51307928 2024-07-03,05:05:26.000,185,11064460,-795,0,1719983125,12649.780016429992,185.0417063700006,54424.499105040006 2024-07-03,05:05:27.000,185,11064469,-795,0,1719983126,12649.854115839997,185.00646072000382,54424.666795920006 2024-07-03,05:05:28.000,185,11064446,-795,0,1719983127,12649.833906909997,185.00646072000382,54424.60391184 2024-07-03,05:05:29.000,185,11064484,-795,0,1719983128,12649.813697979997,184.9782641999991,54424.58295048 2024-07-03,05:05:30.000,185,11064447,-795,0,1719983129,12649.840643219992,184.98531332999846,54424.54102776001 2024-07-03,05:05:31.000,185,11064488,-795,0,1719983130,12649.800225359992,184.97121506999974,54424.52006640001 2024-07-03,05:05:32.000,185,11064449,-795,0,1719983131,12649.806961670001,184.9782641999991,54424.56198912 2024-07-03,05:05:33.000,185,11064487,-795,0,1719983132,12649.800225359992,185.02055898000253,54424.73666712001 2024-07-03,05:05:34.000,185,11064483,-795,0,1719983133,12649.800225359992,184.99236245999782,54424.73666712001 2024-07-03,05:05:35.000,185,11064481,-795,0,1719983134,12649.806961670001,184.9782641999991,54424.715705760005 2024-07-03,05:05:36.000,185,11064465,-795,0,1719983135,12649.860852149992,184.96416594000038,54424.72269288 2024-07-03,05:05:37.000,185,11064484,-795,0,1719983136,12649.759807499991,184.97121506999974,54424.596924720005 2024-07-03,05:05:38.000,185,11064413,-795,0,1719983137,12649.786752740001,184.95711681000103,54424.58993760001 2024-07-03,05:05:39.000,185,11064492,-795,0,1719983138,12649.813697979997,184.99236245999782,54424.68775728001 2024-07-03,05:05:40.000,185,11064485,-795,0,1719983139,12649.827170600001,184.97121506999974,54424.70871864001 2024-07-03,05:05:41.000,185,11064450,-795,0,1719983140,12649.840643219992,184.99236245999782,54424.67378304 2024-07-03,05:05:42.000,185,11064490,-795,0,1719983141,12649.820434289992,184.96416594000038,54424.67378304 2024-07-03,05:05:43.000,185,11064519,-795,0,1719983142,12649.860852149992,184.98531332999846,54424.73666712001 2024-07-03,05:05:44.000,185,11064377,-795,0,1719983143,12649.881061079992,184.97121506999974,54424.70871864001 2024-07-03,05:05:45.000,185,11064436,-795,0,1719983144,12649.854115839997,184.99941159000446,54424.764615600005 2024-07-03,05:05:46.000,185,11064485,-795,0,1719983145,12649.847379530001,185.0417063700006,54424.70871864001 2024-07-03,05:05:47.000,185,11064483,-795,0,1719983146,12649.874324769997,184.99941159000446,54424.70871864001 2024-07-03,05:05:48.000,185,11064506,-795,0,1719983147,12649.921478939992,185.01350985000317,54424.79256408 2024-07-03,05:05:49.000,185,11064518,-795,0,1719983148,12649.941687869992,185.0417063700006,54424.89038376 2024-07-03,05:05:50.000,185,11064487,-795,0,1719983149,12649.934951559997,185.0276081100019,54424.86243528 2024-07-03,05:05:51.000,185,11064443,-795,0,1719983150,12649.820434289992,184.98531332999846,54424.74365424 2024-07-03,05:05:52.000,185,11064453,-795,0,1719983151,12649.854115839997,185.02055898000253,54424.58993760001 2024-07-03,05:05:53.000,185,11064463,-795,0,1719983152,12649.887797390002,184.9782641999991,54424.6947444 2024-07-03,05:05:54.000,185,11064528,-795,0,1719983153,12649.914742629997,185.00646072000382,54424.74365424 2024-07-03,05:05:55.000,185,11064503,-795,0,1719983154,12649.948424180002,184.99941159000446,54424.715705760005 2024-07-03,05:05:56.000,185,11064459,-795,0,1719983155,12649.854115839997,184.99941159000446,54424.56198912 2024-07-03,05:05:57.000,185,11064509,-795,0,1719983156,12649.941687869992,185.03465724000125,54424.68077016 2024-07-03,05:05:58.000,185,11064512,-795,0,1719983157,12649.948424180002,185.01350985000317,54424.74365424 2024-07-03,05:05:59.000,185,11064541,-795,0,1719983158,12649.894533699997,185.0276081100019,54424.73666712001 2024-07-03,05:06:00.000,185,11064451,-795,0,1719983159,12649.854115839997,185.00646072000382,54424.60391184 2024-07-03,05:06:01.000,185,11064502,-795,0,1719983160,12649.860852149992,185.02055898000253,54424.63186032 2024-07-03,05:06:02.000,185,11064449,-795,0,1719983161,12649.867588460002,185.01350985000317,54424.63186032 2024-07-03,05:06:03.000,185,11064480,-795,0,1719983162,12649.874324769997,184.99236245999782,54424.58993760001 2024-07-03,05:06:04.000,185,11064509,-795,0,1719983163,12649.948424180002,184.99941159000446,54424.79256408 2024-07-03,05:06:05.000,185,11064451,-795,0,1719983164,12649.961896799992,184.9782641999991,54424.813525440004 2024-07-03,05:06:06.000,185,11064485,-795,0,1719983165,12649.934951559997,185.00646072000382,54424.72968 2024-07-03,05:06:07.000,185,11064482,-715,0,1719983166,12649.908006320002,184.98531332999846,54424.6947444 2024-07-03,05:06:08.000,185,11064436,-795,0,1719983167,12649.867588460002,185.00646072000382,54424.72968 2024-07-03,05:06:09.000,185,11064482,-795,0,1719983168,12649.901270009992,184.9782641999991,54424.70871864001 2024-07-03,05:06:10.000,185,11064517,-795,0,1719983169,12649.894533699997,185.01350985000317,54424.65980880001 2024-07-03,05:06:11.000,185,11064446,-795,0,1719983170,12649.887797390002,185.01350985000317,54424.61788608001 2024-07-03,05:06:12.000,185,11064472,-795,0,1719983171,12649.867588460002,185.03465724000125,54424.56897624001 2024-07-03,05:06:13.000,185,11064478,-795,0,1719983172,12649.948424180002,185.05580462999933,54424.73666712001 2024-07-03,05:06:14.000,185,11064511,-795,0,1719983173,12649.928215250002,185.05580462999933,54424.715705760005 2024-07-03,05:06:15.000,185,11064463,-795,0,1719983174,12649.921478939992,185.0276081100019,54424.715705760005 2024-07-03,05:06:16.000,185,11064425,-795,0,1719983175,12649.833906909997,185.03465724000125,54424.58295048 2024-07-03,05:06:17.000,185,11064450,-795,0,1719983176,12649.908006320002,185.01350985000317,54424.666795920006 2024-07-03,05:06:18.000,185,11064457,-795,0,1719983177,12649.854115839997,184.99941159000446,54424.65282168 2024-07-03,05:06:19.000,185,11064466,-795,0,1719983178,12649.847379530001,184.9782641999991,54424.70173152 2024-07-03,05:06:20.000,185,11064490,-795,0,1719983179,12649.860852149992,185.01350985000317,54424.65282168 2024-07-03,05:06:21.000,185,11064477,-795,0,1719983180,12649.860852149992,185.01350985000317,54424.65282168 2024-07-03,05:06:22.000,185,11064505,-795,0,1719983181,12649.840643219992,185.0276081100019,54424.63884744001 2024-07-03,05:06:23.000,185,11064493,-795,0,1719983182,12649.914742629997,185.01350985000317,54424.75064136 2024-07-03,05:06:24.000,185,11064421,-795,0,1719983183,12649.901270009992,185.0276081100019,54424.72968 2024-07-03,05:06:25.000,185,11064486,-795,0,1719983184,12649.874324769997,185.02055898000253,54424.715705760005 2024-07-03,05:06:26.000,185,11064501,-795,0,1719983185,12649.840643219992,185.01350985000317,54424.72269288 2024-07-03,05:06:27.000,185,11064475,-795,0,1719983186,12649.827170600001,185.01350985000317,54424.70871864001 2024-07-03,05:06:28.000,185,11064477,-795,0,1719983187,12649.887797390002,185.0417063700006,54424.813525440004 2024-07-03,05:06:29.000,185,11064505,-795,0,1719983188,12649.961896799992,185.01350985000317,54424.85544816001 2024-07-03,05:06:30.000,185,11064450,-795,0,1719983189,12649.867588460002,185.04875549999997,54424.813525440004 2024-07-03,05:06:31.000,185,11064520,-795,0,1719983190,12649.894533699997,184.98531332999846,54424.8694224 2024-07-03,05:06:32.000,185,11064421,-795,0,1719983191,12649.847379530001,185.00646072000382,54424.82051256 2024-07-03,05:06:33.000,185,11064510,-795,0,1719983192,12649.881061079992,184.99941159000446,54424.77160272 2024-07-03,05:06:34.000,185,11064486,-795,0,1719983193,12649.820434289992,185.02055898000253,54424.77160272 2024-07-03,05:06:35.000,185,11064508,-795,0,1719983194,12649.827170600001,184.99941159000446,54424.666795920006 2024-07-03,05:06:36.000,185,11064477,-795,0,1719983195,12649.766543810001,185.01350985000317,54424.65980880001 2024-07-03,05:06:37.000,185,11064476,-795,0,1719983196,12649.908006320002,185.01350985000317,54424.834486800006 2024-07-03,05:06:38.000,185,11064481,-795,0,1719983197,12649.921478939992,185.0276081100019,54424.7995512 2024-07-03,05:06:39.000,185,11064500,-795,0,1719983198,12649.881061079992,185.01350985000317,54424.813525440004 2024-07-03,05:06:40.000,185,11064459,-795,0,1719983199,12649.800225359992,185.01350985000317,54424.715705760005 2024-07-03,05:06:41.000,185,11064486,-795,0,1719983200,12649.820434289992,184.99236245999782,54424.6248732 2024-07-03,05:06:42.000,185,11064454,-795,0,1719983201,12649.854115839997,185.02055898000253,54424.666795920006 2024-07-03,05:06:43.000,185,11064514,-795,0,1719983202,12649.874324769997,185.01350985000317,54424.70173152 2024-07-03,05:06:44.000,185,11064517,-795,0,1719983203,12649.820434289992,185.0628537599987,54424.75064136 2024-07-03,05:06:45.000,185,11064498,-795,0,1719983204,12649.860852149992,185.01350985000317,54424.75762848001 2024-07-03,05:06:46.000,185,11064497,-795,0,1719983205,12649.874324769997,185.05580462999933,54424.77160272 2024-07-03,05:06:47.000,185,11064455,-795,0,1719983206,12649.887797390002,185.0417063700006,54424.70871864001 2024-07-03,05:06:48.000,185,11064477,-795,0,1719983207,12649.867588460002,185.03465724000125,54424.77160272 2024-07-03,05:06:49.000,185,11064503,-795,0,1719983208,12649.874324769997,185.04875549999997,54424.74365424 2024-07-03,05:06:50.000,185,11064491,-795,0,1719983209,12649.860852149992,185.04875549999997,54424.70173152 2024-07-03,05:06:51.000,185,11064475,-795,0,1719983210,12649.827170600001,185.03465724000125,54424.645834560004 2024-07-03,05:06:52.000,185,11064495,-795,0,1719983211,12649.719389639991,185.01350985000317,54424.50609216 2024-07-03,05:06:53.000,185,11064462,-795,0,1719983212,12649.827170600001,185.03465724000125,54424.6947444 2024-07-03,05:06:54.000,185,11064493,-795,0,1719983213,12649.827170600001,185.0276081100019,54424.70173152 2024-07-03,05:06:55.000,185,11064455,-795,0,1719983214,12649.874324769997,185.0417063700006,54424.70871864001 2024-07-03,05:06:56.000,185,11064451,-795,0,1719983215,12649.800225359992,185.0417063700006,54424.61089896001 2024-07-03,05:06:57.000,185,11064446,-795,0,1719983216,12649.854115839997,185.05580462999933,54424.67378304 2024-07-03,05:06:58.000,185,11064496,-795,0,1719983217,12649.806961670001,185.0628537599987,54424.70173152 2024-07-03,05:06:59.000,185,11064473,-795,0,1719983218,12649.827170600001,185.0417063700006,54424.67378304 2024-07-03,05:07:00.000,185,11064432,-795,0,1719983219,12649.806961670001,185.0910502800034,54424.715705760005 2024-07-03,05:07:01.000,185,11064483,-795,0,1719983220,12649.793489049996,185.10514854000212,54424.596924720005 2024-07-03,05:07:02.000,185,11064493,-795,0,1719983221,12649.786752740001,185.13334505999956,54424.645834560004 2024-07-03,05:07:03.000,185,11064501,-795,0,1719983222,12649.827170600001,185.11924680000084,54424.70173152 2024-07-03,05:07:04.000,185,11064447,-795,0,1719983223,12649.786752740001,185.11924680000084,54424.70173152 2024-07-03,05:07:05.000,185,11064457,-795,0,1719983224,12649.759807499991,185.14039418999891,54424.65282168 2024-07-03,05:07:06.000,185,11064511,-795,0,1719983225,12649.692444399996,185.11219767000148,54424.65282168 2024-07-03,05:07:07.000,185,11064510,-795,0,1719983226,12649.773280119996,185.1544924500049,54424.65980880001 2024-07-03,05:07:08.000,185,11064524,-795,0,1719983227,12649.766543810001,185.1544924500049,54424.82051256 2024-07-03,05:07:09.000,185,11064499,-795,0,1719983228,12649.854115839997,185.14744331999827,54424.79256408 2024-07-03,05:07:10.000,185,11064492,-795,0,1719983229,12649.854115839997,185.16154158000427,54424.89737088 2024-07-03,05:07:11.000,185,11064529,-795,0,1719983230,12649.874324769997,185.16859071000363,54424.8694224 2024-07-03,05:07:12.000,185,11064481,-795,0,1719983231,12649.786752740001,185.18268897000235,54424.75064136 2024-07-03,05:07:13.000,185,11064499,-795,0,1719983232,12649.732862259996,185.14744331999827,54424.63186032 2024-07-03,05:07:14.000,185,11064441,-795,0,1719983233,12649.773280119996,185.1897381000017,54424.73666712001 2024-07-03,05:07:15.000,185,11064457,-795,0,1719983234,12649.746334880001,185.1544924500049,54424.6248732 2024-07-03,05:07:16.000,185,11064435,-795,0,1719983235,12649.712653329996,185.16859071000363,54424.645834560004 2024-07-03,05:07:17.000,185,11064514,-795,0,1719983236,12649.780016429992,185.1897381000017,54424.666795920006 2024-07-03,05:07:18.000,185,11064480,-795,0,1719983237,12649.793489049996,185.1544924500049,54424.75762848001 2024-07-03,05:07:19.000,185,11064460,-795,0,1719983238,12649.813697979997,185.1544924500049,54424.73666712001 2024-07-03,05:07:20.000,185,11064509,-795,0,1719983239,12649.753071189996,185.175639840003,54424.666795920006 2024-07-03,05:07:21.000,185,11064502,-795,0,1719983240,12649.712653329996,185.175639840003,54424.58993760001 2024-07-03,05:07:22.000,185,11064490,-795,0,1719983241,12649.692444399996,185.19678723000106,54424.54102776001 2024-07-03,05:07:23.000,185,11064506,-795,0,1719983242,12649.719389639991,185.19678723000106,54424.56198912 2024-07-03,05:07:24.000,185,11064493,-795,0,1719983243,12649.766543810001,185.13334505999956,54424.715705760005 2024-07-03,05:07:25.000,185,11064514,-795,0,1719983244,12649.813697979997,185.175639840003,54424.78557696001 2024-07-03,05:07:26.000,185,11064501,-795,0,1719983245,12649.773280119996,185.14744331999827,54424.72968 2024-07-03,05:07:27.000,185,11064488,-795,0,1719983246,12649.746334880001,185.18268897000235,54424.6248732 2024-07-03,05:07:28.000,185,11064432,-795,0,1719983247,12649.806961670001,185.16154158000427,54424.6947444 2024-07-03,05:07:29.000,185,11064474,-795,0,1719983248,12649.786752740001,185.19678723000106,54424.67378304 2024-07-03,05:07:30.000,185,11064499,-795,0,1719983249,12649.773280119996,185.18268897000235,54424.70871864001 2024-07-03,05:07:31.000,185,11064495,-795,0,1719983250,12649.753071189996,185.175639840003,54424.65980880001 2024-07-03,05:07:32.000,185,11064476,-795,0,1719983251,12649.726125950001,185.2390820100045,54424.65282168 2024-07-03,05:07:33.000,185,11064455,-795,0,1719983252,12649.806961670001,185.21793461999914,54424.77160272 2024-07-03,05:07:34.000,185,11064456,-795,0,1719983253,12649.820434289992,185.20383636000042,54424.79256408 2024-07-03,05:07:35.000,185,11064473,-795,0,1719983254,12649.820434289992,185.23203287999786,54424.78557696001 2024-07-03,05:07:36.000,185,11064482,-795,0,1719983255,12649.766543810001,185.21088548999978,54424.67378304 2024-07-03,05:07:37.000,185,11064546,-795,0,1719983256,12649.813697979997,185.23203287999786,54424.68775728001 2024-07-03,05:07:38.000,185,11064429,-795,0,1719983257,12649.827170600001,185.21793461999914,54424.74365424 2024-07-03,05:07:39.000,185,11064494,-795,0,1719983258,12649.800225359992,185.20383636000042,54424.70871864001 2024-07-03,05:07:40.000,185,11064423,-795,0,1719983259,12649.813697979997,185.21088548999978,54424.764615600005 2024-07-03,05:07:41.000,185,11064484,-795,0,1719983260,12649.813697979997,185.2531802700032,54424.715705760005 2024-07-03,05:07:42.000,185,11064506,-795,0,1719983261,12649.800225359992,185.23203287999786,54424.72968 2024-07-03,05:07:43.000,185,11064487,-795,0,1719983262,12649.827170600001,185.2390820100045,54424.77858984001 2024-07-03,05:07:44.000,185,11064467,-795,0,1719983263,12649.773280119996,185.21793461999914,54424.77160272 2024-07-03,05:07:45.000,185,11064493,-795,0,1719983264,12649.780016429992,185.26022940000257,54424.72269288 2024-07-03,05:07:46.000,185,11064510,-795,0,1719983265,12649.766543810001,185.2390820100045,54424.61788608001 2024-07-03,05:07:47.000,185,11064496,-795,0,1719983266,12649.739598569991,185.26022940000257,54424.645834560004 2024-07-03,05:07:48.000,185,11064492,-795,0,1719983267,12649.800225359992,185.2390820100045,54424.74365424 2024-07-03,05:07:49.000,185,11064494,-795,0,1719983268,12649.813697979997,185.2743276600013,54424.80653832001 2024-07-03,05:07:50.000,185,11064476,-795,0,1719983269,12649.833906909997,185.23203287999786,54424.883396640005 2024-07-03,05:07:51.000,185,11064493,-795,0,1719983270,12649.833906909997,185.26727853000193,54424.834486800006 2024-07-03,05:07:52.000,185,11064501,-795,0,1719983271,12649.806961670001,185.24613114000385,54424.7995512 2024-07-03,05:07:53.000,185,11064481,-795,0,1719983272,12649.746334880001,185.21793461999914,54424.65980880001 2024-07-03,05:07:54.000,185,11064507,-795,0,1719983273,12649.705917020001,185.2743276600013,54424.63186032 2024-07-03,05:07:55.000,185,11064487,-795,0,1719983274,12649.800225359992,185.28137679000065,54424.61089896001 2024-07-03,05:07:56.000,185,11064474,-795,0,1719983275,12649.806961670001,185.28842592,54424.72968 2024-07-03,05:07:57.000,185,11064471,-795,0,1719983276,12649.860852149992,185.30252417999873,54424.7995512 2024-07-03,05:07:58.000,185,11064490,-795,0,1719983277,12649.820434289992,185.29547504999937,54424.75064136 2024-07-03,05:07:59.000,185,11064472,-795,0,1719983278,12649.827170600001,185.29547504999937,54424.70173152 2024-07-03,05:08:00.000,185,11064488,-795,0,1719983279,12649.732862259996,185.28842592,54424.58993760001 2024-07-03,05:08:01.000,185,11064440,-795,0,1719983280,12649.820434289992,185.31662244000472,54424.70173152 2024-07-03,05:08:02.000,185,11064508,-795,0,1719983281,12649.820434289992,185.28137679000065,54424.666795920006 2024-07-03,05:08:03.000,185,11064484,-795,0,1719983282,12649.759807499991,185.30252417999873,54424.49211792001 2024-07-03,05:08:04.000,185,11064499,-795,0,1719983283,12649.894533699997,185.3095733099981,54424.70871864001 2024-07-03,05:08:05.000,185,11064494,-795,0,1719983284,12649.874324769997,185.30252417999873,54424.67378304 2024-07-03,05:08:06.000,185,11064478,-795,0,1719983285,12649.908006320002,185.28842592,54424.80653832001 2024-07-03,05:08:07.000,185,11064480,-795,0,1719983286,12649.914742629997,185.3095733099981,54424.79256408 2024-07-03,05:08:08.000,185,11064472,-795,0,1719983287,12649.874324769997,185.3377698300028,54424.70871864001 2024-07-03,05:08:09.000,185,11064484,-795,0,1719983288,12649.901270009992,185.35891722000088,54424.68775728001 2024-07-03,05:08:10.000,185,11064435,-795,0,1719983289,12649.887797390002,185.31662244000472,54424.61788608001 2024-07-03,05:08:11.000,185,11064464,-795,0,1719983290,12649.860852149992,185.3730154799996,54424.596924720005 2024-07-03,05:08:12.000,185,11064493,-795,0,1719983291,12649.860852149992,185.3871137399983,54424.56897624001 2024-07-03,05:08:13.000,185,11064452,-795,0,1719983292,12649.813697979997,185.4858015600039,54424.72968 2024-07-03,05:08:14.000,185,11064523,-795,0,1719983293,12649.746334880001,185.4717032999979,54424.68775728001 2024-07-03,05:08:15.000,185,11064447,-795,0,1719983294,12649.68570809,185.45055590999982,54424.65980880001 2024-07-03,05:08:16.000,185,11064476,-795,0,1719983295,12649.746334880001,185.36596635000024,54424.63884744001 2024-07-03,05:08:17.000,185,11064480,-795,0,1719983296,12649.68570809,185.3377698300028,54424.548014880005 2024-07-03,05:08:18.000,185,11064496,-795,0,1719983297,12649.726125950001,185.29547504999937,54424.52705352 2024-07-03,05:08:19.000,185,11064487,-795,0,1719983298,12649.800225359992,185.30252417999873,54424.6947444 2024-07-03,05:08:20.000,185,11064495,-795,0,1719983299,12649.867588460002,185.30252417999873,54424.73666712001 2024-07-03,05:08:21.000,185,11064532,-795,0,1719983300,12649.806961670001,185.3095733099981,54424.70871864001 2024-07-03,05:08:22.000,185,11064502,-795,0,1719983301,12649.847379530001,185.30252417999873,54424.67378304 2024-07-03,05:08:23.000,185,11064472,-795,0,1719983302,12649.874324769997,185.29547504999937,54424.75762848001 2024-07-03,05:08:24.000,185,11064452,-795,0,1719983303,12649.881061079992,185.31662244000472,54424.74365424 2024-07-03,05:08:25.000,185,11064455,-795,0,1719983304,12649.921478939992,185.33072070000344,54424.72269288 2024-07-03,05:08:26.000,185,11064451,-795,0,1719983305,12649.860852149992,185.28842592,54424.58993760001 2024-07-03,05:08:27.000,185,11064479,-795,0,1719983306,12649.894533699997,185.3095733099981,54424.63884744001 2024-07-03,05:08:28.000,185,11064499,-795,0,1719983307,12649.955160489997,185.31662244000472,54424.68775728001 2024-07-03,05:08:29.000,185,11064459,-795,0,1719983308,12649.921478939992,185.32367157000408,54424.78557696001 2024-07-03,05:08:30.000,185,11064517,-795,0,1719983309,12649.948424180002,185.29547504999937,54424.80653832001 2024-07-03,05:08:31.000,185,11064505,-795,0,1719983310,12649.995578349997,185.3377698300028,54424.87640952001 2024-07-03,05:08:32.000,185,11064510,-795,0,1719983311,12649.934951559997,185.34481896000216,54424.75762848001 2024-07-03,05:08:33.000,185,11064509,-795,0,1719983312,12649.921478939992,185.31662244000472,54424.70173152 2024-07-03,05:08:34.000,185,11064481,-795,0,1719983313,12649.901270009992,185.32367157000408,54424.7995512 2024-07-03,05:08:35.000,185,11064470,-795,0,1719983314,12649.955160489997,185.34481896000216,54424.80653832001 2024-07-03,05:08:36.000,185,11064487,-795,0,1719983315,12649.975369419997,185.3730154799996,54424.764615600005 2024-07-03,05:08:37.000,185,11064510,-795,0,1719983316,12650.009050970002,185.3377698300028,54424.82749968001 2024-07-03,05:08:38.000,185,11064506,-795,0,1719983317,12649.968633110002,185.34481896000216,54424.764615600005 2024-07-03,05:08:39.000,185,11064511,-795,0,1719983318,12649.968633110002,185.3730154799996,54424.6947444 2024-07-03,05:08:40.000,185,11064488,-795,0,1719983319,12649.995578349997,185.35891722000088,54424.78557696001 2024-07-03,05:08:41.000,185,11064488,-795,0,1719983320,12649.928215250002,185.33072070000344,54424.65980880001 2024-07-03,05:08:42.000,185,11064412,-795,0,1719983321,12649.948424180002,185.35891722000088,54424.70871864001 2024-07-03,05:08:43.000,185,11064483,-795,0,1719983322,12649.988842040002,185.35891722000088,54424.80653832001 2024-07-03,05:08:44.000,185,11064444,-795,0,1719983323,12649.995578349997,185.3871137399983,54424.79256408 2024-07-03,05:08:45.000,185,11064508,-795,0,1719983324,12650.002314659992,185.36596635000024,54424.75064136 2024-07-03,05:08:46.000,185,11064489,-795,0,1719983325,12649.968633110002,185.38006460999895,54424.72968 2024-07-03,05:08:47.000,185,11064507,-795,0,1719983326,12649.968633110002,185.40826113000367,54424.68077016 2024-07-03,05:08:48.000,185,11064452,-795,0,1719983327,12650.035996209997,185.39416286999767,54424.80653832001 2024-07-03,05:08:49.000,185,11064465,-795,0,1719983328,12649.995578349997,185.3871137399983,54424.813525440004 2024-07-03,05:08:50.000,185,11064532,-795,0,1719983329,12649.948424180002,185.38006460999895,54424.70173152 2024-07-03,05:08:51.000,185,11064515,-795,0,1719983330,12649.982105729992,185.3730154799996,54424.65980880001 2024-07-03,05:08:52.000,185,11064507,-795,0,1719983331,12650.002314659992,185.39416286999767,54424.70871864001 2024-07-03,05:08:53.000,185,11064508,-795,0,1719983332,12650.009050970002,185.42235939000238,54424.834486800006 2024-07-03,05:08:54.000,185,11064439,-795,0,1719983333,12649.955160489997,185.41531026000303,54424.75064136 2024-07-03,05:08:55.000,185,11064443,-795,0,1719983334,12649.934951559997,185.42235939000238,54424.65980880001 2024-07-03,05:08:56.000,185,11064470,-795,0,1719983335,12649.975369419997,185.42235939000238,54424.65282168 2024-07-03,05:08:57.000,185,11064499,-795,0,1719983336,12649.982105729992,185.44350678000046,54424.68077016 2024-07-03,05:08:58.000,185,11064487,-795,0,1719983337,12649.988842040002,185.44350678000046,54424.715705760005 2024-07-03,05:08:59.000,185,11064498,-795,0,1719983338,12649.995578349997,185.4364576500011,54424.715705760005 2024-07-03,05:09:00.000,185,11064457,-795,0,1719983339,12649.968633110002,185.45760503999918,54424.61788608001 2024-07-03,05:09:01.000,185,11064485,-795,0,1719983340,12650.009050970002,185.45760503999918,54424.75064136 2024-07-03,05:09:02.000,185,11064492,-795,0,1719983341,12649.988842040002,185.46465416999854,54424.74365424 2024-07-03,05:09:03.000,185,11064476,-795,0,1719983342,12650.009050970002,185.47875243000453,54424.75064136 2024-07-03,05:09:04.000,185,11064456,-795,0,1719983343,12649.995578349997,185.4858015600039,54424.72269288 2024-07-03,05:09:05.000,185,11064498,-795,0,1719983344,12649.988842040002,185.4717032999979,54424.70173152 2024-07-03,05:09:06.000,185,11064500,-795,0,1719983345,12649.934951559997,185.4717032999979,54424.65980880001 2024-07-03,05:09:07.000,185,11064460,-795,0,1719983346,12649.941687869992,185.4858015600039,54424.61089896001 2024-07-03,05:09:08.000,185,11064450,-795,0,1719983347,12649.995578349997,185.4998998200026,54424.79256408 2024-07-03,05:09:09.000,185,11064461,-795,0,1719983348,12650.062941449993,185.47875243000453,54424.7995512 2024-07-03,05:09:10.000,185,11064481,-795,0,1719983349,12650.035996209997,185.52809634000005,54424.85544816001 2024-07-03,05:09:11.000,185,11064502,-795,0,1719983350,12650.076414069998,185.52809634000005,54424.78557696001 2024-07-03,05:09:12.000,185,11064506,-795,0,1719983351,12649.995578349997,185.5210472100007,54424.73666712001 2024-07-03,05:09:13.000,185,11064475,-795,0,1719983352,12649.995578349997,185.54219459999877,54424.72269288 2024-07-03,05:09:14.000,185,11064494,-795,0,1719983353,12650.035996209997,185.50694895000197,54424.82051256 2024-07-03,05:09:15.000,185,11064478,-795,0,1719983354,12650.049468830002,185.52809634000005,54424.82051256 2024-07-03,05:09:16.000,185,11064476,-795,0,1719983355,12649.975369419997,185.52809634000005,54424.73666712001 2024-07-03,05:09:17.000,185,11064448,-795,0,1719983356,12649.988842040002,185.52809634000005,54424.73666712001 2024-07-03,05:09:18.000,185,11064428,-795,0,1719983357,12650.042732519993,185.54219459999877,54424.84147392 2024-07-03,05:09:19.000,185,11064505,-795,0,1719983358,12650.029259900002,185.59858764000091,54424.84846104 2024-07-03,05:09:20.000,185,11064433,-795,0,1719983359,12649.961896799992,185.54219459999877,54424.82051256 2024-07-03,05:09:21.000,185,11064486,-795,0,1719983360,12649.948424180002,185.59858764000091,54424.65282168 2024-07-03,05:09:22.000,185,11064480,-795,0,1719983361,12649.941687869992,185.55629286000476,54424.61788608001 2024-07-03,05:09:23.000,185,11064487,-795,0,1719983362,12649.955160489997,185.57039112000348,54424.645834560004 2024-07-03,05:09:24.000,185,11064494,-795,0,1719983363,12649.961896799992,185.56334199000412,54424.75064136 2024-07-03,05:09:25.000,185,11064508,-795,0,1719983364,12650.035996209997,185.56334199000412,54424.834486800006 2024-07-03,05:09:26.000,185,11064481,-795,0,1719983365,12650.009050970002,185.57039112000348,54424.82749968001 2024-07-03,05:09:27.000,185,11064499,-795,0,1719983366,12650.015787279997,185.57039112000348,54424.84147392 2024-07-03,05:09:28.000,185,11064435,-795,0,1719983367,12650.002314659992,185.51399808000133,54424.87640952001 2024-07-03,05:09:29.000,185,11064483,-795,0,1719983368,12650.002314659992,185.55629286000476,54424.79256408 2024-07-03,05:09:30.000,185,11064489,-795,0,1719983369,12650.009050970002,185.57039112000348,54424.7995512 2024-07-03,05:09:31.000,185,11064450,-795,0,1719983370,12649.988842040002,185.54924372999812,54424.72269288 2024-07-03,05:09:32.000,185,11064496,-795,0,1719983371,12650.002314659992,185.55629286000476,54424.77160272 2024-07-03,05:09:33.000,185,11064489,-795,0,1719983372,12649.934951559997,185.55629286000476,54424.65980880001 2024-07-03,05:09:34.000,185,11064496,-795,0,1719983373,12650.002314659992,185.5351454699994,54424.8694224 2024-07-03,05:09:35.000,185,11064473,-795,0,1719983374,12650.009050970002,185.54219459999877,54424.82051256 2024-07-03,05:09:36.000,185,11064499,-795,0,1719983375,12650.009050970002,185.5210472100007,54424.834486800006 2024-07-03,05:09:37.000,185,11064452,-795,0,1719983376,12649.948424180002,185.55629286000476,54424.68077016 2024-07-03,05:09:38.000,185,11064480,-795,0,1719983377,12649.975369419997,185.51399808000133,54424.65282168 2024-07-03,05:09:39.000,185,11064501,-795,0,1719983378,12650.002314659992,185.5210472100007,54424.764615600005 2024-07-03,05:09:40.000,185,11064491,-795,0,1719983379,12649.988842040002,185.52809634000005,54424.7995512 2024-07-03,05:09:41.000,185,11064492,-795,0,1719983380,12650.002314659992,185.52809634000005,54424.77858984001 2024-07-03,05:09:42.000,185,11064478,-795,0,1719983381,12650.015787279997,185.5210472100007,54424.75762848001 2024-07-03,05:09:43.000,185,11064481,-795,0,1719983382,12650.022523589992,185.54924372999812,54424.87640952001 2024-07-03,05:09:44.000,185,11064504,-795,0,1719983383,12649.988842040002,185.54219459999877,54424.82749968001 2024-07-03,05:09:45.000,185,11064498,-795,0,1719983384,12649.968633110002,185.57039112000348,54424.75064136 2024-07-03,05:09:46.000,185,11064509,-795,0,1719983385,12649.955160489997,185.54219459999877,54424.74365424 2024-07-03,05:09:47.000,185,11064516,-795,0,1719983386,12649.948424180002,185.56334199000412,54424.73666712001 2024-07-03,05:09:48.000,185,11064497,-795,0,1719983387,12649.968633110002,185.52809634000005,54424.75064136 2024-07-03,05:09:49.000,185,11064516,-795,0,1719983388,12649.968633110002,185.55629286000476,54424.78557696001 2024-07-03,05:09:50.000,185,11064471,-795,0,1719983389,12649.955160489997,185.54924372999812,54424.813525440004 2024-07-03,05:09:51.000,185,11064460,-795,0,1719983390,12649.948424180002,185.57039112000348,54424.82749968001 2024-07-03,05:09:52.000,185,11064460,-795,0,1719983391,12649.961896799992,185.56334199000412,54424.78557696001 2024-07-03,05:09:53.000,185,11064494,-795,0,1719983392,12649.961896799992,185.57744025000284,54424.85544816001 2024-07-03,05:09:54.000,185,11064499,-795,0,1719983393,12650.009050970002,185.52809634000005,54424.84846104 2024-07-03,05:09:55.000,185,11064496,-795,0,1719983394,12649.941687869992,185.5844893800022,54424.77160272 2024-07-03,05:09:56.000,185,11064471,-795,0,1719983395,12649.867588460002,185.59153851000156,54424.68077016 2024-07-03,05:09:57.000,185,11064437,-795,0,1719983396,12649.914742629997,185.56334199000412,54424.813525440004 2024-07-03,05:09:58.000,185,11064498,-795,0,1719983397,12649.921478939992,185.56334199000412,54424.84846104 2024-07-03,05:09:59.000,185,11064445,-795,0,1719983398,12649.908006320002,185.56334199000412,54424.82051256 2024-07-03,05:10:00.000,185,11064447,-795,0,1719983399,12649.894533699997,185.54924372999812,54424.7995512 2024-07-03,05:10:01.000,185,11064448,-795,0,1719983400,12649.881061079992,185.57039112000348,54424.68775728001 2024-07-03,05:10:02.000,185,11064440,-795,0,1719983401,12649.874324769997,185.59153851000156,54424.666795920006 2024-07-03,05:10:03.000,185,11064506,-795,0,1719983402,12649.908006320002,185.57744025000284,54424.70173152 2024-07-03,05:10:04.000,185,11064470,-795,0,1719983403,12649.928215250002,185.59153851000156,54424.79256408 2024-07-03,05:10:05.000,185,11064472,-795,0,1719983404,12649.908006320002,185.54219459999877,54424.63884744001 2024-07-03,05:10:06.000,185,11064507,-795,0,1719983405,12649.908006320002,185.57744025000284,54424.65980880001 2024-07-03,05:10:07.000,185,11064495,-795,0,1719983406,12649.908006320002,185.56334199000412,54424.73666712001 2024-07-03,05:10:08.000,185,11064436,-795,0,1719983407,12649.894533699997,185.54219459999877,54424.73666712001 2024-07-03,05:10:09.000,185,11064457,-795,0,1719983408,12649.908006320002,185.56334199000412,54424.72269288 2024-07-03,05:10:10.000,185,11064471,-795,0,1719983409,12649.887797390002,185.54924372999812,54424.72269288 2024-07-03,05:10:11.000,185,11064446,-795,0,1719983410,12649.840643219992,185.56334199000412,54424.63186032 2024-07-03,05:10:12.000,185,11064487,-795,0,1719983411,12649.820434289992,185.55629286000476,54424.6947444 2024-07-03,05:10:13.000,185,11064474,-795,0,1719983412,12649.921478939992,185.52809634000005,54424.7995512 2024-07-03,05:10:14.000,185,11064462,-795,0,1719983413,12649.921478939992,185.55629286000476,54424.7995512 2024-07-03,05:10:15.000,185,11064425,-795,0,1719983414,12649.921478939992,185.54219459999877,54424.77160272 2024-07-03,05:10:16.000,185,11064489,-795,0,1719983415,12649.894533699997,185.5210472100007,54424.72968 2024-07-03,05:10:17.000,185,11064481,-795,0,1719983416,12649.874324769997,185.5844893800022,54424.75064136 2024-07-03,05:10:18.000,185,11064512,-795,0,1719983417,12649.854115839997,185.57039112000348,54424.65980880001 2024-07-03,05:10:19.000,185,11064478,-795,0,1719983418,12649.860852149992,185.54219459999877,54424.645834560004 2024-07-03,05:10:20.000,185,11064502,-795,0,1719983419,12649.894533699997,185.54924372999812,54424.77160272 2024-07-03,05:10:21.000,185,11064463,-795,0,1719983420,12649.867588460002,185.54924372999812,54424.74365424 2024-07-03,05:10:22.000,185,11064493,-795,0,1719983421,12649.901270009992,185.52809634000005,54424.72269288 2024-07-03,05:10:23.000,185,11064487,-795,0,1719983422,12649.860852149992,185.56334199000412,54424.6947444 2024-07-03,05:10:24.000,185,11064455,-795,0,1719983423,12649.901270009992,185.57039112000348,54424.715705760005 2024-07-03,05:10:25.000,185,11064504,-795,0,1719983424,12649.854115839997,185.56334199000412,54424.72269288 2024-07-03,05:10:26.000,185,11064425,-795,0,1719983425,12649.874324769997,185.54924372999812,54424.764615600005 2024-07-03,05:10:27.000,185,11064490,-795,0,1719983426,12649.820434289992,185.57744025000284,54424.61788608001 2024-07-03,05:10:28.000,185,11064466,-795,0,1719983427,12649.813697979997,185.59858764000091,54424.63884744001 2024-07-03,05:10:29.000,185,11064476,-795,0,1719983428,12649.887797390002,185.56334199000412,54424.82051256 2024-07-03,05:10:30.000,185,11064456,-795,0,1719983429,12649.921478939992,185.5351454699994,54424.75762848001 2024-07-03,05:10:31.000,185,11064494,-795,0,1719983430,12649.887797390002,185.55629286000476,54424.78557696001 2024-07-03,05:10:32.000,185,11064465,-795,0,1719983431,12649.847379530001,185.54924372999812,54424.6947444 2024-07-03,05:10:33.000,185,11064484,-795,0,1719983432,12649.881061079992,185.5351454699994,54424.78557696001 2024-07-03,05:10:34.000,185,11064473,-795,0,1719983433,12649.867588460002,185.56334199000412,54424.77160272 2024-07-03,05:10:35.000,185,11064491,-795,0,1719983434,12649.881061079992,185.57744025000284,54424.7995512 2024-07-03,05:10:36.000,185,11064480,-795,0,1719983435,12649.860852149992,185.57039112000348,54424.75762848001 2024-07-03,05:10:37.000,185,11064485,-795,0,1719983436,12649.867588460002,185.61268589999963,54424.75064136 2024-07-03,05:10:38.000,185,11064500,-795,0,1719983437,12649.833906909997,185.57744025000284,54424.715705760005 2024-07-03,05:10:39.000,185,11064503,-795,0,1719983438,12649.867588460002,185.57744025000284,54424.764615600005 2024-07-03,05:10:40.000,185,11064427,-795,0,1719983439,12649.793489049996,185.59858764000091,54424.58295048 2024-07-03,05:10:41.000,185,11064446,-795,0,1719983440,12649.820434289992,185.5844893800022,54424.596924720005 2024-07-03,05:10:42.000,185,11064453,-795,0,1719983441,12649.827170600001,185.5844893800022,54424.60391184 2024-07-03,05:10:43.000,185,11064444,-795,0,1719983442,12649.833906909997,185.55629286000476,54424.63884744001 2024-07-03,05:10:44.000,185,11064493,-795,0,1719983443,12649.780016429992,185.5844893800022,54424.58993760001 2024-07-03,05:10:45.000,185,11064477,-795,0,1719983444,12649.827170600001,185.60563677000027,54424.61788608001 2024-07-03,05:10:46.000,185,11064451,-795,0,1719983445,12649.813697979997,185.5844893800022,54424.70173152 2024-07-03,05:10:47.000,185,11064463,-795,0,1719983446,12649.881061079992,185.59153851000156,54424.72269288 2024-07-03,05:10:48.000,185,11064397,-795,0,1719983447,12649.840643219992,185.6338332899977,54424.75064136 2024-07-03,05:10:49.000,185,11064438,-795,0,1719983448,12649.766543810001,185.5844893800022,54424.67378304 2024-07-03,05:10:50.000,185,11064459,-795,0,1719983449,12649.786752740001,185.61268589999963,54424.6947444 2024-07-03,05:10:51.000,185,11064481,-795,0,1719983450,12649.732862259996,185.5844893800022,54424.60391184 2024-07-03,05:10:52.000,185,11064447,-795,0,1719983451,12649.64529023,185.60563677000027,54424.51307928 2024-07-03,05:10:53.000,185,11064443,-795,0,1719983452,12649.780016429992,185.57744025000284,54424.6248732 2024-07-03,05:10:54.000,185,11064463,-795,0,1719983453,12649.813697979997,185.57039112000348,54424.6947444 2024-07-03,05:10:55.000,185,11064483,-795,0,1719983454,12649.793489049996,185.59858764000091,54424.68077016 2024-07-03,05:10:56.000,185,11064401,-795,0,1719983455,12649.780016429992,185.57039112000348,54424.596924720005 2024-07-03,05:10:57.000,185,11064468,-795,0,1719983456,12649.64529023,185.5844893800022,54424.499105040006 2024-07-03,05:10:58.000,185,11064432,-795,0,1719983457,12649.739598569991,185.619735029999,54424.53404064 2024-07-03,05:10:59.000,185,11064481,-795,0,1719983458,12649.780016429992,185.54924372999812,54424.596924720005 2024-07-03,05:11:00.000,185,11064473,-795,0,1719983459,12649.719389639991,185.59153851000156,54424.63186032 2024-07-03,05:11:01.000,185,11064436,-795,0,1719983460,12649.719389639991,185.55629286000476,54424.61788608001 2024-07-03,05:11:02.000,185,11064474,-795,0,1719983461,12649.719389639991,185.57744025000284,54424.61089896001 2024-07-03,05:11:03.000,185,11064447,-795,0,1719983462,12649.719389639991,185.56334199000412,54424.61089896001 2024-07-03,05:11:04.000,185,11064442,-795,0,1719983463,12649.726125950001,185.55629286000476,54424.60391184 2024-07-03,05:11:05.000,185,11064462,-795,0,1719983464,12649.719389639991,185.54219459999877,54424.56198912 2024-07-03,05:11:06.000,185,11064434,-795,0,1719983465,12649.699180709991,185.57744025000284,54424.4851308 2024-07-03,05:11:07.000,185,11064463,-795,0,1719983466,12649.66549916,185.55629286000476,54424.44320808001 2024-07-03,05:11:08.000,185,11064469,-795,0,1719983467,12649.705917020001,185.57039112000348,54424.596924720005 2024-07-03,05:11:09.000,185,11064433,-795,0,1719983468,12649.726125950001,185.54924372999812,54424.63884744001 2024-07-03,05:11:10.000,185,11064459,-795,0,1719983469,12649.672235469996,185.5351454699994,54424.52705352 2024-07-03,05:11:11.000,185,11064500,-795,0,1719983470,12649.712653329996,185.5351454699994,54424.52006640001 2024-07-03,05:11:12.000,185,11064453,-795,0,1719983471,12649.66549916,185.54924372999812,54424.6248732 2024-07-03,05:11:13.000,185,11064481,-795,0,1719983472,12649.699180709991,185.52809634000005,54424.58295048 2024-07-03,05:11:14.000,185,11064520,-795,0,1719983473,12649.705917020001,185.5351454699994,54424.596924720005 2024-07-03,05:11:15.000,185,11064465,-795,0,1719983474,12649.705917020001,185.51399808000133,54424.47115656001 2024-07-03,05:11:16.000,185,11064500,-795,0,1719983475,12649.705917020001,185.4858015600039,54424.555002 2024-07-03,05:11:17.000,185,11064480,-795,0,1719983476,12649.786752740001,185.4858015600039,54424.70173152 2024-07-03,05:11:18.000,185,11064466,-795,0,1719983477,12649.766543810001,185.50694895000197,54424.67378304 2024-07-03,05:11:19.000,185,11064437,-795,0,1719983478,12649.759807499991,185.4998998200026,54424.67378304 2024-07-03,05:11:20.000,185,11064497,-795,0,1719983479,12649.719389639991,185.50694895000197,54424.61089896001 2024-07-03,05:11:21.000,185,11064474,-795,0,1719983480,12649.712653329996,185.46465416999854,54424.45718232 2024-07-03,05:11:22.000,185,11064450,-795,0,1719983481,12649.64529023,185.4998998200026,54424.380324000005 2024-07-03,05:11:23.000,185,11064478,-795,0,1719983482,12649.732862259996,185.46465416999854,54424.429233840005 2024-07-03,05:11:24.000,185,11064487,-795,0,1719983483,12649.705917020001,185.4858015600039,54424.429233840005 2024-07-03,05:11:25.000,185,11064446,-795,0,1719983484,12649.699180709991,185.4858015600039,54424.38731112 2024-07-03,05:11:26.000,185,11064428,-795,0,1719983485,12649.813697979997,185.49285069000325,54424.61788608001 2024-07-03,05:11:27.000,185,11064512,-795,0,1719983486,12649.793489049996,185.46465416999854,54424.548014880005 2024-07-03,05:11:28.000,185,11064494,-795,0,1719983487,12649.759807499991,185.4998998200026,54424.548014880005 2024-07-03,05:11:29.000,185,11064457,-795,0,1719983488,12649.753071189996,185.47875243000453,54424.4152596 2024-07-03,05:11:30.000,185,11064482,-795,0,1719983489,12649.773280119996,185.45055590999982,54424.49211792001 2024-07-03,05:11:31.000,185,11064429,-795,0,1719983490,12649.766543810001,185.46465416999854,54424.40827248 2024-07-03,05:11:32.000,185,11064515,-795,0,1719983491,12649.759807499991,185.49285069000325,54424.51307928 2024-07-03,05:11:33.000,185,11064496,-795,0,1719983492,12649.833906909997,185.4717032999979,54424.63884744001 2024-07-03,05:11:34.000,185,11064521,-795,0,1719983493,12649.820434289992,185.49285069000325,54424.596924720005 2024-07-03,05:11:35.000,185,11064444,-795,0,1719983494,12649.867588460002,185.4998998200026,54424.555002 2024-07-03,05:11:36.000,185,11064460,-795,0,1719983495,12649.793489049996,185.45055590999982,54424.499105040006 2024-07-03,05:11:37.000,185,11064484,-795,0,1719983496,12649.766543810001,185.46465416999854,54424.44320808001 2024-07-03,05:11:38.000,185,11064441,-795,0,1719983497,12649.780016429992,185.46465416999854,54424.47115656001 2024-07-03,05:11:39.000,185,11064447,-795,0,1719983498,12649.820434289992,185.45055590999982,54424.4851308 2024-07-03,05:11:40.000,185,11064470,-795,0,1719983499,12649.61834498999,185.4998998200026,54424.093852080005 2024-07-03,05:11:41.000,185,11064490,-795,0,1719983500,12649.881061079992,185.50694895000197,54424.58295048 2024-07-03,05:11:42.000,185,11064463,-795,0,1719983501,12649.854115839997,185.4858015600039,54424.58993760001 2024-07-03,05:11:43.000,185,11064485,-795,0,1719983502,12649.854115839997,185.4858015600039,54424.67378304 2024-07-03,05:11:44.000,185,11064467,-795,0,1719983503,12649.773280119996,185.46465416999854,54424.478143680004 2024-07-03,05:11:45.000,185,11064418,-795,0,1719983504,12649.746334880001,185.4858015600039,54424.39429824 2024-07-03,05:11:46.000,185,11064494,-795,0,1719983505,12649.732862259996,185.47875243000453,54424.39429824 2024-07-03,05:11:47.000,185,11064512,-795,0,1719983506,12649.813697979997,185.49285069000325,54424.596924720005 2024-07-03,05:11:48.000,185,11064406,-795,0,1719983507,12649.813697979997,185.51399808000133,54424.58993760001 2024-07-03,05:11:49.000,185,11064473,-795,0,1719983508,12649.800225359992,185.51399808000133,54424.57596336 2024-07-03,05:11:50.000,185,11064461,-795,0,1719983509,12649.780016429992,185.50694895000197,54424.46416944 2024-07-03,05:11:51.000,185,11064468,-795,0,1719983510,12649.847379530001,185.47875243000453,54424.58295048 2024-07-03,05:11:52.000,185,11064500,-795,0,1719983511,12649.860852149992,185.4858015600039,54424.68775728001 2024-07-03,05:11:53.000,185,11064475,-795,0,1719983512,12649.854115839997,185.49285069000325,54424.65980880001 2024-07-03,05:11:54.000,185,11064479,-795,0,1719983513,12649.847379530001,185.49285069000325,54424.645834560004 2024-07-03,05:11:55.000,185,11064463,-795,0,1719983514,12649.806961670001,185.50694895000197,54424.50609216 2024-07-03,05:11:56.000,185,11064439,-795,0,1719983515,12649.780016429992,185.51399808000133,54424.555002 2024-07-03,05:11:57.000,185,11064475,-795,0,1719983516,12649.854115839997,185.4858015600039,54424.68077016 2024-07-03,05:11:58.000,185,11064465,-795,0,1719983517,12649.786752740001,185.45760503999918,54424.40128536001 2024-07-03,05:11:59.000,185,11064436,-795,0,1719983518,12649.860852149992,185.4858015600039,54424.72269288 2024-07-03,05:12:00.000,185,11064437,-795,0,1719983519,12649.806961670001,185.4717032999979,54424.6248732 2024-07-03,05:12:01.000,185,11064446,-795,0,1719983520,12649.800225359992,185.46465416999854,54424.56897624001 2024-07-03,05:12:02.000,185,11064465,-795,0,1719983521,12649.833906909997,185.4717032999979,54424.58295048 2024-07-03,05:12:03.000,185,11064463,-795,0,1719983522,12649.833906909997,185.45760503999918,54424.61089896001 2024-07-03,05:12:04.000,185,11064496,-795,0,1719983523,12649.854115839997,185.44350678000046,54424.6248732 2024-07-03,05:12:05.000,185,11064480,-755,0,1719983524,12649.860852149992,185.45055590999982,54424.65282168 2024-07-03,05:12:06.000,185,11064469,-795,0,1719983525,12649.854115839997,185.4364576500011,54424.58295048 2024-07-03,05:12:07.000,185,11064442,-795,0,1719983526,12649.881061079992,185.4364576500011,54424.67378304 2024-07-03,05:12:08.000,185,11064474,-795,0,1719983527,12649.840643219992,185.42235939000238,54424.666795920006 2024-07-03,05:12:09.000,185,11064505,-795,0,1719983528,12649.887797390002,185.44350678000046,54424.61089896001 2024-07-03,05:12:10.000,185,11064516,-795,0,1719983529,12649.874324769997,185.46465416999854,54424.666795920006 2024-07-03,05:12:11.000,185,11064494,-795,0,1719983530,12649.854115839997,185.49285069000325,54424.61788608001 2024-07-03,05:12:12.000,185,11064426,-795,0,1719983531,12649.840643219992,185.46465416999854,54424.58993760001 2024-07-03,05:12:13.000,185,11064488,-795,0,1719983532,12649.901270009992,185.49285069000325,54424.70173152 2024-07-03,05:12:14.000,185,11064471,-795,0,1719983533,12649.934951559997,185.4858015600039,54424.72968 2024-07-03,05:12:15.000,185,11064476,-795,0,1719983534,12649.887797390002,185.4998998200026,54424.715705760005 2024-07-03,05:12:16.000,185,11064470,-795,0,1719983535,12649.874324769997,185.45055590999982,54424.56897624001 2024-07-03,05:12:17.000,185,11064462,-795,0,1719983536,12649.874324769997,185.4717032999979,54424.60391184 2024-07-03,05:12:18.000,185,11064486,-795,0,1719983537,12649.901270009992,185.4858015600039,54424.65980880001 2024-07-03,05:12:19.000,185,11064503,-795,0,1719983538,12649.934951559997,185.50694895000197,54424.666795920006 2024-07-03,05:12:20.000,185,11064513,-795,0,1719983539,12649.867588460002,185.49285069000325,54424.666795920006 2024-07-03,05:12:21.000,185,11064497,-795,0,1719983540,12649.820434289992,185.50694895000197,54424.52006640001 2024-07-03,05:12:22.000,185,11064472,-795,0,1719983541,12649.887797390002,185.47875243000453,54424.65980880001 2024-07-03,05:12:23.000,185,11064498,-795,0,1719983542,12649.894533699997,185.5351454699994,54424.6947444 2024-07-03,05:12:24.000,185,11064489,-795,0,1719983543,12649.867588460002,185.50694895000197,54424.58295048 2024-07-03,05:12:25.000,185,11064452,-795,0,1719983544,12649.894533699997,185.51399808000133,54424.645834560004 2024-07-03,05:12:26.000,185,11064498,-795,0,1719983545,12649.894533699997,185.51399808000133,54424.548014880005 2024-07-03,05:12:27.000,185,11064456,-795,0,1719983546,12649.894533699997,185.4858015600039,54424.53404064 2024-07-03,05:12:28.000,185,11064499,-795,0,1719983547,12649.934951559997,185.49285069000325,54424.68775728001 2024-07-03,05:12:29.000,185,11064457,-795,0,1719983548,12649.968633110002,185.51399808000133,54424.68775728001 2024-07-03,05:12:30.000,185,11064518,-795,0,1719983549,12649.948424180002,185.47875243000453,54424.6947444 2024-07-03,05:12:31.000,185,11064487,-795,0,1719983550,12649.961896799992,185.47875243000453,54424.65980880001 2024-07-03,05:12:32.000,185,11064505,-795,0,1719983551,12649.874324769997,185.49285069000325,54424.54102776001 2024-07-03,05:12:33.000,185,11064488,-795,0,1719983552,12649.914742629997,185.49285069000325,54424.56198912 2024-07-03,05:12:34.000,185,11064504,-795,0,1719983553,12649.955160489997,185.47875243000453,54424.65980880001 2024-07-03,05:12:35.000,185,11064492,-795,0,1719983554,12649.955160489997,185.4858015600039,54424.63186032 2024-07-03,05:12:36.000,185,11064480,-795,0,1719983555,12649.934951559997,185.4858015600039,54424.52705352 2024-07-03,05:12:37.000,185,11064454,-795,0,1719983556,12649.948424180002,185.54219459999877,54424.56198912 2024-07-03,05:12:38.000,185,11064467,-795,0,1719983557,12650.015787279997,185.5351454699994,54424.65282168 2024-07-03,05:12:39.000,185,11064485,-795,0,1719983558,12649.955160489997,185.5351454699994,54424.63186032 2024-07-03,05:12:40.000,185,11064463,-795,0,1719983559,12649.968633110002,185.54219459999877,54424.6248732 2024-07-03,05:12:41.000,185,11064436,-795,0,1719983560,12649.934951559997,185.5210472100007,54424.47115656001 2024-07-03,05:12:42.000,185,11064500,-795,0,1719983561,12649.934951559997,185.52809634000005,54424.50609216 2024-07-03,05:12:43.000,185,11064468,-795,0,1719983562,12649.968633110002,185.5210472100007,54424.56897624001 2024-07-03,05:12:44.000,185,11064452,-795,0,1719983563,12649.961896799992,185.5351454699994,54424.61788608001 2024-07-03,05:12:45.000,185,11064493,-795,0,1719983564,12649.988842040002,185.54219459999877,54424.65282168 2024-07-03,05:12:46.000,185,11064449,-795,0,1719983565,12650.022523589992,185.55629286000476,54424.596924720005 2024-07-03,05:12:47.000,185,11064490,-795,0,1719983566,12650.002314659992,185.54924372999812,54424.63186032 2024-07-03,05:12:48.000,185,11064462,-795,0,1719983567,12650.015787279997,185.55629286000476,54424.51307928 2024-07-03,05:12:49.000,185,11064473,-795,0,1719983568,12650.022523589992,185.54219459999877,54424.54102776001 2024-07-03,05:12:50.000,185,11064463,-795,0,1719983569,12650.056205139997,185.55629286000476,54424.58295048 2024-07-03,05:12:51.000,185,11064487,-795,0,1719983570,12650.022523589992,185.5351454699994,54424.54102776001 2024-07-03,05:12:52.000,185,11064478,-795,0,1719983571,12650.035996209997,185.5351454699994,54424.56198912 2024-07-03,05:12:53.000,185,11064449,-795,0,1719983572,12650.076414069998,185.52809634000005,54424.645834560004 2024-07-03,05:12:54.000,185,11064459,-795,0,1719983573,12650.110095620003,185.5210472100007,54424.67378304 2024-07-03,05:12:55.000,185,11064477,-795,0,1719983574,12650.096622999998,185.50694895000197,54424.666795920006 2024-07-03,05:12:56.000,185,11064425,-795,0,1719983575,12650.076414069998,185.51399808000133,54424.58993760001 2024-07-03,05:12:57.000,185,11064456,-795,0,1719983576,12650.083150379993,185.50694895000197,54424.58295048 2024-07-03,05:12:58.000,185,11064464,-795,0,1719983577,12650.110095620003,185.4858015600039,54424.63186032 2024-07-03,05:12:59.000,185,11064456,-795,0,1719983578,12650.069677760002,185.40826113000367,54424.31743992 2024-07-03,05:13:00.000,185,11064480,-795,0,1719983579,12650.083150379993,185.4012120000043,54424.52006640001 2024-07-03,05:13:01.000,185,11064478,-795,0,1719983580,12650.130304550003,185.33072070000344,54424.52006640001 2024-07-03,05:13:02.000,185,11064470,-795,0,1719983581,12650.278503369998,185.28137679000065,54424.44320808001 2024-07-03,05:13:03.000,185,11064481,-795,0,1719983582,12650.41322956999,185.35186809000152,54424.50609216 2024-07-03,05:13:04.000,185,11064437,-795,0,1719983583,12650.366075399994,185.4364576500011,54424.50609216 2024-07-03,05:13:05.000,185,11064552,-795,0,1719983584,12650.312184919989,185.50694895000197,54424.596924720005 2024-07-03,05:13:06.000,185,11064458,-795,0,1719983585,12650.204403959993,185.56334199000412,54424.429233840005 2024-07-03,05:13:07.000,185,11064449,-795,0,1719983586,12650.217876579998,185.56334199000412,54424.60391184 2024-07-03,05:13:08.000,185,11064473,-795,0,1719983587,12650.150513479988,185.5351454699994,54424.63884744001 2024-07-03,05:13:09.000,185,11064471,-795,0,1719983588,12650.211140269988,185.5351454699994,54424.80653832001 2024-07-03,05:13:10.000,185,11064495,-795,0,1719983589,12650.042732519993,185.54219459999877,54424.47115656001 2024-07-03,05:13:11.000,185,11064445,-795,0,1719983590,12650.204403959993,185.5351454699994,54424.72269288 2024-07-03,05:13:12.000,185,11064492,-795,0,1719983591,12650.170722409988,185.56334199000412,54424.78557696001 2024-07-03,05:13:13.000,185,11064488,-795,0,1719983592,12650.177458719998,185.51399808000133,54424.73666712001 2024-07-03,05:13:14.000,185,11064484,-795,0,1719983593,12650.170722409988,185.52809634000005,54424.715705760005 2024-07-03,05:13:15.000,185,11064500,-795,0,1719983594,12650.137040859998,185.50694895000197,54424.63186032 2024-07-03,05:13:16.000,185,11064457,-795,0,1719983595,12650.143777169993,185.49285069000325,54424.645834560004 2024-07-03,05:13:17.000,185,11064471,-795,0,1719983596,12650.184195029993,185.55629286000476,54424.79256408 2024-07-03,05:13:18.000,185,11064470,-795,0,1719983597,12650.211140269988,185.52809634000005,54424.77858984001 2024-07-03,05:13:19.000,185,11064492,-795,0,1719983598,12650.204403959993,185.50694895000197,54424.72968 2024-07-03,05:13:20.000,185,11064444,-795,0,1719983599,12650.217876579998,185.52809634000005,54424.75762848001 2024-07-03,05:13:21.000,185,11064453,-795,0,1719983600,12650.137040859998,185.49285069000325,54424.63186032 2024-07-03,05:13:22.000,185,11064459,-795,0,1719983601,12650.150513479988,185.4998998200026,54424.63186032 2024-07-03,05:13:23.000,185,11064477,-795,0,1719983602,12650.163986099993,185.51399808000133,54424.645834560004 2024-07-03,05:13:24.000,185,11064473,-795,0,1719983603,12650.190931339988,185.49285069000325,54424.6947444 2024-07-03,05:13:25.000,185,11064507,-795,0,1719983604,12650.217876579998,185.51399808000133,54424.75762848001 2024-07-03,05:13:26.000,185,11064487,-795,0,1719983605,12650.190931339988,185.5210472100007,54424.6947444 2024-07-03,05:13:27.000,185,11064456,-795,0,1719983606,12650.170722409988,185.49285069000325,54424.70173152 2024-07-03,05:13:28.000,185,11064421,-795,0,1719983607,12650.217876579998,185.50694895000197,54424.72968 2024-07-03,05:13:29.000,185,11064484,-795,0,1719983608,12650.211140269988,185.49285069000325,54424.72269288 2024-07-03,05:13:30.000,185,11064498,-795,0,1719983609,12650.177458719998,185.51399808000133,54424.67378304 2024-07-03,05:13:31.000,185,11064536,-795,0,1719983610,12650.170722409988,185.49285069000325,54424.61089896001 2024-07-03,05:13:32.000,185,11064488,-795,0,1719983611,12650.197667649998,185.51399808000133,54424.58993760001 2024-07-03,05:13:33.000,185,11064501,-675,0,1719983612,12650.177458719998,185.49285069000325,54424.6248732 2024-07-03,05:13:34.000,185,11064558,-795,0,1719983613,12650.271767059989,185.47875243000453,54424.74365424 2024-07-03,05:13:35.000,185,11064454,-795,0,1719983614,12650.271767059989,185.4858015600039,54424.764615600005 2024-07-03,05:13:36.000,185,11064431,-795,0,1719983615,12650.224612889993,185.4858015600039,54424.72269288 2024-07-03,05:13:37.000,185,11064463,-795,0,1719983616,12650.204403959993,185.4717032999979,54424.61788608001 2024-07-03,05:13:38.000,185,11064393,-795,0,1719983617,12650.238085509998,185.44350678000046,54424.63186032 2024-07-03,05:13:39.000,185,11064489,-795,0,1719983618,12650.217876579998,185.45055590999982,54424.73666712001 2024-07-03,05:13:40.000,185,11064502,-795,0,1719983619,12650.251558129989,185.45055590999982,54424.75064136 2024-07-03,05:13:41.000,185,11064455,-795,0,1719983620,12650.231349199988,185.4858015600039,54424.67378304 2024-07-03,05:13:42.000,185,11064509,-795,0,1719983621,12650.271767059989,185.45760503999918,54424.68077016 2024-07-03,05:13:43.000,185,11064487,-795,0,1719983622,12650.258294439998,185.51399808000133,54424.645834560004 2024-07-03,05:13:44.000,185,11064411,-795,0,1719983623,12650.291975989989,185.4858015600039,54424.74365424 2024-07-03,05:13:45.000,185,11064395,-795,0,1719983624,12650.312184919989,185.4717032999979,54424.645834560004 2024-07-03,05:13:46.000,185,11064475,-795,0,1719983625,12650.318921229999,185.46465416999854,54424.715705760005 2024-07-03,05:13:47.000,185,11064480,-795,0,1719983626,12650.265030749993,185.4858015600039,54424.61788608001 2024-07-03,05:13:48.000,185,11064487,-795,0,1719983627,12650.244821819993,185.4998998200026,54424.6248732 2024-07-03,05:13:49.000,185,11064428,-795,0,1719983628,12650.312184919989,185.4998998200026,54424.75762848001 2024-07-03,05:13:50.000,185,11064468,-795,0,1719983629,12650.359339089999,185.47875243000453,54424.77160272 2024-07-03,05:13:51.000,185,11064468,-795,0,1719983630,12650.312184919989,185.4858015600039,54424.77858984001 2024-07-03,05:13:52.000,185,11064386,-795,0,1719983631,12650.244821819993,185.47875243000453,54424.67378304 2024-07-03,05:13:53.000,185,11064462,-795,0,1719983632,12650.271767059989,185.4998998200026,54424.65282168 2024-07-03,05:13:54.000,185,11064497,-795,0,1719983633,12650.298712299998,185.49285069000325,54424.715705760005 2024-07-03,05:13:55.000,185,11064439,-795,0,1719983634,12650.258294439998,185.5210472100007,54424.77160272 2024-07-03,05:13:56.000,185,11064496,-795,0,1719983635,12650.231349199988,185.52809634000005,54424.65980880001 2024-07-03,05:13:57.000,185,11064467,-795,0,1719983636,12650.244821819993,185.5210472100007,54424.70173152 2024-07-03,05:13:58.000,185,11064518,-795,0,1719983637,12650.285239679994,185.54219459999877,54424.84147392 2024-07-03,05:13:59.000,185,11064445,-795,0,1719983638,12650.332393849989,185.51399808000133,54424.813525440004 2024-07-03,05:14:00.000,185,11064489,-795,0,1719983639,12650.217876579998,185.5351454699994,54424.70173152 2024-07-03,05:14:01.000,185,11064465,-795,0,1719983640,12650.265030749993,185.52809634000005,54424.67378304 2024-07-03,05:14:02.000,185,11064440,-795,0,1719983641,12650.298712299998,185.54924372999812,54424.70173152 2024-07-03,05:14:03.000,185,11064427,-795,0,1719983642,12650.298712299998,185.54219459999877,54424.84846104 2024-07-03,05:14:04.000,185,11064467,-795,0,1719983643,12650.332393849989,185.54219459999877,54424.82749968001 2024-07-03,05:14:05.000,185,11064481,-795,0,1719983644,12650.271767059989,185.57039112000348,54424.75064136 2024-07-03,05:14:06.000,185,11064515,-795,0,1719983645,12650.325657539994,185.55629286000476,54424.7995512 2024-07-03,05:14:07.000,185,11064512,-795,0,1719983646,12650.325657539994,185.5844893800022,54424.883396640005 2024-07-03,05:14:08.000,185,11064400,-795,0,1719983647,12650.359339089999,185.61268589999963,54424.84147392 2024-07-03,05:14:09.000,185,11064494,-795,0,1719983648,12650.278503369998,185.61268589999963,54424.70173152 2024-07-03,05:14:10.000,185,11064480,-795,0,1719983649,12650.291975989989,185.61268589999963,54424.78557696001 2024-07-03,05:14:11.000,185,11064463,-795,0,1719983650,12650.231349199988,185.60563677000027,54424.63884744001 2024-07-03,05:14:12.000,185,11064487,-795,0,1719983651,12650.258294439998,185.619735029999,54424.6947444 2024-07-03,05:14:13.000,185,11064474,-795,0,1719983652,12650.305448609994,185.62678415999835,54424.89038376 2024-07-03,05:14:14.000,185,11064458,-795,0,1719983653,12650.298712299998,185.6338332899977,54424.89038376 2024-07-03,05:14:15.000,185,11064476,-795,0,1719983654,12650.325657539994,185.66907894000178,54424.86243528 2024-07-03,05:14:16.000,185,11064452,-795,0,1719983655,12650.244821819993,185.6338332899977,54424.715705760005 2024-07-03,05:14:17.000,185,11064458,-795,0,1719983656,12650.244821819993,185.6479315500037,54424.72968 2024-07-03,05:14:18.000,185,11064480,-795,0,1719983657,12650.285239679994,185.64088242000435,54424.79256408 2024-07-03,05:14:19.000,185,11064465,-795,0,1719983658,12650.278503369998,185.69727545999922,54424.77858984001 2024-07-03,05:14:20.000,185,11064474,-795,0,1719983659,12650.305448609994,185.64088242000435,54424.78557696001 2024-07-03,05:14:21.000,185,11064507,-795,0,1719983660,12650.184195029993,185.67612807000114,54424.548014880005 2024-07-03,05:14:22.000,185,11064451,-795,0,1719983661,12650.244821819993,185.64088242000435,54424.77858984001 2024-07-03,05:14:23.000,185,11064468,-795,0,1719983662,12650.312184919989,185.66907894000178,54424.89038376 2024-07-03,05:14:24.000,185,11064440,-795,0,1719983663,12650.291975989989,185.6338332899977,54424.84147392 2024-07-03,05:14:25.000,185,11064468,-795,0,1719983664,12650.271767059989,185.61268589999963,54424.834486800006 2024-07-03,05:14:26.000,185,11064479,-795,0,1719983665,12650.251558129989,185.66907894000178,54424.70871864001 2024-07-03,05:14:27.000,185,11064470,-795,0,1719983666,12650.238085509998,185.64088242000435,54424.65282168 2024-07-03,05:14:28.000,185,11064482,-795,0,1719983667,12650.244821819993,185.619735029999,54424.6947444 2024-07-03,05:14:29.000,185,11064502,-795,0,1719983668,12650.359339089999,185.61268589999963,54424.82749968001 2024-07-03,05:14:30.000,185,11064487,-795,0,1719983669,12650.325657539994,185.6338332899977,54424.87640952001 2024-07-03,05:14:31.000,185,11064482,-795,0,1719983670,12650.345866469994,185.6338332899977,54424.82051256 2024-07-03,05:14:32.000,185,11064490,-795,0,1719983671,12650.325657539994,185.61268589999963,54424.72269288 2024-07-03,05:14:33.000,185,11064450,-795,0,1719983672,12650.291975989989,185.61268589999963,54424.68775728001 2024-07-03,05:14:34.000,185,11064454,-795,0,1719983673,12650.157249789998,185.59858764000091,54424.50609216 2024-07-03,05:14:35.000,185,11064459,-795,0,1719983674,12650.285239679994,185.5844893800022,54424.60391184 2024-07-03,05:14:36.000,185,11064466,-795,0,1719983675,12650.312184919989,185.60563677000027,54424.74365424 2024-07-03,05:14:37.000,185,11064444,-795,0,1719983676,12650.379548019999,185.61268589999963,54424.764615600005 2024-07-03,05:14:38.000,185,11064455,-795,0,1719983677,12650.291975989989,185.59153851000156,54424.82749968001 2024-07-03,05:14:39.000,185,11064458,-795,0,1719983678,12650.291975989989,185.54219459999877,54424.75762848001 2024-07-03,05:14:40.000,185,11064460,-795,0,1719983679,12650.238085509998,185.52809634000005,54424.70871864001 2024-07-03,05:14:41.000,185,11064455,-795,0,1719983680,12650.231349199988,185.57039112000348,54424.67378304 2024-07-03,05:14:42.000,185,11064497,-795,0,1719983681,12650.231349199988,185.56334199000412,54424.666795920006 2024-07-03,05:14:43.000,185,11064461,-795,0,1719983682,12650.258294439998,185.5210472100007,54424.645834560004 2024-07-03,05:14:44.000,185,11064462,-795,0,1719983683,12650.271767059989,185.5210472100007,54424.80653832001 2024-07-03,05:14:45.000,185,11064464,-795,0,1719983684,12650.312184919989,185.54924372999812,54424.75762848001 2024-07-03,05:14:46.000,185,11064488,-795,0,1719983685,12650.278503369998,185.54924372999812,54424.75762848001 2024-07-03,05:14:47.000,185,11064465,-795,0,1719983686,12650.332393849989,185.56334199000412,54424.84846104 2024-07-03,05:14:48.000,185,11064494,-795,0,1719983687,12650.325657539994,185.54219459999877,54424.84147392 2024-07-03,05:14:49.000,185,11064452,-795,0,1719983688,12650.372811709989,185.54219459999877,54424.813525440004 2024-07-03,05:14:50.000,185,11064444,-795,0,1719983689,12650.352602779989,185.5351454699994,54424.764615600005 2024-07-03,05:14:51.000,185,11064465,-795,0,1719983690,12650.244821819993,185.55629286000476,54424.666795920006 2024-07-03,05:14:52.000,185,11064488,-795,0,1719983691,12650.271767059989,185.57039112000348,54424.70173152 2024-07-03,05:14:53.000,185,11064464,-795,0,1719983692,12650.312184919989,185.57744025000284,54424.84147392 2024-07-03,05:14:54.000,185,11064454,-795,0,1719983693,12650.332393849989,185.57744025000284,54424.84846104 2024-07-03,05:14:55.000,185,11064505,-795,0,1719983694,12650.345866469994,185.61268589999963,54424.84846104 2024-07-03,05:14:56.000,185,11064512,-795,0,1719983695,12650.291975989989,185.54219459999877,54424.74365424 2024-07-03,05:14:57.000,185,11064447,-795,0,1719983696,12650.318921229999,185.54219459999877,54424.70173152 2024-07-03,05:14:58.000,185,11064484,-795,0,1719983697,12650.339130159999,185.54219459999877,54424.77160272 2024-07-03,05:14:59.000,185,11064440,-795,0,1719983698,12650.332393849989,185.5844893800022,54424.78557696001 2024-07-03,05:15:00.000,185,11064455,-795,0,1719983699,12650.332393849989,185.57039112000348,54424.834486800006 2024-07-03,05:15:01.000,185,11064447,-795,0,1719983700,12650.244821819993,185.52809634000005,54424.56198912 2024-07-03,05:15:02.000,185,11064466,-795,0,1719983701,12650.312184919989,185.60563677000027,54424.70871864001 2024-07-03,05:15:03.000,185,11064463,-795,0,1719983702,12650.372811709989,185.59858764000091,54424.91134512 2024-07-03,05:15:04.000,185,11064399,-795,0,1719983703,12650.352602779989,185.59858764000091,54424.883396640005 2024-07-03,05:15:05.000,185,11064494,-795,0,1719983704,12650.318921229999,185.59858764000091,54424.79256408 2024-07-03,05:15:06.000,185,11064489,-795,0,1719983705,12650.332393849989,185.61268589999963,54424.72269288 2024-07-03,05:15:07.000,185,11064491,-795,0,1719983706,12650.318921229999,185.55629286000476,54424.73666712001 2024-07-03,05:15:08.000,185,11064486,-795,0,1719983707,12650.372811709989,185.59153851000156,54424.82051256 2024-07-03,05:15:09.000,185,11064458,-795,0,1719983708,12650.399756949999,185.5844893800022,54424.87640952001 2024-07-03,05:15:10.000,185,11064471,-795,0,1719983709,12650.419965879999,185.59858764000091,54424.91134512 2024-07-03,05:15:11.000,185,11064438,-795,0,1719983710,12650.332393849989,185.619735029999,54424.84147392 2024-07-03,05:15:12.000,185,11064448,-795,0,1719983711,12650.345866469994,185.59153851000156,54424.77160272 2024-07-03,05:15:13.000,185,11064447,-795,0,1719983712,12650.359339089999,185.61268589999963,54424.82051256 2024-07-03,05:15:14.000,185,11064464,-795,0,1719983713,12650.372811709989,185.619735029999,54424.90435800001 2024-07-03,05:15:15.000,185,11064523,-795,0,1719983714,12650.406493259994,185.619735029999,54424.89038376 2024-07-03,05:15:16.000,185,11064447,-795,0,1719983715,12650.386284329994,185.64088242000435,54424.82749968001 2024-07-03,05:15:17.000,185,11064492,-795,0,1719983716,12650.386284329994,185.6479315500037,54424.79256408 2024-07-03,05:15:18.000,185,11064498,-795,0,1719983717,12650.440174809999,185.59153851000156,54424.89737088 2024-07-03,05:15:19.000,185,11064434,-795,0,1719983718,12650.446911119994,185.62678415999835,54424.94628072001 2024-07-03,05:15:20.000,185,11064452,-795,0,1719983719,12650.47385635999,185.5844893800022,54424.883396640005 2024-07-03,05:15:21.000,185,11064443,-795,0,1719983720,12650.386284329994,185.59858764000091,54424.79256408 2024-07-03,05:15:22.000,185,11064449,-795,0,1719983721,12650.419965879999,185.619735029999,54424.883396640005 2024-07-03,05:15:23.000,185,11064480,-795,0,1719983722,12650.406493259994,185.61268589999963,54424.87640952001 2024-07-03,05:15:24.000,185,11064476,-795,0,1719983723,12650.45364742999,185.6338332899977,54424.883396640005 2024-07-03,05:15:25.000,185,11064518,-795,0,1719983724,12650.45364742999,185.64088242000435,54424.7995512 2024-07-03,05:15:26.000,185,11064455,-755,0,1719983725,12650.47385635999,185.62678415999835,54424.84147392 2024-07-03,05:15:27.000,185,11064421,-795,0,1719983726,12650.48059267,185.61268589999963,54424.85544816001 2024-07-03,05:15:28.000,185,11064429,-795,0,1719983727,12650.467120049994,185.66202981000242,54424.932306480005 2024-07-03,05:15:29.000,185,11064462,-795,0,1719983728,12650.47385635999,185.6479315500037,54424.91833224 2024-07-03,05:15:30.000,185,11064483,-795,0,1719983729,12650.49406528999,185.67612807000114,54424.86243528 2024-07-03,05:15:31.000,185,11064461,-795,0,1719983730,12650.49406528999,185.61268589999963,54424.80653832001 2024-07-03,05:15:32.000,185,11064486,-795,0,1719983731,12650.406493259994,185.65498068000306,54424.78557696001 2024-07-03,05:15:33.000,185,11064457,-795,0,1719983732,12650.460383739999,185.6338332899977,54424.79256408 2024-07-03,05:15:34.000,185,11064449,-795,0,1719983733,12650.507537909994,185.66907894000178,54424.89038376 2024-07-03,05:15:35.000,185,11064445,-795,0,1719983734,12650.55469207999,185.66202981000242,54424.932306480005 2024-07-03,05:15:36.000,185,11064400,-795,0,1719983735,12650.527746839995,185.67612807000114,54424.91134512 2024-07-03,05:15:37.000,185,11064482,-795,0,1719983736,12650.5008016,185.66202981000242,54424.764615600005 2024-07-03,05:15:38.000,185,11064431,-795,0,1719983737,12650.487328979994,185.67612807000114,54424.78557696001 2024-07-03,05:15:39.000,185,11064477,-795,0,1719983738,12650.54121946,185.6338332899977,54424.7995512 2024-07-03,05:15:40.000,185,11064434,-795,0,1719983739,12650.446911119994,185.6831772000005,54424.70871864001 2024-07-03,05:15:41.000,185,11064459,-795,0,1719983740,12650.527746839995,185.66202981000242,54424.86243528 2024-07-03,05:15:42.000,185,11064491,-795,0,1719983741,12650.60184625,185.69022632999986,54424.932306480005 2024-07-03,05:15:43.000,185,11064451,-795,0,1719983742,12650.61531886999,185.66202981000242,54424.94628072001 2024-07-03,05:15:44.000,185,11064419,-795,0,1719983743,12650.60184625,185.7325211100033,54424.85544816001 2024-07-03,05:15:45.000,185,11064459,-795,0,1719983744,12650.57490100999,185.69727545999922,54424.813525440004 2024-07-03,05:15:46.000,185,11064378,-795,0,1719983745,12650.547955769995,185.70432458999858,54424.80653832001 2024-07-03,05:15:47.000,185,11064462,-795,0,1719983746,12650.63552779999,185.70432458999858,54424.86243528 2024-07-03,05:15:48.000,185,11064429,-795,0,1719983747,12650.60184625,185.71842285000457,54424.92531936001 2024-07-03,05:15:49.000,185,11064435,-795,0,1719983748,12650.60184625,185.73957024000265,54424.82749968001 2024-07-03,05:15:50.000,185,11064474,-795,0,1719983749,12650.649000419995,185.76071763000073,54424.95326784001 2024-07-03,05:15:51.000,185,11064456,-795,0,1719983750,12650.689418279995,185.746619370002,54424.981216320004 2024-07-03,05:15:52.000,185,11064436,-795,0,1719983751,12650.61531886999,185.746619370002,54424.87640952001 2024-07-03,05:15:53.000,185,11064427,-795,0,1719983752,12650.63552779999,185.7818650199988,54424.91134512 2024-07-03,05:15:54.000,185,11064454,-795,0,1719983753,12650.628791489995,185.82415980000223,54424.89038376 2024-07-03,05:15:55.000,185,11064479,-795,0,1719983754,12650.72309983,185.7959632800048,54424.96025496 2024-07-03,05:15:56.000,185,11064491,-795,0,1719983755,12650.65573672999,185.81711067000288,54424.89737088 2024-07-03,05:15:57.000,185,11064469,-795,0,1719983756,12650.66247304,185.80301241000416,54424.91134512 2024-07-03,05:15:58.000,185,11064481,-795,0,1719983757,12650.67594565999,185.8312089300016,54425.02313904001 2024-07-03,05:15:59.000,185,11064454,-795,0,1719983758,12650.72309983,185.7959632800048,54425.07204888001 2024-07-03,05:16:00.000,185,11064424,-795,0,1719983759,12650.588373629995,185.7818650199988,54424.77160272 2024-07-03,05:16:01.000,185,11064453,-795,0,1719983760,12650.689418279995,185.78891414999816,54424.91134512 2024-07-03,05:16:02.000,185,11064434,-795,0,1719983761,12650.608582559995,185.81711067000288,54424.73666712001 2024-07-03,05:16:03.000,185,11064488,-795,0,1719983762,12650.63552779999,185.82415980000223,54424.84147392 2024-07-03,05:16:04.000,185,11064496,-795,0,1719983763,12650.68268197,185.82415980000223,54425.05807464 2024-07-03,05:16:05.000,185,11064500,-795,0,1719983764,12650.7028909,185.81711067000288,54425.03012616 2024-07-03,05:16:06.000,185,11064467,-795,0,1719983765,12650.69615458999,185.82415980000223,54425.05807464 2024-07-03,05:16:07.000,185,11064459,-795,0,1719983766,12650.74330876,185.87350370999775,54425.15589432 2024-07-03,05:16:08.000,185,11064445,-795,0,1719983767,12650.71636351999,185.90170023000246,54425.07204888001 2024-07-03,05:16:09.000,185,11064486,-795,0,1719983768,12650.76351769,185.8946511000031,54425.03012616 2024-07-03,05:16:10.000,185,11064440,-795,0,1719983769,12650.729836139995,185.90170023000246,54425.051087520005 2024-07-03,05:16:11.000,185,11064437,-795,0,1719983770,12650.729836139995,185.88055284000438,54424.95326784001 2024-07-03,05:16:12.000,185,11064479,-795,0,1719983771,12650.69615458999,185.8664545799984,54424.98820344 2024-07-03,05:16:13.000,185,11064461,-795,0,1719983772,12650.750045069995,185.87350370999775,54425.03711328 2024-07-03,05:16:14.000,185,11064459,-795,0,1719983773,12650.770253999995,185.87350370999775,54424.97422920001 2024-07-03,05:16:15.000,185,11064457,-795,0,1719983774,12650.830880789996,185.85940544999903,54425.16288144001 2024-07-03,05:16:16.000,185,11064467,-795,0,1719983775,12650.810671859996,185.87350370999775,54425.11397160001 2024-07-03,05:16:17.000,185,11064454,-795,0,1719983776,12650.810671859996,185.85940544999903,54425.07204888001 2024-07-03,05:16:18.000,185,11064467,-795,0,1719983777,12650.729836139995,185.88760197000374,54425.01615192 2024-07-03,05:16:19.000,185,11064440,-795,0,1719983778,12650.7028909,185.8664545799984,54424.95326784001 2024-07-03,05:16:20.000,185,11064496,-795,0,1719983779,12650.80393555,185.85235631999967,54425.099997360005 2024-07-03,05:16:21.000,185,11064498,-795,0,1719983780,12650.81740816999,185.85940544999903,54425.03711328 2024-07-03,05:16:22.000,185,11064454,-795,0,1719983781,12650.790462929996,185.85940544999903,54425.03711328 2024-07-03,05:16:23.000,185,11064479,-795,0,1719983782,12650.770253999995,185.85940544999903,54425.01615192 2024-07-03,05:16:24.000,185,11064516,-795,0,1719983783,12650.79719923999,185.83825806000095,54425.06506176 2024-07-03,05:16:25.000,185,11064496,-795,0,1719983784,12650.871298649996,185.82415980000223,54425.01615192 2024-07-03,05:16:26.000,185,11064469,-795,0,1719983785,12650.82414448,185.83825806000095,54425.05807464 2024-07-03,05:16:27.000,185,11064460,-795,0,1719983786,12650.79719923999,185.87350370999775,54424.9392936 2024-07-03,05:16:28.000,185,11064444,-795,0,1719983787,12650.75678137999,185.85940544999903,54424.99519056001 2024-07-03,05:16:29.000,185,11064449,-795,0,1719983788,12650.689418279995,185.8453071900003,54424.84147392 2024-07-03,05:16:30.000,185,11064478,-795,0,1719983789,12650.830880789996,185.80301241000416,54425.12095872001 2024-07-03,05:16:31.000,185,11064493,-795,0,1719983790,12650.82414448,185.82415980000223,54424.95326784001 2024-07-03,05:16:32.000,185,11064480,-795,0,1719983791,12650.790462929996,185.8453071900003,54424.98820344 2024-07-03,05:16:33.000,185,11064448,-795,0,1719983792,12650.82414448,185.81711067000288,54425.0091648 2024-07-03,05:16:34.000,185,11064501,-795,0,1719983793,12650.82414448,185.8312089300016,54425.0091648 2024-07-03,05:16:35.000,185,11064448,-795,0,1719983794,12650.810671859996,185.83825806000095,54425.01615192 2024-07-03,05:16:36.000,185,11064481,-795,0,1719983795,12650.790462929996,185.87350370999775,54424.98820344 2024-07-03,05:16:37.000,185,11064483,-795,0,1719983796,12650.857826029991,185.85235631999967,54424.97422920001 2024-07-03,05:16:38.000,185,11064465,-795,0,1719983797,12650.898243889991,185.85940544999903,54425.10698448 2024-07-03,05:16:39.000,185,11064421,-795,0,1719983798,12650.878034959991,185.8453071900003,54425.03012616 2024-07-03,05:16:40.000,185,11064485,-795,0,1719983799,12650.80393555,185.85235631999967,54424.96025496 2024-07-03,05:16:41.000,185,11064432,-795,0,1719983800,12650.79719923999,185.87350370999775,54424.85544816001 2024-07-03,05:16:42.000,185,11064496,-795,0,1719983801,12650.82414448,185.82415980000223,54424.932306480005 2024-07-03,05:16:43.000,185,11064459,-795,0,1719983802,12650.84435341,185.85940544999903,54424.96724208 2024-07-03,05:16:44.000,185,11064472,-795,0,1719983803,12650.851089719996,185.85235631999967,54425.0091648 2024-07-03,05:16:45.000,185,11064478,-795,0,1719983804,12650.857826029991,185.83825806000095,54424.95326784001 2024-07-03,05:16:46.000,185,11064477,-795,0,1719983805,12650.857826029991,185.80301241000416,54425.01615192 2024-07-03,05:16:47.000,185,11064480,-795,0,1719983806,12650.83761709999,185.8453071900003,54425.02313904001 2024-07-03,05:16:48.000,185,11064497,-795,0,1719983807,12650.857826029991,185.85940544999903,54425.16288144001 2024-07-03,05:16:49.000,185,11064462,-795,0,1719983808,12650.891507579996,185.85940544999903,54425.08602312 2024-07-03,05:16:50.000,185,11064428,-795,0,1719983809,12650.86456234,185.85940544999903,54425.099997360005 2024-07-03,05:16:51.000,185,11064457,-795,0,1719983810,12650.84435341,185.8946511000031,54424.97422920001 2024-07-03,05:16:52.000,185,11064492,-795,0,1719983811,12650.79719923999,185.88760197000374,54425.002177680006 2024-07-03,05:16:53.000,185,11064504,-795,0,1719983812,12650.83761709999,185.8664545799984,54425.14192008001 2024-07-03,05:16:54.000,185,11064441,-795,0,1719983813,12650.88477127,185.8453071900003,54425.099997360005 2024-07-03,05:16:55.000,185,11064453,-795,0,1719983814,12650.82414448,185.85940544999903,54425.079036 2024-07-03,05:16:56.000,185,11064487,-795,0,1719983815,12650.790462929996,185.8453071900003,54424.92531936001 2024-07-03,05:16:57.000,185,11064419,-795,0,1719983816,12650.73657244999,185.87350370999775,54424.90435800001 2024-07-03,05:16:58.000,185,11064464,-795,0,1719983817,12650.74330876,185.8664545799984,54424.91134512 2024-07-03,05:16:59.000,185,11064496,-795,0,1719983818,12650.80393555,185.8664545799984,54424.981216320004 2024-07-03,05:17:00.000,185,11064432,-795,0,1719983819,12650.82414448,185.85235631999967,54425.02313904001 2024-07-03,05:17:01.000,185,11064449,-795,0,1719983820,12650.79719923999,185.85235631999967,54424.99519056001 2024-07-03,05:17:02.000,185,11064448,-795,0,1719983821,12650.790462929996,185.83825806000095,54425.002177680006 2024-07-03,05:17:03.000,185,11064416,-795,0,1719983822,12650.750045069995,185.85940544999903,54424.96025496 2024-07-03,05:17:04.000,185,11064478,-795,0,1719983823,12650.71636351999,185.8312089300016,54424.91833224 2024-07-03,05:17:05.000,185,11064421,-795,0,1719983824,12650.81740816999,185.83825806000095,54425.01615192 2024-07-03,05:17:06.000,185,11064459,-795,0,1719983825,12650.75678137999,185.81006154000352,54424.89038376 2024-07-03,05:17:07.000,185,11064412,-795,0,1719983826,12650.790462929996,185.83825806000095,54424.92531936001 2024-07-03,05:17:08.000,185,11064456,-795,0,1719983827,12650.75678137999,185.82415980000223,54425.02313904001 2024-07-03,05:17:09.000,185,11064494,-795,0,1719983828,12650.80393555,185.80301241000416,54425.08602312 2024-07-03,05:17:10.000,185,11064476,-795,0,1719983829,12650.78372662,185.80301241000416,54425.13493296 2024-07-03,05:17:11.000,185,11064426,-795,0,1719983830,12650.76351769,185.8312089300016,54425.079036 2024-07-03,05:17:12.000,185,11064374,-795,0,1719983831,12650.770253999995,185.7959632800048,54424.91134512 2024-07-03,05:17:13.000,185,11064403,-795,0,1719983832,12650.76351769,185.78891414999816,54425.002177680006 2024-07-03,05:17:14.000,185,11064431,-795,0,1719983833,12650.79719923999,185.76071763000073,54425.02313904001 2024-07-03,05:17:15.000,185,11064430,-795,0,1719983834,12650.79719923999,185.82415980000223,54425.02313904001 2024-07-03,05:17:16.000,185,11064456,-795,0,1719983835,12650.75678137999,185.77481588999945,54424.95326784001 2024-07-03,05:17:17.000,185,11064408,-795,0,1719983836,12650.72309983,185.7959632800048,54424.98820344 2024-07-03,05:17:18.000,185,11064484,-795,0,1719983837,12650.81740816999,185.7959632800048,54425.12095872001 2024-07-03,05:17:19.000,185,11064448,-795,0,1719983838,12650.770253999995,185.7959632800048,54425.03711328 2024-07-03,05:17:20.000,185,11064397,-795,0,1719983839,12650.77699030999,185.7325211100033,54425.01615192 2024-07-03,05:17:21.000,185,11064410,-795,0,1719983840,12650.750045069995,185.75366850000137,54425.002177680006 2024-07-03,05:17:22.000,185,11064428,-795,0,1719983841,12650.689418279995,185.78891414999816,54424.883396640005 2024-07-03,05:17:23.000,185,11064447,-795,0,1719983842,12650.709627209995,185.75366850000137,54424.96724208 2024-07-03,05:17:24.000,185,11064453,-795,0,1719983843,12650.77699030999,185.75366850000137,54425.04410040001 2024-07-03,05:17:25.000,185,11064425,-795,0,1719983844,12650.76351769,185.7677667600001,54425.06506176 2024-07-03,05:17:26.000,185,11064436,-795,0,1719983845,12650.73657244999,185.75366850000137,54425.051087520005 2024-07-03,05:17:27.000,185,11064409,-795,0,1719983846,12650.72309983,185.75366850000137,54425.06506176 2024-07-03,05:17:28.000,185,11064441,-795,0,1719983847,12650.7028909,185.7325211100033,54424.97422920001 2024-07-03,05:17:29.000,185,11064460,-795,0,1719983848,12650.689418279995,185.71842285000457,54425.002177680006 2024-07-03,05:17:30.000,185,11064447,-795,0,1719983849,12650.7028909,185.72547198000393,54425.10698448 2024-07-03,05:17:31.000,185,11064451,-795,0,1719983850,12650.689418279995,185.73957024000265,54424.99519056001 2024-07-03,05:17:32.000,185,11064414,-795,0,1719983851,12650.66247304,185.7325211100033,54424.95326784001 2024-07-03,05:17:33.000,185,11064459,-795,0,1719983852,12650.67594565999,185.71137371999794,54425.07204888001 2024-07-03,05:17:34.000,185,11064485,-795,0,1719983853,12650.709627209995,185.6831772000005,54425.11397160001 2024-07-03,05:17:35.000,185,11064448,-795,0,1719983854,12650.72309983,185.71842285000457,54425.148907200004 2024-07-03,05:17:36.000,185,11064404,-795,0,1719983855,12650.689418279995,185.71842285000457,54425.079036 2024-07-03,05:17:37.000,185,11064453,-795,0,1719983856,12650.628791489995,185.71842285000457,54424.91833224 2024-07-03,05:17:38.000,185,11064420,-795,0,1719983857,12650.649000419995,185.7325211100033,54425.01615192 2024-07-03,05:17:39.000,185,11064441,-795,0,1719983858,12650.64226411,185.71842285000457,54425.12095872001 2024-07-03,05:17:40.000,185,11064453,-795,0,1719983859,12650.69615458999,185.71842285000457,54425.079036 2024-07-03,05:17:41.000,185,11064468,-795,0,1719983860,12650.669209349995,185.73957024000265,54425.07204888001 2024-07-03,05:17:42.000,185,11064461,-795,0,1719983861,12650.67594565999,185.69022632999986,54425.06506176 2024-07-03,05:17:43.000,185,11064475,-795,0,1719983862,12650.7028909,185.7325211100033,54425.15589432 2024-07-03,05:17:44.000,185,11064424,-795,0,1719983863,12650.649000419995,185.71137371999794,54425.05807464 2024-07-03,05:17:45.000,185,11064445,-795,0,1719983864,12650.68268197,185.71137371999794,54425.02313904001 2024-07-03,05:17:46.000,185,11064449,-795,0,1719983865,12650.65573672999,185.73957024000265,54425.03711328 2024-07-03,05:17:47.000,185,11064474,-795,0,1719983866,12650.64226411,185.70432458999858,54425.051087520005 2024-07-03,05:17:48.000,185,11064458,-795,0,1719983867,12650.649000419995,185.75366850000137,54425.148907200004 2024-07-03,05:17:49.000,185,11064439,-795,0,1719983868,12650.65573672999,185.72547198000393,54425.13493296 2024-07-03,05:17:50.000,185,11064447,-795,0,1719983869,12650.709627209995,185.75366850000137,54425.20480416 2024-07-03,05:17:51.000,185,11064427,-795,0,1719983870,12650.64226411,185.71842285000457,54425.12095872001 2024-07-03,05:17:52.000,185,11064367,-795,0,1719983871,12650.56142839,185.73957024000265,54425.03711328 2024-07-03,05:17:53.000,185,11064358,-795,0,1719983872,12650.62205518,185.70432458999858,54425.02313904001 2024-07-03,05:17:54.000,185,11064436,-795,0,1719983873,12650.60184625,185.71137371999794,54425.051087520005 2024-07-03,05:17:55.000,185,11064447,-795,0,1719983874,12650.608582559995,185.67612807000114,54425.10698448 2024-07-03,05:17:56.000,185,11064436,-795,0,1719983875,12650.56142839,185.70432458999858,54425.0091648 2024-07-03,05:17:57.000,185,11064449,-795,0,1719983876,12650.59510993999,185.69022632999986,54425.051087520005 2024-07-03,05:17:58.000,185,11064449,-795,0,1719983877,12650.60184625,185.69022632999986,54425.169868560006 2024-07-03,05:17:59.000,185,11064451,-795,0,1719983878,12650.66247304,185.71137371999794,54425.169868560006 2024-07-03,05:18:00.000,185,11064441,-795,0,1719983879,12650.588373629995,185.70432458999858,54425.12095872001 2024-07-03,05:18:01.000,185,11064425,-795,0,1719983880,12650.57490100999,185.6831772000005,54425.002177680006 2024-07-03,05:18:02.000,185,11064389,-795,0,1719983881,12650.55469207999,185.70432458999858,54425.0091648 2024-07-03,05:18:03.000,185,11064447,-795,0,1719983882,12650.628791489995,185.69022632999986,54425.079036 2024-07-03,05:18:04.000,185,11064415,-795,0,1719983883,12650.547955769995,185.7325211100033,54424.91833224 2024-07-03,05:18:05.000,185,11064412,-795,0,1719983884,12650.52101053,185.6831772000005,54424.883396640005 2024-07-03,05:18:06.000,185,11064447,-795,0,1719983885,12650.608582559995,185.67612807000114,54425.01615192 2024-07-03,05:18:07.000,185,11064437,-795,0,1719983886,12650.64226411,185.66907894000178,54425.08602312 2024-07-03,05:18:08.000,185,11064425,-795,0,1719983887,12650.59510993999,185.67612807000114,54425.03012616 2024-07-03,05:18:09.000,185,11064444,-795,0,1719983888,12650.57490100999,185.6831772000005,54424.90435800001 2024-07-03,05:18:10.000,185,11064429,-795,0,1719983889,12650.54121946,185.6831772000005,54425.03711328 2024-07-03,05:18:11.000,185,11064416,-795,0,1719983890,12650.61531886999,185.6831772000005,54424.95326784001 2024-07-03,05:18:12.000,185,11064420,-795,0,1719983891,12650.55469207999,185.69022632999986,54425.01615192 2024-07-03,05:18:13.000,185,11064464,-795,0,1719983892,12650.65573672999,185.66202981000242,54425.16288144001 2024-07-03,05:18:14.000,185,11064410,-795,0,1719983893,12650.54121946,185.71137371999794,54425.051087520005 2024-07-03,05:18:15.000,185,11064400,-795,0,1719983894,12650.649000419995,185.66907894000178,54425.15589432 2024-07-03,05:18:16.000,185,11064397,-795,0,1719983895,12650.56142839,185.67612807000114,54425.02313904001 2024-07-03,05:18:17.000,185,11064431,-795,0,1719983896,12650.60184625,185.67612807000114,54425.03012616 2024-07-03,05:18:18.000,185,11064449,-795,0,1719983897,12650.568164699995,185.619735029999,54425.04410040001 2024-07-03,05:18:19.000,185,11064423,-795,0,1719983898,12650.59510993999,185.6831772000005,54425.02313904001 2024-07-03,05:18:20.000,185,11064439,-795,0,1719983899,12650.588373629995,185.69727545999922,54425.079036 2024-07-03,05:18:21.000,185,11064428,-795,0,1719983900,12650.56142839,185.69727545999922,54425.06506176 2024-07-03,05:18:22.000,185,11064424,-795,0,1719983901,12650.55469207999,185.6831772000005,54425.051087520005 2024-07-03,05:18:23.000,185,11064434,-795,0,1719983902,12650.568164699995,185.67612807000114,54425.04410040001 2024-07-03,05:18:24.000,185,11064420,-795,0,1719983903,12650.58163732,185.64088242000435,54425.06506176 2024-07-03,05:18:25.000,185,11064426,-795,0,1719983904,12650.56142839,185.72547198000393,54425.051087520005 2024-07-03,05:18:26.000,185,11064423,-795,0,1719983905,12650.55469207999,185.6831772000005,54425.12794584 2024-07-03,05:18:27.000,185,11064434,-795,0,1719983906,12650.51427421999,185.66907894000178,54425.0091648 2024-07-03,05:18:28.000,185,11064418,-795,0,1719983907,12650.527746839995,185.69727545999922,54424.99519056001 2024-07-03,05:18:29.000,185,11064393,-795,0,1719983908,12650.60184625,185.66202981000242,54425.07204888001 2024-07-03,05:18:30.000,185,11064434,-795,0,1719983909,12650.54121946,185.66202981000242,54425.12794584 2024-07-03,05:18:31.000,185,11064411,-795,0,1719983910,12650.547955769995,185.65498068000306,54425.12095872001 2024-07-03,05:18:32.000,185,11064451,-795,0,1719983911,12650.460383739999,185.65498068000306,54424.98820344 2024-07-03,05:18:33.000,185,11064453,-795,0,1719983912,12650.507537909994,185.64088242000435,54425.09301024001 2024-07-03,05:18:34.000,185,11064441,-795,0,1719983913,12650.51427421999,185.6479315500037,54425.12095872001 2024-07-03,05:18:35.000,185,11064430,-795,0,1719983914,12650.487328979994,185.64088242000435,54425.11397160001 2024-07-03,05:18:36.000,185,11064470,-795,0,1719983915,12650.426702189994,185.66202981000242,54425.002177680006 2024-07-03,05:18:37.000,185,11064442,-795,0,1719983916,12650.45364742999,185.67612807000114,54425.0091648 2024-07-03,05:18:38.000,185,11064414,-795,0,1719983917,12650.446911119994,185.6338332899977,54425.05807464 2024-07-03,05:18:39.000,185,11064455,-795,0,1719983918,12650.45364742999,185.65498068000306,54425.002177680006 2024-07-03,05:18:40.000,185,11064455,-795,0,1719983919,12650.47385635999,185.57039112000348,54425.051087520005 2024-07-03,05:18:41.000,185,11064395,-795,0,1719983920,12650.372811709989,185.6338332899977,54424.89038376 2024-07-03,05:18:42.000,185,11064401,-795,0,1719983921,12650.43343849999,185.59858764000091,54424.90435800001 2024-07-03,05:18:43.000,185,11064457,-795,0,1719983922,12650.446911119994,185.6338332899977,54424.96724208 2024-07-03,05:18:44.000,185,11064465,-795,0,1719983923,12650.39302063999,185.59858764000091,54424.98820344 2024-07-03,05:18:45.000,185,11064413,-795,0,1719983924,12650.285239679994,185.619735029999,54424.715705760005 2024-07-03,05:18:46.000,185,11064428,-795,0,1719983925,12650.379548019999,185.60563677000027,54424.92531936001 2024-07-03,05:18:47.000,185,11064422,-795,0,1719983926,12650.399756949999,185.619735029999,54425.02313904001 2024-07-03,05:18:48.000,185,11064473,-795,0,1719983927,12650.406493259994,185.60563677000027,54424.95326784001 2024-07-03,05:18:49.000,185,11064473,-795,0,1719983928,12650.366075399994,185.619735029999,54424.981216320004 2024-07-03,05:18:50.000,185,11064484,-795,0,1719983929,12650.399756949999,185.62678415999835,54424.95326784001 2024-07-03,05:18:51.000,185,11064381,-795,0,1719983930,12650.352602779989,185.59153851000156,54424.8694224 2024-07-03,05:18:52.000,185,11064416,-795,0,1719983931,12650.352602779989,185.56334199000412,54424.92531936001 2024-07-03,05:18:53.000,185,11064410,-795,0,1719983932,12650.332393849989,185.5844893800022,54425.0091648 2024-07-03,05:18:54.000,185,11064433,-795,0,1719983933,12650.359339089999,185.56334199000412,54425.02313904001 2024-07-03,05:18:55.000,185,11064418,-795,0,1719983934,12650.359339089999,185.5844893800022,54424.97422920001 2024-07-03,05:18:56.000,185,11064415,-795,0,1719983935,12650.359339089999,185.56334199000412,54424.96025496 2024-07-03,05:18:57.000,185,11064449,-795,0,1719983936,12650.285239679994,185.54924372999812,54424.84846104 2024-07-03,05:18:58.000,185,11064412,-795,0,1719983937,12650.291975989989,185.54924372999812,54424.82749968001 2024-07-03,05:18:59.000,185,11064385,-795,0,1719983938,12650.231349199988,185.57744025000284,54424.63884744001 2024-07-03,05:19:00.000,185,11064403,-795,0,1719983939,12650.298712299998,185.5351454699994,54424.95326784001 2024-07-03,05:19:01.000,185,11064414,-795,0,1719983940,12650.332393849989,185.59153851000156,54424.932306480005 2024-07-03,05:19:02.000,185,11064421,-795,0,1719983941,12650.291975989989,185.54219459999877,54424.883396640005 2024-07-03,05:19:03.000,185,11064417,-795,0,1719983942,12650.332393849989,185.57744025000284,54424.96025496 2024-07-03,05:19:04.000,185,11064418,-795,0,1719983943,12650.325657539994,185.55629286000476,54424.89737088 2024-07-03,05:19:05.000,185,11064374,-795,0,1719983944,12650.265030749993,185.57744025000284,54424.883396640005 2024-07-03,05:19:06.000,185,11064418,-795,0,1719983945,12650.204403959993,185.56334199000412,54424.68077016 2024-07-03,05:19:07.000,185,11064427,-795,0,1719983946,12650.217876579998,185.54924372999812,54424.82749968001 2024-07-03,05:19:08.000,185,11064445,-795,0,1719983947,12650.265030749993,185.5844893800022,54424.95326784001 2024-07-03,05:19:09.000,185,11064382,-795,0,1719983948,12650.285239679994,185.55629286000476,54424.96025496 2024-07-03,05:19:10.000,185,11064453,-795,0,1719983949,12650.231349199988,185.56334199000412,54424.87640952001 2024-07-03,05:19:11.000,185,11064421,-795,0,1719983950,12650.217876579998,185.57744025000284,54424.89737088 2024-07-03,05:19:12.000,185,11064436,-795,0,1719983951,12650.278503369998,185.52809634000005,54424.95326784001 2024-07-03,05:19:13.000,185,11064402,-795,0,1719983952,12650.217876579998,185.52809634000005,54424.9392936 2024-07-03,05:19:14.000,185,11064450,-795,0,1719983953,12650.271767059989,185.4998998200026,54424.98820344 2024-07-03,05:19:15.000,185,11064473,-795,0,1719983954,12650.238085509998,185.54219459999877,54424.85544816001 2024-07-03,05:19:16.000,185,11064447,-795,0,1719983955,12650.197667649998,185.5351454699994,54424.86243528 2024-07-03,05:19:17.000,185,11064462,-795,0,1719983956,12650.244821819993,185.56334199000412,54424.883396640005 2024-07-03,05:19:18.000,185,11064419,-795,0,1719983957,12650.312184919989,185.52809634000005,54425.02313904001 2024-07-03,05:19:19.000,185,11064417,-795,0,1719983958,12650.285239679994,185.5210472100007,54424.94628072001 2024-07-03,05:19:20.000,185,11064419,-795,0,1719983959,12650.271767059989,185.4998998200026,54424.97422920001 2024-07-03,05:19:21.000,185,11064417,-795,0,1719983960,12650.197667649998,185.51399808000133,54424.85544816001 2024-07-03,05:19:22.000,185,11064373,-795,0,1719983961,12650.190931339988,185.4717032999979,54424.87640952001 2024-07-03,05:19:23.000,185,11064438,-795,0,1719983962,12650.231349199988,185.47875243000453,54424.91833224 2024-07-03,05:19:24.000,185,11064442,-795,0,1719983963,12650.251558129989,185.45760503999918,54424.94628072001 2024-07-03,05:19:25.000,185,11064417,-795,0,1719983964,12650.211140269988,185.49285069000325,54424.86243528 2024-07-03,05:19:26.000,185,11064414,-795,0,1719983965,12650.204403959993,185.47875243000453,54424.85544816001 2024-07-03,05:19:27.000,185,11064426,-795,0,1719983966,12650.231349199988,185.4858015600039,54425.0091648 2024-07-03,05:19:28.000,185,11064418,-795,0,1719983967,12650.258294439998,185.4717032999979,54424.96724208 2024-07-03,05:19:29.000,185,11064401,-795,0,1719983968,12650.224612889993,185.46465416999854,54424.92531936001 2024-07-03,05:19:30.000,185,11064427,-795,0,1719983969,12650.238085509998,185.45760503999918,54424.95326784001 2024-07-03,05:19:31.000,185,11064480,-795,0,1719983970,12650.163986099993,185.4858015600039,54424.82051256 2024-07-03,05:19:32.000,185,11064428,-795,0,1719983971,12650.150513479988,185.47875243000453,54424.84846104 2024-07-03,05:19:33.000,185,11064392,-795,0,1719983972,12650.197667649998,185.45760503999918,54425.03711328 2024-07-03,05:19:34.000,185,11064422,-795,0,1719983973,12650.224612889993,185.41531026000303,54425.002177680006 2024-07-03,05:19:35.000,185,11064413,-795,0,1719983974,12650.184195029993,185.42235939000238,54425.002177680006 2024-07-03,05:19:36.000,185,11064402,-795,0,1719983975,12650.130304550003,185.44350678000046,54424.834486800006 2024-07-03,05:19:37.000,185,11064347,-795,0,1719983976,12650.150513479988,185.42940852000174,54424.94628072001 2024-07-03,05:19:38.000,185,11064471,-795,0,1719983977,12650.163986099993,185.39416286999767,54424.9392936 2024-07-03,05:19:39.000,185,11064429,-795,0,1719983978,12650.163986099993,185.3871137399983,54424.91833224 2024-07-03,05:19:40.000,185,11064428,-795,0,1719983979,12650.163986099993,185.4012120000043,54424.96724208 2024-07-03,05:19:41.000,185,11064462,-795,0,1719983980,12650.163986099993,185.42940852000174,54424.932306480005 2024-07-03,05:19:42.000,185,11064450,-795,0,1719983981,12650.177458719998,185.42940852000174,54424.85544816001 2024-07-03,05:19:43.000,185,11064454,-795,0,1719983982,12650.197667649998,185.42940852000174,54424.9392936 2024-07-03,05:19:44.000,185,11064412,-795,0,1719983983,12650.163986099993,185.4717032999979,54424.90435800001 2024-07-03,05:19:45.000,185,11064422,-795,0,1719983984,12650.150513479988,185.4858015600039,54424.80653832001 2024-07-03,05:19:46.000,185,11064496,-795,0,1719983985,12650.009050970002,185.5351454699994,54424.60391184 2024-07-03,05:19:47.000,185,11064466,-795,0,1719983986,12649.948424180002,185.56334199000412,54424.499105040006 2024-07-03,05:19:48.000,185,11064442,-795,0,1719983987,12649.955160489997,185.4998998200026,54424.72269288 2024-07-03,05:19:49.000,185,11064452,-795,0,1719983988,12649.955160489997,185.40826113000367,54424.78557696001 2024-07-03,05:19:50.000,185,11064431,-795,0,1719983989,12649.948424180002,185.33072070000344,54424.75762848001 2024-07-03,05:19:51.000,185,11064450,-795,0,1719983990,12649.982105729992,185.32367157000408,54424.82051256 2024-07-03,05:19:52.000,185,11064396,-795,0,1719983991,12650.042732519993,185.32367157000408,54424.883396640005 2024-07-03,05:19:53.000,185,11064368,-795,0,1719983992,12650.029259900002,185.32367157000408,54424.82051256 2024-07-03,05:19:54.000,185,11064492,-795,0,1719983993,12650.035996209997,185.32367157000408,54424.84846104 2024-07-03,05:19:55.000,185,11064475,-795,0,1719983994,12650.042732519993,185.31662244000472,54424.85544816001 2024-07-03,05:19:56.000,185,11064437,-795,0,1719983995,12650.029259900002,185.28137679000065,54424.834486800006 2024-07-03,05:19:57.000,185,11064429,-795,0,1719983996,12649.961896799992,185.26727853000193,54424.8694224 2024-07-03,05:19:58.000,185,11064450,-715,0,1719983997,12650.083150379993,185.2390820100045,54424.99519056001 2024-07-03,05:19:59.000,185,11064444,-795,0,1719983998,12650.049468830002,185.2531802700032,54424.9392936 2024-07-03,05:20:00.000,185,11064367,-795,0,1719983999,12650.076414069998,185.26727853000193,54424.89737088 2024-07-03,05:20:01.000,185,11064489,-795,0,1719984000,12650.049468830002,185.24613114000385,54424.77858984001 2024-07-03,05:20:02.000,185,11064427,-795,0,1719984001,12650.029259900002,185.2390820100045,54424.7995512 2024-07-03,05:20:03.000,185,11064415,-795,0,1719984002,12650.103359309993,185.2249837499985,54424.89737088 2024-07-03,05:20:04.000,185,11064422,-795,0,1719984003,12650.035996209997,185.29547504999937,54424.86243528 2024-07-03,05:20:05.000,185,11064485,-795,0,1719984004,12650.062941449993,185.2249837499985,54424.85544816001 2024-07-03,05:20:06.000,185,11064459,-795,0,1719984005,12650.042732519993,185.2390820100045,54424.7995512 2024-07-03,05:20:07.000,185,11064480,-795,0,1719984006,12649.968633110002,185.23203287999786,54424.7995512 2024-07-03,05:20:08.000,185,11064401,-795,0,1719984007,12650.049468830002,185.21088548999978,54424.86243528 2024-07-03,05:20:09.000,185,11064422,-795,0,1719984008,12650.022523589992,185.21088548999978,54424.813525440004 2024-07-03,05:20:10.000,185,11064425,-795,0,1719984009,12650.009050970002,185.2390820100045,54424.77858984001 2024-07-03,05:20:11.000,185,11064444,-795,0,1719984010,12650.002314659992,185.20383636000042,54424.7995512 2024-07-03,05:20:12.000,185,11064448,-795,0,1719984011,12649.961896799992,185.21793461999914,54424.764615600005 2024-07-03,05:20:13.000,185,11064465,-795,0,1719984012,12650.002314659992,185.16859071000363,54424.90435800001 2024-07-03,05:20:14.000,185,11064427,-795,0,1719984013,12650.002314659992,185.21088548999978,54424.91833224 2024-07-03,05:20:15.000,185,11064436,-795,0,1719984014,12650.009050970002,185.18268897000235,54424.834486800006 2024-07-03,05:20:16.000,185,11064365,-795,0,1719984015,12649.968633110002,185.175639840003,54424.72968 2024-07-03,05:20:17.000,185,11064477,-795,0,1719984016,12649.995578349997,185.1262959300002,54424.84846104 2024-07-03,05:20:18.000,185,11064458,-795,0,1719984017,12649.982105729992,185.16154158000427,54424.8694224 2024-07-03,05:20:19.000,185,11064467,-795,0,1719984018,12649.975369419997,185.14744331999827,54424.90435800001 2024-07-03,05:20:20.000,185,11064465,-795,0,1719984019,12649.982105729992,185.16154158000427,54424.85544816001 2024-07-03,05:20:21.000,185,11064496,-795,0,1719984020,12649.908006320002,185.16154158000427,54424.86243528 2024-07-03,05:20:22.000,185,11064428,-795,0,1719984021,12649.968633110002,185.16154158000427,54424.82749968001 2024-07-03,05:20:23.000,185,11064422,-795,0,1719984022,12649.941687869992,185.1544924500049,54424.77160272 2024-07-03,05:20:24.000,185,11064392,-795,0,1719984023,12649.934951559997,185.14039418999891,54424.87640952001 2024-07-03,05:20:25.000,185,11064455,-795,0,1719984024,12649.982105729992,185.13334505999956,54424.7995512 2024-07-03,05:20:26.000,185,11064412,-795,0,1719984025,12649.881061079992,185.1544924500049,54424.73666712001 2024-07-03,05:20:27.000,185,11064427,-795,0,1719984026,12649.928215250002,185.11924680000084,54424.70871864001 2024-07-03,05:20:28.000,185,11064477,-795,0,1719984027,12649.894533699997,185.18268897000235,54424.73666712001 2024-07-03,05:20:29.000,185,11064427,-795,0,1719984028,12649.975369419997,185.13334505999956,54424.7995512 2024-07-03,05:20:30.000,185,11064458,-795,0,1719984029,12649.975369419997,185.1544924500049,54424.86243528 2024-07-03,05:20:31.000,185,11064501,-795,0,1719984030,12649.914742629997,185.14744331999827,54424.8694224 2024-07-03,05:20:32.000,185,11064418,-795,0,1719984031,12649.894533699997,185.14744331999827,54424.77160272 2024-07-03,05:20:33.000,185,11064434,-795,0,1719984032,12649.901270009992,185.13334505999956,54424.77160272 2024-07-03,05:20:34.000,185,11064448,-795,0,1719984033,12649.914742629997,185.14039418999891,54424.78557696001 2024-07-03,05:20:35.000,185,11064463,-795,0,1719984034,12649.881061079992,185.13334505999956,54424.77858984001 2024-07-03,05:20:36.000,185,11064451,-795,0,1719984035,12649.847379530001,185.1544924500049,54424.68077016 2024-07-03,05:20:37.000,185,11064405,-795,0,1719984036,12649.854115839997,185.1262959300002,54424.74365424 2024-07-03,05:20:38.000,185,11064428,-795,0,1719984037,12649.934951559997,185.13334505999956,54424.84846104 2024-07-03,05:20:39.000,185,11064450,-795,0,1719984038,12649.894533699997,185.13334505999956,54424.84147392 2024-07-03,05:20:40.000,185,11064425,-795,0,1719984039,12649.840643219992,185.14744331999827,54424.77858984001 2024-07-03,05:20:41.000,185,11064477,-795,0,1719984040,12649.901270009992,185.14744331999827,54424.72968 2024-07-03,05:20:42.000,185,11064440,-795,0,1719984041,12649.820434289992,185.16859071000363,54424.68775728001 2024-07-03,05:20:43.000,185,11064477,-795,0,1719984042,12649.860852149992,185.10514854000212,54424.75064136 2024-07-03,05:20:44.000,185,11064436,-795,0,1719984043,12649.813697979997,185.1544924500049,54424.666795920006 2024-07-03,05:20:45.000,185,11064433,-795,0,1719984044,12649.881061079992,185.14744331999827,54424.77160272 2024-07-03,05:20:46.000,185,11064438,-795,0,1719984045,12649.840643219992,185.1262959300002,54424.73666712001 2024-07-03,05:20:47.000,185,11064493,-795,0,1719984046,12649.887797390002,185.11924680000084,54424.82749968001 2024-07-03,05:20:48.000,185,11064460,-795,0,1719984047,12649.847379530001,185.13334505999956,54424.82051256 2024-07-03,05:20:49.000,185,11064450,-795,0,1719984048,12649.860852149992,185.14039418999891,54424.764615600005 2024-07-03,05:20:50.000,185,11064481,-795,0,1719984049,12649.806961670001,185.10514854000212,54424.77160272 2024-07-03,05:20:51.000,185,11064485,-795,0,1719984050,12649.806961670001,185.0910502800034,54424.58993760001 2024-07-03,05:20:52.000,185,11064447,-795,0,1719984051,12649.780016429992,185.11924680000084,54424.61788608001 2024-07-03,05:20:53.000,185,11064419,-795,0,1719984052,12649.833906909997,185.10514854000212,54424.7995512 2024-07-03,05:20:54.000,185,11064437,-795,0,1719984053,12649.827170600001,185.1262959300002,54424.764615600005 2024-07-03,05:20:55.000,185,11064438,-795,0,1719984054,12649.813697979997,185.11924680000084,54424.764615600005 2024-07-03,05:20:56.000,185,11064424,-795,0,1719984055,12649.780016429992,185.14039418999891,54424.58295048 2024-07-03,05:20:57.000,185,11064437,-795,0,1719984056,12649.753071189996,185.1262959300002,54424.58993760001 2024-07-03,05:20:58.000,185,11064417,-795,0,1719984057,12649.759807499991,185.10514854000212,54424.65980880001 2024-07-03,05:20:59.000,185,11064427,-795,0,1719984058,12649.732862259996,185.0910502800034,54424.63186032 2024-07-03,05:21:00.000,185,11064483,-795,0,1719984059,12649.739598569991,185.11924680000084,54424.65980880001 2024-07-03,05:21:01.000,185,11064439,-795,0,1719984060,12649.739598569991,185.06990288999805,54424.63186032 2024-07-03,05:21:02.000,185,11064438,-795,0,1719984061,12649.672235469996,185.0628537599987,54424.645834560004 2024-07-03,05:21:03.000,185,11064447,-795,0,1719984062,12649.759807499991,185.10514854000212,54424.77160272 2024-07-03,05:21:04.000,185,11064440,-795,0,1719984063,12649.719389639991,185.08400115000404,54424.70871864001 2024-07-03,05:21:05.000,185,11064425,-795,0,1719984064,12649.712653329996,185.08400115000404,54424.60391184 2024-07-03,05:21:06.000,185,11064446,-795,0,1719984065,12649.692444399996,185.0628537599987,54424.68775728001 2024-07-03,05:21:07.000,185,11064423,-795,0,1719984066,12649.699180709991,185.05580462999933,54424.56897624001 2024-07-03,05:21:08.000,185,11064413,-795,0,1719984067,12649.550981889995,185.0628537599987,54424.548014880005 2024-07-03,05:21:09.000,185,11064449,-795,0,1719984068,12649.753071189996,185.03465724000125,54424.75762848001 2024-07-03,05:21:10.000,185,11064449,-795,0,1719984069,12649.692444399996,185.09809941000276,54424.65980880001 2024-07-03,05:21:11.000,185,11064418,-795,0,1719984070,12649.726125950001,185.0276081100019,54424.70871864001 2024-07-03,05:21:12.000,185,11064438,-795,0,1719984071,12649.746334880001,185.03465724000125,54424.74365424 2024-07-03,05:21:13.000,185,11064496,-795,0,1719984072,12649.719389639991,185.03465724000125,54424.65980880001 2024-07-03,05:21:14.000,185,11064457,-795,0,1719984073,12649.692444399996,185.06990288999805,54424.65282168 2024-07-03,05:21:15.000,185,11064470,-795,0,1719984074,12649.699180709991,185.08400115000404,54424.666795920006 2024-07-03,05:21:16.000,185,11064403,-795,0,1719984075,12649.678971779991,185.0628537599987,54424.645834560004 2024-07-03,05:21:17.000,185,11064447,-795,0,1719984076,12649.739598569991,185.04875549999997,54424.764615600005 2024-07-03,05:21:18.000,185,11064452,-795,0,1719984077,12649.712653329996,185.03465724000125,54424.79256408 2024-07-03,05:21:19.000,185,11064440,-795,0,1719984078,12649.692444399996,185.03465724000125,54424.764615600005 2024-07-03,05:21:20.000,185,11064466,-795,0,1719984079,12649.66549916,185.04875549999997,54424.77858984001 2024-07-03,05:21:21.000,185,11064440,-795,0,1719984080,12649.6250813,185.07695202000468,54424.61788608001 2024-07-03,05:21:22.000,185,11064436,-795,0,1719984081,12649.59813605999,185.06990288999805,54424.645834560004 2024-07-03,05:21:23.000,185,11064415,-795,0,1719984082,12649.652026539996,185.0417063700006,54424.70871864001 2024-07-03,05:21:24.000,185,11064470,-795,0,1719984083,12649.58466344,185.0417063700006,54424.68077016 2024-07-03,05:21:25.000,185,11064468,-795,0,1719984084,12649.58466344,185.05580462999933,54424.61788608001 2024-07-03,05:21:26.000,185,11064464,-795,0,1719984085,12649.61834498999,185.0417063700006,54424.63884744001 2024-07-03,05:21:27.000,185,11064489,-795,0,1719984086,12649.631817609996,185.0417063700006,54424.73666712001 2024-07-03,05:21:28.000,185,11064372,-795,0,1719984087,12649.60487237,185.05580462999933,54424.77160272 2024-07-03,05:21:29.000,185,11064482,-795,0,1719984088,12649.59813605999,185.0628537599987,54424.68775728001 2024-07-03,05:21:30.000,185,11064439,-795,0,1719984089,12649.58466344,185.05580462999933,54424.67378304 2024-07-03,05:21:31.000,185,11064462,-795,0,1719984090,12649.591399749996,185.03465724000125,54424.596924720005 2024-07-03,05:21:32.000,185,11064435,-795,0,1719984091,12649.530772959995,185.04875549999997,54424.65282168 2024-07-03,05:21:33.000,185,11064396,-795,0,1719984092,12649.56445451,185.03465724000125,54424.68775728001 2024-07-03,05:21:34.000,185,11064501,-795,0,1719984093,12649.550981889995,185.03465724000125,54424.68775728001 2024-07-03,05:21:35.000,185,11064484,-795,0,1719984094,12649.58466344,185.04875549999997,54424.72269288 2024-07-03,05:21:36.000,185,11064446,-795,0,1719984095,12649.510564029995,184.99941159000446,54424.645834560004 2024-07-03,05:21:37.000,185,11064502,-795,0,1719984096,12649.57792712999,185.05580462999933,54424.596924720005 2024-07-03,05:21:38.000,185,11064426,-795,0,1719984097,12649.57792712999,185.0276081100019,54424.65980880001 2024-07-03,05:21:39.000,185,11064469,-795,0,1719984098,12649.54424558,185.02055898000253,54424.68775728001 2024-07-03,05:21:40.000,185,11064431,-795,0,1719984099,12649.51730033999,185.01350985000317,54424.67378304 2024-07-03,05:21:41.000,185,11064434,-795,0,1719984100,12649.46340986,184.98531332999846,54424.54102776001 2024-07-03,05:21:42.000,185,11064471,-795,0,1719984101,12649.55771819999,184.97121506999974,54424.6248732 2024-07-03,05:21:43.000,185,11064468,-795,0,1719984102,12649.54424558,184.98531332999846,54424.67378304 2024-07-03,05:21:44.000,185,11064471,-795,0,1719984103,12649.530772959995,184.9430185500023,54424.645834560004 2024-07-03,05:21:45.000,185,11064451,-795,0,1719984104,12649.52403665,184.9430185500023,54424.6248732 2024-07-03,05:21:46.000,185,11064443,-795,0,1719984105,12649.49709140999,184.92187116000423,54424.51307928 2024-07-03,05:21:47.000,185,11064504,-795,0,1719984106,12649.48361879,184.93596942000295,54424.51307928 2024-07-03,05:21:48.000,185,11064437,-755,0,1719984107,12649.56445451,184.9289202900036,54424.61089896001 2024-07-03,05:21:49.000,185,11064447,-795,0,1719984108,12649.571190819996,184.93596942000295,54424.65282168 2024-07-03,05:21:50.000,185,11064419,-795,0,1719984109,12649.55771819999,184.88662551000016,54424.68775728001 2024-07-03,05:21:51.000,185,11064416,-795,0,1719984110,12649.550981889995,184.9289202900036,54424.63186032 2024-07-03,05:21:52.000,185,11064416,-795,0,1719984111,12649.45667354999,184.90072376999888,54424.54102776001 2024-07-03,05:21:53.000,185,11064422,-795,0,1719984112,12649.44320093,184.93596942000295,54424.58295048 2024-07-03,05:21:54.000,185,11064428,-795,0,1719984113,12649.490355099995,184.91482203000487,54424.596924720005 2024-07-03,05:21:55.000,185,11064427,-795,0,1719984114,12649.510564029995,184.91482203000487,54424.57596336 2024-07-03,05:21:56.000,185,11064404,-795,0,1719984115,12649.44320093,184.90072376999888,54424.50609216 2024-07-03,05:21:57.000,185,11064425,-795,0,1719984116,12649.44320093,184.92187116000423,54424.54102776001 2024-07-03,05:21:58.000,185,11064424,-795,0,1719984117,12649.510564029995,184.90072376999888,54424.67378304 2024-07-03,05:21:59.000,185,11064437,-795,0,1719984118,12649.50382772,184.91482203000487,54424.63186032 2024-07-03,05:22:00.000,185,11064438,-795,0,1719984119,12649.46340986,184.85137986000336,54424.6248732 2024-07-03,05:22:01.000,185,11064426,-795,0,1719984120,12649.389310449995,184.89367463999952,54424.51307928 2024-07-03,05:22:02.000,185,11064480,-795,0,1719984121,12649.43646461999,184.86547812000208,54424.4851308 2024-07-03,05:22:03.000,185,11064505,-795,0,1719984122,12649.409519379995,184.830232469998,54424.53404064 2024-07-03,05:22:04.000,185,11064453,-795,0,1719984123,12649.422992,184.80908507999993,54424.6248732 2024-07-03,05:22:05.000,185,11064403,-795,0,1719984124,12649.422992,184.830232469998,54424.596924720005 2024-07-03,05:22:06.000,185,11064439,-795,0,1719984125,12649.43646461999,184.844330730004,54424.53404064 2024-07-03,05:22:07.000,185,11064423,-795,0,1719984126,12649.429728309995,184.85842899000272,54424.68775728001 2024-07-03,05:22:08.000,185,11064413,-795,0,1719984127,12649.409519379995,184.80908507999993,54424.58993760001 2024-07-03,05:22:09.000,185,11064440,-795,0,1719984128,12649.27479317999,184.85137986000336,54424.53404064 2024-07-03,05:22:10.000,185,11064477,-795,0,1719984129,12649.37583782999,184.8161342099993,54424.555002 2024-07-03,05:22:11.000,185,11064397,-795,0,1719984130,12649.348892589995,184.83728160000464,54424.478143680004 2024-07-03,05:22:12.000,185,11064438,-795,0,1719984131,12649.34215628,184.8161342099993,54424.51307928 2024-07-03,05:22:13.000,185,11064479,-795,0,1719984132,12649.40278307,184.82318333999865,54424.596924720005 2024-07-03,05:22:14.000,185,11064443,-795,0,1719984133,12649.39604675999,184.85137986000336,54424.57596336 2024-07-03,05:22:15.000,185,11064433,-795,0,1719984134,12649.348892589995,184.830232469998,54424.52006640001 2024-07-03,05:22:16.000,185,11064403,-795,0,1719984135,12649.35562889999,184.83728160000464,54424.38731112 2024-07-03,05:22:17.000,185,11064398,-795,0,1719984136,12649.328683659995,184.83728160000464,54424.380324000005 2024-07-03,05:22:18.000,185,11064464,-795,0,1719984137,12649.39604675999,184.86547812000208,54424.37333688001 2024-07-03,05:22:19.000,185,11064463,-795,0,1719984138,12649.449937239995,184.83728160000464,54424.310452800004 2024-07-03,05:22:20.000,185,11064501,-795,0,1719984139,12649.52403665,184.76679030000378,54424.28250432001 2024-07-03,05:22:21.000,185,11064472,-795,0,1719984140,12649.48361879,184.71039726000163,54424.30346568001 2024-07-03,05:22:22.000,185,11064456,-795,0,1719984141,12649.43646461999,184.61170944000332,54424.45019520001 2024-07-03,05:22:23.000,185,11064440,-795,0,1719984142,12649.38257414,184.71039726000163,54424.40128536001 2024-07-03,05:22:24.000,185,11064412,-795,0,1719984143,12649.32194735,184.68924987000355,54424.51307928 2024-07-03,05:22:25.000,185,11064435,-795,0,1719984144,12649.30173842,184.6962990000029,54424.4851308 2024-07-03,05:22:26.000,185,11064408,-795,0,1719984145,12649.23437531999,184.73859377999906,54424.478143680004 2024-07-03,05:22:27.000,185,11064426,-795,0,1719984146,12649.30173842,184.74564290999842,54424.52705352 2024-07-03,05:22:28.000,185,11064441,-795,0,1719984147,12649.26132056,184.73859377999906,54424.49211792001 2024-07-03,05:22:29.000,185,11064384,-795,0,1719984148,12649.268056869994,184.71039726000163,54424.499105040006 2024-07-03,05:22:30.000,185,11064416,-795,0,1719984149,12649.32194735,184.717446390001,54424.6248732 2024-07-03,05:22:31.000,185,11064424,-795,0,1719984150,12649.30173842,184.75974117000442,54424.58993760001 2024-07-03,05:22:32.000,185,11064419,-795,0,1719984151,12649.29500210999,184.71039726000163,54424.50609216 2024-07-03,05:22:33.000,185,11064367,-795,0,1719984152,12649.30173842,184.75269203999778,54424.548014880005 2024-07-03,05:22:34.000,185,11064482,-795,0,1719984153,12649.30173842,184.717446390001,54424.63884744001 2024-07-03,05:22:35.000,185,11064405,-795,0,1719984154,12649.25458424999,184.75269203999778,54424.58295048 2024-07-03,05:22:36.000,185,11064465,-795,0,1719984155,12649.227639009994,184.71039726000163,54424.52006640001 2024-07-03,05:22:37.000,185,11064412,-795,0,1719984156,12649.241111629999,184.73859377999906,54424.499105040006 2024-07-03,05:22:38.000,185,11064458,-795,0,1719984157,12649.268056869994,184.717446390001,54424.645834560004 2024-07-03,05:22:39.000,185,11064450,-795,0,1719984158,12649.23437531999,184.71039726000163,54424.6248732 2024-07-03,05:22:40.000,185,11064369,-795,0,1719984159,12649.241111629999,184.717446390001,54424.58993760001 2024-07-03,05:22:41.000,185,11064433,-795,0,1719984160,12649.207430079994,184.73859377999906,54424.46416944 2024-07-03,05:22:42.000,185,11064439,-795,0,1719984161,12649.19395745999,184.717446390001,54424.46416944 2024-07-03,05:22:43.000,185,11064466,-795,0,1719984162,12649.21416638999,184.71039726000163,54424.56897624001 2024-07-03,05:22:44.000,185,11064419,-795,0,1719984163,12649.153539599989,184.74564290999842,54424.56897624001 2024-07-03,05:22:45.000,185,11064464,-795,0,1719984164,12649.133330669989,184.6822007400042,54424.52705352 2024-07-03,05:22:46.000,185,11064464,-795,0,1719984165,12649.153539599989,184.66105334999884,54424.555002 2024-07-03,05:22:47.000,185,11064427,-795,0,1719984166,12649.19395745999,184.67515161000483,54424.645834560004 2024-07-03,05:22:48.000,185,11064364,-795,0,1719984167,12649.167012219994,184.6822007400042,54424.54102776001 2024-07-03,05:22:49.000,185,11064448,-715,0,1719984168,12649.167012219994,184.68924987000355,54424.53404064 2024-07-03,05:22:50.000,185,11064440,-795,0,1719984169,12649.140066979999,184.66105334999884,54424.4851308 2024-07-03,05:22:51.000,185,11064464,-795,0,1719984170,12649.113121739989,184.6822007400042,54424.44320808001 2024-07-03,05:22:52.000,185,11064396,-795,0,1719984171,12649.099649119999,184.6681024799982,54424.36634976 2024-07-03,05:22:53.000,185,11064422,-795,0,1719984172,12649.113121739989,184.66105334999884,54424.56897624001 2024-07-03,05:22:54.000,185,11064399,-795,0,1719984173,12649.146803289994,184.61170944000332,54424.548014880005 2024-07-03,05:22:55.000,185,11064438,-795,0,1719984174,12649.119858049999,184.63990596000076,54424.548014880005 2024-07-03,05:22:56.000,185,11064360,-795,0,1719984175,12649.106385429994,184.67515161000483,54424.37333688001 2024-07-03,05:22:57.000,185,11064427,-795,0,1719984176,12649.113121739989,184.64695509000012,54424.429233840005 2024-07-03,05:22:58.000,185,11064470,-795,0,1719984177,12649.099649119999,184.64695509000012,54424.4851308 2024-07-03,05:22:59.000,185,11064456,-795,0,1719984178,12649.113121739989,184.63990596000076,54424.45718232 2024-07-03,05:23:00.000,185,11064414,-795,0,1719984179,12649.065967569994,184.63990596000076,54424.4152596 2024-07-03,05:23:01.000,185,11064442,-795,0,1719984180,12649.045758639993,184.6328568300014,54424.43622096 2024-07-03,05:23:02.000,185,11064465,-795,0,1719984181,12649.072703879989,184.63990596000076,54424.4152596 2024-07-03,05:23:03.000,185,11064413,-795,0,1719984182,12649.072703879989,184.65400421999948,54424.4851308 2024-07-03,05:23:04.000,185,11064414,-795,0,1719984183,12649.025549709993,184.61875857000268,54424.44320808001 2024-07-03,05:23:05.000,185,11064426,-795,0,1719984184,12648.971659229988,184.64695509000012,54424.4152596 2024-07-03,05:23:06.000,185,11064446,-795,0,1719984185,12648.958186609998,184.61170944000332,54424.3453884 2024-07-03,05:23:07.000,185,11064457,-795,0,1719984186,12648.937977679998,184.5976111800046,54424.31743992 2024-07-03,05:23:08.000,185,11064461,-795,0,1719984187,12648.931241369988,184.61170944000332,54424.429233840005 2024-07-03,05:23:09.000,185,11064451,-795,0,1719984188,12648.937977679998,184.59056204999797,54424.42224672001 2024-07-03,05:23:10.000,185,11064451,-795,0,1719984189,12648.857141959998,184.5976111800046,54424.2405816 2024-07-03,05:23:11.000,185,11064467,-795,0,1719984190,12648.911032440003,184.5694146599999,54424.33840128 2024-07-03,05:23:12.000,185,11064402,-795,0,1719984191,12648.890823510003,184.57646378999925,54424.25455584001 2024-07-03,05:23:13.000,185,11064468,-795,0,1719984192,12648.870614580002,184.56236553000053,54424.33840128 2024-07-03,05:23:14.000,185,11064485,-795,0,1719984193,12648.904296129993,184.5835129199986,54424.37333688001 2024-07-03,05:23:15.000,185,11064479,-795,0,1719984194,12648.897559819998,184.56236553000053,54424.35936264 2024-07-03,05:23:16.000,185,11064429,-795,0,1719984195,12648.863878269993,184.5835129199986,54424.27551720001 2024-07-03,05:23:17.000,185,11064473,-795,0,1719984196,12648.857141959998,184.5835129199986,54424.36634976 2024-07-03,05:23:18.000,185,11064461,-795,0,1719984197,12648.911032440003,184.57646378999925,54424.45019520001 2024-07-03,05:23:19.000,185,11064434,-795,0,1719984198,12648.904296129993,184.57646378999925,54424.38731112 2024-07-03,05:23:20.000,185,11064437,-795,0,1719984199,12648.803251479992,184.56236553000053,54424.22660736 2024-07-03,05:23:21.000,185,11064392,-795,0,1719984200,12648.776306239997,184.5835129199986,54424.21962024 2024-07-03,05:23:22.000,185,11064390,-795,0,1719984201,12648.769569930002,184.5835129199986,54424.24756872 2024-07-03,05:23:23.000,185,11064430,-795,0,1719984202,12648.843669339993,184.57646378999925,54424.27551720001 2024-07-03,05:23:24.000,185,11064410,-795,0,1719984203,12648.843669339993,184.5976111800046,54424.28250432001 2024-07-03,05:23:25.000,185,11064465,-795,0,1719984204,12648.789778860002,184.5835129199986,54424.24756872 2024-07-03,05:23:26.000,185,11064490,-795,0,1719984205,12648.803251479992,184.57646378999925,54424.28949144 2024-07-03,05:23:27.000,185,11064429,-795,0,1719984206,12648.823460409993,184.5976111800046,54424.42224672001 2024-07-03,05:23:28.000,185,11064369,-795,0,1719984207,12648.823460409993,184.59056204999797,54424.38731112 2024-07-03,05:23:29.000,185,11064376,-795,0,1719984208,12648.809987790002,184.57646378999925,54424.28949144 2024-07-03,05:23:30.000,185,11064379,-795,0,1719984209,12648.789778860002,184.5694146599999,54424.35936264 2024-07-03,05:23:31.000,185,11064428,-795,0,1719984210,12648.762833619992,184.56236553000053,54424.27551720001 2024-07-03,05:23:32.000,185,11064424,-795,0,1719984211,12648.789778860002,184.61875857000268,54424.26853008 2024-07-03,05:23:33.000,185,11064450,-795,0,1719984212,12648.816724099997,184.5976111800046,54424.33840128 2024-07-03,05:23:34.000,185,11064439,-795,0,1719984213,12648.809987790002,184.5694146599999,54424.35936264 2024-07-03,05:23:35.000,185,11064416,-795,0,1719984214,12648.816724099997,184.5976111800046,54424.37333688001 2024-07-03,05:23:36.000,185,11064403,-795,0,1719984215,12648.776306239997,184.5694146599999,54424.22660736 2024-07-03,05:23:37.000,185,11064448,-795,0,1719984216,12648.776306239997,184.5694146599999,54424.25455584001 2024-07-03,05:23:38.000,185,11064433,-795,0,1719984217,12648.756097309997,184.52711988000374,54424.29647856 2024-07-03,05:23:39.000,185,11064447,-795,0,1719984218,12648.715679449997,184.5694146599999,54424.19865888 2024-07-03,05:23:40.000,185,11064425,-795,0,1719984219,12648.735888379997,184.54826727000182,54424.30346568001 2024-07-03,05:23:41.000,185,11064405,-795,0,1719984220,12648.756097309997,184.59056204999797,54424.22660736 2024-07-03,05:23:42.000,185,11064444,-795,0,1719984221,12648.749361000002,184.54826727000182,54424.212633120005 2024-07-03,05:23:43.000,185,11064467,-795,0,1719984222,12648.769569930002,184.54121814000246,54424.22660736 2024-07-03,05:23:44.000,185,11064448,-795,0,1719984223,12648.749361000002,184.56236553000053,54424.212633120005 2024-07-03,05:23:45.000,185,11064471,-795,0,1719984224,12648.715679449997,184.52711988000374,54424.1707104 2024-07-03,05:23:46.000,185,11064386,-795,0,1719984225,12648.756097309997,184.52711988000374,54424.21962024 2024-07-03,05:23:47.000,185,11064426,-795,0,1719984226,12648.668525280002,184.55531640000117,54424.142761920004 2024-07-03,05:23:48.000,185,11064435,-795,0,1719984227,12648.648316350002,184.54826727000182,54424.13577480001 2024-07-03,05:23:49.000,185,11064440,-795,0,1719984228,12648.715679449997,184.56236553000053,54424.331414160006 2024-07-03,05:23:50.000,185,11064418,-795,0,1719984229,12648.708943140002,184.54121814000246,54424.30346568001 2024-07-03,05:23:51.000,185,11064448,-795,0,1719984230,12648.688734210002,184.55531640000117,54424.27551720001 2024-07-03,05:23:52.000,185,11064395,-795,0,1719984231,12648.688734210002,184.56236553000053,54424.1707104 2024-07-03,05:23:53.000,185,11064403,-795,0,1719984232,12648.681997899992,184.54121814000246,54424.212633120005 2024-07-03,05:23:54.000,185,11064398,-795,0,1719984233,12648.607898490001,184.57646378999925,54423.98205816 2024-07-03,05:23:55.000,185,11064469,-795,0,1719984234,12648.655052659997,184.5694146599999,54424.18468464001 2024-07-03,05:23:56.000,185,11064462,-795,0,1719984235,12648.661788969992,184.5694146599999,54424.212633120005 2024-07-03,05:23:57.000,185,11064444,-795,0,1719984236,12648.641580039992,184.60466031000396,54424.19865888 2024-07-03,05:23:58.000,185,11064459,-795,0,1719984237,12648.668525280002,184.5835129199986,54424.28250432001 2024-07-03,05:23:59.000,185,11064384,-795,0,1719984238,12648.661788969992,184.5976111800046,54424.31743992 2024-07-03,05:24:00.000,185,11064441,-795,0,1719984239,12648.661788969992,184.5694146599999,54424.25455584001 2024-07-03,05:24:01.000,185,11064499,-795,0,1719984240,12648.641580039992,184.57646378999925,54424.1707104 2024-07-03,05:24:02.000,185,11064359,-795,0,1719984241,12648.655052659997,184.5835129199986,54424.07987784 2024-07-03,05:24:03.000,185,11064420,-795,0,1719984242,12648.648316350002,184.57646378999925,54424.19167176 2024-07-03,05:24:04.000,185,11064430,-795,0,1719984243,12648.634843729997,184.57646378999925,54424.19167176 2024-07-03,05:24:05.000,185,11064437,-795,0,1719984244,12648.567480630001,184.57646378999925,54424.18468464001 2024-07-03,05:24:06.000,185,11064447,-795,0,1719984245,12648.601162179992,184.54826727000182,54424.21962024 2024-07-03,05:24:07.000,185,11064471,-795,0,1719984246,12648.614634799997,184.61170944000332,54424.30346568001 2024-07-03,05:24:08.000,185,11064364,-795,0,1719984247,12648.607898490001,184.5976111800046,54424.2405816 2024-07-03,05:24:09.000,185,11064438,-795,0,1719984248,12648.580953249992,184.5694146599999,54424.29647856 2024-07-03,05:24:10.000,185,11064457,-795,0,1719984249,12648.587689560001,184.59056204999797,54424.24756872 2024-07-03,05:24:11.000,185,11064434,-795,0,1719984250,12648.459699669991,184.56236553000053,54423.93314832 2024-07-03,05:24:12.000,185,11064439,-795,0,1719984251,12648.506853840001,184.62580770000204,54424.12180056 2024-07-03,05:24:13.000,185,11064460,-795,0,1719984252,12648.560744319991,184.63990596000076,54424.28949144 2024-07-03,05:24:14.000,185,11064443,-795,0,1719984253,12648.574216939996,184.5694146599999,54424.28250432001 2024-07-03,05:24:15.000,185,11064497,-795,0,1719984254,12648.580953249992,184.61170944000332,54424.28250432001 2024-07-03,05:24:16.000,185,11064410,-795,0,1719984255,12648.520326459991,184.62580770000204,54424.142761920004 2024-07-03,05:24:17.000,185,11064399,-795,0,1719984256,12648.540535389991,184.5835129199986,54424.20564600001 2024-07-03,05:24:18.000,185,11064440,-795,0,1719984257,12648.540535389991,184.5976111800046,54424.25455584001 2024-07-03,05:24:19.000,185,11064444,-795,0,1719984258,12648.554008009996,184.5694146599999,54424.29647856 2024-07-03,05:24:20.000,185,11064457,-795,0,1719984259,12648.547271700001,184.60466031000396,54424.2405816 2024-07-03,05:24:21.000,185,11064445,-795,0,1719984260,12648.540535389991,184.60466031000396,54424.25455584001 2024-07-03,05:24:22.000,185,11064421,-795,0,1719984261,12648.533799079996,184.59056204999797,54424.212633120005 2024-07-03,05:24:23.000,185,11064403,-795,0,1719984262,12648.580953249992,184.62580770000204,54424.28949144 2024-07-03,05:24:24.000,185,11064339,-795,0,1719984263,12648.554008009996,184.59056204999797,54424.261542960005 2024-07-03,05:24:25.000,185,11064458,-795,0,1719984264,12648.527062770001,184.5835129199986,54424.310452800004 2024-07-03,05:24:26.000,185,11064454,-795,0,1719984265,12648.473172289996,184.59056204999797,54424.12180056 2024-07-03,05:24:27.000,185,11064480,-795,0,1719984266,12648.513590149996,184.59056204999797,54424.15673616001 2024-07-03,05:24:28.000,185,11064412,-795,0,1719984267,12648.493381219996,184.61170944000332,54424.310452800004 2024-07-03,05:24:29.000,185,11064455,-795,0,1719984268,12648.493381219996,184.62580770000204,54424.32442704001 2024-07-03,05:24:30.000,185,11064453,-795,0,1719984269,12648.533799079996,184.60466031000396,54424.31743992 2024-07-03,05:24:31.000,185,11064442,-795,0,1719984270,12648.533799079996,184.6328568300014,54424.27551720001 2024-07-03,05:24:32.000,185,11064401,-795,0,1719984271,12648.513590149996,184.61875857000268,54424.163723280006 2024-07-03,05:24:33.000,185,11064432,-795,0,1719984272,12648.513590149996,184.5976111800046,54424.22660736 2024-07-03,05:24:34.000,185,11064395,-795,0,1719984273,12648.48664491,184.61170944000332,54424.212633120005 2024-07-03,05:24:35.000,185,11064437,-795,0,1719984274,12648.540535389991,184.59056204999797,54424.27551720001 2024-07-03,05:24:36.000,185,11064449,-795,0,1719984275,12648.533799079996,184.63990596000076,54424.310452800004 2024-07-03,05:24:37.000,185,11064415,-795,0,1719984276,12648.479908599991,184.64695509000012,54424.25455584001 2024-07-03,05:24:38.000,185,11064421,-795,0,1719984277,12648.500117529991,184.61875857000268,54424.2405816 2024-07-03,05:24:39.000,185,11064432,-795,0,1719984278,12648.46643598,184.5976111800046,54424.14974904 2024-07-03,05:24:40.000,185,11064397,-795,0,1719984279,12648.506853840001,184.63990596000076,54424.28250432001 2024-07-03,05:24:41.000,185,11064413,-795,0,1719984280,12648.479908599991,184.61875857000268,54424.19865888 2024-07-03,05:24:42.000,185,11064414,-795,0,1719984281,12648.46643598,184.62580770000204,54424.19167176 2024-07-03,05:24:43.000,185,11064432,-795,0,1719984282,12648.459699669991,184.5835129199986,54424.23359448001 2024-07-03,05:24:44.000,185,11064442,-795,0,1719984283,12648.439490739991,184.60466031000396,54424.28949144 2024-07-03,05:24:45.000,185,11064456,-795,0,1719984284,12648.513590149996,184.60466031000396,54424.38731112 2024-07-03,05:24:46.000,185,11064472,-795,0,1719984285,12648.452963359996,184.6328568300014,54424.29647856 2024-07-03,05:24:47.000,185,11064449,-795,0,1719984286,12648.506853840001,184.5976111800046,54424.31743992 2024-07-03,05:24:48.000,185,11064365,-795,0,1719984287,12648.419281809991,184.6328568300014,54424.20564600001 2024-07-03,05:24:49.000,185,11064401,-795,0,1719984288,12648.44622705,184.61170944000332,54424.2405816 2024-07-03,05:24:50.000,185,11064441,-795,0,1719984289,12648.432754429996,184.61875857000268,54424.27551720001 2024-07-03,05:24:51.000,185,11064502,-795,0,1719984290,12648.412545499996,184.5694146599999,54424.21962024 2024-07-03,05:24:52.000,185,11064476,-795,0,1719984291,12648.412545499996,184.62580770000204,54424.2405816 2024-07-03,05:24:53.000,185,11064435,-795,0,1719984292,12648.452963359996,184.5835129199986,54424.4152596 2024-07-03,05:24:54.000,185,11064459,-795,0,1719984293,12648.40580919,184.63990596000076,54424.23359448001 2024-07-03,05:24:55.000,185,11064426,-795,0,1719984294,12648.439490739991,184.61875857000268,54424.331414160006 2024-07-03,05:24:56.000,185,11064350,-795,0,1719984295,12648.42601812,184.6328568300014,54424.2405816 2024-07-03,05:24:57.000,185,11064402,-795,0,1719984296,12648.42601812,184.61170944000332,54424.28250432001 2024-07-03,05:24:58.000,185,11064465,-795,0,1719984297,12648.39907287999,184.62580770000204,54424.31743992 2024-07-03,05:24:59.000,185,11064475,-795,0,1719984298,12648.39907287999,184.61875857000268,54424.35237552001 2024-07-03,05:25:00.000,185,11064428,-795,0,1719984299,12648.38560026,184.63990596000076,54424.35936264 2024-07-03,05:25:01.000,185,11064423,-795,0,1719984300,12648.36539133,184.63990596000076,54424.380324000005 2024-07-03,05:25:02.000,185,11064415,-795,0,1719984301,12648.38560026,184.63990596000076,54424.36634976 2024-07-03,05:25:03.000,185,11064441,-795,0,1719984302,12648.439490739991,184.60466031000396,54424.43622096 2024-07-03,05:25:04.000,185,11064357,-795,0,1719984303,12648.36539133,184.65400421999948,54424.380324000005 2024-07-03,05:25:05.000,185,11064484,-795,0,1719984304,12648.39907287999,184.57646378999925,54424.39429824 2024-07-03,05:25:06.000,185,11064471,-795,0,1719984305,12648.31823715999,184.62580770000204,54424.310452800004 2024-07-03,05:25:07.000,185,11064442,-795,0,1719984306,12648.35865501999,184.61875857000268,54424.26853008 2024-07-03,05:25:08.000,185,11064458,-795,0,1719984307,12648.42601812,184.6328568300014,54424.39429824 2024-07-03,05:25:09.000,185,11064472,-795,0,1719984308,12648.42601812,184.62580770000204,54424.49211792001 2024-07-03,05:25:10.000,185,11064424,-795,0,1719984309,12648.42601812,184.64695509000012,54424.45718232 2024-07-03,05:25:11.000,185,11064421,-795,0,1719984310,12648.432754429996,184.6328568300014,54424.429233840005 2024-07-03,05:25:12.000,185,11064474,-795,0,1719984311,12648.32497347,184.63990596000076,54424.19865888 2024-07-03,05:25:13.000,185,11064395,-795,0,1719984312,12648.37886394999,184.6328568300014,54424.33840128 2024-07-03,05:25:14.000,185,11064452,-795,0,1719984313,12648.42601812,184.62580770000204,54424.4152596 2024-07-03,05:25:15.000,185,11064465,-795,0,1719984314,12648.439490739991,184.61170944000332,54424.44320808001 2024-07-03,05:25:16.000,185,11064446,-795,0,1719984315,12648.35865501999,184.62580770000204,54424.31743992 2024-07-03,05:25:17.000,185,11064446,-795,0,1719984316,12648.39907287999,184.63990596000076,54424.38731112 2024-07-03,05:25:18.000,185,11064472,-795,0,1719984317,12648.432754429996,184.65400421999948,54424.43622096 2024-07-03,05:25:19.000,185,11064422,-795,0,1719984318,12648.42601812,184.61170944000332,54424.429233840005 2024-07-03,05:25:20.000,185,11064425,-795,0,1719984319,12648.37886394999,184.61170944000332,54424.36634976 2024-07-03,05:25:21.000,185,11064439,-795,0,1719984320,12648.351918709996,184.5976111800046,54424.23359448001 2024-07-03,05:25:22.000,185,11064438,-795,0,1719984321,12648.31823715999,184.61170944000332,54424.30346568001 2024-07-03,05:25:23.000,185,11064461,-795,0,1719984322,12648.392336569996,184.59056204999797,54424.42224672001 2024-07-03,05:25:24.000,185,11064442,-795,0,1719984323,12648.351918709996,184.62580770000204,54424.4152596 2024-07-03,05:25:25.000,185,11064414,-795,0,1719984324,12648.35865501999,184.60466031000396,54424.27551720001 2024-07-03,05:25:26.000,185,11064455,-795,0,1719984325,12648.372127639996,184.64695509000012,54424.35237552001 2024-07-03,05:25:27.000,185,11064442,-795,0,1719984326,12648.392336569996,184.62580770000204,54424.38731112 2024-07-03,05:25:28.000,185,11064435,-795,0,1719984327,12648.372127639996,184.66105334999884,54424.37333688001 2024-07-03,05:25:29.000,185,11064444,-795,0,1719984328,12648.36539133,184.63990596000076,54424.35237552001 2024-07-03,05:25:30.000,185,11064459,-795,0,1719984329,12648.35865501999,184.63990596000076,54424.331414160006 2024-07-03,05:25:31.000,185,11064458,-795,0,1719984330,12648.351918709996,184.6328568300014,54424.28949144 2024-07-03,05:25:32.000,185,11064468,-795,0,1719984331,12648.35865501999,184.6328568300014,54424.37333688001 2024-07-03,05:25:33.000,185,11064431,-795,0,1719984332,12648.419281809991,184.6328568300014,54424.478143680004 2024-07-03,05:25:34.000,185,11064444,-795,0,1719984333,12648.419281809991,184.5976111800046,54424.44320808001 2024-07-03,05:25:35.000,185,11064408,-795,0,1719984334,12648.351918709996,184.64695509000012,54424.33840128 2024-07-03,05:25:36.000,185,11064423,-795,0,1719984335,12648.3451824,184.66105334999884,54424.32442704001 2024-07-03,05:25:37.000,185,11064440,-795,0,1719984336,12648.38560026,184.63990596000076,54424.35936264 2024-07-03,05:25:38.000,185,11064433,-795,0,1719984337,12648.31823715999,184.6328568300014,54424.40128536001 2024-07-03,05:25:39.000,185,11064439,-795,0,1719984338,12648.3451824,184.61875857000268,54424.36634976 2024-07-03,05:25:40.000,185,11064418,-795,0,1719984339,12648.29802822999,184.63990596000076,54424.3453884 2024-07-03,05:25:41.000,185,11064421,-795,0,1719984340,12648.26434668,184.65400421999948,54424.26853008 2024-07-03,05:25:42.000,185,11064423,-795,0,1719984341,12648.24413775,184.717446390001,54424.28250432001 2024-07-03,05:25:43.000,185,11064472,-795,0,1719984342,12648.27781929999,184.68924987000355,54424.29647856 2024-07-03,05:25:44.000,185,11064478,-795,0,1719984343,12648.27781929999,184.76679030000378,54424.26853008 2024-07-03,05:25:45.000,185,11064414,-795,0,1719984344,12648.30476454,184.830232469998,54424.212633120005 2024-07-03,05:25:46.000,185,11064438,-795,0,1719984345,12648.31823715999,184.7808885600025,54424.142761920004 2024-07-03,05:25:47.000,185,11064445,-795,0,1719984346,12648.40580919,184.70334813000227,54424.19865888 2024-07-03,05:25:48.000,185,11064394,-795,0,1719984347,12648.432754429996,184.6822007400042,54424.32442704001 2024-07-03,05:25:49.000,185,11064420,-795,0,1719984348,12648.432754429996,184.5976111800046,54424.33840128 2024-07-03,05:25:50.000,185,11064423,-795,0,1719984349,12648.37886394999,184.5694146599999,54424.35237552001 2024-07-03,05:25:51.000,185,11064434,-795,0,1719984350,12648.33844608999,184.5835129199986,54424.33840128 2024-07-03,05:25:52.000,185,11064451,-795,0,1719984351,12648.28455561,184.61875857000268,54424.21962024 2024-07-03,05:25:53.000,185,11064439,-795,0,1719984352,12648.37886394999,184.60466031000396,54424.30346568001 2024-07-03,05:25:54.000,185,11064455,-795,0,1719984353,12648.372127639996,184.60466031000396,54424.36634976 2024-07-03,05:25:55.000,185,11064459,-795,0,1719984354,12648.35865501999,184.61170944000332,54424.36634976 2024-07-03,05:25:56.000,185,11064385,-795,0,1719984355,12648.28455561,184.61875857000268,54424.310452800004 2024-07-03,05:25:57.000,185,11064441,-795,0,1719984356,12648.271082989995,184.61170944000332,54424.331414160006 2024-07-03,05:25:58.000,185,11064448,-795,0,1719984357,12648.331709779995,184.6328568300014,54424.47115656001 2024-07-03,05:25:59.000,185,11064453,-795,0,1719984358,12648.3451824,184.64695509000012,54424.40827248 2024-07-03,05:26:00.000,185,11064400,-795,0,1719984359,12648.250874059995,184.6328568300014,54424.1008392 2024-07-03,05:26:01.000,185,11064460,-795,0,1719984360,12648.31823715999,184.66105334999884,54424.29647856 2024-07-03,05:26:02.000,185,11064469,-795,0,1719984361,12648.29802822999,184.61170944000332,54424.28949144 2024-07-03,05:26:03.000,185,11064412,-795,0,1719984362,12648.372127639996,184.60466031000396,54424.32442704001 2024-07-03,05:26:04.000,185,11064432,-795,0,1719984363,12648.35865501999,184.64695509000012,54424.39429824 2024-07-03,05:26:05.000,185,11064415,-795,0,1719984364,12648.31823715999,184.64695509000012,54424.31743992 2024-07-03,05:26:06.000,185,11064438,-795,0,1719984365,12648.36539133,184.61875857000268,54424.331414160006 2024-07-03,05:26:07.000,185,11064421,-795,0,1719984366,12648.40580919,184.61875857000268,54424.46416944 2024-07-03,05:26:08.000,185,11064454,-795,0,1719984367,12648.392336569996,184.61170944000332,54424.39429824 2024-07-03,05:26:09.000,185,11064442,-795,0,1719984368,12648.392336569996,184.5976111800046,54424.33840128 2024-07-03,05:26:10.000,185,11064473,-795,0,1719984369,12648.38560026,184.56236553000053,54424.35237552001 2024-07-03,05:26:11.000,185,11064467,-795,0,1719984370,12648.351918709996,184.57646378999925,54424.35237552001 2024-07-03,05:26:12.000,185,11064404,-795,0,1719984371,12648.351918709996,184.61170944000332,54424.36634976 2024-07-03,05:26:13.000,185,11064453,-795,0,1719984372,12648.351918709996,184.61875857000268,54424.478143680004 2024-07-03,05:26:14.000,185,11064435,-795,0,1719984373,12648.27781929999,184.61875857000268,54424.45019520001 2024-07-03,05:26:15.000,185,11064438,-795,0,1719984374,12648.372127639996,184.61170944000332,54424.53404064 2024-07-03,05:26:16.000,185,11064433,-795,0,1719984375,12648.37886394999,184.54826727000182,54424.43622096 2024-07-03,05:26:17.000,185,11064433,-795,0,1719984376,12648.32497347,184.5976111800046,54424.37333688001 2024-07-03,05:26:18.000,185,11064439,-795,0,1719984377,12648.392336569996,184.55531640000117,54424.44320808001 2024-07-03,05:26:19.000,185,11064471,-795,0,1719984378,12648.419281809991,184.5694146599999,54424.548014880005 2024-07-03,05:26:20.000,185,11064415,-795,0,1719984379,12648.372127639996,184.56236553000053,54424.56198912 2024-07-03,05:26:21.000,185,11064444,-795,0,1719984380,12648.3451824,184.60466031000396,54424.4851308 2024-07-03,05:26:22.000,185,11064438,-795,0,1719984381,12648.32497347,184.5694146599999,54424.44320808001 2024-07-03,05:26:23.000,185,11064429,-795,0,1719984382,12648.31823715999,184.59056204999797,54424.499105040006 2024-07-03,05:26:24.000,185,11064436,-795,0,1719984383,12648.26434668,184.57646378999925,54424.4152596 2024-07-03,05:26:25.000,185,11064438,-795,0,1719984384,12648.26434668,184.5835129199986,54424.4152596 2024-07-03,05:26:26.000,185,11064409,-795,0,1719984385,12648.25761036999,184.54826727000182,54424.310452800004 2024-07-03,05:26:27.000,185,11064446,-795,0,1719984386,12648.250874059995,184.55531640000117,54424.310452800004 2024-07-03,05:26:28.000,185,11064406,-795,0,1719984387,12648.291291919995,184.59056204999797,54424.45019520001 2024-07-03,05:26:29.000,185,11064427,-795,0,1719984388,12648.32497347,184.61170944000332,54424.555002 2024-07-03,05:26:30.000,185,11064475,-795,0,1719984389,12648.27781929999,184.5976111800046,54424.49211792001 2024-07-03,05:26:31.000,185,11064459,-795,0,1719984390,12648.26434668,184.61875857000268,54424.50609216 2024-07-03,05:26:32.000,185,11064389,-795,0,1719984391,12648.21719250999,184.5976111800046,54424.380324000005 2024-07-03,05:26:33.000,185,11064429,-795,0,1719984392,12648.20371989,184.60466031000396,54424.39429824 2024-07-03,05:26:34.000,185,11064435,-795,0,1719984393,12648.210456199995,184.57646378999925,54424.46416944 2024-07-03,05:26:35.000,185,11064430,-795,0,1719984394,12648.22392882,184.60466031000396,54424.499105040006 2024-07-03,05:26:36.000,185,11064392,-795,0,1719984395,12648.190247269995,184.55531640000117,54424.35237552001 2024-07-03,05:26:37.000,185,11064420,-795,0,1719984396,12648.190247269995,184.56236553000053,54424.45019520001 2024-07-03,05:26:38.000,185,11064425,-795,0,1719984397,12648.250874059995,184.54121814000246,54424.57596336 2024-07-03,05:26:39.000,185,11064418,-795,0,1719984398,12648.24413775,184.5976111800046,54424.61788608001 2024-07-03,05:26:40.000,185,11064412,-795,0,1719984399,12648.10267524,184.5835129199986,54424.28949144 2024-07-03,05:26:41.000,185,11064446,-795,0,1719984400,12648.13635678999,184.59056204999797,54424.429233840005 2024-07-03,05:26:42.000,185,11064413,-795,0,1719984401,12648.190247269995,184.60466031000396,54424.42224672001 2024-07-03,05:26:43.000,185,11064450,-795,0,1719984402,12648.20371989,184.5976111800046,54424.50609216 2024-07-03,05:26:44.000,185,11064451,-795,0,1719984403,12648.21719250999,184.61170944000332,54424.57596336 2024-07-03,05:26:45.000,185,11064436,-795,0,1719984404,12648.19698357999,184.60466031000396,54424.54102776001 2024-07-03,05:26:46.000,185,11064471,-795,0,1719984405,12648.19698357999,184.55531640000117,54424.51307928 2024-07-03,05:26:47.000,185,11064440,-795,0,1719984406,12648.210456199995,184.5976111800046,54424.61089896001 2024-07-03,05:26:48.000,185,11064442,-795,0,1719984407,12648.19698357999,184.57646378999925,54424.56897624001 2024-07-03,05:26:49.000,185,11064433,-795,0,1719984408,12648.250874059995,184.60466031000396,54424.60391184 2024-07-03,05:26:50.000,185,11064436,-795,0,1719984409,12648.22392882,184.59056204999797,54424.53404064 2024-07-03,05:26:51.000,185,11064470,-795,0,1719984410,12648.18351096,184.61170944000332,54424.548014880005 2024-07-03,05:26:52.000,185,11064444,-795,0,1719984411,12648.21719250999,184.59056204999797,54424.548014880005 2024-07-03,05:26:53.000,185,11064446,-795,0,1719984412,12648.271082989995,184.59056204999797,54424.75762848001 2024-07-03,05:26:54.000,185,11064417,-795,0,1719984413,12648.30476454,184.5835129199986,54424.77858984001 2024-07-03,05:26:55.000,185,11064468,-795,0,1719984414,12648.291291919995,184.5976111800046,54424.72968 2024-07-03,05:26:56.000,185,11064444,-795,0,1719984415,12648.27781929999,184.61170944000332,54424.548014880005 2024-07-03,05:26:57.000,185,11064435,-795,0,1719984416,12648.271082989995,184.62580770000204,54424.6248732 2024-07-03,05:26:58.000,185,11064378,-795,0,1719984417,12648.23740143999,184.60466031000396,54424.596924720005 2024-07-03,05:26:59.000,185,11064415,-795,0,1719984418,12648.30476454,184.5976111800046,54424.68077016 2024-07-03,05:27:00.000,185,11064507,-795,0,1719984419,12648.26434668,184.57646378999925,54424.645834560004 2024-07-03,05:27:01.000,185,11064468,-795,0,1719984420,12648.22392882,184.5976111800046,54424.6248732 2024-07-03,05:27:02.000,185,11064456,-795,0,1719984421,12648.230665129995,184.59056204999797,54424.555002 2024-07-03,05:27:03.000,185,11064427,-795,0,1719984422,12648.23740143999,184.5835129199986,54424.57596336 2024-07-03,05:27:04.000,185,11064413,-795,0,1719984423,12648.23740143999,184.57646378999925,54424.596924720005 2024-07-03,05:27:05.000,185,11064409,-795,0,1719984424,12648.230665129995,184.5694146599999,54424.52006640001 2024-07-03,05:27:06.000,185,11064434,-795,0,1719984425,12648.19698357999,184.57646378999925,54424.42224672001 2024-07-03,05:27:07.000,185,11064416,-795,0,1719984426,12648.19698357999,184.55531640000117,54424.46416944 2024-07-03,05:27:08.000,185,11064442,-795,0,1719984427,12648.25761036999,184.5976111800046,54424.56198912 2024-07-03,05:27:09.000,185,11064487,-795,0,1719984428,12648.250874059995,184.57646378999925,54424.61089896001 2024-07-03,05:27:10.000,185,11064476,-795,0,1719984429,12648.28455561,184.5694146599999,54424.61089896001 2024-07-03,05:27:11.000,185,11064449,-795,0,1719984430,12648.230665129995,184.57646378999925,54424.61788608001 2024-07-03,05:27:12.000,185,11064416,-795,0,1719984431,12648.26434668,184.57646378999925,54424.54102776001 2024-07-03,05:27:13.000,185,11064386,-795,0,1719984432,12648.24413775,184.55531640000117,54424.53404064 2024-07-03,05:27:14.000,185,11064432,-795,0,1719984433,12648.190247269995,184.52711988000374,54424.51307928 2024-07-03,05:27:15.000,185,11064430,-795,0,1719984434,12648.17677464999,184.52711988000374,54424.51307928 2024-07-03,05:27:16.000,185,11064437,-795,0,1719984435,12648.210456199995,184.56236553000053,54424.52705352 2024-07-03,05:27:17.000,185,11064426,-795,0,1719984436,12648.22392882,184.56236553000053,54424.555002 2024-07-03,05:27:18.000,185,11064383,-795,0,1719984437,12648.29802822999,184.52711988000374,54424.61089896001 2024-07-03,05:27:19.000,185,11064432,-795,0,1719984438,12648.27781929999,184.5694146599999,54424.666795920006 2024-07-03,05:27:20.000,185,11064394,-795,0,1719984439,12648.23740143999,184.56236553000053,54424.61089896001 2024-07-03,05:27:21.000,185,11064465,-795,0,1719984440,12648.18351096,184.5835129199986,54424.54102776001 2024-07-03,05:27:22.000,185,11064433,-795,0,1719984441,12648.170038339995,184.56236553000053,54424.54102776001 2024-07-03,05:27:23.000,185,11064448,-795,0,1719984442,12648.18351096,184.5694146599999,54424.52006640001 2024-07-03,05:27:24.000,185,11064407,-795,0,1719984443,12648.17677464999,184.5976111800046,54424.596924720005 2024-07-03,05:27:25.000,185,11064422,-795,0,1719984444,12648.129620479995,184.5976111800046,54424.56897624001 2024-07-03,05:27:26.000,185,11064424,-795,0,1719984445,12648.190247269995,184.55531640000117,54424.548014880005 2024-07-03,05:27:27.000,185,11064454,-795,0,1719984446,12648.21719250999,184.55531640000117,54424.67378304 2024-07-03,05:27:28.000,185,11064431,-795,0,1719984447,12648.230665129995,184.5341690100031,54424.666795920006 2024-07-03,05:27:29.000,185,11064432,-795,0,1719984448,12648.17677464999,184.50597248999838,54424.52705352 2024-07-03,05:27:30.000,185,11064467,-795,0,1719984449,12648.190247269995,184.51302161999774,54424.61089896001 2024-07-03,05:27:31.000,185,11064430,-795,0,1719984450,12648.18351096,184.52007075000438,54424.56198912 2024-07-03,05:27:32.000,185,11064436,-795,0,1719984451,12648.190247269995,184.52007075000438,54424.56198912 2024-07-03,05:27:33.000,185,11064432,-795,0,1719984452,12648.22392882,184.52007075000438,54424.6947444 2024-07-03,05:27:34.000,185,11064474,-795,0,1719984453,12648.25761036999,184.4848251000003,54424.77858984001 2024-07-03,05:27:35.000,185,11064454,-795,0,1719984454,12648.25761036999,184.51302161999774,54424.78557696001 2024-07-03,05:27:36.000,185,11064423,-795,0,1719984455,12648.230665129995,184.49187422999967,54424.666795920006 2024-07-03,05:27:37.000,185,11064471,-795,0,1719984456,12648.190247269995,184.47777597000095,54424.72269288 2024-07-03,05:27:38.000,185,11064452,-795,0,1719984457,12648.22392882,184.49892335999903,54424.73666712001 2024-07-03,05:27:39.000,185,11064400,-795,0,1719984458,12648.21719250999,184.52007075000438,54424.78557696001 2024-07-03,05:27:40.000,185,11064472,-795,0,1719984459,12648.26434668,184.52007075000438,54424.75762848001 2024-07-03,05:27:41.000,185,11064473,-795,0,1719984460,12648.230665129995,184.49892335999903,54424.77858984001 2024-07-03,05:27:42.000,185,11064467,-795,0,1719984461,12648.22392882,184.51302161999774,54424.72269288 2024-07-03,05:27:43.000,185,11064408,-795,0,1719984462,12648.230665129995,184.49187422999967,54424.74365424 2024-07-03,05:27:44.000,185,11064424,-795,0,1719984463,12648.22392882,184.50597248999838,54424.75762848001 2024-07-03,05:27:45.000,185,11064464,-795,0,1719984464,12648.230665129995,184.51302161999774,54424.75064136 2024-07-03,05:27:46.000,185,11064438,-795,0,1719984465,12648.19698357999,184.49892335999903,54424.68775728001 2024-07-03,05:27:47.000,185,11064447,-795,0,1719984466,12648.15656571999,184.49187422999967,54424.63884744001 2024-07-03,05:27:48.000,185,11064434,-795,0,1719984467,12648.170038339995,184.52007075000438,54424.63186032 2024-07-03,05:27:49.000,185,11064425,-795,0,1719984468,12648.129620479995,184.52711988000374,54424.764615600005 2024-07-03,05:27:50.000,185,11064456,-795,0,1719984469,12648.210456199995,184.49187422999967,54424.813525440004 2024-07-03,05:27:51.000,185,11064458,-795,0,1719984470,12648.21719250999,184.54826727000182,54424.82051256 2024-07-03,05:27:52.000,185,11064370,-795,0,1719984471,12648.170038339995,184.50597248999838,54424.70173152 2024-07-03,05:27:53.000,185,11064386,-795,0,1719984472,12648.250874059995,184.49892335999903,54424.75064136 2024-07-03,05:27:54.000,185,11064476,-795,0,1719984473,12648.210456199995,184.52007075000438,54424.77160272 2024-07-03,05:27:55.000,185,11064452,-795,0,1719984474,12648.19698357999,184.54121814000246,54424.74365424 2024-07-03,05:27:56.000,185,11064453,-795,0,1719984475,12648.129620479995,184.52007075000438,54424.65980880001 2024-07-03,05:27:57.000,185,11064460,-795,0,1719984476,12648.17677464999,184.50597248999838,54424.764615600005 2024-07-03,05:27:58.000,185,11064460,-795,0,1719984477,12648.24413775,184.51302161999774,54424.84846104 2024-07-03,05:27:59.000,185,11064469,-795,0,1719984478,12648.230665129995,184.52711988000374,54424.86243528 2024-07-03,05:28:00.000,185,11064400,-795,0,1719984479,12648.20371989,184.52711988000374,54424.77858984001 2024-07-03,05:28:01.000,185,11064465,-795,0,1719984480,12648.129620479995,184.52007075000438,54424.67378304 2024-07-03,05:28:02.000,185,11064385,-795,0,1719984481,12648.13635678999,184.49892335999903,54424.70173152 2024-07-03,05:28:03.000,185,11064449,-795,0,1719984482,12648.190247269995,184.4848251000003,54424.72269288 2024-07-03,05:28:04.000,185,11064472,-795,0,1719984483,12648.19698357999,184.4848251000003,54424.75064136 2024-07-03,05:28:05.000,185,11064423,-795,0,1719984484,12648.170038339995,184.54121814000246,54424.68077016 2024-07-03,05:28:06.000,185,11064428,-795,0,1719984485,12648.16330203,184.49187422999967,54424.70173152 2024-07-03,05:28:07.000,185,11064434,-795,0,1719984486,12648.24413775,184.49892335999903,54424.78557696001 2024-07-03,05:28:08.000,185,11064476,-795,0,1719984487,12648.210456199995,184.4707268400016,54424.7995512 2024-07-03,05:28:09.000,185,11064454,-795,0,1719984488,12648.190247269995,184.49892335999903,54424.715705760005 2024-07-03,05:28:10.000,185,11064442,-795,0,1719984489,12648.149829409995,184.49187422999967,54424.75064136 2024-07-03,05:28:11.000,185,11064452,-795,0,1719984490,12648.18351096,184.46367771000223,54424.65980880001 2024-07-03,05:28:12.000,185,11064483,-795,0,1719984491,12648.1430931,184.47777597000095,54424.68775728001 2024-07-03,05:28:13.000,185,11064451,-795,0,1719984492,12648.21719250999,184.49187422999967,54424.79256408 2024-07-03,05:28:14.000,185,11064426,-795,0,1719984493,12648.20371989,184.44253032000415,54424.82051256 2024-07-03,05:28:15.000,185,11064396,-795,0,1719984494,12648.20371989,184.49892335999903,54424.77858984001 2024-07-03,05:28:16.000,185,11064429,-795,0,1719984495,12648.08246631,184.50597248999838,54424.60391184 2024-07-03,05:28:17.000,185,11064357,-795,0,1719984496,12648.190247269995,184.4848251000003,54424.75762848001 2024-07-03,05:28:18.000,185,11064465,-795,0,1719984497,12648.190247269995,184.45662858000287,54424.78557696001 2024-07-03,05:28:19.000,185,11064464,-795,0,1719984498,12648.18351096,184.4495794500035,54424.7995512 2024-07-03,05:28:20.000,185,11064449,-795,0,1719984499,12648.17677464999,184.4848251000003,54424.77160272 2024-07-03,05:28:21.000,185,11064458,-795,0,1719984500,12648.170038339995,184.4848251000003,54424.77858984001 2024-07-03,05:28:22.000,185,11064431,-795,0,1719984501,12648.16330203,184.4848251000003,54424.74365424 2024-07-03,05:28:23.000,185,11064458,-795,0,1719984502,12648.15656571999,184.4848251000003,54424.834486800006 2024-07-03,05:28:24.000,185,11064441,-795,0,1719984503,12648.11614785999,184.49187422999967,54424.764615600005 2024-07-03,05:28:25.000,185,11064430,-795,0,1719984504,12648.11614785999,184.4707268400016,54424.715705760005 2024-07-03,05:28:26.000,185,11064417,-795,0,1719984505,12648.11614785999,184.50597248999838,54424.68775728001 2024-07-03,05:28:27.000,185,11064435,-795,0,1719984506,12648.06225738,184.46367771000223,54424.6248732 2024-07-03,05:28:28.000,185,11064424,-795,0,1719984507,12648.06225738,184.50597248999838,54424.51307928 2024-07-03,05:28:29.000,185,11064490,-795,0,1719984508,12648.089202619994,184.50597248999838,54424.715705760005 2024-07-03,05:28:30.000,185,11064463,-795,0,1719984509,12648.001630589999,184.47777597000095,54424.46416944 2024-07-03,05:28:31.000,185,11064381,-795,0,1719984510,12648.07572999999,184.46367771000223,54424.67378304 2024-07-03,05:28:32.000,185,11064397,-795,0,1719984511,12648.07572999999,184.47777597000095,54424.77160272 2024-07-03,05:28:33.000,185,11064410,-795,0,1719984512,12648.109411549995,184.46367771000223,54424.764615600005 2024-07-03,05:28:34.000,185,11064488,-795,0,1719984513,12648.06225738,184.4707268400016,54424.74365424 2024-07-03,05:28:35.000,185,11064439,-795,0,1719984514,12648.028575829994,184.45662858000287,54424.70173152 2024-07-03,05:28:36.000,185,11064456,-795,0,1719984515,12648.008366899994,184.46367771000223,54424.74365424 2024-07-03,05:28:37.000,185,11064512,-795,0,1719984516,12648.06225738,184.44253032000415,54424.85544816001 2024-07-03,05:28:38.000,185,11064450,-795,0,1719984517,12648.089202619994,184.42843205999816,54424.89737088 2024-07-03,05:28:39.000,185,11064469,-795,0,1719984518,12648.05552106999,184.42843205999816,54424.79256408 2024-07-03,05:28:40.000,185,11064420,-795,0,1719984519,12648.06225738,184.40728467000008,54424.84147392 2024-07-03,05:28:41.000,185,11064445,-795,0,1719984520,12647.97468534999,184.45662858000287,54424.67378304 2024-07-03,05:28:42.000,185,11064396,-795,0,1719984521,12648.01510320999,184.39318641000136,54424.68775728001 2024-07-03,05:28:43.000,185,11064454,-795,0,1719984522,12648.001630589999,184.46367771000223,54424.7995512 2024-07-03,05:28:44.000,185,11064455,-795,0,1719984523,12648.001630589999,184.4354811900048,54424.78557696001 2024-07-03,05:28:45.000,185,11064463,-795,0,1719984524,12647.941003799999,184.4848251000003,54424.73666712001 2024-07-03,05:28:46.000,185,11064440,-795,0,1719984525,12647.934267489989,184.45662858000287,54424.715705760005 2024-07-03,05:28:47.000,185,11064444,-795,0,1719984526,12647.900585939999,184.40023554000072,54424.6248732 2024-07-03,05:28:48.000,185,11064412,-795,0,1719984527,12647.967949039994,184.2733511999977,54424.70871864001 2024-07-03,05:28:49.000,185,11064418,-795,0,1719984528,12648.008366899994,184.18876163999812,54424.65282168 2024-07-03,05:28:50.000,185,11064444,-795,0,1719984529,12648.08246631,184.19581077000475,54424.68775728001 2024-07-03,05:28:51.000,185,11064467,-795,0,1719984530,12648.170038339995,184.2733511999977,54424.57596336 2024-07-03,05:28:52.000,185,11064476,-795,0,1719984531,12648.17677464999,184.35089162999793,54424.63186032 2024-07-03,05:28:53.000,185,11064502,-795,0,1719984532,12648.1430931,184.40728467000008,54424.74365424 2024-07-03,05:28:54.000,185,11064463,-795,0,1719984533,12648.11614785999,184.41433379999944,54424.75064136 2024-07-03,05:28:55.000,185,11064437,-795,0,1719984534,12648.05552106999,184.45662858000287,54424.72968 2024-07-03,05:28:56.000,185,11064410,-795,0,1719984535,12648.021839519999,184.4354811900048,54424.6248732 2024-07-03,05:28:57.000,185,11064405,-795,0,1719984536,12647.988157969994,184.4354811900048,54424.67378304 2024-07-03,05:28:58.000,185,11064435,-795,0,1719984537,12648.03531213999,184.42843205999816,54424.73666712001 2024-07-03,05:28:59.000,185,11064421,-795,0,1719984538,12648.01510320999,184.4495794500035,54424.70173152 2024-07-03,05:29:00.000,185,11064448,-795,0,1719984539,12648.008366899994,184.42843205999816,54424.7995512 2024-07-03,05:29:01.000,185,11064437,-795,0,1719984540,12647.967949039994,184.40023554000072,54424.75064136 2024-07-03,05:29:02.000,185,11064479,-795,0,1719984541,12647.988157969994,184.41433379999944,54424.764615600005 2024-07-03,05:29:03.000,185,11064427,-795,0,1719984542,12648.001630589999,184.44253032000415,54424.78557696001 2024-07-03,05:29:04.000,185,11064414,-795,0,1719984543,12647.97468534999,184.4213829299988,54424.78557696001 2024-07-03,05:29:05.000,185,11064442,-795,0,1719984544,12647.934267489989,184.40728467000008,54424.77160272 2024-07-03,05:29:06.000,185,11064440,-795,0,1719984545,12647.900585939999,184.40023554000072,54424.555002 2024-07-03,05:29:07.000,185,11064464,-795,0,1719984546,12647.887113319994,184.41433379999944,54424.52006640001 2024-07-03,05:29:08.000,185,11064472,-795,0,1719984547,12647.920794869999,184.37203902000329,54424.50609216 2024-07-03,05:29:09.000,185,11064484,-795,0,1719984548,12648.028575829994,184.40728467000008,54424.60391184 2024-07-03,05:29:10.000,185,11064447,-795,0,1719984549,12648.01510320999,184.44253032000415,54424.58295048 2024-07-03,05:29:11.000,185,11064381,-795,0,1719984550,12647.907322249994,184.47777597000095,54424.61089896001 2024-07-03,05:29:12.000,185,11064418,-795,0,1719984551,12647.880377009998,184.45662858000287,54424.51307928 2024-07-03,05:29:13.000,185,11064431,-795,0,1719984552,12647.819750219998,184.44253032000415,54424.51307928 2024-07-03,05:29:14.000,185,11064414,-795,0,1719984553,12647.819750219998,184.42843205999816,54424.6248732 2024-07-03,05:29:15.000,185,11064491,-795,0,1719984554,12647.846695459993,184.40023554000072,54424.77858984001 2024-07-03,05:29:16.000,185,11064443,-795,0,1719984555,12647.833222839989,184.4354811900048,54424.79256408 2024-07-03,05:29:17.000,185,11064488,-795,0,1719984556,12647.806277599993,184.42843205999816,54424.54102776001 2024-07-03,05:29:18.000,185,11064426,-795,0,1719984557,12647.813013909989,184.4354811900048,54424.715705760005 2024-07-03,05:29:19.000,185,11064448,-795,0,1719984558,12647.893849629989,184.41433379999944,54424.813525440004 2024-07-03,05:29:20.000,185,11064427,-795,0,1719984559,12647.880377009998,184.4354811900048,54424.834486800006 2024-07-03,05:29:21.000,185,11064428,-795,0,1719984560,12647.887113319994,184.40728467000008,54424.7995512 2024-07-03,05:29:22.000,185,11064446,-795,0,1719984561,12647.833222839989,184.42843205999816,54424.666795920006 2024-07-03,05:29:23.000,185,11064412,-795,0,1719984562,12647.839959149998,184.41433379999944,54424.70173152 2024-07-03,05:29:24.000,185,11064436,-795,0,1719984563,12647.873640699989,184.4354811900048,54424.82749968001 2024-07-03,05:29:25.000,185,11064448,-795,0,1719984564,12647.887113319994,184.44253032000415,54424.813525440004 2024-07-03,05:29:26.000,185,11064444,-795,0,1719984565,12647.860168079998,184.42843205999816,54424.65282168 2024-07-03,05:29:27.000,185,11064427,-795,0,1719984566,12647.934267489989,184.4354811900048,54424.72269288 2024-07-03,05:29:28.000,185,11064444,-795,0,1719984567,12647.839959149998,184.4213829299988,54424.65980880001 2024-07-03,05:29:29.000,185,11064376,-795,0,1719984568,12647.873640699989,184.39318641000136,54424.645834560004 2024-07-03,05:29:30.000,185,11064388,-795,0,1719984569,12647.772596049988,184.36498989000393,54424.50609216 2024-07-03,05:29:31.000,185,11064404,-795,0,1719984570,12647.914058559989,184.37203902000329,54424.65282168 2024-07-03,05:29:32.000,185,11064459,-795,0,1719984571,12647.907322249994,184.41433379999944,54424.70871864001 2024-07-03,05:29:33.000,185,11064429,-795,0,1719984572,12647.97468534999,184.37908815000264,54424.7995512 2024-07-03,05:29:34.000,185,11064448,-795,0,1719984573,12647.900585939999,184.4213829299988,54424.72269288 2024-07-03,05:29:35.000,185,11064433,-795,0,1719984574,12647.947740109994,184.42843205999816,54424.6947444 2024-07-03,05:29:36.000,185,11064368,-795,0,1719984575,12647.920794869999,184.40728467000008,54424.72269288 2024-07-03,05:29:37.000,185,11064437,-795,0,1719984576,12647.920794869999,184.40728467000008,54424.70871864001 2024-07-03,05:29:38.000,185,11064449,-795,0,1719984577,12647.893849629989,184.41433379999944,54424.834486800006 2024-07-03,05:29:39.000,185,11064472,-795,0,1719984578,12647.941003799999,184.36498989000393,54424.77858984001 2024-07-03,05:29:40.000,185,11064436,-795,0,1719984579,12647.954476419989,184.42843205999816,54424.82749968001 2024-07-03,05:29:41.000,185,11064451,-795,0,1719984580,12647.947740109994,184.41433379999944,54424.82749968001 2024-07-03,05:29:42.000,185,11064461,-795,0,1719984581,12647.954476419989,184.41433379999944,54424.84846104 2024-07-03,05:29:43.000,185,11064456,-795,0,1719984582,12647.893849629989,184.4213829299988,54424.72968 2024-07-03,05:29:44.000,185,11064428,-795,0,1719984583,12647.920794869999,184.40023554000072,54424.87640952001 2024-07-03,05:29:45.000,185,11064380,-795,0,1719984584,12647.954476419989,184.40728467000008,54424.75064136 2024-07-03,05:29:46.000,185,11064426,-795,0,1719984585,12647.880377009998,184.40728467000008,54424.79256408 2024-07-03,05:29:47.000,185,11064476,-795,0,1719984586,12647.819750219998,184.37908815000264,54424.72269288 2024-07-03,05:29:48.000,185,11064437,-795,0,1719984587,12647.779332359998,184.4354811900048,54424.67378304 2024-07-03,05:29:49.000,185,11064442,-795,0,1719984588,12647.839959149998,184.40023554000072,54424.70871864001 2024-07-03,05:29:50.000,185,11064442,-795,0,1719984589,12647.853431769989,184.40728467000008,54424.82749968001 2024-07-03,05:29:51.000,185,11064422,-795,0,1719984590,12647.900585939999,184.41433379999944,54424.7995512 2024-07-03,05:29:52.000,185,11064389,-795,0,1719984591,12647.826486529993,184.40728467000008,54424.75064136 2024-07-03,05:29:53.000,185,11064347,-795,0,1719984592,12647.813013909989,184.45662858000287,54424.666795920006 2024-07-03,05:29:54.000,185,11064458,-795,0,1719984593,12647.833222839989,184.39318641000136,54424.82051256 2024-07-03,05:29:55.000,185,11064395,-795,0,1719984594,12647.900585939999,184.37908815000264,54424.74365424 2024-07-03,05:29:56.000,185,11064466,-795,0,1719984595,12647.860168079998,184.37908815000264,54424.68077016 2024-07-03,05:29:57.000,185,11064465,-795,0,1719984596,12647.893849629989,184.35794076000457,54424.715705760005 2024-07-03,05:29:58.000,185,11064448,-795,0,1719984597,12647.900585939999,184.37908815000264,54424.79256408 2024-07-03,05:29:59.000,185,11064438,-795,0,1719984598,12647.934267489989,184.36498989000393,54424.72968 2024-07-03,05:30:00.000,185,11064447,-795,0,1719984599,12647.880377009998,184.40023554000072,54424.65980880001 2024-07-03,05:30:01.000,185,11064447,-795,0,1719984600,12647.860168079998,184.34384249999857,54424.56198912 2024-07-03,05:30:02.000,185,11064429,-795,0,1719984601,12647.846695459993,184.40023554000072,54424.63186032 2024-07-03,05:30:03.000,185,11064432,-795,0,1719984602,12647.900585939999,184.37908815000264,54424.61089896001 2024-07-03,05:30:04.000,185,11064447,-795,0,1719984603,12647.893849629989,184.35794076000457,54424.68077016 2024-07-03,05:30:05.000,185,11064419,-795,0,1719984604,12647.920794869999,184.36498989000393,54424.764615600005 2024-07-03,05:30:06.000,185,11064457,-795,0,1719984605,12647.934267489989,184.39318641000136,54424.715705760005 2024-07-03,05:30:07.000,185,11064434,-795,0,1719984606,12647.907322249994,184.40728467000008,54424.68077016 2024-07-03,05:30:08.000,185,11064395,-795,0,1719984607,12647.914058559989,184.36498989000393,54424.715705760005 2024-07-03,05:30:09.000,185,11064407,-795,0,1719984608,12647.927531179994,184.36498989000393,54424.68077016 2024-07-03,05:30:10.000,185,11064419,-795,0,1719984609,12647.833222839989,184.37203902000329,54424.548014880005 2024-07-03,05:30:11.000,185,11064456,-795,0,1719984610,12647.893849629989,184.37908815000264,54424.56897624001 2024-07-03,05:30:12.000,185,11064424,-795,0,1719984611,12647.846695459993,184.4213829299988,54424.74365424 2024-07-03,05:30:13.000,185,11064459,-795,0,1719984612,12647.920794869999,184.40728467000008,54424.813525440004 2024-07-03,05:30:14.000,185,11064458,-795,0,1719984613,12647.920794869999,184.40023554000072,54424.74365424 2024-07-03,05:30:15.000,185,11064496,-795,0,1719984614,12647.880377009998,184.37908815000264,54424.78557696001 2024-07-03,05:30:16.000,185,11064484,-795,0,1719984615,12647.920794869999,184.37203902000329,54424.82051256 2024-07-03,05:30:17.000,185,11064454,-795,0,1719984616,12647.900585939999,184.41433379999944,54424.77160272 2024-07-03,05:30:18.000,185,11064416,-795,0,1719984617,12647.826486529993,184.40728467000008,54424.58993760001 2024-07-03,05:30:19.000,185,11064440,-795,0,1719984618,12647.893849629989,184.41433379999944,54424.8694224 2024-07-03,05:30:20.000,185,11064468,-795,0,1719984619,12647.893849629989,184.45662858000287,54424.94628072001 2024-07-03,05:30:21.000,185,11064453,-795,0,1719984620,12647.900585939999,184.46367771000223,54424.883396640005 2024-07-03,05:30:22.000,185,11064450,-795,0,1719984621,12647.914058559989,184.42843205999816,54424.87640952001 2024-07-03,05:30:23.000,185,11064483,-795,0,1719984622,12647.954476419989,184.44253032000415,54424.91134512 2024-07-03,05:30:24.000,185,11064389,-795,0,1719984623,12647.860168079998,184.4495794500035,54424.91833224 2024-07-03,05:30:25.000,185,11064473,-795,0,1719984624,12647.873640699989,184.4495794500035,54424.78557696001 2024-07-03,05:30:26.000,185,11064434,-795,0,1719984625,12647.900585939999,184.4495794500035,54424.883396640005 2024-07-03,05:30:27.000,185,11064403,-795,0,1719984626,12647.873640699989,184.44253032000415,54424.65980880001 2024-07-03,05:30:28.000,185,11064427,-795,0,1719984627,12647.799541289998,184.41433379999944,54424.68775728001 2024-07-03,05:30:29.000,185,11064439,-795,0,1719984628,12647.893849629989,184.4354811900048,54424.77858984001 2024-07-03,05:30:30.000,185,11064428,-795,0,1719984629,12647.866904389994,184.40023554000072,54424.79256408 2024-07-03,05:30:31.000,185,11064437,-795,0,1719984630,12647.866904389994,184.4213829299988,54424.764615600005 2024-07-03,05:30:32.000,185,11064376,-795,0,1719984631,12647.813013909989,184.40728467000008,54424.61089896001 2024-07-03,05:30:33.000,185,11064396,-795,0,1719984632,12647.893849629989,184.40728467000008,54424.65980880001 2024-07-03,05:30:34.000,185,11064468,-795,0,1719984633,12647.866904389994,184.39318641000136,54424.70871864001 2024-07-03,05:30:35.000,185,11064448,-795,0,1719984634,12647.880377009998,184.36498989000393,54424.67378304 2024-07-03,05:30:36.000,185,11064448,-795,0,1719984635,12647.819750219998,184.35794076000457,54424.596924720005 2024-07-03,05:30:37.000,185,11064461,-795,0,1719984636,12647.853431769989,184.386137280002,54424.666795920006 2024-07-03,05:30:38.000,185,11064433,-795,0,1719984637,12647.900585939999,184.40728467000008,54424.764615600005 2024-07-03,05:30:39.000,185,11064429,-795,0,1719984638,12647.927531179994,184.40728467000008,54424.74365424 2024-07-03,05:30:40.000,185,11064440,-795,0,1719984639,12647.839959149998,184.37908815000264,54424.58295048 2024-07-03,05:30:41.000,185,11064410,-795,0,1719984640,12647.880377009998,184.39318641000136,54424.57596336 2024-07-03,05:30:42.000,185,11064459,-795,0,1719984641,12647.839959149998,184.40728467000008,54424.6248732 2024-07-03,05:30:43.000,185,11064447,-795,0,1719984642,12647.907322249994,184.37203902000329,54424.61788608001 2024-07-03,05:30:44.000,185,11064392,-795,0,1719984643,12647.860168079998,184.386137280002,54424.73666712001 2024-07-03,05:30:45.000,185,11064403,-795,0,1719984644,12647.866904389994,184.39318641000136,54424.68077016 2024-07-03,05:30:46.000,185,11064452,-795,0,1719984645,12647.873640699989,184.41433379999944,54424.715705760005 2024-07-03,05:30:47.000,185,11064415,-795,0,1719984646,12647.914058559989,184.39318641000136,54424.834486800006 2024-07-03,05:30:48.000,185,11064455,-795,0,1719984647,12647.914058559989,184.39318641000136,54424.834486800006 2024-07-03,05:30:49.000,185,11064435,-795,0,1719984648,12647.860168079998,184.41433379999944,54424.80653832001 2024-07-03,05:30:50.000,185,11064439,-795,0,1719984649,12647.873640699989,184.4213829299988,54424.834486800006 2024-07-03,05:30:51.000,185,11064448,-795,0,1719984650,12647.826486529993,184.4354811900048,54424.75762848001 2024-07-03,05:30:52.000,185,11064408,-795,0,1719984651,12647.866904389994,184.4213829299988,54424.834486800006 2024-07-03,05:30:53.000,185,11064437,-795,0,1719984652,12647.873640699989,184.45662858000287,54424.95326784001 2024-07-03,05:30:54.000,185,11064412,-795,0,1719984653,12647.900585939999,184.40728467000008,54424.94628072001 2024-07-03,05:30:55.000,185,11064468,-795,0,1719984654,12647.900585939999,184.4495794500035,54424.883396640005 2024-07-03,05:30:56.000,185,11064454,-795,0,1719984655,12647.914058559989,184.4354811900048,54424.96724208 2024-07-03,05:30:57.000,185,11064415,-795,0,1719984656,12647.819750219998,184.46367771000223,54424.77160272 2024-07-03,05:30:58.000,185,11064427,-795,0,1719984657,12647.826486529993,184.42843205999816,54424.70871864001 2024-07-03,05:30:59.000,185,11064442,-795,0,1719984658,12647.887113319994,184.4354811900048,54424.79256408 2024-07-03,05:31:00.000,185,11064452,-795,0,1719984659,12647.914058559989,184.46367771000223,54424.89737088 2024-07-03,05:31:01.000,185,11064460,-795,0,1719984660,12647.860168079998,184.47777597000095,54424.89737088 2024-07-03,05:31:02.000,185,11064490,-795,0,1719984661,12647.914058559989,184.40728467000008,54424.84846104 2024-07-03,05:31:03.000,185,11064429,-795,0,1719984662,12647.941003799999,184.46367771000223,54424.9392936 2024-07-03,05:31:04.000,185,11064465,-795,0,1719984663,12647.920794869999,184.4213829299988,54424.9392936 2024-07-03,05:31:05.000,185,11064446,-795,0,1719984664,12647.893849629989,184.4495794500035,54424.813525440004 2024-07-03,05:31:06.000,185,11064422,-795,0,1719984665,12647.846695459993,184.42843205999816,54424.68775728001 2024-07-03,05:31:07.000,185,11064413,-795,0,1719984666,12647.833222839989,184.42843205999816,54424.715705760005 2024-07-03,05:31:08.000,185,11064453,-795,0,1719984667,12647.860168079998,184.4354811900048,54424.78557696001 2024-07-03,05:31:09.000,185,11064364,-795,0,1719984668,12647.839959149998,184.47777597000095,54424.813525440004 2024-07-03,05:31:10.000,185,11064442,-795,0,1719984669,12647.893849629989,184.40728467000008,54424.70871864001 2024-07-03,05:31:11.000,185,11064437,-795,0,1719984670,12647.839959149998,184.4495794500035,54424.67378304 2024-07-03,05:31:12.000,185,11064398,-795,0,1719984671,12647.833222839989,184.4213829299988,54424.60391184 2024-07-03,05:31:13.000,185,11064415,-795,0,1719984672,12647.826486529993,184.4495794500035,54424.65980880001 2024-07-03,05:31:14.000,185,11064431,-795,0,1719984673,12647.826486529993,184.4354811900048,54424.72968 2024-07-03,05:31:15.000,185,11064426,-795,0,1719984674,12647.792804979988,184.44253032000415,54424.70871864001 2024-07-03,05:31:16.000,185,11064422,-795,0,1719984675,12647.792804979988,184.4848251000003,54424.61788608001 2024-07-03,05:31:17.000,185,11064473,-795,0,1719984676,12647.799541289998,184.47777597000095,54424.75762848001 2024-07-03,05:31:18.000,185,11064449,-795,0,1719984677,12647.873640699989,184.44253032000415,54424.7995512 2024-07-03,05:31:19.000,185,11064411,-635,0,1719984678,12647.813013909989,184.44253032000415,54424.51307928 2024-07-03,05:31:20.000,185,11064383,-795,0,1719984679,12647.893849629989,184.40728467000008,54424.77858984001 2024-07-03,05:31:21.000,185,11064447,-795,0,1719984680,12647.792804979988,184.39318641000136,54424.65282168 2024-07-03,05:31:22.000,185,11064392,-795,0,1719984681,12647.846695459993,184.4213829299988,54424.74365424 2024-07-03,05:31:23.000,185,11064447,-795,0,1719984682,12647.873640699989,184.40728467000008,54424.87640952001 2024-07-03,05:31:24.000,185,11064459,-795,0,1719984683,12647.873640699989,184.40023554000072,54424.80653832001 2024-07-03,05:31:25.000,185,11064398,-795,0,1719984684,12647.866904389994,184.40728467000008,54424.77160272 2024-07-03,05:31:26.000,185,11064458,-795,0,1719984685,12647.887113319994,184.40728467000008,54424.72269288 2024-07-03,05:31:27.000,185,11064421,-795,0,1719984686,12647.941003799999,184.40728467000008,54424.82749968001 2024-07-03,05:31:28.000,185,11064432,-795,0,1719984687,12647.927531179994,184.39318641000136,54424.7995512 2024-07-03,05:31:29.000,185,11064447,-795,0,1719984688,12647.927531179994,184.39318641000136,54424.77160272 2024-07-03,05:31:30.000,185,11064454,-795,0,1719984689,12647.880377009998,184.37908815000264,54424.72968 2024-07-03,05:31:31.000,185,11064444,-795,0,1719984690,12647.866904389994,184.40023554000072,54424.65282168 2024-07-03,05:31:32.000,185,11064430,-795,0,1719984691,12647.893849629989,184.35794076000457,54424.61089896001 2024-07-03,05:31:33.000,185,11064400,-795,0,1719984692,12647.914058559989,184.37203902000329,54424.764615600005 2024-07-03,05:31:34.000,185,11064440,-795,0,1719984693,12647.893849629989,184.386137280002,54424.75762848001 2024-07-03,05:31:35.000,185,11064397,-795,0,1719984694,12647.907322249994,184.37908815000264,54424.73666712001 2024-07-03,05:31:36.000,185,11064390,-795,0,1719984695,12647.880377009998,184.35794076000457,54424.60391184 2024-07-03,05:31:37.000,185,11064398,-795,0,1719984696,12647.873640699989,184.37203902000329,54424.65980880001 2024-07-03,05:31:38.000,185,11064436,-795,0,1719984697,12647.893849629989,184.37203902000329,54424.72968 2024-07-03,05:31:39.000,185,11064430,-795,0,1719984698,12647.887113319994,184.386137280002,54424.715705760005 2024-07-03,05:31:40.000,185,11064457,-795,0,1719984699,12647.880377009998,184.36498989000393,54424.73666712001 2024-07-03,05:31:41.000,185,11064434,-795,0,1719984700,12647.866904389994,184.37908815000264,54424.764615600005 2024-07-03,05:31:42.000,185,11064442,-795,0,1719984701,12647.887113319994,184.35089162999793,54424.77858984001 2024-07-03,05:31:43.000,185,11064413,-795,0,1719984702,12647.900585939999,184.34384249999857,54424.77858984001 2024-07-03,05:31:44.000,185,11064397,-795,0,1719984703,12647.860168079998,184.3226951100005,54424.7995512 2024-07-03,05:31:45.000,185,11064408,-795,0,1719984704,12647.839959149998,184.32974423999985,54424.80653832001 2024-07-03,05:31:46.000,185,11064418,-795,0,1719984705,12647.887113319994,184.32974423999985,54424.82051256 2024-07-03,05:31:47.000,185,11064428,-795,0,1719984706,12647.792804979988,184.35794076000457,54424.72968 2024-07-03,05:31:48.000,185,11064450,-795,0,1719984707,12647.806277599993,184.3367933699992,54424.72968 2024-07-03,05:31:49.000,185,11064463,-795,0,1719984708,12647.873640699989,184.36498989000393,54424.883396640005 2024-07-03,05:31:50.000,185,11064400,-795,0,1719984709,12647.833222839989,184.32974423999985,54424.764615600005 2024-07-03,05:31:51.000,185,11064413,-795,0,1719984710,12647.833222839989,184.35794076000457,54424.75762848001 2024-07-03,05:31:52.000,185,11064431,-795,0,1719984711,12647.813013909989,184.32974423999985,54424.65980880001 2024-07-03,05:31:53.000,185,11064398,-795,0,1719984712,12647.833222839989,184.35794076000457,54424.75064136 2024-07-03,05:31:54.000,185,11064404,-795,0,1719984713,12647.806277599993,184.3367933699992,54424.72968 2024-07-03,05:31:55.000,185,11064449,-795,0,1719984714,12647.806277599993,184.37908815000264,54424.67378304 2024-07-03,05:31:56.000,185,11064413,-795,0,1719984715,12647.772596049988,184.37203902000329,54424.61089896001 2024-07-03,05:31:57.000,185,11064434,-795,0,1719984716,12647.752387119988,184.32974423999985,54424.63186032 2024-07-03,05:31:58.000,185,11064481,-795,0,1719984717,12647.839959149998,184.30859685000178,54424.72968 2024-07-03,05:31:59.000,185,11064427,-795,0,1719984718,12647.792804979988,184.31564598000114,54424.596924720005 2024-07-03,05:32:00.000,185,11064468,-795,0,1719984719,12647.860168079998,184.26630206999835,54424.65282168 2024-07-03,05:32:01.000,185,11064471,-795,0,1719984720,12647.792804979988,184.30154772000242,54424.51307928 2024-07-03,05:32:02.000,185,11064431,-795,0,1719984721,12647.826486529993,184.29449859000306,54424.56198912 2024-07-03,05:32:03.000,185,11064411,-795,0,1719984722,12647.826486529993,184.30859685000178,54424.60391184 2024-07-03,05:32:04.000,185,11064453,-795,0,1719984723,12647.866904389994,184.2874494600037,54424.63186032 2024-07-03,05:32:05.000,185,11064465,-795,0,1719984724,12647.839959149998,184.29449859000306,54424.60391184 2024-07-03,05:32:06.000,185,11064430,-795,0,1719984725,12647.846695459993,184.28040033000434,54424.555002 2024-07-03,05:32:07.000,185,11064420,-795,0,1719984726,12647.873640699989,184.31564598000114,54424.65282168 2024-07-03,05:32:08.000,185,11064428,-795,0,1719984727,12647.866904389994,184.29449859000306,54424.67378304 2024-07-03,05:32:09.000,185,11064475,-795,0,1719984728,12647.853431769989,184.31564598000114,54424.65282168 2024-07-03,05:32:10.000,185,11064436,-795,0,1719984729,12647.813013909989,184.29449859000306,54424.68775728001 2024-07-03,05:32:11.000,185,11064443,-795,0,1719984730,12647.846695459993,184.34384249999857,54424.555002 2024-07-03,05:32:12.000,185,11064432,-795,0,1719984731,12647.779332359998,184.32974423999985,54424.596924720005 2024-07-03,05:32:13.000,185,11064414,-795,0,1719984732,12647.860168079998,184.3367933699992,54424.68077016 2024-07-03,05:32:14.000,185,11064427,-795,0,1719984733,12647.880377009998,184.31564598000114,54424.72269288 2024-07-03,05:32:15.000,185,11064430,-795,0,1719984734,12647.880377009998,184.34384249999857,54424.72968 2024-07-03,05:32:16.000,185,11064411,-795,0,1719984735,12647.819750219998,184.34384249999857,54424.58295048 2024-07-03,05:32:17.000,185,11064422,-795,0,1719984736,12647.839959149998,184.35089162999793,54424.58993760001 2024-07-03,05:32:18.000,185,11064470,-795,0,1719984737,12647.846695459993,184.35794076000457,54424.666795920006 2024-07-03,05:32:19.000,185,11064448,-795,0,1719984738,12647.759123429998,184.34384249999857,54424.60391184 2024-07-03,05:32:20.000,185,11064462,-635,0,1719984739,12647.705232949993,184.31564598000114,54424.45718232 2024-07-03,05:32:21.000,185,11064449,-795,0,1719984740,12647.799541289998,184.3367933699992,54424.6947444 2024-07-03,05:32:22.000,185,11064456,-795,0,1719984741,12647.839959149998,184.34384249999857,54424.72269288 2024-07-03,05:32:23.000,185,11064417,-795,0,1719984742,12647.880377009998,184.34384249999857,54424.74365424 2024-07-03,05:32:24.000,185,11064463,-795,0,1719984743,12647.846695459993,184.32974423999985,54424.63884744001 2024-07-03,05:32:25.000,185,11064411,-795,0,1719984744,12647.873640699989,184.36498989000393,54424.74365424 2024-07-03,05:32:26.000,185,11064435,-795,0,1719984745,12647.853431769989,184.3367933699992,54424.57596336 2024-07-03,05:32:27.000,185,11064486,-795,0,1719984746,12647.853431769989,184.3226951100005,54424.61788608001 2024-07-03,05:32:28.000,185,11064458,-795,0,1719984747,12647.907322249994,184.32974423999985,54424.67378304 2024-07-03,05:32:29.000,185,11064432,-795,0,1719984748,12647.920794869999,184.35089162999793,54424.715705760005 2024-07-03,05:32:30.000,185,11064435,-795,0,1719984749,12647.887113319994,184.32974423999985,54424.68775728001 2024-07-03,05:32:31.000,185,11064443,-795,0,1719984750,12647.853431769989,184.35089162999793,54424.57596336 2024-07-03,05:32:32.000,185,11064397,-795,0,1719984751,12647.813013909989,184.34384249999857,54424.43622096 2024-07-03,05:32:33.000,185,11064432,-795,0,1719984752,12647.833222839989,184.3367933699992,54424.52006640001 2024-07-03,05:32:34.000,185,11064408,-795,0,1719984753,12647.846695459993,184.31564598000114,54424.57596336 2024-07-03,05:32:35.000,185,11064438,-795,0,1719984754,12647.839959149998,184.34384249999857,54424.60391184 2024-07-03,05:32:36.000,185,11064461,-795,0,1719984755,12647.806277599993,184.30859685000178,54424.548014880005 2024-07-03,05:32:37.000,185,11064457,-795,0,1719984756,12647.846695459993,184.32974423999985,54424.60391184 2024-07-03,05:32:38.000,185,11064398,-795,0,1719984757,12647.866904389994,184.35089162999793,54424.68775728001 2024-07-03,05:32:39.000,185,11064442,-795,0,1719984758,12647.846695459993,184.3226951100005,54424.63186032 2024-07-03,05:32:40.000,185,11064430,-795,0,1719984759,12647.711969260003,184.36498989000393,54424.380324000005 2024-07-03,05:32:41.000,185,11064425,-795,0,1719984760,12647.759123429998,184.34384249999857,54424.548014880005 2024-07-03,05:32:42.000,185,11064421,-795,0,1719984761,12647.813013909989,184.35089162999793,54424.54102776001 2024-07-03,05:32:43.000,185,11064453,-795,0,1719984762,12647.779332359998,184.35089162999793,54424.61788608001 2024-07-03,05:32:44.000,185,11064443,-795,0,1719984763,12647.765859739993,184.35089162999793,54424.645834560004 2024-07-03,05:32:45.000,185,11064477,-795,0,1719984764,12647.779332359998,184.31564598000114,54424.65980880001 2024-07-03,05:32:46.000,185,11064454,-795,0,1719984765,12647.833222839989,184.34384249999857,54424.65980880001 2024-07-03,05:32:47.000,185,11064471,-795,0,1719984766,12647.799541289998,184.32974423999985,54424.60391184 2024-07-03,05:32:48.000,185,11064402,-795,0,1719984767,12647.833222839989,184.32974423999985,54424.65282168 2024-07-03,05:32:49.000,185,11064458,-795,0,1719984768,12647.839959149998,184.29449859000306,54424.6248732 2024-07-03,05:32:50.000,185,11064415,-795,0,1719984769,12647.819750219998,184.31564598000114,54424.555002 2024-07-03,05:32:51.000,185,11064414,-795,0,1719984770,12647.833222839989,184.31564598000114,54424.52006640001 2024-07-03,05:32:52.000,185,11064428,-795,0,1719984771,12647.819750219998,184.30859685000178,54424.548014880005 2024-07-03,05:32:53.000,185,11064390,-795,0,1719984772,12647.880377009998,184.35089162999793,54424.666795920006 2024-07-03,05:32:54.000,185,11064445,-795,0,1719984773,12647.873640699989,184.29449859000306,54424.70871864001 2024-07-03,05:32:55.000,185,11064444,-795,0,1719984774,12647.839959149998,184.31564598000114,54424.6248732 2024-07-03,05:32:56.000,185,11064363,-795,0,1719984775,12647.846695459993,184.29449859000306,54424.52705352 2024-07-03,05:32:57.000,185,11064414,-795,0,1719984776,12647.860168079998,184.32974423999985,54424.54102776001 2024-07-03,05:32:58.000,185,11064443,-795,0,1719984777,12647.887113319994,184.31564598000114,54424.61089896001 2024-07-03,05:32:59.000,185,11064460,-795,0,1719984778,12647.846695459993,184.29449859000306,54424.56198912 2024-07-03,05:33:00.000,185,11064429,-795,0,1719984779,12647.873640699989,184.30154772000242,54424.61788608001 2024-07-03,05:33:01.000,185,11064407,-795,0,1719984780,12647.819750219998,184.3226951100005,54424.555002 2024-07-03,05:33:02.000,185,11064407,-795,0,1719984781,12647.860168079998,184.2874494600037,54424.67378304 2024-07-03,05:33:03.000,185,11064448,-795,0,1719984782,12647.880377009998,184.29449859000306,54424.70871864001 2024-07-03,05:33:04.000,185,11064424,-795,0,1719984783,12647.927531179994,184.2733511999977,54424.715705760005 2024-07-03,05:33:05.000,185,11064491,-795,0,1719984784,12647.887113319994,184.30154772000242,54424.72968 2024-07-03,05:33:06.000,185,11064427,-795,0,1719984785,12647.887113319994,184.2733511999977,54424.58993760001 2024-07-03,05:33:07.000,185,11064432,-795,0,1719984786,12647.887113319994,184.2733511999977,54424.61089896001 2024-07-03,05:33:08.000,185,11064420,-795,0,1719984787,12647.900585939999,184.28040033000434,54424.72269288 2024-07-03,05:33:09.000,185,11064490,-795,0,1719984788,12647.914058559989,184.28040033000434,54424.7995512 2024-07-03,05:33:10.000,185,11064438,-795,0,1719984789,12647.954476419989,184.259252939999,54424.82749968001 2024-07-03,05:33:11.000,185,11064459,-795,0,1719984790,12647.900585939999,184.30154772000242,54424.77858984001 2024-07-03,05:33:12.000,185,11064368,-795,0,1719984791,12647.846695459993,184.30154772000242,54424.548014880005 2024-07-03,05:33:13.000,185,11064344,-795,0,1719984792,12647.880377009998,184.32974423999985,54424.61788608001 2024-07-03,05:33:14.000,185,11064458,-795,0,1719984793,12647.900585939999,184.25220380999963,54424.63186032 2024-07-03,05:33:15.000,185,11064421,-795,0,1719984794,12647.900585939999,184.29449859000306,54424.645834560004 2024-07-03,05:33:16.000,185,11064459,-795,0,1719984795,12647.866904389994,184.2874494600037,54424.57596336 2024-07-03,05:33:17.000,185,11064416,-795,0,1719984796,12647.826486529993,184.28040033000434,54424.61788608001 2024-07-03,05:33:18.000,185,11064462,-795,0,1719984797,12647.887113319994,184.28040033000434,54424.68077016 2024-07-03,05:33:19.000,185,11064424,-795,0,1719984798,12647.887113319994,184.2874494600037,54424.666795920006 2024-07-03,05:33:20.000,185,11064406,-795,0,1719984799,12647.887113319994,184.26630206999835,54424.63884744001 2024-07-03,05:33:21.000,185,11064442,-795,0,1719984800,12647.786068669993,184.29449859000306,54424.49211792001 2024-07-03,05:33:22.000,185,11064417,-795,0,1719984801,12647.813013909989,184.2874494600037,54424.478143680004 2024-07-03,05:33:23.000,185,11064444,-795,0,1719984802,12647.914058559989,184.26630206999835,54424.56198912 2024-07-03,05:33:24.000,185,11064445,-795,0,1719984803,12647.893849629989,184.26630206999835,54424.65282168 2024-07-03,05:33:25.000,185,11064442,-795,0,1719984804,12647.860168079998,184.26630206999835,54424.555002 2024-07-03,05:33:26.000,185,11064438,-795,0,1719984805,12647.907322249994,184.259252939999,54424.52006640001 2024-07-03,05:33:27.000,185,11064440,-795,0,1719984806,12647.934267489989,184.2381055500009,54424.65980880001 2024-07-03,05:33:28.000,185,11064383,-795,0,1719984807,12647.866904389994,184.25220380999963,54424.56897624001 2024-07-03,05:33:29.000,185,11064481,-795,0,1719984808,12647.920794869999,184.2240072900022,54424.6248732 2024-07-03,05:33:30.000,185,11064456,-795,0,1719984809,12647.907322249994,184.26630206999835,54424.63186032 2024-07-03,05:33:31.000,185,11064418,-795,0,1719984810,12647.853431769989,184.21695816000283,54424.548014880005 2024-07-03,05:33:32.000,185,11064458,-795,0,1719984811,12647.839959149998,184.259252939999,54424.57596336 2024-07-03,05:33:33.000,185,11064451,-795,0,1719984812,12647.887113319994,184.28040033000434,54424.70173152 2024-07-03,05:33:34.000,185,11064484,-795,0,1719984813,12647.893849629989,184.26630206999835,54424.72269288 2024-07-03,05:33:35.000,185,11064425,-795,0,1719984814,12647.941003799999,184.259252939999,54424.70173152 2024-07-03,05:33:36.000,185,11064473,-795,0,1719984815,12647.873640699989,184.2733511999977,54424.548014880005 2024-07-03,05:33:37.000,185,11064414,-795,0,1719984816,12647.866904389994,184.30154772000242,54424.56897624001 2024-07-03,05:33:38.000,185,11064485,-795,0,1719984817,12647.826486529993,184.2874494600037,54424.58295048 2024-07-03,05:33:39.000,185,11064381,-795,0,1719984818,12647.860168079998,184.26630206999835,54424.645834560004 2024-07-03,05:33:40.000,185,11064433,-795,0,1719984819,12647.752387119988,184.2874494600037,54424.54102776001 2024-07-03,05:33:41.000,185,11064435,-795,0,1719984820,12647.846695459993,184.30154772000242,54424.666795920006 2024-07-03,05:33:42.000,185,11064435,-795,0,1719984821,12647.846695459993,184.28040033000434,54424.77160272 2024-07-03,05:33:43.000,185,11064421,-795,0,1719984822,12647.853431769989,184.29449859000306,54424.73666712001 2024-07-03,05:33:44.000,185,11064396,-795,0,1719984823,12647.819750219998,184.29449859000306,54424.78557696001 2024-07-03,05:33:45.000,185,11064461,-795,0,1719984824,12647.792804979988,184.2381055500009,54424.65980880001 2024-07-03,05:33:46.000,185,11064447,-795,0,1719984825,12647.826486529993,184.25220380999963,54424.65980880001 2024-07-03,05:33:47.000,185,11064444,-795,0,1719984826,12647.846695459993,184.24515468000027,54424.75762848001 2024-07-03,05:33:48.000,185,11064460,-795,0,1719984827,12647.833222839989,184.26630206999835,54424.65980880001 2024-07-03,05:33:49.000,185,11064425,-795,0,1719984828,12647.846695459993,184.259252939999,54424.666795920006 2024-07-03,05:33:50.000,185,11064452,-795,0,1719984829,12647.920794869999,184.25220380999963,54424.75064136 2024-07-03,05:33:51.000,185,11064443,-795,0,1719984830,12647.914058559989,184.2028599000041,54424.77160272 2024-07-03,05:33:52.000,185,11064324,-795,0,1719984831,12647.839959149998,184.24515468000027,54424.58295048 2024-07-03,05:33:53.000,185,11064371,-795,0,1719984832,12647.846695459993,184.25220380999963,54424.57596336 2024-07-03,05:33:54.000,185,11064401,-795,0,1719984833,12647.887113319994,184.26630206999835,54424.60391184 2024-07-03,05:33:55.000,185,11064481,-795,0,1719984834,12647.880377009998,184.2381055500009,54424.63884744001 2024-07-03,05:33:56.000,185,11064435,-795,0,1719984835,12647.846695459993,184.24515468000027,54424.499105040006 2024-07-03,05:33:57.000,185,11064453,-795,0,1719984836,12647.853431769989,184.25220380999963,54424.54102776001 2024-07-03,05:33:58.000,185,11064459,-795,0,1719984837,12647.866904389994,184.24515468000027,54424.67378304 2024-07-03,05:33:59.000,185,11064423,-795,0,1719984838,12647.920794869999,184.2733511999977,54424.61788608001 2024-07-03,05:34:00.000,185,11064398,-795,0,1719984839,12647.866904389994,184.259252939999,54424.666795920006 2024-07-03,05:34:01.000,185,11064422,-795,0,1719984840,12647.880377009998,184.23105642000155,54424.50609216 2024-07-03,05:34:02.000,185,11064399,-795,0,1719984841,12647.846695459993,184.28040033000434,54424.60391184 2024-07-03,05:34:03.000,185,11064441,-795,0,1719984842,12647.914058559989,184.24515468000027,54424.67378304 2024-07-03,05:34:04.000,185,11064422,-795,0,1719984843,12647.873640699989,184.2874494600037,54424.68077016 2024-07-03,05:34:05.000,185,11064444,-795,0,1719984844,12647.893849629989,184.24515468000027,54424.61089896001 2024-07-03,05:34:06.000,185,11064428,-795,0,1719984845,12647.893849629989,184.28040033000434,54424.58295048 2024-07-03,05:34:07.000,185,11064424,-795,0,1719984846,12647.907322249994,184.2874494600037,54424.72269288 2024-07-03,05:34:08.000,185,11064381,-795,0,1719984847,12647.907322249994,184.2874494600037,54424.73666712001 2024-07-03,05:34:09.000,185,11064415,-795,0,1719984848,12647.947740109994,184.2874494600037,54424.764615600005 2024-07-03,05:34:10.000,185,11064426,-795,0,1719984849,12647.860168079998,184.29449859000306,54424.63884744001 2024-07-03,05:34:11.000,185,11064451,-715,0,1719984850,12647.934267489989,184.2733511999977,54424.56897624001 2024-07-03,05:34:12.000,185,11064444,-795,0,1719984851,12647.893849629989,184.30859685000178,54424.6248732 2024-07-03,05:34:13.000,185,11064392,-795,0,1719984852,12647.961212729999,184.28040033000434,54424.72968 2024-07-03,05:34:14.000,185,11064461,-795,0,1719984853,12647.947740109994,184.2733511999977,54424.68077016 2024-07-03,05:34:15.000,185,11064416,-795,0,1719984854,12647.981421659999,184.28040033000434,54424.68077016 2024-07-03,05:34:16.000,185,11064438,-795,0,1719984855,12647.927531179994,184.28040033000434,54424.58295048 2024-07-03,05:34:17.000,185,11064455,-795,0,1719984856,12647.941003799999,184.259252939999,54424.56198912 2024-07-03,05:34:18.000,185,11064418,-795,0,1719984857,12647.941003799999,184.26630206999835,54424.548014880005 2024-07-03,05:34:19.000,185,11064415,-795,0,1719984858,12648.001630589999,184.25220380999963,54424.61089896001 2024-07-03,05:34:20.000,185,11064410,-795,0,1719984859,12647.967949039994,184.26630206999835,54424.6947444 2024-07-03,05:34:21.000,185,11064487,-795,0,1719984860,12647.97468534999,184.30154772000242,54424.548014880005 2024-07-03,05:34:22.000,185,11064417,-795,0,1719984861,12647.880377009998,184.31564598000114,54424.58993760001 2024-07-03,05:34:23.000,185,11064419,-795,0,1719984862,12647.981421659999,184.26630206999835,54424.666795920006 2024-07-03,05:34:24.000,185,11064384,-795,0,1719984863,12648.068993689994,184.2733511999977,54424.68775728001 2024-07-03,05:34:25.000,185,11064445,-795,0,1719984864,12648.06225738,184.26630206999835,54424.70173152 2024-07-03,05:34:26.000,185,11064437,-795,0,1719984865,12648.048784759994,184.25220380999963,54424.61089896001 2024-07-03,05:34:27.000,185,11064446,-795,0,1719984866,12648.028575829994,184.259252939999,54424.60391184 2024-07-03,05:34:28.000,185,11064422,-795,0,1719984867,12648.04204845,184.2874494600037,54424.68775728001 2024-07-03,05:34:29.000,185,11064407,-795,0,1719984868,12648.07572999999,184.2733511999977,54424.77858984001 2024-07-03,05:34:30.000,185,11064433,-795,0,1719984869,12648.068993689994,184.30859685000178,54424.7995512 2024-07-03,05:34:31.000,185,11064442,-795,0,1719984870,12648.06225738,184.28040033000434,54424.7995512 2024-07-03,05:34:32.000,185,11064425,-795,0,1719984871,12648.01510320999,184.2733511999977,54424.75762848001 2024-07-03,05:34:33.000,185,11064419,-795,0,1719984872,12648.04204845,184.2733511999977,54424.6947444 2024-07-03,05:34:34.000,185,11064423,-795,0,1719984873,12647.99489427999,184.29449859000306,54424.63884744001 2024-07-03,05:34:35.000,185,11064432,-795,0,1719984874,12648.03531213999,184.2733511999977,54424.63884744001 2024-07-03,05:34:36.000,185,11064445,-795,0,1719984875,12647.99489427999,184.25220380999963,54424.65980880001 2024-07-03,05:34:37.000,185,11064452,-795,0,1719984876,12648.048784759994,184.25220380999963,54424.70871864001 2024-07-03,05:34:38.000,185,11064455,-795,0,1719984877,12648.048784759994,184.26630206999835,54424.77858984001 2024-07-03,05:34:39.000,185,11064385,-795,0,1719984878,12648.068993689994,184.24515468000027,54424.77858984001 2024-07-03,05:34:40.000,185,11064442,-795,0,1719984879,12648.01510320999,184.2028599000041,54424.70871864001 2024-07-03,05:34:41.000,185,11064444,-795,0,1719984880,12648.008366899994,184.23105642000155,54424.56198912 2024-07-03,05:34:42.000,185,11064387,-795,0,1719984881,12648.001630589999,184.2381055500009,54424.56198912 2024-07-03,05:34:43.000,185,11064384,-795,0,1719984882,12647.914058559989,184.25220380999963,54424.39429824 2024-07-03,05:34:44.000,185,11064427,-795,0,1719984883,12648.01510320999,184.2381055500009,54424.68077016 2024-07-03,05:34:45.000,185,11064395,-795,0,1719984884,12648.089202619994,184.2381055500009,54424.68775728001 2024-07-03,05:34:46.000,185,11064422,-795,0,1719984885,12648.028575829994,184.2240072900022,54424.65980880001 2024-07-03,05:34:47.000,185,11064421,-795,0,1719984886,12648.089202619994,184.2240072900022,54424.645834560004 2024-07-03,05:34:48.000,185,11064400,-795,0,1719984887,12648.089202619994,184.2240072900022,54424.68775728001 2024-07-03,05:34:49.000,185,11064440,-795,0,1719984888,12648.129620479995,184.2028599000041,54424.65980880001 2024-07-03,05:34:50.000,185,11064440,-795,0,1719984889,12648.10267524,184.21695816000283,54424.72968 2024-07-03,05:34:51.000,185,11064378,-795,0,1719984890,12648.08246631,184.2028599000041,54424.6248732 2024-07-03,05:34:52.000,185,11064441,-795,0,1719984891,12648.089202619994,184.21695816000283,54424.65282168 2024-07-03,05:34:53.000,185,11064381,-795,0,1719984892,12648.15656571999,184.18876163999812,54424.74365424 2024-07-03,05:34:54.000,185,11064433,-795,0,1719984893,12648.13635678999,184.18876163999812,54424.72269288 2024-07-03,05:34:55.000,185,11064379,-795,0,1719984894,12648.17677464999,184.2028599000041,54424.77858984001 2024-07-03,05:34:56.000,185,11064426,-795,0,1719984895,12648.089202619994,184.20990903000347,54424.70871864001 2024-07-03,05:34:57.000,185,11064369,-795,0,1719984896,12648.1430931,184.2028599000041,54424.70871864001 2024-07-03,05:34:58.000,185,11064415,-795,0,1719984897,12648.13635678999,184.21695816000283,54424.764615600005 2024-07-03,05:34:59.000,185,11064371,-795,0,1719984898,12648.18351096,184.18876163999812,54424.75064136 2024-07-03,05:35:00.000,185,11064448,-795,0,1719984899,12648.1430931,184.18876163999812,54424.79256408 2024-07-03,05:35:01.000,185,11064431,-795,0,1719984900,12648.149829409995,184.20990903000347,54424.75064136 2024-07-03,05:35:02.000,185,11064461,-795,0,1719984901,12648.170038339995,184.21695816000283,54424.82749968001 2024-07-03,05:35:03.000,185,11064360,-715,0,1719984902,12648.20371989,184.2028599000041,54424.80653832001 2024-07-03,05:35:04.000,185,11064453,-795,0,1719984903,12648.17677464999,184.2028599000041,54424.82051256 2024-07-03,05:35:05.000,185,11064425,-795,0,1719984904,12648.170038339995,184.2240072900022,54424.84147392 2024-07-03,05:35:06.000,185,11064429,-795,0,1719984905,12648.210456199995,184.2028599000041,54424.813525440004 2024-07-03,05:35:07.000,185,11064421,-795,0,1719984906,12648.16330203,184.21695816000283,54424.75064136 2024-07-03,05:35:08.000,185,11064413,-795,0,1719984907,12648.20371989,184.20990903000347,54424.932306480005 2024-07-03,05:35:09.000,185,11064427,-755,0,1719984908,12648.271082989995,184.20990903000347,54424.92531936001 2024-07-03,05:35:10.000,185,11064427,-795,0,1719984909,12648.29802822999,184.19581077000475,54424.94628072001 2024-07-03,05:35:11.000,185,11064462,-795,0,1719984910,12648.27781929999,184.2381055500009,54424.91134512 2024-07-03,05:35:12.000,185,11064484,-795,0,1719984911,12648.25761036999,184.18876163999812,54424.7995512 2024-07-03,05:35:13.000,185,11064428,-795,0,1719984912,12648.30476454,184.18876163999812,54424.79256408 2024-07-03,05:35:14.000,185,11064403,-795,0,1719984913,12648.30476454,184.2028599000041,54424.84147392 2024-07-03,05:35:15.000,185,11064416,-795,0,1719984914,12648.331709779995,184.2028599000041,54424.75762848001 2024-07-03,05:35:16.000,185,11064443,-795,0,1719984915,12648.250874059995,184.1746633799994,54424.61788608001 2024-07-03,05:35:17.000,185,11064447,-795,0,1719984916,12648.30476454,184.2381055500009,54424.6248732 2024-07-03,05:35:18.000,185,11064436,-795,0,1719984917,12648.35865501999,184.15351599000132,54424.7995512 2024-07-03,05:35:19.000,185,11064441,-675,0,1719984918,12648.419281809991,184.21695816000283,54424.82749968001 2024-07-03,05:35:20.000,185,11064393,-795,0,1719984919,12648.39907287999,184.16056512000068,54424.7995512 2024-07-03,05:35:21.000,185,11064378,-795,0,1719984920,12648.31823715999,184.16761425000004,54424.666795920006 2024-07-03,05:35:22.000,185,11064360,-795,0,1719984921,12648.38560026,184.16761425000004,54424.6947444 2024-07-03,05:35:23.000,185,11064420,-795,0,1719984922,12648.35865501999,184.16056512000068,54424.70173152 2024-07-03,05:35:24.000,185,11064433,-795,0,1719984923,12648.30476454,184.18171250999876,54424.6947444 2024-07-03,05:35:25.000,185,11064440,-795,0,1719984924,12648.37886394999,184.2028599000041,54424.79256408 2024-07-03,05:35:26.000,185,11064410,-795,0,1719984925,12648.372127639996,184.1746633799994,54424.84147392 2024-07-03,05:35:27.000,185,11064408,-795,0,1719984926,12648.432754429996,184.2028599000041,54424.89038376 2024-07-03,05:35:28.000,185,11064426,-795,0,1719984927,12648.392336569996,184.18876163999812,54424.87640952001 2024-07-03,05:35:29.000,185,11064443,-795,0,1719984928,12648.38560026,184.25220380999963,54424.7995512 2024-07-03,05:35:30.000,185,11064365,-795,0,1719984929,12648.372127639996,184.20990903000347,54424.85544816001 2024-07-03,05:35:31.000,185,11064415,-795,0,1719984930,12648.37886394999,184.2240072900022,54424.764615600005 2024-07-03,05:35:32.000,185,11064475,-795,0,1719984931,12648.36539133,184.20990903000347,54424.75064136 2024-07-03,05:35:33.000,185,11064412,-795,0,1719984932,12648.29802822999,184.2028599000041,54424.61089896001 2024-07-03,05:35:34.000,185,11064387,-795,0,1719984933,12648.419281809991,184.18876163999812,54424.883396640005 2024-07-03,05:35:35.000,185,11064430,-795,0,1719984934,12648.36539133,184.2240072900022,54424.883396640005 2024-07-03,05:35:36.000,185,11064401,-795,0,1719984935,12648.38560026,184.16761425000004,54424.84147392 2024-07-03,05:35:37.000,185,11064432,-795,0,1719984936,12648.291291919995,184.2240072900022,54424.666795920006 2024-07-03,05:35:38.000,185,11064452,-795,0,1719984937,12648.30476454,184.18171250999876,54424.666795920006 2024-07-03,05:35:39.000,185,11064420,-795,0,1719984938,12648.32497347,184.16056512000068,54424.77160272 2024-07-03,05:35:40.000,185,11064437,-795,0,1719984939,12648.351918709996,184.15351599000132,54424.73666712001 2024-07-03,05:35:41.000,185,11064417,-795,0,1719984940,12648.26434668,184.1746633799994,54424.666795920006 2024-07-03,05:35:42.000,185,11064449,-795,0,1719984941,12648.3451824,184.15351599000132,54424.6947444 2024-07-03,05:35:43.000,185,11064446,-795,0,1719984942,12648.27781929999,184.1746633799994,54424.72269288 2024-07-03,05:35:44.000,185,11064446,-795,0,1719984943,12648.291291919995,184.1253194700039,54424.65980880001 2024-07-03,05:35:45.000,185,11064413,-795,0,1719984944,12648.29802822999,184.15351599000132,54424.75064136 2024-07-03,05:35:46.000,185,11064476,-795,0,1719984945,12648.331709779995,184.1394177300026,54424.85544816001 2024-07-03,05:35:47.000,185,11064432,-795,0,1719984946,12648.24413775,184.14646686000196,54424.764615600005 2024-07-03,05:35:48.000,185,11064479,-795,0,1719984947,12648.28455561,184.15351599000132,54424.85544816001 2024-07-03,05:35:49.000,185,11064446,-795,0,1719984948,12648.31823715999,184.1394177300026,54424.96025496 2024-07-03,05:35:50.000,185,11064476,-795,0,1719984949,12648.331709779995,184.1394177300026,54424.932306480005 2024-07-03,05:35:51.000,185,11064414,-795,0,1719984950,12648.331709779995,184.14646686000196,54424.96724208 2024-07-03,05:35:52.000,185,11064406,-795,0,1719984951,12648.27781929999,184.14646686000196,54424.82051256 2024-07-03,05:35:53.000,185,11064391,-795,0,1719984952,12648.26434668,184.1394177300026,54424.84147392 2024-07-03,05:35:54.000,185,11064438,-795,0,1719984953,12648.29802822999,184.14646686000196,54424.883396640005 2024-07-03,05:35:55.000,185,11064407,-795,0,1719984954,12648.26434668,184.13236860000325,54424.86243528 2024-07-03,05:35:56.000,185,11064412,-795,0,1719984955,12648.250874059995,184.1253194700039,54424.73666712001 2024-07-03,05:35:57.000,185,11064418,-795,0,1719984956,12648.291291919995,184.15351599000132,54424.77160272 2024-07-03,05:35:58.000,185,11064439,-795,0,1719984957,12648.27781929999,184.1112212099979,54424.82051256 2024-07-03,05:35:59.000,185,11064427,-795,0,1719984958,12648.25761036999,184.1746633799994,54424.78557696001 2024-07-03,05:36:00.000,185,11064365,-795,0,1719984959,12648.291291919995,184.14646686000196,54424.77858984001 2024-07-03,05:36:01.000,185,11064427,-795,0,1719984960,12648.190247269995,184.15351599000132,54424.61788608001 2024-07-03,05:36:02.000,185,11064427,-795,0,1719984961,12648.20371989,184.16056512000068,54424.65980880001 2024-07-03,05:36:03.000,185,11064449,-795,0,1719984962,12648.250874059995,184.11827034000453,54424.72968 2024-07-03,05:36:04.000,185,11064433,-795,0,1719984963,12648.250874059995,184.1253194700039,54424.72269288 2024-07-03,05:36:05.000,185,11064438,-795,0,1719984964,12648.22392882,184.15351599000132,54424.715705760005 2024-07-03,05:36:06.000,185,11064429,-795,0,1719984965,12648.3451824,184.13236860000325,54424.75762848001 2024-07-03,05:36:07.000,185,11064473,-795,0,1719984966,12648.27781929999,184.14646686000196,54424.74365424 2024-07-03,05:36:08.000,185,11064422,-795,0,1719984967,12648.22392882,184.1112212099979,54424.666795920006 2024-07-03,05:36:09.000,185,11064452,-795,0,1719984968,12648.18351096,184.1253194700039,54424.57596336 2024-07-03,05:36:10.000,185,11064433,-795,0,1719984969,12648.26434668,184.14646686000196,54424.6947444 2024-07-03,05:36:11.000,185,11064399,-795,0,1719984970,12648.23740143999,184.13236860000325,54424.63186032 2024-07-03,05:36:12.000,185,11064427,-795,0,1719984971,12648.20371989,184.1253194700039,54424.61788608001 2024-07-03,05:36:13.000,185,11064457,-795,0,1719984972,12648.271082989995,184.13236860000325,54424.73666712001 2024-07-03,05:36:14.000,185,11064402,-795,0,1719984973,12648.311500849995,184.13236860000325,54424.77160272 2024-07-03,05:36:15.000,185,11064455,-795,0,1719984974,12648.230665129995,184.1112212099979,54424.77160272 2024-07-03,05:36:16.000,185,11064435,-795,0,1719984975,12648.20371989,184.13236860000325,54424.65980880001 2024-07-03,05:36:17.000,185,11064411,-795,0,1719984976,12648.210456199995,184.1112212099979,54424.68775728001 2024-07-03,05:36:18.000,185,11064442,-795,0,1719984977,12648.22392882,184.13236860000325,54424.74365424 2024-07-03,05:36:19.000,185,11064441,-795,0,1719984978,12648.23740143999,184.09712294999918,54424.78557696001 2024-07-03,05:36:20.000,185,11064448,-795,0,1719984979,12648.23740143999,184.09712294999918,54424.77160272 2024-07-03,05:36:21.000,185,11064379,-795,0,1719984980,12648.21719250999,184.09712294999918,54424.72269288 2024-07-03,05:36:22.000,185,11064392,-795,0,1719984981,12648.23740143999,184.1112212099979,54424.75064136 2024-07-03,05:36:23.000,185,11064409,-795,0,1719984982,12648.230665129995,184.11827034000453,54424.813525440004 2024-07-03,05:36:24.000,185,11064382,-795,0,1719984983,12648.16330203,184.11827034000453,54424.77858984001 2024-07-03,05:36:25.000,185,11064416,-795,0,1719984984,12648.15656571999,184.09007381999982,54424.6947444 2024-07-03,05:36:26.000,185,11064437,-795,0,1719984985,12648.18351096,184.0759755600011,54424.6248732 2024-07-03,05:36:27.000,185,11064462,-795,0,1719984986,12648.19698357999,184.06187730000238,54424.68077016 2024-07-03,05:36:28.000,185,11064432,-795,0,1719984987,12648.230665129995,184.06187730000238,54424.75762848001 2024-07-03,05:36:29.000,185,11064467,-795,0,1719984988,12648.23740143999,184.08302469000046,54424.7995512 2024-07-03,05:36:30.000,185,11064435,-795,0,1719984989,12648.25761036999,184.0759755600011,54424.75064136 2024-07-03,05:36:31.000,185,11064452,-795,0,1719984990,12648.20371989,184.03368077999767,54424.813525440004 2024-07-03,05:36:32.000,185,11064376,-795,0,1719984991,12648.19698357999,184.04777904000366,54424.65980880001 2024-07-03,05:36:33.000,185,11064349,-795,0,1719984992,12648.22392882,184.05482817000302,54424.67378304 2024-07-03,05:36:34.000,185,11064475,-795,0,1719984993,12648.22392882,184.0407299100043,54424.764615600005 2024-07-03,05:36:35.000,185,11064442,-795,0,1719984994,12648.22392882,184.05482817000302,54424.74365424 2024-07-03,05:36:36.000,185,11064435,-795,0,1719984995,12648.089202619994,184.09712294999918,54424.58993760001 2024-07-03,05:36:37.000,185,11064459,-795,0,1719984996,12648.13635678999,184.06187730000238,54424.61788608001 2024-07-03,05:36:38.000,185,11064407,-795,0,1719984997,12648.20371989,184.0125333899996,54424.70871864001 2024-07-03,05:36:39.000,185,11064444,-795,0,1719984998,12648.170038339995,184.06187730000238,54424.6947444 2024-07-03,05:36:40.000,185,11064365,-795,0,1719984999,12648.15656571999,184.0125333899996,54424.68077016 2024-07-03,05:36:41.000,185,11064406,-795,0,1719985000,12648.048784759994,183.99843513000087,54424.49211792001 2024-07-03,05:36:42.000,185,11064373,-795,0,1719985001,12648.109411549995,183.98433687000215,54424.548014880005 2024-07-03,05:36:43.000,185,11064445,-795,0,1719985002,12648.1430931,183.99843513000087,54424.666795920006 2024-07-03,05:36:44.000,185,11064405,-795,0,1719985003,12648.109411549995,184.03368077999767,54424.67378304 2024-07-03,05:36:45.000,185,11064475,-795,0,1719985004,12648.08246631,184.00548426000023,54424.58993760001 2024-07-03,05:36:46.000,185,11064432,-795,0,1719985005,12648.10267524,183.96318948000408,54424.53404064 2024-07-03,05:36:47.000,185,11064406,-795,0,1719985006,12648.13635678999,184.0125333899996,54424.715705760005 2024-07-03,05:36:48.000,185,11064334,-795,0,1719985007,12648.11614785999,183.98433687000215,54424.63186032 2024-07-03,05:36:49.000,185,11064412,-795,0,1719985008,12648.09593892999,183.97023861000343,54424.645834560004 2024-07-03,05:36:50.000,185,11064459,-795,0,1719985009,12648.10267524,183.9913860000015,54424.63186032 2024-07-03,05:36:51.000,185,11064457,-795,0,1719985010,12648.048784759994,183.94909121999808,54424.54102776001 2024-07-03,05:36:52.000,185,11064449,-795,0,1719985011,12648.05552106999,183.94909121999808,54424.52705352 2024-07-03,05:36:53.000,185,11064415,-795,0,1719985012,12648.10267524,183.93499295999936,54424.63186032 2024-07-03,05:36:54.000,185,11064402,-795,0,1719985013,12648.109411549995,183.91384557000129,54424.60391184 2024-07-03,05:36:55.000,185,11064420,-795,0,1719985014,12648.089202619994,183.92089470000064,54424.61788608001 2024-07-03,05:36:56.000,185,11064353,-795,0,1719985015,12648.021839519999,183.91384557000129,54424.47115656001 2024-07-03,05:36:57.000,185,11064391,-795,0,1719985016,12648.06225738,183.92794383,54424.56198912 2024-07-03,05:36:58.000,185,11064371,-795,0,1719985017,12648.001630589999,183.92089470000064,54424.54102776001 2024-07-03,05:36:59.000,185,11064450,-795,0,1719985018,12648.001630589999,183.89974731000257,54424.51307928 2024-07-03,05:37:00.000,185,11064419,-795,0,1719985019,12648.028575829994,183.89974731000257,54424.65282168 2024-07-03,05:37:01.000,185,11064407,-795,0,1719985020,12648.01510320999,183.90679644000193,54424.60391184 2024-07-03,05:37:02.000,185,11064428,-795,0,1719985021,12648.01510320999,183.90679644000193,54424.61089896001 2024-07-03,05:37:03.000,185,11064399,-795,0,1719985022,12648.001630589999,183.92089470000064,54424.645834560004 2024-07-03,05:37:04.000,185,11064382,-795,0,1719985023,12647.967949039994,183.8785999200045,54424.61788608001 2024-07-03,05:37:05.000,185,11064403,-795,0,1719985024,12648.001630589999,183.92089470000064,54424.6248732 2024-07-03,05:37:06.000,185,11064435,-795,0,1719985025,12647.941003799999,183.89974731000257,54424.45718232 2024-07-03,05:37:07.000,185,11064348,-795,0,1719985026,12647.97468534999,183.94204208999872,54424.44320808001 2024-07-03,05:37:08.000,185,11064452,-795,0,1719985027,12647.893849629989,183.92089470000064,54424.37333688001 2024-07-03,05:37:09.000,185,11064435,-795,0,1719985028,12648.021839519999,183.92089470000064,54424.7995512 2024-07-03,05:37:10.000,185,11064461,-795,0,1719985029,12648.021839519999,183.90679644000193,54424.715705760005 2024-07-03,05:37:11.000,185,11064444,-795,0,1719985030,12647.961212729999,183.94909121999808,54424.72968 2024-07-03,05:37:12.000,185,11064387,-795,0,1719985031,12647.927531179994,183.91384557000129,54424.645834560004 2024-07-03,05:37:13.000,185,11064410,-795,0,1719985032,12647.907322249994,183.88564905000385,54424.68775728001 2024-07-03,05:37:14.000,185,11064440,-795,0,1719985033,12647.954476419989,183.87155078999785,54424.68775728001 2024-07-03,05:37:15.000,185,11064447,-795,0,1719985034,12647.947740109994,183.8785999200045,54424.65282168 2024-07-03,05:37:16.000,185,11064420,-795,0,1719985035,12647.934267489989,183.87155078999785,54424.57596336 2024-07-03,05:37:17.000,185,11064427,-795,0,1719985036,12647.934267489989,183.8645016599985,54424.58993760001 2024-07-03,05:37:18.000,185,11064401,-795,0,1719985037,12648.008366899994,183.90679644000193,54424.65282168 2024-07-03,05:37:19.000,185,11064385,-795,0,1719985038,12647.99489427999,183.88564905000385,54424.63186032 2024-07-03,05:37:20.000,185,11064398,-795,0,1719985039,12647.967949039994,183.85745252999914,54424.54102776001 2024-07-03,05:37:21.000,185,11064424,-795,0,1719985040,12647.907322249994,183.84335427000042,54424.40827248 2024-07-03,05:37:22.000,185,11064385,-795,0,1719985041,12647.887113319994,183.88564905000385,54424.46416944 2024-07-03,05:37:23.000,185,11064377,-795,0,1719985042,12647.947740109994,183.85040339999978,54424.47115656001 2024-07-03,05:37:24.000,185,11064387,-795,0,1719985043,12647.941003799999,183.85745252999914,54424.52705352 2024-07-03,05:37:25.000,185,11064417,-795,0,1719985044,12647.866904389994,183.85040339999978,54424.47115656001 2024-07-03,05:37:26.000,185,11064383,-795,0,1719985045,12647.866904389994,183.81515775000298,54424.39429824 2024-07-03,05:37:27.000,185,11064399,-795,0,1719985046,12647.941003799999,183.85040339999978,54424.61788608001 2024-07-03,05:37:28.000,185,11064439,-795,0,1719985047,12647.954476419989,183.8292560100017,54424.555002 2024-07-03,05:37:29.000,185,11064433,-795,0,1719985048,12647.941003799999,183.8292560100017,54424.52006640001 2024-07-03,05:37:30.000,185,11064495,-795,0,1719985049,12647.914058559989,183.8292560100017,54424.58993760001 2024-07-03,05:37:31.000,185,11064421,-795,0,1719985050,12647.927531179994,183.84335427000042,54424.45718232 2024-07-03,05:37:32.000,185,11064398,-795,0,1719985051,12647.927531179994,183.82220688000234,54424.56198912 2024-07-03,05:37:33.000,185,11064423,-795,0,1719985052,12647.941003799999,183.84335427000042,54424.6248732 2024-07-03,05:37:34.000,185,11064430,-795,0,1719985053,12647.920794869999,183.81515775000298,54424.63884744001 2024-07-03,05:37:35.000,185,11064395,-795,0,1719985054,12647.97468534999,183.83630514000106,54424.60391184 2024-07-03,05:37:36.000,185,11064401,-795,0,1719985055,12647.961212729999,183.85040339999978,54424.548014880005 2024-07-03,05:37:37.000,185,11064434,-795,0,1719985056,12647.900585939999,183.8292560100017,54424.555002 2024-07-03,05:37:38.000,185,11064416,-795,0,1719985057,12647.846695459993,183.85040339999978,54424.45718232 2024-07-03,05:37:39.000,185,11064421,-795,0,1719985058,12647.833222839989,183.85040339999978,54424.43622096 2024-07-03,05:37:40.000,185,11064419,-795,0,1719985059,12647.846695459993,183.8645016599985,54424.4851308 2024-07-03,05:37:41.000,185,11064437,-795,0,1719985060,12647.779332359998,183.90679644000193,54424.27551720001 2024-07-03,05:37:42.000,185,11064373,-795,0,1719985061,12647.772596049988,183.87155078999785,54424.38731112 2024-07-03,05:37:43.000,185,11064416,-795,0,1719985062,12647.725441879993,183.92089470000064,54424.38731112 2024-07-03,05:37:44.000,185,11064413,-795,0,1719985063,12647.651342470002,183.88564905000385,54424.28250432001 2024-07-03,05:37:45.000,185,11064427,-795,0,1719985064,12647.570506750002,183.77286296999955,54424.22660736 2024-07-03,05:37:46.000,185,11064363,-795,0,1719985065,12647.516616269997,183.56843820000358,54423.98904528001 2024-07-03,05:37:47.000,185,11064417,-795,0,1719985066,12647.718705569998,183.49794690000272,54424.11481344001 2024-07-03,05:37:48.000,185,11064420,-795,0,1719985067,12647.826486529993,183.469750379998,54424.1707104 2024-07-03,05:37:49.000,185,11064392,-795,0,1719985068,12647.954476419989,183.5331925499995,54424.331414160006 2024-07-03,05:37:50.000,185,11064403,-795,0,1719985069,12648.028575829994,183.56843820000358,54424.37333688001 2024-07-03,05:37:51.000,185,11064431,-795,0,1719985070,12648.008366899994,183.62483123999846,54424.45019520001 2024-07-03,05:37:52.000,185,11064416,-795,0,1719985071,12647.941003799999,183.65302776000317,54424.40128536001 2024-07-03,05:37:53.000,185,11064416,-795,0,1719985072,12647.920794869999,183.69532253999932,54424.45019520001 2024-07-03,05:37:54.000,185,11064428,-795,0,1719985073,12647.880377009998,183.7305681900034,54424.478143680004 2024-07-03,05:37:55.000,185,11064474,-795,0,1719985074,12647.866904389994,183.68827340999997,54424.46416944 2024-07-03,05:37:56.000,185,11064433,-795,0,1719985075,12647.786068669993,183.71646993000468,54424.44320808001 2024-07-03,05:37:57.000,185,11064415,-795,0,1719985076,12647.786068669993,183.69532253999932,54424.49211792001 2024-07-03,05:37:58.000,185,11064392,-795,0,1719985077,12647.786068669993,183.69532253999932,54424.53404064 2024-07-03,05:37:59.000,185,11064488,-795,0,1719985078,12647.759123429998,183.6812242800006,54424.54102776001 2024-07-03,05:38:00.000,185,11064390,-795,0,1719985079,12647.698496639998,183.69532253999932,54424.46416944 2024-07-03,05:38:01.000,185,11064440,-795,0,1719985080,12647.738914499998,183.6812242800006,54424.43622096 2024-07-03,05:38:02.000,185,11064404,-795,0,1719985081,12647.718705569998,183.67417515000125,54424.39429824 2024-07-03,05:38:03.000,185,11064385,-795,0,1719985082,12647.765859739993,183.6812242800006,54424.46416944 2024-07-03,05:38:04.000,185,11064402,-795,0,1719985083,12647.691760330003,183.6812242800006,54424.52705352 2024-07-03,05:38:05.000,185,11064409,-795,0,1719985084,12647.678287709998,183.6671260200019,54424.45019520001 2024-07-03,05:38:06.000,185,11064452,-795,0,1719985085,12647.617660919997,183.6812242800006,54424.14974904 2024-07-03,05:38:07.000,185,11064427,-795,0,1719985086,12647.738914499998,183.71646993000468,54424.555002 2024-07-03,05:38:08.000,185,11064415,-795,0,1719985087,12647.732178189988,183.67417515000125,54424.52006640001 2024-07-03,05:38:09.000,185,11064451,-795,0,1719985088,12647.678287709998,183.6812242800006,54424.49211792001 2024-07-03,05:38:10.000,185,11064452,-795,0,1719985089,12647.685024019993,183.6459786300038,54424.47115656001 2024-07-03,05:38:11.000,185,11064476,-795,0,1719985090,12647.651342470002,183.67417515000125,54424.40827248 2024-07-03,05:38:12.000,185,11064405,-795,0,1719985091,12647.557034129997,183.71646993000468,54424.261542960005 2024-07-03,05:38:13.000,185,11064420,-795,0,1719985092,12647.610924610002,183.69532253999932,54424.499105040006 2024-07-03,05:38:14.000,185,11064411,-795,0,1719985093,12647.644606159993,183.71646993000468,54424.49211792001 2024-07-03,05:38:15.000,185,11064403,-795,0,1719985094,12647.651342470002,183.7305681900034,54424.4152596 2024-07-03,05:38:16.000,185,11064391,-795,0,1719985095,12647.617660919997,183.70942079999804,54424.32442704001 2024-07-03,05:38:17.000,185,11064463,-795,0,1719985096,12647.590715680002,183.70942079999804,54424.331414160006 2024-07-03,05:38:18.000,185,11064388,-795,0,1719985097,12647.617660919997,183.6812242800006,54424.29647856 2024-07-03,05:38:19.000,185,11064413,-795,0,1719985098,12647.651342470002,183.65302776000317,54424.4152596 2024-07-03,05:38:20.000,185,11064410,-795,0,1719985099,12647.536825199997,183.67417515000125,54424.19865888 2024-07-03,05:38:21.000,185,11064424,-795,0,1719985100,12647.617660919997,183.70942079999804,54424.45718232 2024-07-03,05:38:22.000,185,11064420,-795,0,1719985101,12647.624397229993,183.71646993000468,54424.46416944 2024-07-03,05:38:23.000,185,11064435,-795,0,1719985102,12647.671551400002,183.70237166999868,54424.56897624001 2024-07-03,05:38:24.000,185,11064398,-795,0,1719985103,12647.678287709998,183.70942079999804,54424.49211792001 2024-07-03,05:38:25.000,185,11064417,-795,0,1719985104,12647.658078779998,183.70942079999804,54424.40128536001 2024-07-03,05:38:26.000,185,11064378,-795,0,1719985105,12647.543561509992,183.7658138400002,54424.29647856 2024-07-03,05:38:27.000,185,11064444,-795,0,1719985106,12647.577243059997,183.6812242800006,54424.28949144 2024-07-03,05:38:28.000,185,11064442,-795,0,1719985107,12647.617660919997,183.75876471000083,54424.53404064 2024-07-03,05:38:29.000,185,11064419,-795,0,1719985108,12647.664815089993,183.7305681900034,54424.47115656001 2024-07-03,05:38:30.000,185,11064425,-795,0,1719985109,12647.617660919997,183.7940103600049,54424.46416944 2024-07-03,05:38:31.000,185,11064437,-795,0,1719985110,12647.610924610002,183.7658138400002,54424.52705352 2024-07-03,05:38:32.000,185,11064398,-795,0,1719985111,12647.631133540002,183.77286296999955,54424.47115656001 2024-07-03,05:38:33.000,185,11064411,-795,0,1719985112,12647.678287709998,183.7305681900034,54424.46416944 2024-07-03,05:38:34.000,185,11064475,-795,0,1719985113,12647.658078779998,183.75876471000083,54424.46416944 2024-07-03,05:38:35.000,185,11064410,-795,0,1719985114,12647.698496639998,183.71646993000468,54424.45718232 2024-07-03,05:38:36.000,185,11064433,-795,0,1719985115,12647.610924610002,183.78696122999827,54424.37333688001 2024-07-03,05:38:37.000,185,11064391,-795,0,1719985116,12647.685024019993,183.75876471000083,54424.38731112 2024-07-03,05:38:38.000,185,11064435,-795,0,1719985117,12647.725441879993,183.74466645000211,54424.54102776001 2024-07-03,05:38:39.000,185,11064432,-795,0,1719985118,12647.711969260003,183.7658138400002,54424.47115656001 2024-07-03,05:38:40.000,185,11064350,-795,0,1719985119,12647.698496639998,183.7658138400002,54424.35936264 2024-07-03,05:38:41.000,185,11064407,-795,0,1719985120,12647.678287709998,183.75876471000083,54424.261542960005 2024-07-03,05:38:42.000,185,11064342,-795,0,1719985121,12647.671551400002,183.7658138400002,54424.26853008 2024-07-03,05:38:43.000,185,11064390,-795,0,1719985122,12647.718705569998,183.70942079999804,54424.380324000005 2024-07-03,05:38:44.000,185,11064483,-795,0,1719985123,12647.718705569998,183.78696122999827,54424.3453884 2024-07-03,05:38:45.000,185,11064407,-795,0,1719985124,12647.718705569998,183.74466645000211,54424.31743992 2024-07-03,05:38:46.000,185,11064403,-795,0,1719985125,12647.759123429998,183.74466645000211,54424.3453884 2024-07-03,05:38:47.000,185,11064420,-795,0,1719985126,12647.786068669993,183.73761732000276,54424.4851308 2024-07-03,05:38:48.000,185,11064378,-795,0,1719985127,12647.718705569998,183.75171558000147,54424.380324000005 2024-07-03,05:38:49.000,185,11064388,-795,0,1719985128,12647.765859739993,183.68827340999997,54424.380324000005 2024-07-03,05:38:50.000,185,11064407,-795,0,1719985129,12647.759123429998,183.74466645000211,54424.4152596 2024-07-03,05:38:51.000,185,11064450,-795,0,1719985130,12647.725441879993,183.70942079999804,54424.29647856 2024-07-03,05:38:52.000,185,11064417,-795,0,1719985131,12647.725441879993,183.75876471000083,54424.37333688001 2024-07-03,05:38:53.000,185,11064428,-795,0,1719985132,12647.792804979988,183.70237166999868,54424.49211792001 2024-07-03,05:38:54.000,185,11064424,-795,0,1719985133,12647.786068669993,183.74466645000211,54424.51307928 2024-07-03,05:38:55.000,185,11064375,-795,0,1719985134,12647.806277599993,183.7658138400002,54424.50609216 2024-07-03,05:38:56.000,185,11064354,-795,0,1719985135,12647.691760330003,183.77286296999955,54424.42224672001 2024-07-03,05:38:57.000,185,11064347,-795,0,1719985136,12647.759123429998,183.7658138400002,54424.47115656001 2024-07-03,05:38:58.000,185,11064425,-795,0,1719985137,12647.765859739993,183.7658138400002,54424.478143680004 2024-07-03,05:38:59.000,185,11064427,-795,0,1719985138,12647.799541289998,183.7305681900034,54424.478143680004 2024-07-03,05:39:00.000,185,11064438,-795,0,1719985139,12647.799541289998,183.7658138400002,54424.50609216 2024-07-03,05:39:01.000,185,11064413,-795,0,1719985140,12647.792804979988,183.7799120999989,54424.50609216 2024-07-03,05:39:02.000,185,11064414,-795,0,1719985141,12647.779332359998,183.7658138400002,54424.4851308 2024-07-03,05:39:03.000,185,11064450,-795,0,1719985142,12647.853431769989,183.77286296999955,54424.56897624001 2024-07-03,05:39:04.000,185,11064446,-795,0,1719985143,12647.833222839989,183.7658138400002,54424.47115656001 2024-07-03,05:39:05.000,185,11064426,-795,0,1719985144,12647.826486529993,183.74466645000211,54424.44320808001 2024-07-03,05:39:06.000,185,11064434,-795,0,1719985145,12647.786068669993,183.77286296999955,54424.33840128 2024-07-03,05:39:07.000,185,11064414,-795,0,1719985146,12647.799541289998,183.75171558000147,54424.32442704001 2024-07-03,05:39:08.000,185,11064446,-795,0,1719985147,12647.819750219998,183.73761732000276,54424.499105040006 2024-07-03,05:39:09.000,185,11064446,-795,0,1719985148,12647.866904389994,183.73761732000276,54424.54102776001 2024-07-03,05:39:10.000,185,11064447,-795,0,1719985149,12647.839959149998,183.7799120999989,54424.44320808001 2024-07-03,05:39:11.000,185,11064404,-795,0,1719985150,12647.846695459993,183.77286296999955,54424.42224672001 2024-07-03,05:39:12.000,185,11064446,-795,0,1719985151,12647.833222839989,183.7658138400002,54424.4851308 2024-07-03,05:39:13.000,185,11064435,-795,0,1719985152,12647.880377009998,183.74466645000211,54424.54102776001 2024-07-03,05:39:14.000,185,11064447,-795,0,1719985153,12647.880377009998,183.75171558000147,54424.52705352 2024-07-03,05:39:15.000,185,11064458,-795,0,1719985154,12647.826486529993,183.7799120999989,54424.38731112 2024-07-03,05:39:16.000,185,11064448,-795,0,1719985155,12647.839959149998,183.77286296999955,54424.4851308 2024-07-03,05:39:17.000,185,11064448,-795,0,1719985156,12647.887113319994,183.75171558000147,54424.58295048 2024-07-03,05:39:18.000,185,11064455,-795,0,1719985157,12647.907322249994,183.7658138400002,54424.666795920006 2024-07-03,05:39:19.000,185,11064424,-795,0,1719985158,12647.914058559989,183.77286296999955,54424.666795920006 2024-07-03,05:39:20.000,185,11064396,-795,0,1719985159,12647.907322249994,183.78696122999827,54424.60391184 2024-07-03,05:39:21.000,185,11064428,-795,0,1719985160,12647.873640699989,183.7799120999989,54424.46416944 2024-07-03,05:39:22.000,185,11064410,-795,0,1719985161,12647.853431769989,183.81515775000298,54424.429233840005 2024-07-03,05:39:23.000,185,11064432,-795,0,1719985162,12647.887113319994,183.7799120999989,54424.51307928 2024-07-03,05:39:24.000,185,11064415,-795,0,1719985163,12647.833222839989,183.78696122999827,54424.555002 2024-07-03,05:39:25.000,185,11064388,-795,0,1719985164,12647.833222839989,183.7799120999989,54424.45718232 2024-07-03,05:39:26.000,185,11064395,-795,0,1719985165,12647.900585939999,183.7658138400002,54424.478143680004 2024-07-03,05:39:27.000,185,11064447,-795,0,1719985166,12647.914058559989,183.7799120999989,54424.6248732 2024-07-03,05:39:28.000,185,11064446,-795,0,1719985167,12647.813013909989,183.7658138400002,54424.45718232 2024-07-03,05:39:29.000,185,11064440,-795,0,1719985168,12647.860168079998,183.75171558000147,54424.50609216 2024-07-03,05:39:30.000,185,11064420,-795,0,1719985169,12647.880377009998,183.75171558000147,54424.4851308 2024-07-03,05:39:31.000,185,11064394,-795,0,1719985170,12647.873640699989,183.75171558000147,54424.40128536001 2024-07-03,05:39:32.000,185,11064398,-795,0,1719985171,12647.887113319994,183.7305681900034,54424.46416944 2024-07-03,05:39:33.000,185,11064398,-795,0,1719985172,12647.941003799999,183.72351906000404,54424.57596336 2024-07-03,05:39:34.000,185,11064440,-795,0,1719985173,12647.920794869999,183.71646993000468,54424.555002 2024-07-03,05:39:35.000,185,11064415,-795,0,1719985174,12647.893849629989,183.70237166999868,54424.38731112 2024-07-03,05:39:36.000,185,11064385,-795,0,1719985175,12647.893849629989,183.70942079999804,54424.45019520001 2024-07-03,05:39:37.000,185,11064428,-795,0,1719985176,12647.907322249994,183.70237166999868,54424.47115656001 2024-07-03,05:39:38.000,185,11064463,-795,0,1719985177,12647.860168079998,183.68827340999997,54424.50609216 2024-07-03,05:39:39.000,185,11064401,-795,0,1719985178,12647.920794869999,183.70942079999804,54424.45019520001 2024-07-03,05:39:40.000,185,11064399,-795,0,1719985179,12647.934267489989,183.66007689000253,54424.555002 2024-07-03,05:39:41.000,185,11064412,-795,0,1719985180,12647.900585939999,183.65302776000317,54424.45718232 2024-07-03,05:39:42.000,185,11064447,-795,0,1719985181,12647.934267489989,183.6812242800006,54424.57596336 2024-07-03,05:39:43.000,185,11064435,-795,0,1719985182,12647.947740109994,183.63892950000445,54424.63884744001 2024-07-03,05:39:44.000,185,11064381,-795,0,1719985183,12647.914058559989,183.62483123999846,54424.61788608001 2024-07-03,05:39:45.000,185,11064402,-795,0,1719985184,12647.927531179994,183.65302776000317,54424.56897624001 2024-07-03,05:39:46.000,185,11064398,-795,0,1719985185,12647.893849629989,183.62483123999846,54424.52705352 2024-07-03,05:39:47.000,185,11064426,-795,0,1719985186,12647.893849629989,183.62483123999846,54424.4851308 2024-07-03,05:39:48.000,185,11064442,-795,0,1719985187,12647.934267489989,183.63188036999782,54424.58295048 2024-07-03,05:39:49.000,185,11064472,-795,0,1719985188,12647.97468534999,183.63892950000445,54424.65980880001 2024-07-03,05:39:50.000,185,11064419,-795,0,1719985189,12647.97468534999,183.63188036999782,54424.61788608001 2024-07-03,05:39:51.000,185,11064428,-795,0,1719985190,12647.97468534999,183.63892950000445,54424.60391184 2024-07-03,05:39:52.000,185,11064427,-795,0,1719985191,12647.934267489989,183.54729080999823,54424.555002 2024-07-03,05:39:53.000,185,11064381,-795,0,1719985192,12648.001630589999,183.54024167999887,54424.57596336 2024-07-03,05:39:54.000,185,11064434,-795,0,1719985193,12648.03531213999,183.5331925499995,54424.67378304 2024-07-03,05:39:55.000,185,11064474,-795,0,1719985194,12648.04204845,183.54729080999823,54424.60391184 2024-07-03,05:39:56.000,185,11064428,-795,0,1719985195,12647.981421659999,183.5190942900008,54424.52006640001 2024-07-03,05:39:57.000,185,11064435,-795,0,1719985196,12647.97468534999,183.56843820000358,54424.57596336 2024-07-03,05:39:58.000,185,11064455,-795,0,1719985197,12648.08246631,183.5190942900008,54424.70871864001 2024-07-03,05:39:59.000,185,11064410,-795,0,1719985198,12648.04204845,183.47679951000464,54424.65282168 2024-07-03,05:40:00.000,185,11064417,-795,0,1719985199,12648.048784759994,183.44860298999993,54424.645834560004 2024-07-03,05:40:01.000,185,11064453,-795,0,1719985200,12647.947740109994,183.469750379998,54424.49211792001 2024-07-03,05:40:02.000,185,11064411,-795,0,1719985201,12647.920794869999,183.4345047300012,54424.4851308 2024-07-03,05:40:03.000,185,11064437,-795,0,1719985202,12647.967949039994,183.483848640004,54424.52705352 2024-07-03,05:40:04.000,185,11064438,-795,0,1719985203,12647.954476419989,183.4345047300012,54424.58295048 2024-07-03,05:40:05.000,185,11064399,-795,0,1719985204,12647.914058559989,183.469750379998,54424.51307928 2024-07-03,05:40:06.000,185,11064401,-795,0,1719985205,12647.914058559989,183.45565211999929,54424.57596336 2024-07-03,05:40:07.000,185,11064469,-795,0,1719985206,12647.914058559989,183.4345047300012,54424.68077016 2024-07-03,05:40:08.000,185,11064419,-795,0,1719985207,12647.880377009998,183.3992590800044,54424.645834560004 2024-07-03,05:40:09.000,185,11064425,-795,0,1719985208,12647.900585939999,183.42745560000185,54424.58295048 2024-07-03,05:40:10.000,185,11064431,-795,0,1719985209,12647.920794869999,183.42745560000185,54424.56897624001 2024-07-03,05:40:11.000,185,11064444,-795,0,1719985210,12647.900585939999,183.4345047300012,54424.45718232 2024-07-03,05:40:12.000,185,11064456,-795,0,1719985211,12647.853431769989,183.39220994999778,54424.52006640001 2024-07-03,05:40:13.000,185,11064472,-795,0,1719985212,12647.799541289998,183.39220994999778,54424.35936264 2024-07-03,05:40:14.000,185,11064432,-795,0,1719985213,12647.914058559989,183.34991517000162,54424.555002 2024-07-03,05:40:15.000,185,11064427,-795,0,1719985214,12647.893849629989,183.32876778000355,54424.58295048 2024-07-03,05:40:16.000,185,11064396,-795,0,1719985215,12647.853431769989,183.3710625599997,54424.49211792001 2024-07-03,05:40:17.000,185,11064440,-795,0,1719985216,12647.772596049988,183.34991517000162,54424.429233840005 2024-07-03,05:40:18.000,185,11064418,-795,0,1719985217,12647.786068669993,183.32876778000355,54424.40827248 2024-07-03,05:40:19.000,185,11064416,-795,0,1719985218,12647.813013909989,183.3358169100029,54424.47115656001 2024-07-03,05:40:20.000,185,11064413,-795,0,1719985219,12647.806277599993,183.3076203899982,54424.52006640001 2024-07-03,05:40:21.000,185,11064411,-795,0,1719985220,12647.799541289998,183.32876778000355,54424.49211792001 2024-07-03,05:40:22.000,185,11064389,-795,0,1719985221,12647.779332359998,183.30057125999883,54424.49211792001 2024-07-03,05:40:23.000,185,11064435,-795,0,1719985222,12647.799541289998,183.31466952000483,54424.54102776001 2024-07-03,05:40:24.000,185,11064407,-795,0,1719985223,12647.779332359998,183.26532561000204,54424.53404064 2024-07-03,05:40:25.000,185,11064373,-795,0,1719985224,12647.745650809993,183.26532561000204,54424.499105040006 2024-07-03,05:40:26.000,185,11064428,-795,0,1719985225,12647.685024019993,183.2723747400014,54424.42224672001 2024-07-03,05:40:27.000,185,11064424,-795,0,1719985226,12647.671551400002,183.25827648000268,54424.43622096 2024-07-03,05:40:28.000,185,11064444,-795,0,1719985227,12647.691760330003,183.26532561000204,54424.56897624001 2024-07-03,05:40:29.000,185,11064418,-795,0,1719985228,12647.604188299993,183.24417822000396,54424.46416944 2024-07-03,05:40:30.000,185,11064450,-795,0,1719985229,12647.698496639998,183.2089325699999,54424.60391184 2024-07-03,05:40:31.000,185,11064445,-795,0,1719985230,12647.664815089993,183.2089325699999,54424.58993760001 2024-07-03,05:40:32.000,185,11064359,-795,0,1719985231,12647.644606159993,183.2089325699999,54424.51307928 2024-07-03,05:40:33.000,185,11064367,-795,0,1719985232,12647.664815089993,183.16663779000373,54424.60391184 2024-07-03,05:40:34.000,185,11064451,-795,0,1719985233,12647.678287709998,183.15958866000437,54424.6248732 2024-07-03,05:40:35.000,185,11064424,-795,0,1719985234,12647.624397229993,183.1736869200031,54424.63186032 2024-07-03,05:40:36.000,185,11064429,-795,0,1719985235,12647.557034129997,183.16663779000373,54424.52006640001 2024-07-03,05:40:37.000,185,11064387,-795,0,1719985236,12647.597451989997,183.11729388000094,54424.548014880005 2024-07-03,05:40:38.000,185,11064430,-795,0,1719985237,12647.631133540002,183.10319562000223,54424.65282168 2024-07-03,05:40:39.000,185,11064394,-795,0,1719985238,12647.604188299993,183.11024475000158,54424.63186032 2024-07-03,05:40:40.000,185,11064406,-795,0,1719985239,12647.610924610002,183.10319562000223,54424.54102776001 2024-07-03,05:40:41.000,185,11064441,-795,0,1719985240,12647.590715680002,183.11024475000158,54424.46416944 2024-07-03,05:40:42.000,185,11064381,-795,0,1719985241,12647.583979369992,183.09614649000287,54424.380324000005 2024-07-03,05:40:43.000,185,11064435,-795,0,1719985242,12647.583979369992,183.08204823000415,54424.429233840005 2024-07-03,05:40:44.000,185,11064442,-795,0,1719985243,12647.590715680002,183.0890973600035,54424.44320808001 2024-07-03,05:40:45.000,185,11064409,-795,0,1719985244,12647.550297820002,183.11024475000158,54424.45019520001 2024-07-03,05:40:46.000,185,11064430,-795,0,1719985245,12647.530088890002,183.08204823000415,54424.45019520001 2024-07-03,05:40:47.000,185,11064413,-795,0,1719985246,12647.550297820002,183.0890973600035,54424.52006640001 2024-07-03,05:40:48.000,185,11064385,-795,0,1719985247,12647.590715680002,183.06794996999815,54424.47115656001 2024-07-03,05:40:49.000,185,11064420,-795,0,1719985248,12647.610924610002,183.09614649000287,54424.45019520001 2024-07-03,05:40:50.000,185,11064459,-795,0,1719985249,12647.597451989997,183.06794996999815,54424.52705352 2024-07-03,05:40:51.000,185,11064433,-795,0,1719985250,12647.543561509992,183.06794996999815,54424.43622096 2024-07-03,05:40:52.000,185,11064424,-795,0,1719985251,12647.543561509992,183.0890973600035,54424.42224672001 2024-07-03,05:40:53.000,185,11064421,-795,0,1719985252,12647.631133540002,183.0749991000048,54424.52705352 2024-07-03,05:40:54.000,185,11064422,-795,0,1719985253,12647.597451989997,183.03975345000072,54424.555002 2024-07-03,05:40:55.000,185,11064442,-795,0,1719985254,12647.597451989997,183.03975345000072,54424.52705352 2024-07-03,05:40:56.000,185,11064430,-795,0,1719985255,12647.550297820002,183.03975345000072,54424.45019520001 2024-07-03,05:40:57.000,185,11064486,-795,0,1719985256,12647.570506750002,183.01860606000264,54424.42224672001 2024-07-03,05:40:58.000,185,11064367,-795,0,1719985257,12647.577243059997,183.05385170999944,54424.35936264 2024-07-03,05:40:59.000,185,11064375,-795,0,1719985258,12647.570506750002,183.01155693000328,54424.35936264 2024-07-03,05:41:00.000,185,11064417,-795,0,1719985259,12647.617660919997,183.03975345000072,54424.4152596 2024-07-03,05:41:01.000,185,11064419,-795,0,1719985260,12647.597451989997,183.03270432000136,54424.44320808001 2024-07-03,05:41:02.000,185,11064452,-795,0,1719985261,12647.617660919997,183.00450780000392,54424.38731112 2024-07-03,05:41:03.000,185,11064432,-795,0,1719985262,12647.631133540002,183.01860606000264,54424.43622096 2024-07-03,05:41:04.000,185,11064367,-795,0,1719985263,12647.685024019993,183.01155693000328,54424.478143680004 2024-07-03,05:41:05.000,185,11064441,-795,0,1719985264,12647.651342470002,182.99040953999793,54424.44320808001 2024-07-03,05:41:06.000,185,11064434,-795,0,1719985265,12647.644606159993,182.99040953999793,54424.30346568001 2024-07-03,05:41:07.000,185,11064423,-795,0,1719985266,12647.691760330003,182.96926214999985,54424.3453884 2024-07-03,05:41:08.000,185,11064407,-795,0,1719985267,12647.698496639998,182.9763112799992,54424.47115656001 2024-07-03,05:41:09.000,185,11064457,-795,0,1719985268,12647.698496639998,182.99745867000456,54424.51307928 2024-07-03,05:41:10.000,185,11064401,-795,0,1719985269,12647.718705569998,183.01860606000264,54424.50609216 2024-07-03,05:41:11.000,185,11064432,-795,0,1719985270,12647.685024019993,182.99040953999793,54424.44320808001 2024-07-03,05:41:12.000,185,11064452,-795,0,1719985271,12647.664815089993,182.99040953999793,54424.429233840005 2024-07-03,05:41:13.000,185,11064374,-795,0,1719985272,12647.752387119988,182.96926214999985,54424.42224672001 2024-07-03,05:41:14.000,185,11064447,-795,0,1719985273,12647.752387119988,182.9622130200005,54424.54102776001 2024-07-03,05:41:15.000,185,11064468,-795,0,1719985274,12647.738914499998,182.98336040999857,54424.548014880005 2024-07-03,05:41:16.000,185,11064442,-795,0,1719985275,12647.745650809993,183.01860606000264,54424.478143680004 2024-07-03,05:41:17.000,185,11064439,-795,0,1719985276,12647.792804979988,182.99745867000456,54424.56897624001 2024-07-03,05:41:18.000,185,11064427,-795,0,1719985277,12647.813013909989,182.99040953999793,54424.68775728001 2024-07-03,05:41:19.000,185,11064437,-795,0,1719985278,12647.819750219998,183.00450780000392,54424.67378304 2024-07-03,05:41:20.000,185,11064423,-795,0,1719985279,12647.806277599993,182.9763112799992,54424.68775728001 2024-07-03,05:41:21.000,185,11064418,-795,0,1719985280,12647.792804979988,183.01860606000264,54424.53404064 2024-07-03,05:41:22.000,185,11064469,-795,0,1719985281,12647.813013909989,183.01860606000264,54424.63186032 2024-07-03,05:41:23.000,185,11064437,-795,0,1719985282,12647.873640699989,183.05385170999944,54424.61089896001 2024-07-03,05:41:24.000,185,11064430,-795,0,1719985283,12647.846695459993,183.03270432000136,54424.56897624001 2024-07-03,05:41:25.000,185,11064437,-795,0,1719985284,12647.806277599993,183.04680258000008,54424.43622096 2024-07-03,05:41:26.000,185,11064474,-795,0,1719985285,12647.813013909989,183.05385170999944,54424.51307928 2024-07-03,05:41:27.000,185,11064453,-795,0,1719985286,12647.860168079998,183.05385170999944,54424.499105040006 2024-07-03,05:41:28.000,185,11064328,-795,0,1719985287,12647.860168079998,183.03975345000072,54424.63884744001 2024-07-03,05:41:29.000,185,11064429,-795,0,1719985288,12647.806277599993,183.08204823000415,54424.56198912 2024-07-03,05:41:30.000,185,11064383,-795,0,1719985289,12647.752387119988,183.09614649000287,54424.380324000005 2024-07-03,05:41:31.000,185,11064407,-795,0,1719985290,12647.799541289998,183.0890973600035,54424.52006640001 2024-07-03,05:41:32.000,185,11064427,-795,0,1719985291,12647.813013909989,183.11729388000094,54424.57596336 2024-07-03,05:41:33.000,185,11064444,-795,0,1719985292,12647.887113319994,183.09614649000287,54424.68775728001 2024-07-03,05:41:34.000,185,11064401,-795,0,1719985293,12647.887113319994,183.11024475000158,54424.68775728001 2024-07-03,05:41:35.000,185,11064450,-795,0,1719985294,12647.887113319994,183.15253952999774,54424.666795920006 2024-07-03,05:41:36.000,185,11064412,-795,0,1719985295,12647.819750219998,183.14549039999838,54424.56198912 2024-07-03,05:41:37.000,185,11064407,-795,0,1719985296,12647.873640699989,183.11729388000094,54424.61089896001 2024-07-03,05:41:38.000,185,11064432,-795,0,1719985297,12647.907322249994,183.15253952999774,54424.67378304 2024-07-03,05:41:39.000,185,11064433,-795,0,1719985298,12647.920794869999,183.19483431000117,54424.666795920006 2024-07-03,05:41:40.000,185,11064412,-795,0,1719985299,12647.907322249994,183.19483431000117,54424.715705760005 2024-07-03,05:41:41.000,185,11064444,-795,0,1719985300,12647.887113319994,183.2089325699999,54424.666795920006 2024-07-03,05:41:42.000,185,11064409,-795,0,1719985301,12647.880377009998,183.2230308299986,54424.68775728001 2024-07-03,05:41:43.000,185,11064409,-795,0,1719985302,12647.954476419989,183.23007995999797,54424.75064136 2024-07-03,05:41:44.000,185,11064419,-795,0,1719985303,12647.97468534999,183.18073605000245,54424.77160272 2024-07-03,05:41:45.000,185,11064418,-795,0,1719985304,12647.907322249994,183.2230308299986,54424.67378304 2024-07-03,05:41:46.000,185,11064388,-795,0,1719985305,12647.914058559989,183.21598169999925,54424.61089896001 2024-07-03,05:41:47.000,185,11064411,-715,0,1719985306,12647.954476419989,183.2371290900046,54424.70173152 2024-07-03,05:41:48.000,185,11064463,-795,0,1719985307,12647.907322249994,183.2371290900046,54424.65980880001 2024-07-03,05:41:49.000,185,11064454,-795,0,1719985308,12647.927531179994,183.2371290900046,54424.67378304 2024-07-03,05:41:50.000,185,11064424,-795,0,1719985309,12647.97468534999,183.19483431000117,54424.77858984001 2024-07-03,05:41:51.000,185,11064440,-795,0,1719985310,12648.001630589999,183.21598169999925,54424.72968 2024-07-03,05:41:52.000,185,11064393,-795,0,1719985311,12647.941003799999,183.24417822000396,54424.68775728001 2024-07-03,05:41:53.000,185,11064386,-795,0,1719985312,12647.967949039994,183.25827648000268,54424.715705760005 2024-07-03,05:41:54.000,185,11064451,-795,0,1719985313,12648.068993689994,183.2371290900046,54424.75064136 2024-07-03,05:41:55.000,185,11064450,-795,0,1719985314,12648.07572999999,183.26532561000204,54424.813525440004 2024-07-03,05:41:56.000,185,11064446,-795,0,1719985315,12648.05552106999,183.2371290900046,54424.80653832001 2024-07-03,05:41:57.000,185,11064448,-795,0,1719985316,12648.068993689994,183.25122735000332,54424.8694224 2024-07-03,05:41:58.000,185,11064436,-795,0,1719985317,12648.10267524,183.24417822000396,54424.96025496 2024-07-03,05:41:59.000,185,11064453,-795,0,1719985318,12648.10267524,183.30057125999883,54424.95326784001 2024-07-03,05:42:00.000,185,11064416,-795,0,1719985319,12648.06225738,183.30057125999883,54424.79256408 2024-07-03,05:42:01.000,185,11064489,-795,0,1719985320,12648.05552106999,183.28647300000011,54424.86243528 2024-07-03,05:42:02.000,185,11064356,-795,0,1719985321,12648.09593892999,183.25827648000268,54424.84147392 2024-07-03,05:42:03.000,185,11064402,-795,0,1719985322,12648.129620479995,183.25827648000268,54424.92531936001 2024-07-03,05:42:04.000,185,11064414,-795,0,1719985323,12648.12288417,183.24417822000396,54424.89038376 2024-07-03,05:42:05.000,185,11064429,-795,0,1719985324,12648.09593892999,183.2723747400014,54424.82749968001 2024-07-03,05:42:06.000,185,11064433,-795,0,1719985325,12648.07572999999,183.24417822000396,54424.84147392 2024-07-03,05:42:07.000,185,11064416,-795,0,1719985326,12648.149829409995,183.27942387000076,54424.90435800001 2024-07-03,05:42:08.000,185,11064405,-795,0,1719985327,12648.15656571999,183.2230308299986,54424.96025496 2024-07-03,05:42:09.000,185,11064427,-795,0,1719985328,12648.149829409995,183.2371290900046,54424.932306480005 2024-07-03,05:42:10.000,185,11064447,-795,0,1719985329,12648.03531213999,183.25122735000332,54424.68775728001 2024-07-03,05:42:11.000,185,11064433,-795,0,1719985330,12648.08246631,183.2230308299986,54424.834486800006 2024-07-03,05:42:12.000,185,11064409,-795,0,1719985331,12648.149829409995,183.26532561000204,54424.9392936 2024-07-03,05:42:13.000,185,11064467,-795,0,1719985332,12648.21719250999,183.21598169999925,54425.03012616 2024-07-03,05:42:14.000,185,11064424,-795,0,1719985333,12648.21719250999,183.21598169999925,54424.932306480005 2024-07-03,05:42:15.000,185,11064407,-795,0,1719985334,12648.26434668,183.2089325699999,54424.92531936001 2024-07-03,05:42:16.000,185,11064353,-795,0,1719985335,12648.210456199995,183.1877851800018,54424.78557696001 2024-07-03,05:42:17.000,185,11064442,-795,0,1719985336,12648.26434668,183.16663779000373,54424.85544816001 2024-07-03,05:42:18.000,185,11064401,-795,0,1719985337,12648.250874059995,183.18073605000245,54424.834486800006 2024-07-03,05:42:19.000,185,11064444,-795,0,1719985338,12648.25761036999,183.15253952999774,54424.87640952001 2024-07-03,05:42:20.000,185,11064438,-795,0,1719985339,12648.250874059995,183.13844126999902,54424.90435800001 2024-07-03,05:42:21.000,185,11064423,-795,0,1719985340,12648.24413775,183.13844126999902,54424.82749968001 2024-07-03,05:42:22.000,185,11064404,-795,0,1719985341,12648.26434668,183.1243430100003,54424.8694224 2024-07-03,05:42:23.000,185,11064460,-795,0,1719985342,12648.30476454,183.08204823000415,54424.92531936001 2024-07-03,05:42:24.000,185,11064396,-795,0,1719985343,12648.311500849995,183.0890973600035,54424.89737088 2024-07-03,05:42:25.000,185,11064413,-795,0,1719985344,12648.311500849995,183.06794996999815,54424.883396640005 2024-07-03,05:42:26.000,185,11064427,-795,0,1719985345,12648.26434668,183.0609008399988,54424.75064136 2024-07-03,05:42:27.000,185,11064418,-795,0,1719985346,12648.24413775,183.00450780000392,54424.77160272 2024-07-03,05:42:28.000,185,11064436,-795,0,1719985347,12648.26434668,182.99040953999793,54424.883396640005 2024-07-03,05:42:29.000,185,11064429,-795,0,1719985348,12648.291291919995,182.96926214999985,54424.94628072001 2024-07-03,05:42:30.000,185,11064405,-795,0,1719985349,12648.25761036999,182.9763112799992,54424.84846104 2024-07-03,05:42:31.000,185,11064379,-795,0,1719985350,12648.170038339995,182.94811476000177,54424.65282168 2024-07-03,05:42:32.000,185,11064400,-795,0,1719985351,12648.26434668,182.95516389000113,54424.8694224 2024-07-03,05:42:33.000,185,11064436,-795,0,1719985352,12648.28455561,182.89877084999898,54424.8694224 2024-07-03,05:42:34.000,185,11064410,-795,0,1719985353,12648.24413775,182.9269673700037,54424.82051256 2024-07-03,05:42:35.000,185,11064415,-795,0,1719985354,12648.21719250999,182.8776234600009,54424.73666712001 2024-07-03,05:42:36.000,185,11064405,-795,0,1719985355,12648.21719250999,182.8635252000022,54424.7995512 2024-07-03,05:42:37.000,185,11064435,-795,0,1719985356,12648.291291919995,182.82827954999811,54424.96025496 2024-07-03,05:42:38.000,185,11064464,-795,0,1719985357,12648.291291919995,182.80008303000068,54424.92531936001 2024-07-03,05:42:39.000,185,11064418,-795,0,1719985358,12648.29802822999,182.77188651000324,54424.89737088 2024-07-03,05:42:40.000,185,11064372,-755,0,1719985359,12648.16330203,182.77188651000324,54424.715705760005 2024-07-03,05:42:41.000,185,11064393,-795,0,1719985360,12648.22392882,182.7507391199979,54424.86243528 2024-07-03,05:42:42.000,185,11064437,-795,0,1719985361,12648.230665129995,182.70139521000237,54424.84147392 2024-07-03,05:42:43.000,185,11064431,-795,0,1719985362,12648.18351096,182.6802478200043,54424.85544816001 2024-07-03,05:42:44.000,185,11064456,-795,0,1719985363,12648.129620479995,182.68729695000366,54424.764615600005 2024-07-03,05:42:45.000,185,11064445,-795,0,1719985364,12648.149829409995,182.6661495599983,54424.6947444 2024-07-03,05:42:46.000,185,11064443,-795,0,1719985365,12648.129620479995,182.6309039100015,54424.764615600005 2024-07-03,05:42:47.000,185,11064411,-795,0,1719985366,12648.11614785999,182.5956582600047,54424.72968 2024-07-03,05:42:48.000,185,11064432,-795,0,1719985367,12648.09593892999,182.58860912999808,54424.72269288 2024-07-03,05:42:49.000,185,11064448,-795,0,1719985368,12648.08246631,182.56746174,54424.715705760005 2024-07-03,05:42:50.000,185,11064418,-795,0,1719985369,12648.01510320999,182.5956582600047,54424.68775728001 2024-07-03,05:42:51.000,185,11064460,-795,0,1719985370,12648.021839519999,182.58860912999808,54424.596924720005 2024-07-03,05:42:52.000,185,11064459,-795,0,1719985371,12647.97468534999,182.58860912999808,54424.555002 2024-07-03,05:42:53.000,185,11064408,-795,0,1719985372,12648.008366899994,182.56041261000064,54424.666795920006 2024-07-03,05:42:54.000,185,11064368,-795,0,1719985373,12647.961212729999,182.53926522000256,54424.67378304 2024-07-03,05:42:55.000,185,11064445,-795,0,1719985374,12648.01510320999,182.53926522000256,54424.666795920006 2024-07-03,05:42:56.000,185,11064381,-795,0,1719985375,12647.934267489989,182.53926522000256,54424.6947444 2024-07-03,05:42:57.000,185,11064419,-795,0,1719985376,12647.839959149998,182.51106869999785,54424.53404064 2024-07-03,05:42:58.000,185,11064454,-795,0,1719985377,12647.866904389994,182.51811783000448,54424.51307928 2024-07-03,05:42:59.000,185,11064427,-795,0,1719985378,12647.860168079998,182.4687739200017,54424.52006640001 2024-07-03,05:43:00.000,185,11064427,-795,0,1719985379,12647.893849629989,182.49697043999913,54424.63884744001 2024-07-03,05:43:01.000,185,11064440,-795,0,1719985380,12647.893849629989,182.4335282700049,54424.70173152 2024-07-03,05:43:02.000,185,11064435,-795,0,1719985381,12647.887113319994,182.46172479000234,54424.6248732 2024-07-03,05:43:03.000,185,11064430,-795,0,1719985382,12647.920794869999,182.42647913999826,54424.68775728001 2024-07-03,05:43:04.000,185,11064400,-795,0,1719985383,12647.860168079998,182.4335282700049,54424.63186032 2024-07-03,05:43:05.000,185,11064434,-795,0,1719985384,12647.860168079998,182.4053317500002,54424.596924720005 2024-07-03,05:43:06.000,185,11064432,-795,0,1719985385,12647.759123429998,182.4053317500002,54424.4851308 2024-07-03,05:43:07.000,185,11064430,-795,0,1719985386,12647.792804979988,182.37713523000275,54424.45019520001 2024-07-03,05:43:08.000,185,11064382,-795,0,1719985387,12647.813013909989,182.44057740000426,54424.57596336 2024-07-03,05:43:09.000,185,11064416,-795,0,1719985388,12647.846695459993,182.35598784000467,54424.57596336 2024-07-03,05:43:10.000,185,11064447,-795,0,1719985389,12647.853431769989,182.36303697000403,54424.56198912 2024-07-03,05:43:11.000,185,11064429,-795,0,1719985390,12647.833222839989,182.36303697000403,54424.548014880005 2024-07-03,05:43:12.000,185,11064377,-795,0,1719985391,12647.759123429998,182.37713523000275,54424.44320808001 2024-07-03,05:43:13.000,185,11064377,-795,0,1719985392,12647.725441879993,182.35598784000467,54424.478143680004 2024-07-03,05:43:14.000,185,11064430,-795,0,1719985393,12647.705232949993,182.36303697000403,54424.43622096 2024-07-03,05:43:15.000,185,11064413,-795,0,1719985394,12647.772596049988,182.31369306000124,54424.4152596 2024-07-03,05:43:16.000,185,11064433,-795,0,1719985395,12647.664815089993,182.31369306000124,54424.37333688001 2024-07-03,05:43:17.000,185,11064423,-795,0,1719985396,12647.698496639998,182.3207421900006,54424.39429824 2024-07-03,05:43:18.000,185,11064453,-795,0,1719985397,12647.738914499998,182.31369306000124,54424.499105040006 2024-07-03,05:43:19.000,185,11064446,-795,0,1719985398,12647.711969260003,182.2854965400038,54424.63186032 2024-07-03,05:43:20.000,185,11064383,-795,0,1719985399,12647.711969260003,182.31369306000124,54424.58295048 2024-07-03,05:43:21.000,185,11064467,-795,0,1719985400,12647.678287709998,182.2713982799978,54424.45019520001 2024-07-03,05:43:22.000,185,11064425,-795,0,1719985401,12647.651342470002,182.29254567000316,54424.4152596 2024-07-03,05:43:23.000,185,11064458,-795,0,1719985402,12647.705232949993,182.25025088999973,54424.51307928 2024-07-03,05:43:24.000,185,11064415,-795,0,1719985403,12647.658078779998,182.30664393000188,54424.46416944 2024-07-03,05:43:25.000,185,11064467,-795,0,1719985404,12647.644606159993,182.2573000199991,54424.47115656001 2024-07-03,05:43:26.000,185,11064470,-795,0,1719985405,12647.577243059997,182.2573000199991,54424.42224672001 2024-07-03,05:43:27.000,185,11064468,-795,0,1719985406,12647.577243059997,182.2220543700023,54424.4851308 2024-07-03,05:43:28.000,185,11064434,-795,0,1719985407,12647.597451989997,182.22910350000166,54424.50609216 2024-07-03,05:43:29.000,185,11064442,-795,0,1719985408,12647.597451989997,182.24320176000037,54424.44320808001 2024-07-03,05:43:30.000,185,11064393,-795,0,1719985409,12647.577243059997,182.22910350000166,54424.46416944 2024-07-03,05:43:31.000,185,11064437,-795,0,1719985410,12647.583979369992,182.23615263000102,54424.30346568001 2024-07-03,05:43:32.000,185,11064407,-795,0,1719985411,12647.482934719992,182.25025088999973,54424.15673616001 2024-07-03,05:43:33.000,185,11064400,-795,0,1719985412,12647.462725789992,182.2573000199991,54424.27551720001 2024-07-03,05:43:34.000,185,11064429,-795,0,1719985413,12647.590715680002,182.23615263000102,54424.40128536001 2024-07-03,05:43:35.000,185,11064434,-795,0,1719985414,12647.624397229993,182.21500524000294,54424.4851308 2024-07-03,05:43:36.000,185,11064396,-795,0,1719985415,12647.550297820002,182.23615263000102,54424.38731112 2024-07-03,05:43:37.000,185,11064402,-795,0,1719985416,12647.503143649992,182.2220543700023,54424.19167176 2024-07-03,05:43:38.000,185,11064368,-795,0,1719985417,12647.503143649992,182.25025088999973,54424.27551720001 2024-07-03,05:43:39.000,185,11064415,-795,0,1719985418,12647.530088890002,182.2220543700023,54424.32442704001 2024-07-03,05:43:40.000,185,11064428,-795,0,1719985419,12647.530088890002,182.21500524000294,54424.28250432001 2024-07-03,05:43:41.000,185,11064425,-795,0,1719985420,12647.543561509992,182.19385785000486,54424.2405816 2024-07-03,05:43:42.000,185,11064423,-795,0,1719985421,12647.509879960002,182.20090698000422,54424.28949144 2024-07-03,05:43:43.000,185,11064410,-795,0,1719985422,12647.563770439992,182.20795611000358,54424.3453884 2024-07-03,05:43:44.000,185,11064413,-795,0,1719985423,12647.509879960002,182.19385785000486,54424.32442704001 2024-07-03,05:43:45.000,185,11064430,-795,0,1719985424,12647.509879960002,182.20795611000358,54424.31743992 2024-07-03,05:43:46.000,185,11064424,-795,0,1719985425,12647.408835310001,182.21500524000294,54424.212633120005 2024-07-03,05:43:47.000,185,11064449,-795,0,1719985426,12647.435780549997,182.19385785000486,54424.13577480001 2024-07-03,05:43:48.000,185,11064416,-795,0,1719985427,12647.482934719992,182.17975958999887,54424.28250432001 2024-07-03,05:43:49.000,185,11064423,-795,0,1719985428,12647.489671030002,182.15156307000143,54424.32442704001 2024-07-03,05:43:50.000,185,11064417,-795,0,1719985429,12647.516616269997,182.16566133000015,54424.29647856 2024-07-03,05:43:51.000,185,11064415,-795,0,1719985430,12647.489671030002,182.1586122000008,54424.25455584001 2024-07-03,05:43:52.000,185,11064444,-795,0,1719985431,12647.402098999992,182.13041568000335,54424.14974904 2024-07-03,05:43:53.000,185,11064398,-795,0,1719985432,12647.375153759996,182.13041568000335,54424.142761920004 2024-07-03,05:43:54.000,185,11064417,-795,0,1719985433,12647.395362689997,182.13041568000335,54424.1707104 2024-07-03,05:43:55.000,185,11064466,-795,0,1719985434,12647.435780549997,182.15156307000143,54424.20564600001 2024-07-03,05:43:56.000,185,11064422,-795,0,1719985435,12647.375153759996,182.17975958999887,54424.12180056 2024-07-03,05:43:57.000,185,11064409,-795,0,1719985436,12647.388626380001,182.1374648100027,54424.093852080005 2024-07-03,05:43:58.000,185,11064432,-795,0,1719985437,12647.442516859992,182.08812089999992,54424.25455584001 2024-07-03,05:43:59.000,185,11064399,-795,0,1719985438,12647.462725789992,182.109268289998,54424.30346568001 2024-07-03,05:44:00.000,185,11064434,-795,0,1719985439,12647.449253170002,182.05992438000249,54424.26853008 2024-07-03,05:44:01.000,185,11064426,-795,0,1719985440,12647.422307929992,182.06697351000184,54424.17769752 2024-07-03,05:44:02.000,185,11064433,-795,0,1719985441,12647.375153759996,182.08107177000056,54424.10782632001 2024-07-03,05:44:03.000,185,11064427,-795,0,1719985442,12647.354944829996,182.0740226400012,54424.12180056 2024-07-03,05:44:04.000,185,11064424,-795,0,1719985443,12647.381890069992,182.109268289998,54424.23359448001 2024-07-03,05:44:05.000,185,11064458,-795,0,1719985444,12647.395362689997,182.10221915999864,54424.31743992 2024-07-03,05:44:06.000,185,11064438,-795,0,1719985445,12647.368417450001,182.11631742000463,54424.22660736 2024-07-03,05:44:07.000,185,11064448,-795,0,1719985446,12647.348208520001,182.09517002999928,54424.163723280006 2024-07-03,05:44:08.000,185,11064461,-795,0,1719985447,12647.294318039996,182.06697351000184,54424.19167176 2024-07-03,05:44:09.000,185,11064442,-795,0,1719985448,12647.301054349991,182.109268289998,54424.142761920004 2024-07-03,05:44:10.000,185,11064428,-795,0,1719985449,12647.2673728,182.10221915999864,54424.142761920004 2024-07-03,05:44:11.000,185,11064421,-795,0,1719985450,12647.200009699991,182.13041568000335,54424.05891648 2024-07-03,05:44:12.000,185,11064414,-795,0,1719985451,12647.20674601,182.11631742000463,54424.07987784 2024-07-03,05:44:13.000,185,11064455,-795,0,1719985452,12647.233691249996,182.09517002999928,54424.163723280006 2024-07-03,05:44:14.000,185,11064410,-795,0,1719985453,12647.294318039996,182.11631742000463,54424.13577480001 2024-07-03,05:44:15.000,185,11064447,-795,0,1719985454,12647.327999590001,182.109268289998,54424.11481344001 2024-07-03,05:44:16.000,185,11064439,-795,0,1719985455,12647.220218629991,182.1374648100027,54423.98205816 2024-07-03,05:44:17.000,185,11064456,-795,0,1719985456,12647.240427559991,182.11631742000463,54424.06590360001 2024-07-03,05:44:18.000,185,11064411,-795,0,1719985457,12647.260636489991,182.13041568000335,54424.12180056 2024-07-03,05:44:19.000,185,11064425,-795,0,1719985458,12647.253900179996,182.18680871999823,54424.093852080005 2024-07-03,05:44:20.000,185,11064435,-795,0,1719985459,12647.173064459996,182.109268289998,54424.142761920004 2024-07-03,05:44:21.000,185,11064420,-795,0,1719985460,12647.213482319996,182.15156307000143,54424.07987784 2024-07-03,05:44:22.000,185,11064407,-795,0,1719985461,12647.200009699991,182.14451394000207,54424.1008392 2024-07-03,05:44:23.000,185,11064460,-795,0,1719985462,12647.2673728,182.1374648100027,54424.1707104 2024-07-03,05:44:24.000,185,11064416,-795,0,1719985463,12647.253900179996,182.16566133000015,54424.142761920004 2024-07-03,05:44:25.000,185,11064463,-795,0,1719985464,12647.213482319996,182.1586122000008,54424.1008392 2024-07-03,05:44:26.000,185,11064428,-795,0,1719985465,12647.15959183999,182.1727104599995,54424.08686496001 2024-07-03,05:44:27.000,185,11064424,-795,0,1719985466,12647.152855529996,182.20090698000422,54424.07289072 2024-07-03,05:44:28.000,185,11064425,-795,0,1719985467,12647.200009699991,182.18680871999823,54424.17769752 2024-07-03,05:44:29.000,185,11064438,-795,0,1719985468,12647.233691249996,182.20090698000422,54424.26853008 2024-07-03,05:44:30.000,185,11064428,-795,0,1719985469,12647.20674601,182.19385785000486,54424.26853008 2024-07-03,05:44:31.000,185,11064363,-795,0,1719985470,12647.20674601,182.2220543700023,54424.19167176 2024-07-03,05:44:32.000,185,11064428,-795,0,1719985471,12647.173064459996,182.19385785000486,54424.093852080005 2024-07-03,05:44:33.000,185,11064370,-795,0,1719985472,12647.15959183999,182.20795611000358,54423.975071040004 2024-07-03,05:44:34.000,185,11064426,-795,0,1719985473,12647.11917397999,182.21500524000294,54424.03795512001 2024-07-03,05:44:35.000,185,11064454,-795,0,1719985474,12647.18653708,182.22910350000166,54424.1008392 2024-07-03,05:44:36.000,185,11064424,-795,0,1719985475,12647.14611922,182.18680871999823,54424.11481344001 2024-07-03,05:44:37.000,185,11064406,-795,0,1719985476,12647.152855529996,182.23615263000102,54424.12180056 2024-07-03,05:44:38.000,185,11064435,-795,0,1719985477,12647.18653708,182.21500524000294,54424.17769752 2024-07-03,05:44:39.000,185,11064443,-795,0,1719985478,12647.233691249996,182.18680871999823,54424.21962024 2024-07-03,05:44:40.000,185,11064413,-795,0,1719985479,12647.152855529996,182.23615263000102,54424.05891648 2024-07-03,05:44:41.000,185,11064393,-795,0,1719985480,12647.17980076999,182.23615263000102,54424.20564600001 2024-07-03,05:44:42.000,185,11064476,-795,0,1719985481,12647.18653708,182.21500524000294,54424.18468464001 2024-07-03,05:44:43.000,185,11064434,-795,0,1719985482,12647.253900179996,182.25025088999973,54424.22660736 2024-07-03,05:44:44.000,185,11064445,-795,0,1719985483,12647.240427559991,182.2220543700023,54424.23359448001 2024-07-03,05:44:45.000,185,11064429,-795,0,1719985484,12647.13938290999,182.2220543700023,54424.06590360001 2024-07-03,05:44:46.000,185,11064436,-795,0,1719985485,12647.193273389996,182.25025088999973,54424.18468464001 2024-07-03,05:44:47.000,185,11064465,-795,0,1719985486,12647.17980076999,182.22910350000166,54424.28250432001 2024-07-03,05:44:48.000,185,11064443,-795,0,1719985487,12647.152855529996,182.20795611000358,54424.21962024 2024-07-03,05:44:49.000,185,11064399,-795,0,1719985488,12647.152855529996,182.22910350000166,54424.163723280006 2024-07-03,05:44:50.000,185,11064404,-795,0,1719985489,12647.12591029,182.23615263000102,54424.08686496001 2024-07-03,05:44:51.000,185,11064410,-795,0,1719985490,12647.112437669995,182.24320176000037,54424.07987784 2024-07-03,05:44:52.000,185,11064465,-795,0,1719985491,12647.15959183999,182.23615263000102,54424.10782632001 2024-07-03,05:44:53.000,185,11064455,-795,0,1719985492,12647.16632815,182.2220543700023,54424.21962024 2024-07-03,05:44:54.000,185,11064419,-795,0,1719985493,12647.20674601,182.21500524000294,54424.212633120005 2024-07-03,05:44:55.000,185,11064446,-795,0,1719985494,12647.233691249996,182.20795611000358,54424.212633120005 2024-07-03,05:44:56.000,185,11064402,-795,0,1719985495,12647.152855529996,182.18680871999823,54424.01000664 2024-07-03,05:44:57.000,185,11064403,-795,0,1719985496,12647.152855529996,182.18680871999823,54424.12878768 2024-07-03,05:44:58.000,185,11064398,-795,0,1719985497,12647.173064459996,182.1727104599995,54424.1707104 2024-07-03,05:44:59.000,185,11064408,-795,0,1719985498,12647.16632815,182.20090698000422,54424.093852080005 2024-07-03,05:45:00.000,185,11064433,-795,0,1719985499,12647.173064459996,182.1727104599995,54424.13577480001 2024-07-03,05:45:01.000,185,11064385,-795,0,1719985500,12647.152855529996,182.19385785000486,54424.07987784 2024-07-03,05:45:02.000,185,11064443,-795,0,1719985501,12647.15959183999,182.14451394000207,54424.13577480001 2024-07-03,05:45:03.000,185,11064410,-795,0,1719985502,12647.193273389996,182.1727104599995,54424.19167176 2024-07-03,05:45:04.000,185,11064408,-795,0,1719985503,12647.22695494,182.123366550004,54424.142761920004 2024-07-03,05:45:05.000,185,11064442,-795,0,1719985504,12647.16632815,182.1374648100027,54424.07987784 2024-07-03,05:45:06.000,185,11064439,-795,0,1719985505,12647.173064459996,182.109268289998,54424.01699376001 2024-07-03,05:45:07.000,185,11064431,-795,0,1719985506,12647.18653708,182.11631742000463,54424.05891648 2024-07-03,05:45:08.000,185,11064379,-795,0,1719985507,12647.17980076999,182.15156307000143,54424.12180056 2024-07-03,05:45:09.000,185,11064404,-795,0,1719985508,12647.200009699991,182.16566133000015,54424.17769752 2024-07-03,05:45:10.000,185,11064398,-795,0,1719985509,12647.233691249996,182.09517002999928,54424.142761920004 2024-07-03,05:45:11.000,185,11064402,-795,0,1719985510,12647.173064459996,182.109268289998,54424.093852080005 2024-07-03,05:45:12.000,185,11064377,-795,0,1719985511,12647.16632815,182.08812089999992,54424.01000664 2024-07-03,05:45:13.000,185,11064359,-795,0,1719985512,12647.173064459996,182.08107177000056,54424.05192936 2024-07-03,05:45:14.000,185,11064367,-795,0,1719985513,12647.193273389996,182.04582612000377,54423.975071040004 2024-07-03,05:45:15.000,185,11064429,-795,0,1719985514,12647.200009699991,182.05287525000313,54424.12878768 2024-07-03,05:45:16.000,185,11064421,-795,0,1719985515,12647.14611922,182.05992438000249,54423.98904528001 2024-07-03,05:45:17.000,185,11064448,-795,0,1719985516,12647.15959183999,182.03172785999777,54424.030968 2024-07-03,05:45:18.000,185,11064422,-795,0,1719985517,12647.240427559991,182.0105804699997,54424.11481344001 2024-07-03,05:45:19.000,185,11064449,-795,0,1719985518,12647.18653708,182.00353134000034,54424.12878768 2024-07-03,05:45:20.000,185,11064353,-795,0,1719985519,12647.16632815,182.01762959999905,54424.03795512001 2024-07-03,05:45:21.000,185,11064452,-795,0,1719985520,12647.18653708,182.00353134000034,54424.14974904 2024-07-03,05:45:22.000,185,11064383,-795,0,1719985521,12647.22695494,182.0105804699997,54424.10782632001 2024-07-03,05:45:23.000,185,11064476,-795,0,1719985522,12647.18653708,181.98238395000226,54424.18468464001 2024-07-03,05:45:24.000,185,11064376,-795,0,1719985523,12647.16632815,181.99648221000098,54424.212633120005 2024-07-03,05:45:25.000,185,11064407,-795,0,1719985524,12647.152855529996,182.0105804699997,54424.163723280006 2024-07-03,05:45:26.000,185,11064429,-795,0,1719985525,12647.15959183999,181.98238395000226,54424.15673616001 2024-07-03,05:45:27.000,185,11064379,-795,0,1719985526,12647.200009699991,181.96828569000354,54424.261542960005 2024-07-03,05:45:28.000,185,11064396,-795,0,1719985527,12647.17980076999,181.95418743000482,54424.21962024 2024-07-03,05:45:29.000,185,11064415,-795,0,1719985528,12647.173064459996,181.9471382999982,54424.13577480001 2024-07-03,05:45:30.000,185,11064439,-795,0,1719985529,12647.14611922,181.91894178000075,54424.1707104 2024-07-03,05:45:31.000,185,11064419,-795,0,1719985530,12647.09896504999,181.93304003999947,54424.044942240005 2024-07-03,05:45:32.000,185,11064397,-795,0,1719985531,12647.072019809995,181.98238395000226,54424.07289072 2024-07-03,05:45:33.000,185,11064411,-795,0,1719985532,12647.09896504999,181.94008916999883,54424.15673616001 2024-07-03,05:45:34.000,185,11064443,-795,0,1719985533,12647.07875611999,181.9259909100001,54424.02398088 2024-07-03,05:45:35.000,185,11064383,-795,0,1719985534,12647.01812932999,181.9471382999982,54423.94712256001 2024-07-03,05:45:36.000,185,11064364,-795,0,1719985535,12647.031601949995,181.9471382999982,54423.98205816 2024-07-03,05:45:37.000,185,11064391,-795,0,1719985536,12647.03833825999,181.9259909100001,54424.1008392 2024-07-03,05:45:38.000,185,11064419,-795,0,1719985537,12647.031601949995,181.91894178000075,54424.1008392 2024-07-03,05:45:39.000,185,11064409,-795,0,1719985538,12647.03833825999,181.91894178000075,54424.13577480001 2024-07-03,05:45:40.000,185,11064396,-795,0,1719985539,12647.04507457,181.96123656000418,54424.142761920004 2024-07-03,05:45:41.000,185,11064419,-795,0,1719985540,12647.031601949995,181.9259909100001,54424.12180056 2024-07-03,05:45:42.000,185,11064402,-795,0,1719985541,12647.04507457,181.89779439000267,54424.1008392 2024-07-03,05:45:43.000,185,11064391,-795,0,1719985542,12647.0652835,181.9118926500014,54424.19167176 2024-07-03,05:45:44.000,185,11064402,-795,0,1719985543,12647.03833825999,181.89779439000267,54424.10782632001 2024-07-03,05:45:45.000,185,11064414,-795,0,1719985544,12647.051810879995,181.8907452600033,54424.05891648 2024-07-03,05:45:46.000,185,11064432,-795,0,1719985545,12647.03833825999,181.94008916999883,54423.94013544001 2024-07-03,05:45:47.000,185,11064428,-795,0,1719985546,12647.011393019995,181.96123656000418,54424.05192936 2024-07-03,05:45:48.000,185,11064403,-795,0,1719985547,12647.03833825999,181.98238395000226,54424.12878768 2024-07-03,05:45:49.000,185,11064441,-795,0,1719985548,12647.051810879995,181.96123656000418,54424.11481344001 2024-07-03,05:45:50.000,185,11064402,-795,0,1719985549,12647.11917397999,181.8907452600033,54424.15673616001 2024-07-03,05:45:51.000,185,11064428,-795,0,1719985550,12647.072019809995,181.91894178000075,54424.17769752 2024-07-03,05:45:52.000,185,11064433,-795,0,1719985551,12647.03833825999,181.8907452600033,54424.08686496001 2024-07-03,05:45:53.000,185,11064310,-795,0,1719985552,12647.08549243,181.89779439000267,54424.1008392 2024-07-03,05:45:54.000,185,11064404,-795,0,1719985553,12647.132646599995,181.88369613000395,54424.15673616001 2024-07-03,05:45:55.000,185,11064407,-795,0,1719985554,12647.11917397999,181.89779439000267,54424.13577480001 2024-07-03,05:45:56.000,185,11064456,-795,0,1719985555,12647.031601949995,181.8907452600033,54424.03795512001 2024-07-03,05:45:57.000,185,11064401,-795,0,1719985556,12647.07875611999,181.90484352000203,54424.093852080005 2024-07-03,05:45:58.000,185,11064434,-795,0,1719985557,12647.07875611999,181.8766470000046,54424.21962024 2024-07-03,05:45:59.000,185,11064391,-795,0,1719985558,12647.112437669995,181.8766470000046,54424.18468464001 2024-07-03,05:46:00.000,185,11064355,-795,0,1719985559,12647.05854718999,181.89779439000267,54424.1707104 2024-07-03,05:46:01.000,185,11064393,-795,0,1719985560,12647.04507457,181.90484352000203,54423.996032400006 2024-07-03,05:46:02.000,185,11064421,-795,0,1719985561,12647.072019809995,181.93304003999947,54424.05192936 2024-07-03,05:46:03.000,185,11064446,-795,0,1719985562,12647.11917397999,181.9118926500014,54424.05891648 2024-07-03,05:46:04.000,185,11064425,-795,0,1719985563,12647.10570136,181.94008916999883,54424.12878768 2024-07-03,05:46:05.000,185,11064423,-795,0,1719985564,12647.13938290999,181.8907452600033,54424.22660736 2024-07-03,05:46:06.000,185,11064375,-795,0,1719985565,12647.16632815,181.88369613000395,54424.12878768 2024-07-03,05:46:07.000,185,11064438,-795,0,1719985566,12647.12591029,181.89779439000267,54424.07987784 2024-07-03,05:46:08.000,185,11064384,-795,0,1719985567,12647.132646599995,181.85549960999924,54424.163723280006 2024-07-03,05:46:09.000,185,11064408,-795,0,1719985568,12647.112437669995,181.83435222000116,54424.1008392 2024-07-03,05:46:10.000,185,11064424,-795,0,1719985569,12647.07875611999,181.84140135000052,54424.08686496001 2024-07-03,05:46:11.000,185,11064411,-795,0,1719985570,12647.04507457,181.83435222000116,54423.98904528001 2024-07-03,05:46:12.000,185,11064395,-795,0,1719985571,12647.04507457,181.84845047999988,54423.90519984 2024-07-03,05:46:13.000,185,11064372,-795,0,1719985572,12647.08549243,181.82025396000245,54424.05891648 2024-07-03,05:46:14.000,185,11064419,-795,0,1719985573,12647.12591029,181.80615570000373,54424.12180056 2024-07-03,05:46:15.000,185,11064406,-795,0,1719985574,12647.12591029,181.7638609200003,54424.07289072 2024-07-03,05:46:16.000,185,11064376,-795,0,1719985575,12647.05854718999,181.78500830999837,54423.91218696 2024-07-03,05:46:17.000,185,11064411,-795,0,1719985576,12647.07875611999,181.78500830999837,54423.98205816 2024-07-03,05:46:18.000,185,11064344,-795,0,1719985577,12647.072019809995,181.77795917999902,54423.95410968 2024-07-03,05:46:19.000,185,11064405,-795,0,1719985578,12647.051810879995,181.75681179000094,54423.926161200005 2024-07-03,05:46:20.000,185,11064432,-795,0,1719985579,12646.991184089995,181.8132048300031,54423.77943168001 2024-07-03,05:46:21.000,185,11064401,-795,0,1719985580,12646.970975159995,181.8132048300031,54423.74449608 2024-07-03,05:46:22.000,185,11064428,-795,0,1719985581,12646.96423885,181.78500830999837,54423.80039304001 2024-07-03,05:46:23.000,185,11064428,-795,0,1719985582,12646.97771146999,181.7638609200003,54423.877251360005 2024-07-03,05:46:24.000,185,11064357,-795,0,1719985583,12646.94402992,181.69336961999943,54423.73052184001 2024-07-03,05:46:25.000,185,11064363,-795,0,1719985584,12646.92382099,181.5664852800037,54423.68859912 2024-07-03,05:46:26.000,185,11064421,-795,0,1719985585,12646.991184089995,181.5171413700009,54423.59776656 2024-07-03,05:46:27.000,185,11064392,-795,0,1719985586,12647.05854718999,181.53828875999898,54423.68859912 2024-07-03,05:46:28.000,185,11064390,-795,0,1719985587,12647.14611922,181.58763267000177,54423.877251360005 2024-07-03,05:46:29.000,185,11064421,-795,0,1719985588,12647.16632815,181.60878005999984,54423.926161200005 2024-07-03,05:46:30.000,185,11064397,-795,0,1719985589,12647.12591029,181.63697658000456,54423.9610968 2024-07-03,05:46:31.000,185,11064404,-795,0,1719985590,12647.072019809995,181.665173100002,54423.926161200005 2024-07-03,05:46:32.000,185,11064347,-795,0,1719985591,12647.02486564,181.65107484000328,54423.88423848 2024-07-03,05:46:33.000,185,11064349,-795,0,1719985592,12647.051810879995,181.65812397000263,54423.89821272001 2024-07-03,05:46:34.000,185,11064342,-795,0,1719985593,12646.950766229995,181.67222223000135,54423.87026424001 2024-07-03,05:46:35.000,185,11064394,-795,0,1719985594,12647.02486564,181.65107484000328,54423.86327712 2024-07-03,05:46:36.000,185,11064368,-795,0,1719985595,12646.91708467999,181.6792713600007,54423.83532864 2024-07-03,05:46:37.000,185,11064373,-795,0,1719985596,12646.98444778,181.665173100002,54424.01699376001 2024-07-03,05:46:38.000,185,11064409,-795,0,1719985597,12646.93729360999,181.65812397000263,54423.96808392001 2024-07-03,05:46:39.000,185,11064403,-795,0,1719985598,12647.02486564,181.65812397000263,54424.07289072 2024-07-03,05:46:40.000,185,11064408,-795,0,1719985599,12646.92382099,181.67222223000135,54423.84930288001 2024-07-03,05:46:41.000,185,11064428,-795,0,1719985600,12646.930557299995,181.64402571000392,54423.93314832 2024-07-03,05:46:42.000,185,11064460,-795,0,1719985601,12646.96423885,181.64402571000392,54423.926161200005 2024-07-03,05:46:43.000,185,11064378,-795,0,1719985602,12646.991184089995,181.60878005999984,54424.08686496001 2024-07-03,05:46:44.000,185,11064405,-795,0,1719985603,12646.98444778,181.62992744999792,54424.02398088 2024-07-03,05:46:45.000,185,11064417,-795,0,1719985604,12646.991184089995,181.6158291899992,54424.02398088 2024-07-03,05:46:46.000,185,11064439,-795,0,1719985605,12646.94402992,181.60878005999984,54423.975071040004 2024-07-03,05:46:47.000,185,11064424,-795,0,1719985606,12646.99792039999,181.60878005999984,54424.05192936 2024-07-03,05:46:48.000,185,11064339,-795,0,1719985607,12647.00465671,181.65107484000328,54424.044942240005 2024-07-03,05:46:49.000,185,11064402,-795,0,1719985608,12646.98444778,181.62287831999856,54424.030968 2024-07-03,05:46:50.000,185,11064459,-795,0,1719985609,12646.96423885,181.6158291899992,54424.01000664 2024-07-03,05:46:51.000,185,11064401,-795,0,1719985610,12646.95750253999,181.58763267000177,54423.87026424001 2024-07-03,05:46:52.000,185,11064410,-795,0,1719985611,12646.91708467999,181.58763267000177,54423.85629 2024-07-03,05:46:53.000,185,11064373,-795,0,1719985612,12646.94402992,181.58763267000177,54423.828341520006 2024-07-03,05:46:54.000,185,11064430,-795,0,1719985613,12646.950766229995,181.55943615000433,54423.95410968 2024-07-03,05:46:55.000,185,11064447,-795,0,1719985614,12646.99792039999,181.5805835400024,54424.01699376001 2024-07-03,05:46:56.000,185,11064391,-795,0,1719985615,12646.910348369995,181.58763267000177,54423.86327712 2024-07-03,05:46:57.000,185,11064363,-795,0,1719985616,12646.93729360999,181.57353441000305,54423.84930288001 2024-07-03,05:46:58.000,185,11064412,-795,0,1719985617,12646.910348369995,181.5664852800037,54423.91917408001 2024-07-03,05:46:59.000,185,11064413,-795,0,1719985618,12646.97771146999,181.53123962999962,54423.877251360005 2024-07-03,05:47:00.000,185,11064366,-795,0,1719985619,12646.849721579994,181.5523870199977,54423.90519984 2024-07-03,05:47:01.000,185,11064415,-795,0,1719985620,12646.90361206,181.5523870199977,54423.81436728 2024-07-03,05:47:02.000,185,11064406,-795,0,1719985621,12646.930557299995,181.5523870199977,54423.83532864 2024-07-03,05:47:03.000,185,11064431,-795,0,1719985622,12646.991184089995,181.53123962999962,54423.95410968 2024-07-03,05:47:04.000,185,11064391,-795,0,1719985623,12646.890139439995,181.5805835400024,54423.91917408001 2024-07-03,05:47:05.000,185,11064400,-795,0,1719985624,12646.90361206,181.55943615000433,54423.8912256 2024-07-03,05:47:06.000,185,11064426,-795,0,1719985625,12646.849721579994,181.5523870199977,54423.75148320001 2024-07-03,05:47:07.000,185,11064397,-795,0,1719985626,12646.869930509994,181.5523870199977,54423.758470320005 2024-07-03,05:47:08.000,185,11064429,-795,0,1719985627,12646.85645788999,181.5664852800037,54423.84231576 2024-07-03,05:47:09.000,185,11064429,-795,0,1719985628,12646.890139439995,181.55943615000433,54423.85629 2024-07-03,05:47:10.000,185,11064440,-795,0,1719985629,12646.849721579994,181.54533788999834,54423.85629 2024-07-03,05:47:11.000,185,11064417,-795,0,1719985630,12646.849721579994,181.59468180000113,54423.81436728 2024-07-03,05:47:12.000,185,11064361,-795,0,1719985631,12646.84298527,181.59468180000113,54423.75148320001 2024-07-03,05:47:13.000,185,11064378,-795,0,1719985632,12646.83624895999,181.5523870199977,54423.83532864 2024-07-03,05:47:14.000,185,11064408,-795,0,1719985633,12646.84298527,181.5805835400024,54423.84930288001 2024-07-03,05:47:15.000,185,11064376,-795,0,1719985634,12646.8631942,181.5805835400024,54423.86327712 2024-07-03,05:47:16.000,185,11064432,-795,0,1719985635,12646.789094789994,181.60173093000049,54423.73750896 2024-07-03,05:47:17.000,185,11064390,-795,0,1719985636,12646.84298527,181.58763267000177,54423.84930288001 2024-07-03,05:47:18.000,185,11064396,-795,0,1719985637,12646.82277634,181.60173093000049,54423.90519984 2024-07-03,05:47:19.000,185,11064398,-795,0,1719985638,12646.87666681999,181.57353441000305,54423.8912256 2024-07-03,05:47:20.000,185,11064400,-795,0,1719985639,12646.809303719994,181.59468180000113,54423.8912256 2024-07-03,05:47:21.000,185,11064425,-795,0,1719985640,12646.762149549999,181.5805835400024,54423.81436728 2024-07-03,05:47:22.000,185,11064381,-795,0,1719985641,12646.768885859994,181.6158291899992,54423.807380160004 2024-07-03,05:47:23.000,185,11064394,-795,0,1719985642,12646.849721579994,181.59468180000113,54423.95410968 2024-07-03,05:47:24.000,185,11064464,-795,0,1719985643,12646.82277634,181.62287831999856,54423.91917408001 2024-07-03,05:47:25.000,185,11064446,-795,0,1719985644,12646.85645788999,181.60173093000049,54423.87026424001 2024-07-03,05:47:26.000,185,11064445,-795,0,1719985645,12646.84298527,181.62992744999792,54423.877251360005 2024-07-03,05:47:27.000,185,11064430,-795,0,1719985646,12646.890139439995,181.62992744999792,54423.9610968 2024-07-03,05:47:28.000,185,11064407,-795,0,1719985647,12646.869930509994,181.65107484000328,54423.93314832 2024-07-03,05:47:29.000,185,11064421,-795,0,1719985648,12646.869930509994,181.62287831999856,54423.91218696 2024-07-03,05:47:30.000,185,11064448,-795,0,1719985649,12646.79583109999,181.65812397000263,54423.73750896 2024-07-03,05:47:31.000,185,11064447,-755,0,1719985650,12646.849721579994,181.6792713600007,54423.72353472 2024-07-03,05:47:32.000,185,11064427,-795,0,1719985651,12646.84298527,181.7004187499988,54423.75148320001 2024-07-03,05:47:33.000,185,11064376,-795,0,1719985652,12646.890139439995,181.68632049000007,54423.84930288001 2024-07-03,05:47:34.000,185,11064385,-715,0,1719985653,12646.829512649994,181.68632049000007,54423.77943168001 2024-07-03,05:47:35.000,185,11064414,-795,0,1719985654,12646.84298527,181.6792713600007,54423.83532864 2024-07-03,05:47:36.000,185,11064349,-795,0,1719985655,12646.768885859994,181.71451701000478,54423.72353472 2024-07-03,05:47:37.000,185,11064363,-795,0,1719985656,12646.728467999994,181.70746787999815,54423.66763776 2024-07-03,05:47:38.000,185,11064403,-795,0,1719985657,12646.83624895999,181.72156614000414,54423.7864188 2024-07-03,05:47:39.000,185,11064417,-795,0,1719985658,12646.890139439995,181.7004187499988,54423.79340592 2024-07-03,05:47:40.000,185,11064448,-795,0,1719985659,12646.85645788999,181.74271353000222,54423.79340592 2024-07-03,05:47:41.000,185,11064420,-795,0,1719985660,12646.829512649994,181.71451701000478,54423.7864188 2024-07-03,05:47:42.000,185,11064444,-795,0,1719985661,12646.82277634,181.77091004999966,54423.660650640006 2024-07-03,05:47:43.000,185,11064424,-795,0,1719985662,12646.93729360999,181.78500830999837,54423.87026424001 2024-07-03,05:47:44.000,185,11064361,-795,0,1719985663,12646.890139439995,181.77795917999902,54423.77943168001 2024-07-03,05:47:45.000,185,11064435,-795,0,1719985664,12646.92382099,181.74976266000158,54423.79340592 2024-07-03,05:47:46.000,185,11064436,-795,0,1719985665,12646.87666681999,181.82025396000245,54423.73052184001 2024-07-03,05:47:47.000,185,11064427,-795,0,1719985666,12646.910348369995,181.82025396000245,54423.69558624 2024-07-03,05:47:48.000,185,11064387,-795,0,1719985667,12646.92382099,181.85549960999924,54423.8912256 2024-07-03,05:47:49.000,185,11064379,-795,0,1719985668,12646.97771146999,181.82025396000245,54423.88423848 2024-07-03,05:47:50.000,185,11064413,-795,0,1719985669,12646.91708467999,181.8766470000046,54423.79340592 2024-07-03,05:47:51.000,185,11064435,-795,0,1719985670,12646.970975159995,181.8625487399986,54423.84231576 2024-07-03,05:47:52.000,185,11064375,-795,0,1719985671,12646.98444778,181.91894178000075,54423.8912256 2024-07-03,05:47:53.000,185,11064398,-795,0,1719985672,12647.01812932999,181.8766470000046,54423.88423848 2024-07-03,05:47:54.000,185,11064428,-795,0,1719985673,12646.950766229995,181.91894178000075,54423.88423848 2024-07-03,05:47:55.000,185,11064410,-795,0,1719985674,12646.930557299995,181.8766470000046,54423.73052184001 2024-07-03,05:47:56.000,185,11064411,-795,0,1719985675,12646.950766229995,181.8907452600033,54423.74449608 2024-07-03,05:47:57.000,185,11064457,-795,0,1719985676,12647.0652835,181.8907452600033,54423.926161200005 2024-07-03,05:47:58.000,185,11064442,-795,0,1719985677,12647.05854718999,181.90484352000203,54423.877251360005 2024-07-03,05:47:59.000,185,11064424,-795,0,1719985678,12647.092228739995,181.90484352000203,54423.88423848 2024-07-03,05:48:00.000,185,11064387,-795,0,1719985679,12646.92382099,181.94008916999883,54423.51392112001 2024-07-03,05:48:01.000,185,11064434,-795,0,1719985680,12647.13938290999,181.96123656000418,54423.76545744 2024-07-03,05:48:02.000,185,11064437,-795,0,1719985681,12647.08549243,181.9471382999982,54423.83532864 2024-07-03,05:48:03.000,185,11064410,-795,0,1719985682,12647.152855529996,181.9259909100001,54423.83532864 2024-07-03,05:48:04.000,185,11064411,-795,0,1719985683,12647.132646599995,181.96123656000418,54423.81436728 2024-07-03,05:48:05.000,185,11064438,-795,0,1719985684,12647.17980076999,181.94008916999883,54423.84231576 2024-07-03,05:48:06.000,185,11064428,-795,0,1719985685,12647.280845419991,181.96828569000354,54423.98904528001 2024-07-03,05:48:07.000,185,11064406,-795,0,1719985686,12647.280845419991,181.9118926500014,54424.00301952 2024-07-03,05:48:08.000,185,11064415,-795,0,1719985687,12647.280845419991,181.95418743000482,54423.98904528001 2024-07-03,05:48:09.000,185,11064419,-795,0,1719985688,12647.24716387,181.94008916999883,54423.82135440001 2024-07-03,05:48:10.000,185,11064359,-795,0,1719985689,12647.24716387,181.98238395000226,54423.807380160004 2024-07-03,05:48:11.000,185,11064423,-795,0,1719985690,12647.354944829996,181.96828569000354,54423.83532864 2024-07-03,05:48:12.000,185,11064420,-795,0,1719985691,12647.348208520001,181.9753348200029,54423.926161200005 2024-07-03,05:48:13.000,185,11064405,-795,0,1719985692,12647.307790660001,181.9471382999982,54423.82135440001 2024-07-03,05:48:14.000,185,11064400,-795,0,1719985693,12647.361681139992,181.96828569000354,54423.88423848 2024-07-03,05:48:15.000,185,11064417,-795,0,1719985694,12647.422307929992,181.93304003999947,54423.94712256001 2024-07-03,05:48:16.000,185,11064371,-795,0,1719985695,12647.422307929992,181.9118926500014,54423.95410968 2024-07-03,05:48:17.000,185,11064402,-795,0,1719985696,12647.395362689997,181.89779439000267,54423.828341520006 2024-07-03,05:48:18.000,185,11064370,-795,0,1719985697,12647.381890069992,181.93304003999947,54423.84930288001 2024-07-03,05:48:19.000,185,11064403,-795,0,1719985698,12647.429044240002,181.8907452600033,54423.89821272001 2024-07-03,05:48:20.000,185,11064426,-795,0,1719985699,12647.509879960002,181.91894178000075,54423.91218696 2024-07-03,05:48:21.000,185,11064379,-795,0,1719985700,12647.530088890002,181.90484352000203,54423.84930288001 2024-07-03,05:48:22.000,185,11064416,-795,0,1719985701,12647.482934719992,181.89779439000267,54423.91218696 2024-07-03,05:48:23.000,185,11064345,-795,0,1719985702,12647.536825199997,181.8766470000046,54423.9610968 2024-07-03,05:48:24.000,185,11064411,-795,0,1719985703,12647.577243059997,181.88369613000395,54423.91218696 2024-07-03,05:48:25.000,185,11064448,-795,0,1719985704,12647.617660919997,181.8766470000046,54423.91218696 2024-07-03,05:48:26.000,185,11064397,-795,0,1719985705,12647.583979369992,181.88369613000395,54423.84930288001 2024-07-03,05:48:27.000,185,11064387,-795,0,1719985706,12647.570506750002,181.84845047999988,54423.828341520006 2024-07-03,05:48:28.000,185,11064402,-795,0,1719985707,12647.624397229993,181.85549960999924,54423.94013544001 2024-07-03,05:48:29.000,185,11064445,-795,0,1719985708,12647.678287709998,181.88369613000395,54423.98904528001 2024-07-03,05:48:30.000,185,11064450,-795,0,1719985709,12647.644606159993,181.86959786999796,54423.96808392001 2024-07-03,05:48:31.000,185,11064423,-795,0,1719985710,12647.664815089993,181.84845047999988,54423.91917408001 2024-07-03,05:48:32.000,185,11064424,-795,0,1719985711,12647.637869849998,181.84845047999988,54423.86327712 2024-07-03,05:48:33.000,185,11064421,-795,0,1719985712,12647.698496639998,181.8625487399986,54423.9610968 2024-07-03,05:48:34.000,185,11064430,-795,0,1719985713,12647.678287709998,181.84140135000052,54424.01699376001 2024-07-03,05:48:35.000,185,11064407,-795,0,1719985714,12647.732178189988,181.86959786999796,54424.01000664 2024-07-03,05:48:36.000,185,11064449,-795,0,1719985715,12647.664815089993,181.8132048300031,54423.926161200005 2024-07-03,05:48:37.000,185,11064429,-795,0,1719985716,12647.705232949993,181.82025396000245,54423.96808392001 2024-07-03,05:48:38.000,185,11064425,-795,0,1719985717,12647.685024019993,181.77795917999902,54423.807380160004 2024-07-03,05:48:39.000,185,11064433,-795,0,1719985718,12647.826486529993,181.77795917999902,54424.03795512001 2024-07-03,05:48:40.000,185,11064430,-795,0,1719985719,12647.745650809993,181.75681179000094,54424.08686496001 2024-07-03,05:48:41.000,185,11064446,-795,0,1719985720,12647.738914499998,181.74976266000158,54423.98205816 2024-07-03,05:48:42.000,185,11064394,-795,0,1719985721,12647.738914499998,181.75681179000094,54423.91218696 2024-07-03,05:48:43.000,185,11064361,-795,0,1719985722,12647.786068669993,181.7638609200003,54423.87026424001 2024-07-03,05:48:44.000,185,11064424,-795,0,1719985723,12647.813013909989,181.7286152700035,54424.03795512001 2024-07-03,05:48:45.000,185,11064428,-795,0,1719985724,12647.880377009998,181.74976266000158,54424.12878768 2024-07-03,05:48:46.000,185,11064420,-795,0,1719985725,12647.887113319994,181.74976266000158,54424.14974904 2024-07-03,05:48:47.000,185,11064456,-795,0,1719985726,12647.866904389994,181.7638609200003,54424.03795512001 2024-07-03,05:48:48.000,185,11064396,-795,0,1719985727,12647.927531179994,181.7004187499988,54424.14974904 2024-07-03,05:48:49.000,185,11064440,-795,0,1719985728,12647.954476419989,181.68632049000007,54424.1008392 2024-07-03,05:48:50.000,185,11064418,-795,0,1719985729,12647.947740109994,181.70746787999815,54424.12180056 2024-07-03,05:48:51.000,185,11064390,-795,0,1719985730,12647.961212729999,181.6792713600007,54424.030968 2024-07-03,05:48:52.000,185,11064447,-795,0,1719985731,12647.914058559989,181.67222223000135,54424.03795512001 2024-07-03,05:48:53.000,185,11064399,-795,0,1719985732,12648.04204845,181.665173100002,54424.142761920004 2024-07-03,05:48:54.000,185,11064444,-795,0,1719985733,12648.03531213999,181.65107484000328,54424.12180056 2024-07-03,05:48:55.000,185,11064432,-795,0,1719985734,12648.05552106999,181.6792713600007,54424.093852080005 2024-07-03,05:48:56.000,185,11064453,-795,0,1719985735,12647.97468534999,181.60173093000049,54423.9610968 2024-07-03,05:48:57.000,185,11064440,-795,0,1719985736,12648.021839519999,181.665173100002,54424.01699376001 2024-07-03,05:48:58.000,185,11064419,-795,0,1719985737,12648.08246631,181.62992744999792,54424.03795512001 2024-07-03,05:48:59.000,185,11064494,-795,0,1719985738,12648.068993689994,181.65107484000328,54424.02398088 2024-07-03,05:49:00.000,185,11064443,-795,0,1719985739,12648.07572999999,181.6158291899992,54424.05891648 2024-07-03,05:49:01.000,185,11064382,-795,0,1719985740,12648.06225738,181.62287831999856,54423.996032400006 2024-07-03,05:49:02.000,185,11064440,-795,0,1719985741,12648.08246631,181.60173093000049,54424.02398088 2024-07-03,05:49:03.000,185,11064389,-795,0,1719985742,12648.16330203,181.60173093000049,54424.07987784 2024-07-03,05:49:04.000,185,11064411,-795,0,1719985743,12648.12288417,181.5805835400024,54424.08686496001 2024-07-03,05:49:05.000,185,11064438,-795,0,1719985744,12648.13635678999,181.60173093000049,54423.98205816 2024-07-03,05:49:06.000,185,11064412,-795,0,1719985745,12648.109411549995,181.5523870199977,54423.8912256 2024-07-03,05:49:07.000,185,11064408,-795,0,1719985746,12648.12288417,181.53123962999962,54423.8912256 2024-07-03,05:49:08.000,185,11064403,-795,0,1719985747,12648.15656571999,181.53123962999962,54423.98904528001 2024-07-03,05:49:09.000,185,11064397,-795,0,1719985748,12648.18351096,181.55943615000433,54424.044942240005 2024-07-03,05:49:10.000,185,11064407,-795,0,1719985749,12648.129620479995,181.50304311000218,54423.9610968 2024-07-03,05:49:11.000,185,11064433,-795,0,1719985750,12648.17677464999,181.52419050000026,54423.996032400006 2024-07-03,05:49:12.000,185,11064448,-795,0,1719985751,12648.23740143999,181.50304311000218,54424.044942240005 2024-07-03,05:49:13.000,185,11064430,-795,0,1719985752,12648.250874059995,181.5171413700009,54424.00301952 2024-07-03,05:49:14.000,185,11064405,-795,0,1719985753,12648.230665129995,181.49599398000282,54423.98904528001 2024-07-03,05:49:15.000,185,11064396,-795,0,1719985754,12648.19698357999,181.52419050000026,54423.91218696 2024-07-03,05:49:16.000,185,11064425,-795,0,1719985755,12648.210456199995,181.53123962999962,54423.91218696 2024-07-03,05:49:17.000,185,11064375,-795,0,1719985756,12648.23740143999,181.4677974599981,54424.030968 2024-07-03,05:49:18.000,185,11064381,-795,0,1719985757,12648.25761036999,181.4677974599981,54424.07987784 2024-07-03,05:49:19.000,185,11064392,-795,0,1719985758,12648.22392882,181.50304311000218,54424.08686496001 2024-07-03,05:49:20.000,185,11064387,-675,0,1719985759,12648.190247269995,181.47484659000474,54423.926161200005 2024-07-03,05:49:21.000,185,11064414,-795,0,1719985760,12648.18351096,181.47484659000474,54423.94712256001 2024-07-03,05:49:22.000,185,11064418,-795,0,1719985761,12648.23740143999,181.49599398000282,54423.9610968 2024-07-03,05:49:23.000,185,11064382,-795,0,1719985762,12648.271082989995,181.5171413700009,54424.07987784 2024-07-03,05:49:24.000,185,11064383,-795,0,1719985763,12648.250874059995,181.4818957200041,54424.06590360001 2024-07-03,05:49:25.000,185,11064387,-795,0,1719985764,12648.25761036999,181.49599398000282,54423.94712256001 2024-07-03,05:49:26.000,185,11064382,-795,0,1719985765,12648.271082989995,181.46074832999875,54424.06590360001 2024-07-03,05:49:27.000,185,11064421,-795,0,1719985766,12648.3451824,181.4818957200041,54424.21962024 2024-07-03,05:49:28.000,185,11064366,-795,0,1719985767,12648.351918709996,181.47484659000474,54424.1707104 2024-07-03,05:49:29.000,185,11064408,-795,0,1719985768,12648.32497347,181.51009224000154,54424.19167176 2024-07-03,05:49:30.000,185,11064420,-795,0,1719985769,12648.24413775,181.4818957200041,54423.96808392001 2024-07-03,05:49:31.000,185,11064396,-795,0,1719985770,12648.311500849995,181.49599398000282,54424.13577480001 2024-07-03,05:49:32.000,185,11064394,-795,0,1719985771,12648.33844608999,181.4677974599981,54424.23359448001 2024-07-03,05:49:33.000,185,11064401,-795,0,1719985772,12648.3451824,181.51009224000154,54424.261542960005 2024-07-03,05:49:34.000,185,11064447,-795,0,1719985773,12648.351918709996,181.4536991999994,54424.1707104 2024-07-03,05:49:35.000,185,11064440,-795,0,1719985774,12648.3451824,181.4818957200041,54424.13577480001 2024-07-03,05:49:36.000,185,11064419,-795,0,1719985775,12648.412545499996,181.4536991999994,54424.20564600001 2024-07-03,05:49:37.000,185,11064442,-795,0,1719985776,12648.30476454,181.4677974599981,54424.19167176 2024-07-03,05:49:38.000,185,11064394,-795,0,1719985777,12648.3451824,181.4677974599981,54424.20564600001 2024-07-03,05:49:39.000,185,11064391,-795,0,1719985778,12648.331709779995,181.43960094000067,54423.975071040004 2024-07-03,05:49:40.000,185,11064401,-795,0,1719985779,12648.36539133,181.48894485000346,54424.23359448001 2024-07-03,05:49:41.000,185,11064445,-795,0,1719985780,12648.36539133,181.49599398000282,54424.2405816 2024-07-03,05:49:42.000,185,11064452,-795,0,1719985781,12648.392336569996,181.47484659000474,54424.24756872 2024-07-03,05:49:43.000,185,11064393,-795,0,1719985782,12648.42601812,181.48894485000346,54424.28250432001 2024-07-03,05:49:44.000,185,11064397,-795,0,1719985783,12648.419281809991,181.47484659000474,54424.261542960005 2024-07-03,05:49:45.000,185,11064390,-795,0,1719985784,12648.412545499996,181.4536991999994,54424.21962024 2024-07-03,05:49:46.000,185,11064410,-795,0,1719985785,12648.37886394999,181.4536991999994,54424.14974904 2024-07-03,05:49:47.000,185,11064436,-795,0,1719985786,12648.40580919,181.46074832999875,54424.11481344001 2024-07-03,05:49:48.000,185,11064432,-795,0,1719985787,12648.452963359996,181.4818957200041,54424.24756872 2024-07-03,05:49:49.000,185,11064420,-795,0,1719985788,12648.473172289996,181.48894485000346,54424.30346568001 2024-07-03,05:49:50.000,185,11064445,-795,0,1719985789,12648.513590149996,181.46074832999875,54424.35237552001 2024-07-03,05:49:51.000,185,11064359,-795,0,1719985790,12648.500117529991,181.4677974599981,54424.31743992 2024-07-03,05:49:52.000,185,11064385,-795,0,1719985791,12648.48664491,181.4536991999994,54424.15673616001 2024-07-03,05:49:53.000,185,11064404,-795,0,1719985792,12648.452963359996,181.4536991999994,54424.1707104 2024-07-03,05:49:54.000,185,11064440,-795,0,1719985793,12648.520326459991,181.4536991999994,54424.24756872 2024-07-03,05:49:55.000,185,11064422,-795,0,1719985794,12648.493381219996,181.43960094000067,54424.24756872 2024-07-03,05:49:56.000,185,11064402,-795,0,1719985795,12648.432754429996,181.4818957200041,54424.1707104 2024-07-03,05:49:57.000,185,11064422,-795,0,1719985796,12648.533799079996,181.4818957200041,54424.20564600001 2024-07-03,05:49:58.000,185,11064401,-795,0,1719985797,12648.527062770001,181.47484659000474,54424.31743992 2024-07-03,05:49:59.000,185,11064377,-795,0,1719985798,12648.554008009996,181.47484659000474,54424.31743992 2024-07-03,05:50:00.000,185,11064388,-795,0,1719985799,12648.452963359996,181.48894485000346,54423.996032400006 2024-07-03,05:50:01.000,185,11064382,-795,0,1719985800,12648.574216939996,181.50304311000218,54424.21962024 2024-07-03,05:50:02.000,185,11064449,-795,0,1719985801,12648.513590149996,181.49599398000282,54424.24756872 2024-07-03,05:50:03.000,185,11064397,-795,0,1719985802,12648.574216939996,181.46074832999875,54424.24756872 2024-07-03,05:50:04.000,185,11064430,-795,0,1719985803,12648.527062770001,181.49599398000282,54424.163723280006 2024-07-03,05:50:05.000,185,11064432,-795,0,1719985804,12648.580953249992,181.4536991999994,54424.21962024 2024-07-03,05:50:06.000,185,11064439,-795,0,1719985805,12648.655052659997,181.4536991999994,54424.310452800004 2024-07-03,05:50:07.000,185,11064413,-795,0,1719985806,12648.688734210002,181.46074832999875,54424.4152596 2024-07-03,05:50:08.000,185,11064372,-795,0,1719985807,12648.661788969992,181.4536991999994,54424.35936264 2024-07-03,05:50:09.000,185,11064432,-795,0,1719985808,12648.628107420001,181.4325518100013,54424.28250432001 2024-07-03,05:50:10.000,185,11064439,-795,0,1719985809,12648.628107420001,181.44665007000003,54424.26853008 2024-07-03,05:50:11.000,185,11064431,-795,0,1719985810,12648.621371109992,181.42550268000196,54424.29647856 2024-07-03,05:50:12.000,185,11064442,-795,0,1719985811,12648.628107420001,181.40435529000388,54424.24756872 2024-07-03,05:50:13.000,185,11064384,-795,0,1719985812,12648.681997899992,181.42550268000196,54424.331414160006 2024-07-03,05:50:14.000,185,11064457,-795,0,1719985813,12648.715679449997,181.44665007000003,54424.47115656001 2024-07-03,05:50:15.000,185,11064403,-795,0,1719985814,12648.769569930002,181.42550268000196,54424.44320808001 2024-07-03,05:50:16.000,185,11064369,-795,0,1719985815,12648.695470519997,181.44665007000003,54424.39429824 2024-07-03,05:50:17.000,185,11064438,-795,0,1719985816,12648.708943140002,181.47484659000474,54424.3453884 2024-07-03,05:50:18.000,185,11064398,-795,0,1719985817,12648.641580039992,181.43960094000067,54424.28949144 2024-07-03,05:50:19.000,185,11064413,-795,0,1719985818,12648.681997899992,181.4536991999994,54424.28250432001 2024-07-03,05:50:20.000,185,11064420,-795,0,1719985819,12648.708943140002,181.42550268000196,54424.39429824 2024-07-03,05:50:21.000,185,11064458,-795,0,1719985820,12648.688734210002,181.44665007000003,54424.331414160006 2024-07-03,05:50:22.000,185,11064426,-795,0,1719985821,12648.715679449997,181.4325518100013,54424.36634976 2024-07-03,05:50:23.000,185,11064398,-795,0,1719985822,12648.769569930002,181.4325518100013,54424.4152596 2024-07-03,05:50:24.000,185,11064416,-795,0,1719985823,12648.729152070002,181.37615876999917,54424.38731112 2024-07-03,05:50:25.000,185,11064480,-795,0,1719985824,12648.735888379997,181.38320789999852,54424.33840128 2024-07-03,05:50:26.000,185,11064441,-795,0,1719985825,12648.702206829992,181.37615876999917,54424.27551720001 2024-07-03,05:50:27.000,185,11064395,-795,0,1719985826,12648.729152070002,181.39730616000452,54424.28949144 2024-07-03,05:50:28.000,185,11064444,-795,0,1719985827,12648.762833619992,181.4184535500026,54424.380324000005 2024-07-03,05:50:29.000,185,11064426,-795,0,1719985828,12648.742624689992,181.42550268000196,54424.35237552001 2024-07-03,05:50:30.000,185,11064409,-795,0,1719985829,12648.803251479992,181.39730616000452,54424.50609216 2024-07-03,05:50:31.000,185,11064401,-795,0,1719985830,12648.756097309997,181.43960094000067,54424.4152596 2024-07-03,05:50:32.000,185,11064424,-795,0,1719985831,12648.735888379997,181.39025702999788,54424.40827248 2024-07-03,05:50:33.000,185,11064401,-795,0,1719985832,12648.702206829992,181.40435529000388,54424.31743992 2024-07-03,05:50:34.000,185,11064420,-795,0,1719985833,12648.688734210002,181.39025702999788,54424.24756872 2024-07-03,05:50:35.000,185,11064427,-795,0,1719985834,12648.762833619992,181.4184535500026,54424.331414160006 2024-07-03,05:50:36.000,185,11064427,-795,0,1719985835,12648.783042549992,181.4325518100013,54424.478143680004 2024-07-03,05:50:37.000,185,11064469,-795,0,1719985836,12648.823460409993,181.41140442000324,54424.51307928 2024-07-03,05:50:38.000,185,11064385,-795,0,1719985837,12648.809987790002,181.3691096399998,54424.53404064 2024-07-03,05:50:39.000,185,11064451,-795,0,1719985838,12648.850405650002,181.37615876999917,54424.40128536001 2024-07-03,05:50:40.000,185,11064412,-795,0,1719985839,12648.783042549992,181.333863990003,54424.142761920004 2024-07-03,05:50:41.000,185,11064417,-795,0,1719985840,12648.769569930002,181.37615876999917,54424.261542960005 2024-07-03,05:50:42.000,185,11064432,-795,0,1719985841,12648.843669339993,181.34796225000173,54424.40128536001 2024-07-03,05:50:43.000,185,11064408,-795,0,1719985842,12648.850405650002,181.3691096399998,54424.478143680004 2024-07-03,05:50:44.000,185,11064468,-795,0,1719985843,12648.850405650002,181.36206051000045,54424.4152596 2024-07-03,05:50:45.000,185,11064372,-795,0,1719985844,12648.843669339993,181.3550113800011,54424.40128536001 2024-07-03,05:50:46.000,185,11064452,-795,0,1719985845,12648.830196720002,181.32681486000365,54424.429233840005 2024-07-03,05:50:47.000,185,11064392,-795,0,1719985846,12648.877350889998,181.3197657300043,54424.51307928 2024-07-03,05:50:48.000,185,11064415,-795,0,1719985847,12648.877350889998,181.28452008000022,54424.56897624001 2024-07-03,05:50:49.000,185,11064416,-795,0,1719985848,12648.850405650002,181.32681486000365,54424.51307928 2024-07-03,05:50:50.000,185,11064478,-795,0,1719985849,12648.890823510003,181.29156920999958,54424.57596336 2024-07-03,05:50:51.000,185,11064415,-795,0,1719985850,12648.857141959998,181.3056674699983,54424.380324000005 2024-07-03,05:50:52.000,185,11064443,-795,0,1719985851,12648.843669339993,181.29861833999894,54424.47115656001 2024-07-03,05:50:53.000,185,11064438,-795,0,1719985852,12648.890823510003,181.29156920999958,54424.57596336 2024-07-03,05:50:54.000,185,11064437,-795,0,1719985853,12648.863878269993,181.25632356000278,54424.52705352 2024-07-03,05:50:55.000,185,11064435,-795,0,1719985854,12648.904296129993,181.27747095000086,54424.54102776001 2024-07-03,05:50:56.000,185,11064428,-795,0,1719985855,12648.870614580002,181.2210779099987,54424.46416944 2024-07-03,05:50:57.000,185,11064439,-795,0,1719985856,12648.836933029997,181.19288139000128,54424.429233840005 2024-07-03,05:50:58.000,185,11064367,-795,0,1719985857,12648.830196720002,181.19993052000063,54424.45019520001 2024-07-03,05:50:59.000,185,11064401,-795,0,1719985858,12648.843669339993,181.2210779099987,54424.38731112 2024-07-03,05:51:00.000,185,11064443,-795,0,1719985859,12648.816724099997,181.24927443000342,54424.47115656001 2024-07-03,05:51:01.000,185,11064397,-795,0,1719985860,12648.756097309997,181.2351761700047,54424.30346568001 2024-07-03,05:51:02.000,185,11064404,-795,0,1719985861,12648.783042549992,181.20697965,54424.40128536001 2024-07-03,05:51:03.000,185,11064398,-795,0,1719985862,12648.850405650002,181.19993052000063,54424.44320808001 2024-07-03,05:51:04.000,185,11064380,-795,0,1719985863,12648.843669339993,181.19993052000063,54424.429233840005 2024-07-03,05:51:05.000,185,11064453,-795,0,1719985864,12648.816724099997,181.20697965,54424.4152596 2024-07-03,05:51:06.000,185,11064443,-795,0,1719985865,12648.789778860002,181.14353747999849,54424.27551720001 2024-07-03,05:51:07.000,185,11064409,-795,0,1719985866,12648.796515169997,181.19993052000063,54424.26853008 2024-07-03,05:51:08.000,185,11064425,-795,0,1719985867,12648.823460409993,181.15763574000448,54424.36634976 2024-07-03,05:51:09.000,185,11064417,-795,0,1719985868,12648.884087199993,181.13648834999913,54424.37333688001 2024-07-03,05:51:10.000,185,11064384,-795,0,1719985869,12648.870614580002,181.12943921999977,54424.39429824 2024-07-03,05:51:11.000,185,11064425,-795,0,1719985870,12648.836933029997,181.15058660999784,54424.36634976 2024-07-03,05:51:12.000,185,11064383,-795,0,1719985871,12648.823460409993,181.11534096000105,54424.19865888 2024-07-03,05:51:13.000,185,11064418,-795,0,1719985872,12648.850405650002,181.12943921999977,54424.261542960005 2024-07-03,05:51:14.000,185,11064424,-795,0,1719985873,12648.897559819998,181.06599704999826,54424.3453884 2024-07-03,05:51:15.000,185,11064467,-795,0,1719985874,12648.870614580002,181.10124270000233,54424.331414160006 2024-07-03,05:51:16.000,185,11064413,-795,0,1719985875,12648.836933029997,181.09419357000297,54424.28949144 2024-07-03,05:51:17.000,185,11064414,-795,0,1719985876,12648.870614580002,181.10124270000233,54424.29647856 2024-07-03,05:51:18.000,185,11064421,-795,0,1719985877,12648.884087199993,181.08009531000425,54424.380324000005 2024-07-03,05:51:19.000,185,11064480,-795,0,1719985878,12648.924505059993,181.0871444400036,54424.35936264 2024-07-03,05:51:20.000,185,11064363,-795,0,1719985879,12648.931241369988,181.0871444400036,54424.36634976 2024-07-03,05:51:21.000,185,11064407,-795,0,1719985880,12648.850405650002,181.0871444400036,54424.2405816 2024-07-03,05:51:22.000,185,11064439,-795,0,1719985881,12648.897559819998,181.0589479199989,54424.25455584001 2024-07-03,05:51:23.000,185,11064382,-795,0,1719985882,12648.843669339993,181.05189878999954,54424.29647856 2024-07-03,05:51:24.000,185,11064408,-795,0,1719985883,12648.884087199993,181.04484966000018,54424.310452800004 2024-07-03,05:51:25.000,185,11064430,-795,0,1719985884,12648.857141959998,181.0589479199989,54424.27551720001 2024-07-03,05:51:26.000,185,11064401,-795,0,1719985885,12648.890823510003,181.05189878999954,54424.18468464001 2024-07-03,05:51:27.000,185,11064452,-795,0,1719985886,12648.904296129993,181.0589479199989,54424.28250432001 2024-07-03,05:51:28.000,185,11064406,-795,0,1719985887,12648.931241369988,181.04484966000018,54424.261542960005 2024-07-03,05:51:29.000,185,11064476,-795,0,1719985888,12648.911032440003,181.01665314000275,54424.35237552001 2024-07-03,05:51:30.000,185,11064435,-795,0,1719985889,12648.917768749998,180.98845661999803,54424.36634976 2024-07-03,05:51:31.000,185,11064463,-795,0,1719985890,12648.904296129993,181.0096040100034,54424.28949144 2024-07-03,05:51:32.000,185,11064418,-795,0,1719985891,12648.917768749998,181.01665314000275,54424.26853008 2024-07-03,05:51:33.000,185,11064426,-795,0,1719985892,12648.958186609998,181.03780053000082,54424.40128536001 2024-07-03,05:51:34.000,185,11064451,-795,0,1719985893,12648.937977679998,181.03075140000146,54424.36634976 2024-07-03,05:51:35.000,185,11064417,-795,0,1719985894,12648.951450299988,181.0237022700021,54424.31743992 2024-07-03,05:51:36.000,185,11064425,-795,0,1719985895,12648.924505059993,181.01665314000275,54424.17769752 2024-07-03,05:51:37.000,185,11064460,-795,0,1719985896,12648.924505059993,181.03075140000146,54424.24756872 2024-07-03,05:51:38.000,185,11064417,-795,0,1719985897,12648.964922919993,181.0237022700021,54424.22660736 2024-07-03,05:51:39.000,185,11064416,-795,0,1719985898,12648.917768749998,181.0096040100034,54424.22660736 2024-07-03,05:51:40.000,185,11064418,-795,0,1719985899,12648.904296129993,180.98140748999867,54424.2405816 2024-07-03,05:51:41.000,185,11064403,-795,0,1719985900,12648.863878269993,180.9602601000006,54423.91218696 2024-07-03,05:51:42.000,185,11064405,-795,0,1719985901,12648.924505059993,181.0096040100034,54424.12180056 2024-07-03,05:51:43.000,185,11064410,-795,0,1719985902,12648.985131849993,181.0237022700021,54424.261542960005 2024-07-03,05:51:44.000,185,11064399,-795,0,1719985903,12649.005340779993,181.0237022700021,54424.19865888 2024-07-03,05:51:45.000,185,11064484,-795,0,1719985904,12648.978395539998,181.0096040100034,54424.19865888 2024-07-03,05:51:46.000,185,11064449,-795,0,1719985905,12648.944713989993,181.00255488000403,54424.10782632001 2024-07-03,05:51:47.000,185,11064400,-795,0,1719985906,12648.897559819998,180.99550575000467,54424.06590360001 2024-07-03,05:51:48.000,185,11064373,-795,0,1719985907,12648.958186609998,180.96730922999996,54424.21962024 2024-07-03,05:51:49.000,185,11064450,-795,0,1719985908,12649.012077089988,180.99550575000467,54424.23359448001 2024-07-03,05:51:50.000,185,11064412,-795,0,1719985909,12649.025549709993,181.01665314000275,54424.24756872 2024-07-03,05:51:51.000,185,11064415,-795,0,1719985910,12649.032286019989,181.03780053000082,54424.212633120005 2024-07-03,05:51:52.000,185,11064341,-795,0,1719985911,12649.005340779993,181.0096040100034,54424.030968 2024-07-03,05:51:53.000,185,11064386,-795,0,1719985912,12649.005340779993,180.98845661999803,54424.07289072 2024-07-03,05:51:54.000,185,11064411,-795,0,1719985913,12649.039022329998,180.98845661999803,54424.14974904 2024-07-03,05:51:55.000,185,11064425,-795,0,1719985914,12649.005340779993,180.98845661999803,54424.1008392 2024-07-03,05:51:56.000,185,11064439,-795,0,1719985915,12648.964922919993,180.99550575000467,54424.00301952 2024-07-03,05:51:57.000,185,11064381,-795,0,1719985916,12648.937977679998,180.9602601000006,54424.044942240005 2024-07-03,05:51:58.000,185,11064452,-795,0,1719985917,12648.971659229988,180.96730922999996,54424.05192936 2024-07-03,05:51:59.000,185,11064433,-795,0,1719985918,12649.039022329998,180.97435835999931,54424.11481344001 2024-07-03,05:52:00.000,185,11064336,-795,0,1719985919,12648.998604469998,180.98140748999867,54424.10782632001 2024-07-03,05:52:01.000,185,11064436,-795,0,1719985920,12648.985131849993,180.97435835999931,54424.03795512001 2024-07-03,05:52:02.000,185,11064404,-795,0,1719985921,12648.971659229988,180.97435835999931,54423.975071040004 2024-07-03,05:52:03.000,185,11064416,-795,0,1719985922,12649.052494949989,180.94616184000188,54424.05891648 2024-07-03,05:52:04.000,185,11064439,-795,0,1719985923,12648.998604469998,180.9250144500038,54424.05192936 2024-07-03,05:52:05.000,185,11064427,-795,0,1719985924,12649.059231259998,180.94616184000188,54424.142761920004 2024-07-03,05:52:06.000,185,11064465,-795,0,1719985925,12649.059231259998,180.95321097000124,54424.142761920004 2024-07-03,05:52:07.000,185,11064457,-795,0,1719985926,12649.072703879989,180.90386705999845,54424.06590360001 2024-07-03,05:52:08.000,185,11064400,-795,0,1719985927,12649.065967569994,180.9109161899978,54424.1008392 2024-07-03,05:52:09.000,185,11064499,-795,0,1719985928,12649.092912809989,180.88976879999973,54424.163723280006 2024-07-03,05:52:10.000,185,11064414,-795,0,1719985929,12649.086176499994,180.94616184000188,54424.19167176 2024-07-03,05:52:11.000,185,11064438,-795,0,1719985930,12649.065967569994,180.88271967000037,54424.10782632001 2024-07-03,05:52:12.000,185,11064394,-795,0,1719985931,12649.086176499994,180.9250144500038,54424.06590360001 2024-07-03,05:52:13.000,185,11064377,-795,0,1719985932,12649.079440189998,180.88976879999973,54424.12180056 2024-07-03,05:52:14.000,185,11064425,-795,0,1719985933,12649.092912809989,180.9109161899978,54424.13577480001 2024-07-03,05:52:15.000,185,11064394,-795,0,1719985934,12649.072703879989,180.90386705999845,54424.08686496001 2024-07-03,05:52:16.000,185,11064372,-795,0,1719985935,12649.072703879989,180.9109161899978,54424.044942240005 2024-07-03,05:52:17.000,185,11064359,-795,0,1719985936,12649.126594359994,180.8615722800023,54424.07289072 2024-07-03,05:52:18.000,185,11064386,-795,0,1719985937,12649.092912809989,180.88271967000037,54424.093852080005 2024-07-03,05:52:19.000,185,11064398,-795,0,1719985938,12649.119858049999,180.8615722800023,54424.044942240005 2024-07-03,05:52:20.000,185,11064453,-795,0,1719985939,12649.072703879989,180.9250144500038,54424.01000664 2024-07-03,05:52:21.000,185,11064410,-795,0,1719985940,12649.052494949989,180.8968179299991,54424.00301952 2024-07-03,05:52:22.000,185,11064430,-795,0,1719985941,12649.059231259998,180.8968179299991,54423.96808392001 2024-07-03,05:52:23.000,185,11064388,-795,0,1719985942,12649.086176499994,180.88976879999973,54424.044942240005 2024-07-03,05:52:24.000,185,11064363,-795,0,1719985943,12649.113121739989,180.93206358000316,54423.98205816 2024-07-03,05:52:25.000,185,11064435,-795,0,1719985944,12649.160275909999,180.88271967000037,54423.996032400006 2024-07-03,05:52:26.000,185,11064422,-795,0,1719985945,12649.092912809989,180.88271967000037,54423.91917408001 2024-07-03,05:52:27.000,185,11064439,-795,0,1719985946,12649.106385429994,180.8968179299991,54423.8912256 2024-07-03,05:52:28.000,185,11064411,-795,0,1719985947,12649.146803289994,180.93911271000252,54423.996032400006 2024-07-03,05:52:29.000,185,11064427,-795,0,1719985948,12649.21416638999,180.88271967000037,54424.01699376001 2024-07-03,05:52:30.000,185,11064429,-795,0,1719985949,12649.17374852999,180.91796532000444,54423.95410968 2024-07-03,05:52:31.000,185,11064438,-795,0,1719985950,12649.247847939994,180.88976879999973,54423.93314832 2024-07-03,05:52:32.000,185,11064396,-795,0,1719985951,12649.25458424999,180.91796532000444,54423.98904528001 2024-07-03,05:52:33.000,185,11064409,-795,0,1719985952,12649.28152949,180.8968179299991,54423.96808392001 2024-07-03,05:52:34.000,185,11064436,-795,0,1719985953,12649.25458424999,180.93206358000316,54423.96808392001 2024-07-03,05:52:35.000,185,11064424,-795,0,1719985954,12649.328683659995,180.86862141000165,54423.996032400006 2024-07-03,05:52:36.000,185,11064407,-795,0,1719985955,12649.25458424999,180.8968179299991,54423.89821272001 2024-07-03,05:52:37.000,185,11064435,-795,0,1719985956,12649.25458424999,180.8968179299991,54423.89821272001 2024-07-03,05:52:38.000,185,11064388,-795,0,1719985957,12649.35562889999,180.8968179299991,54424.044942240005 2024-07-03,05:52:39.000,185,11064397,-795,0,1719985958,12649.369101519995,180.8968179299991,54423.996032400006 2024-07-03,05:52:40.000,185,11064400,-795,0,1719985959,12649.23437531999,180.875670540001,54423.807380160004 2024-07-03,05:52:41.000,185,11064397,-795,0,1719985960,12649.308474729994,180.875670540001,54423.94013544001 2024-07-03,05:52:42.000,185,11064406,-795,0,1719985961,12649.268056869994,180.8615722800023,54423.77244456001 2024-07-03,05:52:43.000,185,11064382,-795,0,1719985962,12649.34215628,180.84042489000421,54423.85629 2024-07-03,05:52:44.000,185,11064441,-795,0,1719985963,12649.38257414,180.88271967000037,54424.07289072 2024-07-03,05:52:45.000,185,11064431,-795,0,1719985964,12649.369101519995,180.9109161899978,54424.01699376001 2024-07-03,05:52:46.000,185,11064384,-795,0,1719985965,12649.37583782999,180.84747402000357,54424.02398088 2024-07-03,05:52:47.000,185,11064427,-795,0,1719985966,12649.46340986,180.875670540001,54424.11481344001 2024-07-03,05:52:48.000,185,11064443,-795,0,1719985967,12649.40278307,180.86862141000165,54424.05891648 2024-07-03,05:52:49.000,185,11064421,-795,0,1719985968,12649.449937239995,180.8615722800023,54424.05891648 2024-07-03,05:52:50.000,185,11064447,-795,0,1719985969,12649.40278307,180.86862141000165,54424.05192936 2024-07-03,05:52:51.000,185,11064420,-795,0,1719985970,12649.449937239995,180.8615722800023,54423.975071040004 2024-07-03,05:52:52.000,185,11064415,-795,0,1719985971,12649.422992,180.8615722800023,54424.07289072 2024-07-03,05:52:53.000,185,11064395,-795,0,1719985972,12649.490355099995,180.83337576000486,54424.163723280006 2024-07-03,05:52:54.000,185,11064416,-795,0,1719985973,12649.422992,180.85452315000293,54424.05192936 2024-07-03,05:52:55.000,185,11064388,-795,0,1719985974,12649.510564029995,180.83337576000486,54424.14974904 2024-07-03,05:52:56.000,185,11064403,-795,0,1719985975,12649.41625568999,180.8122283699995,54424.05192936 2024-07-03,05:52:57.000,185,11064392,-795,0,1719985976,12649.41625568999,180.84747402000357,54423.91218696 2024-07-03,05:52:58.000,185,11064426,-795,0,1719985977,12649.470146169995,180.875670540001,54424.00301952 2024-07-03,05:52:59.000,185,11064437,-795,0,1719985978,12649.550981889995,180.78403185000207,54424.044942240005 2024-07-03,05:53:00.000,185,11064444,-795,0,1719985979,12649.43646461999,180.81927749999886,54423.8912256 2024-07-03,05:53:01.000,185,11064445,-795,0,1719985980,12649.45667354999,180.81927749999886,54423.89821272001 2024-07-03,05:53:02.000,185,11064466,-795,0,1719985981,12649.45667354999,180.8122283699995,54423.9610968 2024-07-03,05:53:03.000,185,11064419,-795,0,1719985982,12649.530772959995,180.81927749999886,54423.996032400006 2024-07-03,05:53:04.000,185,11064422,-795,0,1719985983,12649.46340986,180.80517924000014,54424.01699376001 2024-07-03,05:53:05.000,185,11064455,-795,0,1719985984,12649.49709140999,180.79813011000078,54423.98904528001 2024-07-03,05:53:06.000,185,11064390,-795,0,1719985985,12649.48361879,180.8122283699995,54424.01000664 2024-07-03,05:53:07.000,185,11064432,-795,0,1719985986,12649.490355099995,180.7769827200027,54423.90519984 2024-07-03,05:53:08.000,185,11064412,-795,0,1719985987,12649.46340986,180.76993359000335,54423.91917408001 2024-07-03,05:53:09.000,185,11064375,-795,0,1719985988,12649.55771819999,180.74173706999863,54424.01699376001 2024-07-03,05:53:10.000,185,11064435,-795,0,1719985989,12649.44320093,180.76993359000335,54423.77244456001 2024-07-03,05:53:11.000,185,11064443,-795,0,1719985990,12649.51730033999,180.76993359000335,54423.96808392001 2024-07-03,05:53:12.000,185,11064443,-795,0,1719985991,12649.50382772,180.75583533000463,54423.98205816 2024-07-03,05:53:13.000,185,11064411,-795,0,1719985992,12649.52403665,180.7769827200027,54423.90519984 2024-07-03,05:53:14.000,185,11064430,-795,0,1719985993,12649.48361879,180.79108098000142,54423.96808392001 2024-07-03,05:53:15.000,185,11064391,-795,0,1719985994,12649.46340986,180.76993359000335,54423.84930288001 2024-07-03,05:53:16.000,185,11064352,-795,0,1719985995,12649.422992,180.74173706999863,54423.89821272001 2024-07-03,05:53:17.000,185,11064375,-795,0,1719985996,12649.47688247999,180.72763880999992,54423.975071040004 2024-07-03,05:53:18.000,185,11064354,-795,0,1719985997,12649.49709140999,180.74173706999863,54424.05192936 2024-07-03,05:53:19.000,185,11064435,-795,0,1719985998,12649.49709140999,180.72058968000056,54423.98904528001 2024-07-03,05:53:20.000,185,11064418,-795,0,1719985999,12649.429728309995,180.70649142000184,54423.975071040004 2024-07-03,05:53:21.000,185,11064410,-795,0,1719986000,12649.409519379995,180.7135405500012,54423.90519984 2024-07-03,05:53:22.000,185,11064384,-795,0,1719986001,12649.409519379995,180.7135405500012,54423.93314832 2024-07-03,05:53:23.000,185,11064406,-795,0,1719986002,12649.45667354999,180.69944229000248,54423.9610968 2024-07-03,05:53:24.000,185,11064453,-795,0,1719986003,12649.43646461999,180.6782949000044,54423.98205816 2024-07-03,05:53:25.000,185,11064403,-795,0,1719986004,12649.409519379995,180.6782949000044,54423.94013544001 2024-07-03,05:53:26.000,185,11064466,-795,0,1719986005,12649.38257414,180.6500983799997,54423.91218696 2024-07-03,05:53:27.000,185,11064420,-795,0,1719986006,12649.449937239995,180.6641966399984,54423.996032400006 2024-07-03,05:53:28.000,185,11064378,-795,0,1719986007,12649.409519379995,180.6500983799997,54423.96808392001 2024-07-03,05:53:29.000,185,11064406,-795,0,1719986008,12649.39604675999,180.6782949000044,54423.91917408001 2024-07-03,05:53:30.000,185,11064399,-795,0,1719986009,12649.41625568999,180.6289509900016,54423.975071040004 2024-07-03,05:53:31.000,185,11064385,-795,0,1719986010,12649.37583782999,180.6289509900016,54423.81436728 2024-07-03,05:53:32.000,185,11064392,-795,0,1719986011,12649.40278307,180.62190186000225,54423.94712256001 2024-07-03,05:53:33.000,185,11064373,-795,0,1719986012,12649.470146169995,180.60075447000418,54424.07289072 2024-07-03,05:53:34.000,185,11064429,-795,0,1719986013,12649.41625568999,180.60075447000418,54424.05891648 2024-07-03,05:53:35.000,185,11064412,-795,0,1719986014,12649.44320093,180.62190186000225,54424.05891648 2024-07-03,05:53:36.000,185,11064411,-795,0,1719986015,12649.39604675999,180.62190186000225,54423.996032400006 2024-07-03,05:53:37.000,185,11064453,-795,0,1719986016,12649.38257414,180.60075447000418,54423.94712256001 2024-07-03,05:53:38.000,185,11064403,-795,0,1719986017,12649.41625568999,180.58665620999818,54423.98205816 2024-07-03,05:53:39.000,185,11064402,-795,0,1719986018,12649.409519379995,180.60780360000354,54423.996032400006 2024-07-03,05:53:40.000,185,11064413,-795,0,1719986019,12649.36236521,180.59370534000482,54424.044942240005 2024-07-03,05:53:41.000,185,11064413,-795,0,1719986020,12649.348892589995,180.6148527300029,54423.877251360005 2024-07-03,05:53:42.000,185,11064427,-795,0,1719986021,12649.32194735,180.54436143000203,54423.86327712 2024-07-03,05:53:43.000,185,11064402,-795,0,1719986022,12649.34215628,180.57960707999882,54423.84231576 2024-07-03,05:53:44.000,185,11064430,-795,0,1719986023,12649.23437531999,180.57255794999946,54423.7165476 2024-07-03,05:53:45.000,185,11064463,-795,0,1719986024,12649.35562889999,180.58665620999818,54423.90519984 2024-07-03,05:53:46.000,185,11064415,-795,0,1719986025,12649.31521103999,180.5514105600014,54423.79340592 2024-07-03,05:53:47.000,185,11064439,-795,0,1719986026,12649.288265799994,180.5514105600014,54423.77244456001 2024-07-03,05:53:48.000,185,11064404,-795,0,1719986027,12649.348892589995,180.57255794999946,54423.88423848 2024-07-03,05:53:49.000,185,11064455,-795,0,1719986028,12649.35562889999,180.5655088200001,54423.9610968 2024-07-03,05:53:50.000,185,11064411,-795,0,1719986029,12649.369101519995,180.5514105600014,54423.94712256001 2024-07-03,05:53:51.000,185,11064421,-795,0,1719986030,12649.35562889999,180.57960707999882,54423.91917408001 2024-07-03,05:53:52.000,185,11064448,-795,0,1719986031,12649.31521103999,180.5302631700033,54423.77943168001 2024-07-03,05:53:53.000,185,11064385,-795,0,1719986032,12649.30173842,180.55845969000075,54423.84930288001 2024-07-03,05:53:54.000,185,11064427,-795,0,1719986033,12649.32194735,180.54436143000203,54423.85629 2024-07-03,05:53:55.000,185,11064408,-795,0,1719986034,12649.30173842,180.54436143000203,54423.84930288001 2024-07-03,05:53:56.000,185,11064435,-795,0,1719986035,12649.247847939994,180.5514105600014,54423.7864188 2024-07-03,05:53:57.000,185,11064457,-795,0,1719986036,12649.27479317999,180.5161649100046,54423.828341520006 2024-07-03,05:53:58.000,185,11064419,-795,0,1719986037,12649.26132056,180.54436143000203,54423.86327712 2024-07-03,05:53:59.000,185,11064413,-795,0,1719986038,12649.30173842,180.52321404000395,54423.94712256001 2024-07-03,05:54:00.000,185,11064414,-795,0,1719986039,12649.23437531999,180.52321404000395,54423.79340592 2024-07-03,05:54:01.000,185,11064426,-795,0,1719986040,12649.26132056,180.54436143000203,54423.80039304001 2024-07-03,05:54:02.000,185,11064412,-795,0,1719986041,12649.227639009994,180.49501751999924,54423.81436728 2024-07-03,05:54:03.000,185,11064373,-795,0,1719986042,12649.268056869994,180.52321404000395,54423.88423848 2024-07-03,05:54:04.000,185,11064377,-795,0,1719986043,12649.288265799994,180.50911577999796,54423.89821272001 2024-07-03,05:54:05.000,185,11064366,-795,0,1719986044,12649.241111629999,180.52321404000395,54423.81436728 2024-07-03,05:54:06.000,185,11064434,-795,0,1719986045,12649.26132056,180.45977187000244,54423.79340592 2024-07-03,05:54:07.000,185,11064419,-795,0,1719986046,12649.268056869994,180.49501751999924,54423.90519984 2024-07-03,05:54:08.000,185,11064351,-795,0,1719986047,12649.308474729994,180.44567361000372,54423.926161200005 2024-07-03,05:54:09.000,185,11064403,-795,0,1719986048,12649.25458424999,180.49501751999924,54423.88423848 2024-07-03,05:54:10.000,185,11064406,-795,0,1719986049,12649.28152949,180.47387013000116,54423.90519984 2024-07-03,05:54:11.000,185,11064427,-795,0,1719986050,12649.247847939994,180.4668210000018,54423.81436728 2024-07-03,05:54:12.000,185,11064420,-795,0,1719986051,12649.28152949,180.48091926000052,54423.84930288001 2024-07-03,05:54:13.000,185,11064406,-795,0,1719986052,12649.308474729994,180.5020666499986,54424.12180056 2024-07-03,05:54:14.000,185,11064428,-795,0,1719986053,12649.28152949,180.49501751999924,54424.044942240005 2024-07-03,05:54:15.000,185,11064421,-795,0,1719986054,12649.32194735,180.47387013000116,54424.07987784 2024-07-03,05:54:16.000,185,11064385,-795,0,1719986055,12649.247847939994,180.41042795999965,54423.95410968 2024-07-03,05:54:17.000,185,11064429,-795,0,1719986056,12649.220902699999,180.44567361000372,54423.91218696 2024-07-03,05:54:18.000,185,11064423,-795,0,1719986057,12649.247847939994,180.42452621999837,54423.94712256001 2024-07-03,05:54:19.000,185,11064435,-795,0,1719986058,12649.19395745999,180.4033788300003,54424.01000664 2024-07-03,05:54:20.000,185,11064460,-795,0,1719986059,12649.21416638999,180.41042795999965,54423.98904528001 2024-07-03,05:54:21.000,185,11064470,-795,0,1719986060,12649.220902699999,180.44567361000372,54423.94013544001 2024-07-03,05:54:22.000,185,11064443,-795,0,1719986061,12649.21416638999,180.417477089999,54423.87026424001 2024-07-03,05:54:23.000,185,11064427,-795,0,1719986062,12649.227639009994,180.4033788300003,54423.91218696 2024-07-03,05:54:24.000,185,11064402,-795,0,1719986063,12649.25458424999,180.39632970000093,54423.91917408001 2024-07-03,05:54:25.000,185,11064463,-795,0,1719986064,12649.207430079994,180.38928057000157,54423.86327712 2024-07-03,05:54:26.000,185,11064414,-795,0,1719986065,12649.160275909999,180.38928057000157,54423.65366352001 2024-07-03,05:54:27.000,185,11064414,-795,0,1719986066,12649.160275909999,180.3681331800035,54423.7864188 2024-07-03,05:54:28.000,185,11064452,-795,0,1719986067,12649.146803289994,180.41042795999965,54423.79340592 2024-07-03,05:54:29.000,185,11064429,-795,0,1719986068,12649.21416638999,180.38223144000222,54423.926161200005 2024-07-03,05:54:30.000,185,11064462,-795,0,1719986069,12649.092912809989,180.41042795999965,54423.63270216001 2024-07-03,05:54:31.000,185,11064434,-795,0,1719986070,12649.180484839999,180.37518231000286,54423.807380160004 2024-07-03,05:54:32.000,185,11064429,-795,0,1719986071,12649.207430079994,180.3681331800035,54423.807380160004 2024-07-03,05:54:33.000,185,11064385,-795,0,1719986072,12649.167012219994,180.3681331800035,54423.828341520006 2024-07-03,05:54:34.000,185,11064407,-795,0,1719986073,12649.17374852999,180.3681331800035,54423.807380160004 2024-07-03,05:54:35.000,185,11064444,-795,0,1719986074,12649.133330669989,180.35403492000478,54423.66763776 2024-07-03,05:54:36.000,185,11064444,-795,0,1719986075,12649.146803289994,180.38928057000157,54423.7165476 2024-07-03,05:54:37.000,185,11064462,-795,0,1719986076,12649.153539599989,180.3681331800035,54423.83532864 2024-07-03,05:54:38.000,185,11064396,-795,0,1719986077,12649.167012219994,180.37518231000286,54423.85629 2024-07-03,05:54:39.000,185,11064448,-795,0,1719986078,12649.133330669989,180.37518231000286,54423.84231576 2024-07-03,05:54:40.000,185,11064404,-795,0,1719986079,12649.187221149994,180.35403492000478,54423.7165476 2024-07-03,05:54:41.000,185,11064458,-795,0,1719986080,12649.079440189998,180.34698578999814,54423.65366352001 2024-07-03,05:54:42.000,185,11064406,-795,0,1719986081,12649.146803289994,180.36108405000414,54423.66763776 2024-07-03,05:54:43.000,185,11064357,-795,0,1719986082,12649.146803289994,180.35403492000478,54423.6466764 2024-07-03,05:54:44.000,185,11064389,-795,0,1719986083,12649.153539599989,180.38223144000222,54423.758470320005 2024-07-03,05:54:45.000,185,11064442,-795,0,1719986084,12649.059231259998,180.41042795999965,54423.43706280001 2024-07-03,05:54:46.000,185,11064416,-795,0,1719986085,12649.23437531999,180.36108405000414,54423.81436728 2024-07-03,05:54:47.000,185,11064445,-795,0,1719986086,12649.19395745999,180.33993665999878,54423.758470320005 2024-07-03,05:54:48.000,185,11064380,-795,0,1719986087,12649.26132056,180.36108405000414,54423.7864188 2024-07-03,05:54:49.000,185,11064460,-795,0,1719986088,12649.21416638999,180.35403492000478,54423.80039304001 2024-07-03,05:54:50.000,185,11064407,-795,0,1719986089,12649.227639009994,180.33993665999878,54423.828341520006 2024-07-03,05:54:51.000,185,11064384,-795,0,1719986090,12649.200693769999,180.34698578999814,54423.76545744 2024-07-03,05:54:52.000,185,11064414,-795,0,1719986091,12649.146803289994,180.35403492000478,54423.60475368001 2024-07-03,05:54:53.000,185,11064404,-795,0,1719986092,12649.19395745999,180.3187892700007,54423.76545744 2024-07-03,05:54:54.000,185,11064444,-795,0,1719986093,12649.19395745999,180.304691010002,54423.828341520006 2024-07-03,05:54:55.000,185,11064407,-795,0,1719986094,12649.247847939994,180.33288752999943,54423.95410968 2024-07-03,05:54:56.000,185,11064416,-795,0,1719986095,12649.247847939994,180.33288752999943,54423.8912256 2024-07-03,05:54:57.000,185,11064422,-795,0,1719986096,12649.21416638999,180.35403492000478,54423.7864188 2024-07-03,05:54:58.000,185,11064356,-795,0,1719986097,12649.207430079994,180.37518231000286,54423.73750896 2024-07-03,05:54:59.000,185,11064442,-795,0,1719986098,12649.247847939994,180.37518231000286,54423.828341520006 2024-07-03,05:55:00.000,185,11064472,-795,0,1719986099,12649.21416638999,180.37518231000286,54423.85629 2024-07-03,05:55:01.000,185,11064493,-795,0,1719986100,12649.200693769999,180.29764188000263,54423.807380160004 2024-07-03,05:55:02.000,185,11064438,-795,0,1719986101,12649.220902699999,180.36108405000414,54423.81436728 2024-07-03,05:55:03.000,185,11064410,-795,0,1719986102,12649.25458424999,180.34698578999814,54423.84930288001 2024-07-03,05:55:04.000,185,11064365,-795,0,1719986103,12649.247847939994,180.3681331800035,54423.76545744 2024-07-03,05:55:05.000,185,11064393,-795,0,1719986104,12649.247847939994,180.32583840000007,54423.77244456001 2024-07-03,05:55:06.000,185,11064420,-795,0,1719986105,12649.17374852999,180.36108405000414,54423.639689280004 2024-07-03,05:55:07.000,185,11064483,-795,0,1719986106,12649.146803289994,180.37518231000286,54423.63270216001 2024-07-03,05:55:08.000,185,11064381,-795,0,1719986107,12649.200693769999,180.35403492000478,54423.69558624 2024-07-03,05:55:09.000,185,11064414,-795,0,1719986108,12649.23437531999,180.35403492000478,54423.82135440001 2024-07-03,05:55:10.000,185,11064446,-795,0,1719986109,12649.247847939994,180.34698578999814,54423.80039304001 2024-07-03,05:55:11.000,185,11064435,-795,0,1719986110,12649.220902699999,180.33993665999878,54423.79340592 2024-07-03,05:55:12.000,185,11064376,-795,0,1719986111,12649.207430079994,180.38223144000222,54423.66763776 2024-07-03,05:55:13.000,185,11064388,-795,0,1719986112,12649.227639009994,180.33993665999878,54423.69558624 2024-07-03,05:55:14.000,185,11064468,-795,0,1719986113,12649.23437531999,180.33993665999878,54423.77943168001 2024-07-03,05:55:15.000,185,11064421,-755,0,1719986114,12649.26132056,180.33993665999878,54423.74449608 2024-07-03,05:55:16.000,185,11064385,-795,0,1719986115,12649.17374852999,180.33993665999878,54423.62571504 2024-07-03,05:55:17.000,185,11064442,-795,0,1719986116,12649.220902699999,180.33288752999943,54423.73052184001 2024-07-03,05:55:18.000,185,11064404,-795,0,1719986117,12649.288265799994,180.34698578999814,54423.84231576 2024-07-03,05:55:19.000,185,11064408,-795,0,1719986118,12649.25458424999,180.33993665999878,54423.79340592 2024-07-03,05:55:20.000,185,11064410,-795,0,1719986119,12649.247847939994,180.34698578999814,54423.73052184001 2024-07-03,05:55:21.000,185,11064410,-795,0,1719986120,12649.180484839999,180.31174014000135,54423.66763776 2024-07-03,05:55:22.000,185,11064438,-795,0,1719986121,12649.140066979999,180.33993665999878,54423.66763776 2024-07-03,05:55:23.000,185,11064435,-795,0,1719986122,12649.220902699999,180.33288752999943,54423.6466764 2024-07-03,05:55:24.000,185,11064463,-795,0,1719986123,12649.227639009994,180.34698578999814,54423.758470320005 2024-07-03,05:55:25.000,185,11064451,-795,0,1719986124,12649.247847939994,180.38223144000222,54423.77943168001 2024-07-03,05:55:26.000,185,11064416,-795,0,1719986125,12649.220902699999,180.34698578999814,54423.73750896 2024-07-03,05:55:27.000,185,11064445,-795,0,1719986126,12649.25458424999,180.32583840000007,54423.74449608 2024-07-03,05:55:28.000,185,11064360,-795,0,1719986127,12649.28152949,180.33288752999943,54423.73052184001 2024-07-03,05:55:29.000,185,11064416,-795,0,1719986128,12649.27479317999,180.3187892700007,54423.69558624 2024-07-03,05:55:30.000,185,11064475,-795,0,1719986129,12649.17374852999,180.33288752999943,54423.5768052 2024-07-03,05:55:31.000,185,11064433,-795,0,1719986130,12649.21416638999,180.33288752999943,54423.639689280004 2024-07-03,05:55:32.000,185,11064407,-795,0,1719986131,12649.207430079994,180.31174014000135,54423.68161200001 2024-07-03,05:55:33.000,185,11064434,-795,0,1719986132,12649.28152949,180.29059275000327,54423.77943168001 2024-07-03,05:55:34.000,185,11064410,-795,0,1719986133,12649.30173842,180.27649449000455,54423.79340592 2024-07-03,05:55:35.000,185,11064445,-795,0,1719986134,12649.30173842,180.27649449000455,54423.84231576 2024-07-03,05:55:36.000,185,11064367,-795,0,1719986135,12649.25458424999,180.31174014000135,54423.74449608 2024-07-03,05:55:37.000,185,11064425,-795,0,1719986136,12649.268056869994,180.31174014000135,54423.80039304001 2024-07-03,05:55:38.000,185,11064412,-795,0,1719986137,12649.288265799994,180.304691010002,54423.76545744 2024-07-03,05:55:39.000,185,11064448,-795,0,1719986138,12649.28152949,180.304691010002,54423.807380160004 2024-07-03,05:55:40.000,185,11064440,-795,0,1719986139,12649.28152949,180.31174014000135,54423.77943168001 2024-07-03,05:55:41.000,185,11064428,-795,0,1719986140,12649.308474729994,180.304691010002,54423.828341520006 2024-07-03,05:55:42.000,185,11064427,-795,0,1719986141,12649.33541996999,180.3187892700007,54423.926161200005 2024-07-03,05:55:43.000,185,11064475,-795,0,1719986142,12649.36236521,180.31174014000135,54423.89821272001 2024-07-03,05:55:44.000,185,11064458,-795,0,1719986143,12649.30173842,180.3187892700007,54423.828341520006 2024-07-03,05:55:45.000,185,11064403,-795,0,1719986144,12649.207430079994,180.3187892700007,54423.639689280004 2024-07-03,05:55:46.000,185,11064487,-795,0,1719986145,12649.200693769999,180.32583840000007,54423.6466764 2024-07-03,05:55:47.000,185,11064455,-795,0,1719986146,12649.268056869994,180.27649449000455,54423.79340592 2024-07-03,05:55:48.000,185,11064434,-795,0,1719986147,12649.268056869994,180.29764188000263,54423.79340592 2024-07-03,05:55:49.000,185,11064398,-795,0,1719986148,12649.25458424999,180.3187892700007,54423.73052184001 2024-07-03,05:55:50.000,185,11064450,-795,0,1719986149,12649.29500210999,180.29059275000327,54423.84231576 2024-07-03,05:55:51.000,185,11064438,-795,0,1719986150,12649.27479317999,180.2835436200039,54423.85629 2024-07-03,05:55:52.000,185,11064355,-795,0,1719986151,12649.220902699999,180.27649449000455,54423.69558624 2024-07-03,05:55:53.000,185,11064418,-795,0,1719986152,12649.23437531999,180.27649449000455,54423.69558624 2024-07-03,05:55:54.000,185,11064441,-795,0,1719986153,12649.241111629999,180.26944535999792,54423.70257336001 2024-07-03,05:55:55.000,185,11064418,-795,0,1719986154,12649.187221149994,180.27649449000455,54423.69558624 2024-07-03,05:55:56.000,185,11064442,-795,0,1719986155,12649.160275909999,180.27649449000455,54423.61174080001 2024-07-03,05:55:57.000,185,11064425,-795,0,1719986156,12649.21416638999,180.27649449000455,54423.68161200001 2024-07-03,05:55:58.000,185,11064425,-795,0,1719986157,12649.23437531999,180.24829796999984,54423.77943168001 2024-07-03,05:55:59.000,185,11064443,-795,0,1719986158,12649.227639009994,180.2201014500024,54423.67462488 2024-07-03,05:56:00.000,185,11064402,-795,0,1719986159,12649.079440189998,180.24829796999984,54423.43007568 2024-07-03,05:56:01.000,185,11064391,-795,0,1719986160,12649.227639009994,180.24124884000048,54423.65366352001 2024-07-03,05:56:02.000,185,11064412,-795,0,1719986161,12649.19395745999,180.23419971000112,54423.590779440005 2024-07-03,05:56:03.000,185,11064454,-795,0,1719986162,12649.23437531999,180.20600319000368,54423.7165476 2024-07-03,05:56:04.000,185,11064427,-795,0,1719986163,12649.200693769999,180.22715058000176,54423.66763776 2024-07-03,05:56:05.000,185,11064405,-795,0,1719986164,12649.200693769999,180.21305232000304,54423.709560480005 2024-07-03,05:56:06.000,185,11064407,-795,0,1719986165,12649.26132056,180.19895406000433,54423.709560480005 2024-07-03,05:56:07.000,185,11064444,-795,0,1719986166,12649.23437531999,180.19895406000433,54423.74449608 2024-07-03,05:56:08.000,185,11064437,-795,0,1719986167,12649.241111629999,180.20600319000368,54423.72353472 2024-07-03,05:56:09.000,185,11064443,-795,0,1719986168,12649.17374852999,180.18485579999833,54423.63270216001 2024-07-03,05:56:10.000,185,11064413,-795,0,1719986169,12649.200693769999,180.23419971000112,54423.70257336001 2024-07-03,05:56:11.000,185,11064413,-795,0,1719986170,12649.17374852999,180.24829796999984,54423.60475368001 2024-07-03,05:56:12.000,185,11064440,-795,0,1719986171,12649.207430079994,180.2201014500024,54423.58379232001 2024-07-03,05:56:13.000,185,11064443,-795,0,1719986172,12649.247847939994,180.18485579999833,54423.74449608 2024-07-03,05:56:14.000,185,11064458,-795,0,1719986173,12649.207430079994,180.20600319000368,54423.709560480005 2024-07-03,05:56:15.000,185,11064438,-795,0,1719986174,12649.17374852999,180.18485579999833,54423.69558624 2024-07-03,05:56:16.000,185,11064389,-795,0,1719986175,12649.180484839999,180.17780666999897,54423.7165476 2024-07-03,05:56:17.000,185,11064376,-795,0,1719986176,12649.19395745999,180.17780666999897,54423.758470320005 2024-07-03,05:56:18.000,185,11064435,-795,0,1719986177,12649.200693769999,180.1707575399996,54423.758470320005 2024-07-03,05:56:19.000,185,11064430,-795,0,1719986178,12649.21416638999,180.1566592800009,54423.7165476 2024-07-03,05:56:20.000,185,11064434,-795,0,1719986179,12649.200693769999,180.19895406000433,54423.758470320005 2024-07-03,05:56:21.000,185,11064414,-795,0,1719986180,12649.21416638999,180.16370841000025,54423.73052184001 2024-07-03,05:56:22.000,185,11064452,-795,0,1719986181,12649.268056869994,180.1214136300041,54423.70257336001 2024-07-03,05:56:23.000,185,11064414,-795,0,1719986182,12649.29500210999,180.14256102000218,54423.75148320001 2024-07-03,05:56:24.000,185,11064404,-795,0,1719986183,12649.28152949,180.11436450000474,54423.73750896 2024-07-03,05:56:25.000,185,11064420,-795,0,1719986184,12649.227639009994,180.13551189000282,54423.69558624 2024-07-03,05:56:26.000,185,11064458,-795,0,1719986185,12649.153539599989,180.11436450000474,54423.506934 2024-07-03,05:56:27.000,185,11064419,-795,0,1719986186,12649.207430079994,180.08616798000003,54423.49994688 2024-07-03,05:56:28.000,185,11064382,-795,0,1719986187,12649.25458424999,180.13551189000282,54423.59776656 2024-07-03,05:56:29.000,185,11064451,-795,0,1719986188,12649.30173842,180.1214136300041,54423.62571504 2024-07-03,05:56:30.000,185,11064406,-795,0,1719986189,12649.27479317999,180.1073153699981,54423.67462488 2024-07-03,05:56:31.000,185,11064463,-795,0,1719986190,12649.30173842,180.12846276000346,54423.62571504 2024-07-03,05:56:32.000,185,11064406,-795,0,1719986191,12649.25458424999,180.10026623999875,54423.45103704 2024-07-03,05:56:33.000,185,11064446,-795,0,1719986192,12649.30173842,180.10026623999875,54423.55584384 2024-07-03,05:56:34.000,185,11064441,-795,0,1719986193,12649.31521103999,180.1214136300041,54423.541869600005 2024-07-03,05:56:35.000,185,11064444,-795,0,1719986194,12649.27479317999,180.0720697200013,54423.590779440005 2024-07-03,05:56:36.000,185,11064434,-795,0,1719986195,12649.28152949,180.10026623999875,54423.43706280001 2024-07-03,05:56:37.000,185,11064407,-795,0,1719986196,12649.308474729994,180.1214136300041,54423.56981808 2024-07-03,05:56:38.000,185,11064474,-795,0,1719986197,12649.34215628,180.1073153699981,54423.660650640006 2024-07-03,05:56:39.000,185,11064417,-795,0,1719986198,12649.37583782999,180.1214136300041,54423.65366352001 2024-07-03,05:56:40.000,185,11064385,-795,0,1719986199,12649.369101519995,180.14256102000218,54423.54885672 2024-07-03,05:56:41.000,185,11064450,-795,0,1719986200,12649.29500210999,180.07911885000067,54423.46501128001 2024-07-03,05:56:42.000,185,11064406,-795,0,1719986201,12649.28152949,180.1214136300041,54423.47898552 2024-07-03,05:56:43.000,185,11064422,-795,0,1719986202,12649.348892589995,180.07911885000067,54423.541869600005 2024-07-03,05:56:44.000,185,11064411,-795,0,1719986203,12649.328683659995,180.08616798000003,54423.541869600005 2024-07-03,05:56:45.000,185,11064482,-795,0,1719986204,12649.32194735,180.0720697200013,54423.54885672 2024-07-03,05:56:46.000,185,11064437,-795,0,1719986205,12649.308474729994,180.0932171099994,54423.52090824 2024-07-03,05:56:47.000,185,11064441,-795,0,1719986206,12649.27479317999,180.08616798000003,54423.46501128001 2024-07-03,05:56:48.000,185,11064386,-795,0,1719986207,12649.38257414,180.0932171099994,54423.5768052 2024-07-03,05:56:49.000,185,11064443,-795,0,1719986208,12649.35562889999,180.07911885000067,54423.5768052 2024-07-03,05:56:50.000,185,11064465,-795,0,1719986209,12649.328683659995,180.1214136300041,54423.53488248001 2024-07-03,05:56:51.000,185,11064456,-795,0,1719986210,12649.288265799994,180.06502059000195,54423.43706280001 2024-07-03,05:56:52.000,185,11064459,-795,0,1719986211,12649.31521103999,180.08616798000003,54423.43007568 2024-07-03,05:56:53.000,185,11064393,-795,0,1719986212,12649.422992,180.0720697200013,54423.62571504 2024-07-03,05:56:54.000,185,11064451,-795,0,1719986213,12649.40278307,180.08616798000003,54423.5768052 2024-07-03,05:56:55.000,185,11064438,-795,0,1719986214,12649.389310449995,180.0368240700045,54423.56283096001 2024-07-03,05:56:56.000,185,11064346,-795,0,1719986215,12649.31521103999,180.0932171099994,54423.45802416 2024-07-03,05:56:57.000,185,11064357,-795,0,1719986216,12649.39604675999,180.07911885000067,54423.59776656 2024-07-03,05:56:58.000,185,11064413,-795,0,1719986217,12649.422992,180.0579714600026,54423.62571504 2024-07-03,05:56:59.000,185,11064451,-795,0,1719986218,12649.422992,180.01567667999916,54423.590779440005 2024-07-03,05:57:00.000,185,11064469,-795,0,1719986219,12649.38257414,180.08616798000003,54423.56283096001 2024-07-03,05:57:01.000,185,11064445,-715,0,1719986220,12649.37583782999,180.0720697200013,54423.61174080001 2024-07-03,05:57:02.000,185,11064385,-795,0,1719986221,12649.389310449995,180.07911885000067,54423.56283096001 2024-07-03,05:57:03.000,185,11064417,-795,0,1719986222,12649.40278307,180.08616798000003,54423.62571504 2024-07-03,05:57:04.000,185,11064441,-795,0,1719986223,12649.37583782999,180.0932171099994,54423.59776656 2024-07-03,05:57:05.000,185,11064481,-795,0,1719986224,12649.422992,180.10026623999875,54423.62571504 2024-07-03,05:57:06.000,185,11064444,-795,0,1719986225,12649.34215628,180.10026623999875,54423.44404992001 2024-07-03,05:57:07.000,185,11064435,-795,0,1719986226,12649.348892589995,180.07911885000067,54423.38815296 2024-07-03,05:57:08.000,185,11064475,-795,0,1719986227,12649.31521103999,180.1073153699981,54423.39514008001 2024-07-03,05:57:09.000,185,11064430,-795,0,1719986228,12649.369101519995,180.0720697200013,54423.55584384 2024-07-03,05:57:10.000,185,11064456,-795,0,1719986229,12649.389310449995,180.08616798000003,54423.47898552 2024-07-03,05:57:11.000,185,11064457,-795,0,1719986230,12649.40278307,180.08616798000003,54423.43007568 2024-07-03,05:57:12.000,185,11064432,-795,0,1719986231,12649.36236521,180.11436450000474,54423.39514008001 2024-07-03,05:57:13.000,185,11064415,-795,0,1719986232,12649.308474729994,180.0720697200013,54423.29732040001 2024-07-03,05:57:14.000,185,11064368,-795,0,1719986233,12649.40278307,180.0720697200013,54423.4021272 2024-07-03,05:57:15.000,185,11064441,-795,0,1719986234,12649.40278307,180.10026623999875,54423.4021272 2024-07-03,05:57:16.000,185,11064437,-795,0,1719986235,12649.449937239995,180.14256102000218,54423.46501128001 2024-07-03,05:57:17.000,185,11064445,-795,0,1719986236,12649.429728309995,180.10026623999875,54423.38116584 2024-07-03,05:57:18.000,185,11064430,-795,0,1719986237,12649.409519379995,180.1073153699981,54423.38116584 2024-07-03,05:57:19.000,185,11064456,-795,0,1719986238,12649.43646461999,180.0720697200013,54423.492959760006 2024-07-03,05:57:20.000,185,11064397,-795,0,1719986239,12649.409519379995,180.1214136300041,54423.51392112001 2024-07-03,05:57:21.000,185,11064436,-795,0,1719986240,12649.40278307,180.1073153699981,54423.34623024001 2024-07-03,05:57:22.000,185,11064426,-795,0,1719986241,12649.409519379995,180.11436450000474,54423.38815296 2024-07-03,05:57:23.000,185,11064404,-795,0,1719986242,12649.52403665,180.0932171099994,54423.47898552 2024-07-03,05:57:24.000,185,11064484,-795,0,1719986243,12649.48361879,180.1214136300041,54423.541869600005 2024-07-03,05:57:25.000,185,11064437,-795,0,1719986244,12649.45667354999,180.07911885000067,54423.325268880006 2024-07-03,05:57:26.000,185,11064429,-795,0,1719986245,12649.470146169995,180.0720697200013,54423.46501128001 2024-07-03,05:57:27.000,185,11064437,-795,0,1719986246,12649.490355099995,180.10026623999875,54423.52789536 2024-07-03,05:57:28.000,185,11064443,-795,0,1719986247,12649.48361879,180.1214136300041,54423.47898552 2024-07-03,05:57:29.000,185,11064432,-795,0,1719986248,12649.530772959995,180.10026623999875,54423.43706280001 2024-07-03,05:57:30.000,185,11064452,-795,0,1719986249,12649.490355099995,180.11436450000474,54423.45802416 2024-07-03,05:57:31.000,185,11064424,-795,0,1719986250,12649.45667354999,180.0932171099994,54423.332256 2024-07-03,05:57:32.000,185,11064448,-795,0,1719986251,12649.47688247999,180.11436450000474,54423.38116584 2024-07-03,05:57:33.000,185,11064376,-795,0,1719986252,12649.571190819996,180.06502059000195,54423.48597264001 2024-07-03,05:57:34.000,185,11064407,-795,0,1719986253,12649.58466344,180.0932171099994,54423.52789536 2024-07-03,05:57:35.000,185,11064418,-795,0,1719986254,12649.591399749996,180.10026623999875,54423.46501128001 2024-07-03,05:57:36.000,185,11064410,-795,0,1719986255,12649.54424558,180.11436450000474,54423.48597264001 2024-07-03,05:57:37.000,185,11064450,-795,0,1719986256,12649.54424558,180.08616798000003,54423.304307520004 2024-07-03,05:57:38.000,185,11064440,-795,0,1719986257,12649.571190819996,180.1073153699981,54423.374178720005 2024-07-03,05:57:39.000,185,11064470,-795,0,1719986258,12649.64529023,180.1073153699981,54423.48597264001 2024-07-03,05:57:40.000,185,11064420,-795,0,1719986259,12649.631817609996,180.11436450000474,54423.506934 2024-07-03,05:57:41.000,185,11064445,-795,0,1719986260,12649.631817609996,180.1073153699981,54423.44404992001 2024-07-03,05:57:42.000,185,11064443,-795,0,1719986261,12649.638553919991,180.10026623999875,54423.48597264001 2024-07-03,05:57:43.000,185,11064400,-795,0,1719986262,12649.56445451,180.1073153699981,54423.29033328 2024-07-03,05:57:44.000,185,11064376,-795,0,1719986263,12649.59813605999,180.1214136300041,54423.45103704 2024-07-03,05:57:45.000,185,11064429,-795,0,1719986264,12649.64529023,180.11436450000474,54423.41610144001 2024-07-03,05:57:46.000,185,11064456,-795,0,1719986265,12649.631817609996,180.0932171099994,54423.45802416 2024-07-03,05:57:47.000,185,11064431,-795,0,1719986266,12649.56445451,180.1214136300041,54423.16456512 2024-07-03,05:57:48.000,185,11064429,-795,0,1719986267,12649.51730033999,180.16370841000025,54423.087706800005 2024-07-03,05:57:49.000,185,11064432,-795,0,1719986268,12649.61834498999,180.14256102000218,54423.332256 2024-07-03,05:57:50.000,185,11064430,-795,0,1719986269,12649.550981889995,180.13551189000282,54423.11565528 2024-07-03,05:57:51.000,185,11064398,-795,0,1719986270,12649.6250813,180.14256102000218,54423.2623848 2024-07-03,05:57:52.000,185,11064396,-795,0,1719986271,12649.64529023,180.13551189000282,54423.33924312 2024-07-03,05:57:53.000,185,11064431,-795,0,1719986272,12649.591399749996,180.1214136300041,54423.206487840005 2024-07-03,05:57:54.000,185,11064407,-795,0,1719986273,12649.6250813,180.12846276000346,54423.276359040006 2024-07-03,05:57:55.000,185,11064464,-795,0,1719986274,12649.638553919991,180.14961015000154,54423.29732040001 2024-07-03,05:57:56.000,185,11064416,-795,0,1719986275,12649.6250813,180.14961015000154,54423.24142344 2024-07-03,05:57:57.000,185,11064404,-795,0,1719986276,12649.57792712999,180.1214136300041,54423.16456512 2024-07-03,05:57:58.000,185,11064413,-795,0,1719986277,12649.64529023,180.11436450000474,54423.4021272 2024-07-03,05:57:59.000,185,11064422,-795,0,1719986278,12649.672235469996,180.14961015000154,54423.33924312 2024-07-03,05:58:00.000,185,11064394,-795,0,1719986279,12649.631817609996,180.10026623999875,54423.34623024001 2024-07-03,05:58:01.000,185,11064444,-795,0,1719986280,12649.57792712999,180.14256102000218,54423.17155224 2024-07-03,05:58:02.000,185,11064405,-795,0,1719986281,12649.6250813,180.1214136300041,54423.18552648 2024-07-03,05:58:03.000,185,11064480,-795,0,1719986282,12649.60487237,180.14961015000154,54423.108668160006 2024-07-03,05:58:04.000,185,11064455,-795,0,1719986283,12649.611608679996,180.14961015000154,54423.17853936001 2024-07-03,05:58:05.000,185,11064399,-795,0,1719986284,12649.678971779991,180.14961015000154,54423.33924312 2024-07-03,05:58:06.000,185,11064425,-795,0,1719986285,12649.672235469996,180.1214136300041,54423.35321736 2024-07-03,05:58:07.000,185,11064454,-795,0,1719986286,12649.68570809,180.12846276000346,54423.31129464 2024-07-03,05:58:08.000,185,11064450,-795,0,1719986287,12649.61834498999,180.1214136300041,54423.24142344 2024-07-03,05:58:09.000,185,11064434,-795,0,1719986288,12649.638553919991,180.1073153699981,54423.136616640004 2024-07-03,05:58:10.000,185,11064456,-795,0,1719986289,12649.638553919991,180.10026623999875,54423.2623848 2024-07-03,05:58:11.000,185,11064415,-795,0,1719986290,12649.638553919991,180.1073153699981,54423.09469392 2024-07-03,05:58:12.000,185,11064463,-795,0,1719986291,12649.64529023,180.10026623999875,54423.16456512 2024-07-03,05:58:13.000,185,11064420,-795,0,1719986292,12649.759807499991,180.1073153699981,54423.29732040001 2024-07-03,05:58:14.000,185,11064424,-795,0,1719986293,12649.732862259996,180.07911885000067,54423.31828176001 2024-07-03,05:58:15.000,185,11064426,-795,0,1719986294,12649.705917020001,180.11436450000474,54423.255397680005 2024-07-03,05:58:16.000,185,11064453,-795,0,1719986295,12649.66549916,180.04387320000387,54423.15059088001 2024-07-03,05:58:17.000,185,11064456,-795,0,1719986296,12649.692444399996,180.0579714600026,54423.19950072001 2024-07-03,05:58:18.000,185,11064353,-795,0,1719986297,12649.712653329996,180.10026623999875,54423.22744920001 2024-07-03,05:58:19.000,185,11064417,-795,0,1719986298,12649.726125950001,180.1214136300041,54423.21347496 2024-07-03,05:58:20.000,185,11064440,-795,0,1719986299,12649.726125950001,180.1214136300041,54423.304307520004 2024-07-03,05:58:21.000,185,11064457,-795,0,1719986300,12649.739598569991,180.0932171099994,54423.2623848 2024-07-03,05:58:22.000,185,11064416,-795,0,1719986301,12649.726125950001,180.1214136300041,54423.24841056001 2024-07-03,05:58:23.000,185,11064392,-795,0,1719986302,12649.806961670001,180.12846276000346,54423.33924312 2024-07-03,05:58:24.000,185,11064359,-795,0,1719986303,12649.746334880001,180.13551189000282,54423.28334616 2024-07-03,05:58:25.000,185,11064471,-795,0,1719986304,12649.766543810001,180.1214136300041,54423.31828176001 2024-07-03,05:58:26.000,185,11064447,-795,0,1719986305,12649.766543810001,180.11436450000474,54423.29732040001 2024-07-03,05:58:27.000,185,11064437,-795,0,1719986306,12649.719389639991,180.11436450000474,54423.22744920001 2024-07-03,05:58:28.000,185,11064451,-795,0,1719986307,12649.732862259996,180.13551189000282,54423.17853936001 2024-07-03,05:58:29.000,185,11064459,-795,0,1719986308,12649.739598569991,180.1073153699981,54423.1925136 2024-07-03,05:58:30.000,185,11064449,-795,0,1719986309,12649.692444399996,180.11436450000474,54423.03180984001 2024-07-03,05:58:31.000,185,11064427,-795,0,1719986310,12649.780016429992,180.1073153699981,54423.21347496 2024-07-03,05:58:32.000,185,11064485,-795,0,1719986311,12649.780016429992,180.0932171099994,54423.24142344 2024-07-03,05:58:33.000,185,11064436,-795,0,1719986312,12649.773280119996,180.10026623999875,54423.19950072001 2024-07-03,05:58:34.000,185,11064421,-795,0,1719986313,12649.780016429992,180.0932171099994,54423.24142344 2024-07-03,05:58:35.000,185,11064442,-795,0,1719986314,12649.793489049996,180.10026623999875,54423.2623848 2024-07-03,05:58:36.000,185,11064473,-795,0,1719986315,12649.746334880001,180.0579714600026,54423.18552648 2024-07-03,05:58:37.000,185,11064436,-795,0,1719986316,12649.759807499991,180.0932171099994,54423.19950072001 2024-07-03,05:58:38.000,185,11064373,-795,0,1719986317,12649.719389639991,180.1214136300041,54423.12962952001 2024-07-03,05:58:39.000,185,11064388,-795,0,1719986318,12649.786752740001,180.08616798000003,54423.31129464 2024-07-03,05:58:40.000,185,11064442,-795,0,1719986319,12649.800225359992,180.07911885000067,54423.325268880006 2024-07-03,05:58:41.000,185,11064451,-795,0,1719986320,12649.766543810001,180.1214136300041,54423.17155224 2024-07-03,05:58:42.000,185,11064385,-795,0,1719986321,12649.773280119996,180.0932171099994,54423.17853936001 2024-07-03,05:58:43.000,185,11064399,-795,0,1719986322,12649.786752740001,180.0932171099994,54423.31129464 2024-07-03,05:58:44.000,185,11064414,-795,0,1719986323,12649.773280119996,180.1214136300041,54423.36719160001 2024-07-03,05:58:45.000,185,11064408,-795,0,1719986324,12649.780016429992,180.11436450000474,54423.29732040001 2024-07-03,05:58:46.000,185,11064474,-795,0,1719986325,12649.786752740001,180.07911885000067,54423.28334616 2024-07-03,05:58:47.000,185,11064403,-795,0,1719986326,12649.806961670001,180.0932171099994,54423.325268880006 2024-07-03,05:58:48.000,185,11064402,-795,0,1719986327,12649.800225359992,180.0932171099994,54423.31828176001 2024-07-03,05:58:49.000,185,11064420,-795,0,1719986328,12649.652026539996,180.14256102000218,54423.1925136 2024-07-03,05:58:50.000,185,11064416,-795,0,1719986329,12649.786752740001,180.11436450000474,54423.26937192001 2024-07-03,05:58:51.000,185,11064431,-795,0,1719986330,12649.739598569991,180.1566592800009,54423.1925136 2024-07-03,05:58:52.000,185,11064386,-795,0,1719986331,12649.672235469996,180.1214136300041,54423.14360376 2024-07-03,05:58:53.000,185,11064429,-795,0,1719986332,12649.820434289992,180.13551189000282,54423.43007568 2024-07-03,05:58:54.000,185,11064389,-795,0,1719986333,12649.793489049996,180.1566592800009,54423.4021272 2024-07-03,05:58:55.000,185,11064459,-795,0,1719986334,12649.746334880001,180.14961015000154,54423.38116584 2024-07-03,05:58:56.000,185,11064437,-795,0,1719986335,12649.746334880001,180.14256102000218,54423.24142344 2024-07-03,05:58:57.000,185,11064399,-795,0,1719986336,12649.726125950001,180.1073153699981,54423.31129464 2024-07-03,05:58:58.000,185,11064440,-795,0,1719986337,12649.746334880001,180.12846276000346,54423.325268880006 2024-07-03,05:58:59.000,185,11064451,-795,0,1719986338,12649.732862259996,180.16370841000025,54423.40911432 2024-07-03,05:59:00.000,185,11064456,-795,0,1719986339,12649.786752740001,180.16370841000025,54423.41610144001 2024-07-03,05:59:01.000,185,11064406,-795,0,1719986340,12649.800225359992,180.1707575399996,54423.40911432 2024-07-03,05:59:02.000,185,11064453,-795,0,1719986341,12649.800225359992,180.13551189000282,54423.38116584 2024-07-03,05:59:03.000,185,11064413,-795,0,1719986342,12649.780016429992,180.12846276000346,54423.471998400004 2024-07-03,05:59:04.000,185,11064395,-795,0,1719986343,12649.780016429992,180.16370841000025,54423.40911432 2024-07-03,05:59:05.000,185,11064442,-795,0,1719986344,12649.773280119996,180.1707575399996,54423.47898552 2024-07-03,05:59:06.000,185,11064435,-795,0,1719986345,12649.739598569991,180.1919049299977,54423.35321736 2024-07-03,05:59:07.000,185,11064420,-795,0,1719986346,12649.726125950001,180.17780666999897,54423.38116584 2024-07-03,05:59:08.000,185,11064421,-795,0,1719986347,12649.766543810001,180.1707575399996,54423.45103704 2024-07-03,05:59:09.000,185,11064456,-795,0,1719986348,12649.726125950001,180.14961015000154,54423.35321736 2024-07-03,05:59:10.000,185,11064448,-795,0,1719986349,12649.786752740001,180.19895406000433,54423.374178720005 2024-07-03,05:59:11.000,185,11064391,-795,0,1719986350,12649.746334880001,180.20600319000368,54423.36719160001 2024-07-03,05:59:12.000,185,11064400,-795,0,1719986351,12649.746334880001,180.1919049299977,54423.2623848 2024-07-03,05:59:13.000,185,11064434,-795,0,1719986352,12649.739598569991,180.20600319000368,54423.26937192001 2024-07-03,05:59:14.000,185,11064440,-795,0,1719986353,12649.732862259996,180.18485579999833,54423.26937192001 2024-07-03,05:59:15.000,185,11064410,-795,0,1719986354,12649.712653329996,180.17780666999897,54423.31129464 2024-07-03,05:59:16.000,185,11064391,-795,0,1719986355,12649.746334880001,180.2201014500024,54423.29033328 2024-07-03,05:59:17.000,185,11064406,-795,0,1719986356,12649.732862259996,180.22715058000176,54423.23443632 2024-07-03,05:59:18.000,185,11064404,-795,0,1719986357,12649.732862259996,180.19895406000433,54423.26937192001 2024-07-03,05:59:19.000,185,11064423,-795,0,1719986358,12649.692444399996,180.19895406000433,54423.28334616 2024-07-03,05:59:20.000,185,11064389,-795,0,1719986359,12649.678971779991,180.20600319000368,54423.19950072001 2024-07-03,05:59:21.000,185,11064414,-795,0,1719986360,12649.672235469996,180.1566592800009,54423.06674544 2024-07-03,05:59:22.000,185,11064396,-795,0,1719986361,12649.726125950001,180.1214136300041,54423.06674544 2024-07-03,05:59:23.000,185,11064379,-795,0,1719986362,12649.800225359992,180.11436450000474,54423.136616640004 2024-07-03,05:59:24.000,185,11064446,-795,0,1719986363,12649.793489049996,180.20600319000368,54423.17853936001 2024-07-03,05:59:25.000,185,11064449,-795,0,1719986364,12649.739598569991,180.23419971000112,54423.18552648 2024-07-03,05:59:26.000,185,11064422,-795,0,1719986365,12649.699180709991,180.27649449000455,54423.19950072001 2024-07-03,05:59:27.000,185,11064421,-795,0,1719986366,12649.813697979997,180.2553470999992,54423.36020448 2024-07-03,05:59:28.000,185,11064384,-795,0,1719986367,12649.813697979997,180.26239622999856,54423.332256 2024-07-03,05:59:29.000,185,11064401,-795,0,1719986368,12649.800225359992,180.23419971000112,54423.325268880006 2024-07-03,05:59:30.000,185,11064417,-795,0,1719986369,12649.766543810001,180.22715058000176,54423.28334616 2024-07-03,05:59:31.000,185,11064426,-795,0,1719986370,12649.753071189996,180.2201014500024,54423.23443632 2024-07-03,05:59:32.000,185,11064409,-795,0,1719986371,12649.719389639991,180.2201014500024,54423.157578000006 2024-07-03,05:59:33.000,185,11064375,-795,0,1719986372,12649.773280119996,180.22715058000176,54423.24841056001 2024-07-03,05:59:34.000,185,11064367,-795,0,1719986373,12649.780016429992,180.21305232000304,54423.34623024001 2024-07-03,05:59:35.000,185,11064410,-795,0,1719986374,12649.800225359992,180.23419971000112,54423.33924312 2024-07-03,05:59:36.000,185,11064417,-795,0,1719986375,12649.793489049996,180.24124884000048,54423.36020448 2024-07-03,05:59:37.000,185,11064430,-795,0,1719986376,12649.766543810001,180.24124884000048,54423.24841056001 2024-07-03,05:59:38.000,185,11064370,-795,0,1719986377,12649.746334880001,180.24829796999984,54423.29732040001 2024-07-03,05:59:39.000,185,11064433,-795,0,1719986378,12649.746334880001,180.23419971000112,54423.2623848 2024-07-03,05:59:40.000,185,11064463,-795,0,1719986379,12649.806961670001,180.26239622999856,54423.41610144001 2024-07-03,05:59:41.000,185,11064426,-795,0,1719986380,12649.773280119996,180.26239622999856,54423.39514008001 2024-07-03,05:59:42.000,185,11064399,-795,0,1719986381,12649.793489049996,180.24124884000048,54423.45103704 2024-07-03,05:59:43.000,185,11064374,-795,0,1719986382,12649.786752740001,180.2553470999992,54423.45103704 2024-07-03,05:59:44.000,185,11064428,-795,0,1719986383,12649.766543810001,180.23419971000112,54423.40911432 2024-07-03,05:59:45.000,185,11064367,-795,0,1719986384,12649.820434289992,180.29764188000263,54423.46501128001 2024-07-03,05:59:46.000,185,11064410,-795,0,1719986385,12649.820434289992,180.27649449000455,54423.52090824 2024-07-03,05:59:47.000,185,11064434,-795,0,1719986386,12649.854115839997,180.26944535999792,54423.506934 2024-07-03,05:59:48.000,185,11064402,-795,0,1719986387,12649.827170600001,180.26239622999856,54423.44404992001 2024-07-03,05:59:49.000,185,11064439,-795,0,1719986388,12649.827170600001,180.23419971000112,54423.44404992001 2024-07-03,05:59:50.000,185,11064445,-795,0,1719986389,12649.705917020001,180.2553470999992,54423.45103704 2024-07-03,05:59:51.000,185,11064426,-795,0,1719986390,12649.800225359992,180.27649449000455,54423.45103704 2024-07-03,05:59:52.000,185,11064355,-795,0,1719986391,12649.833906909997,180.2553470999992,54423.35321736 2024-07-03,05:59:53.000,185,11064398,-795,0,1719986392,12649.827170600001,180.23419971000112,54423.33924312 2024-07-03,05:59:54.000,185,11064439,-795,0,1719986393,12649.847379530001,180.2201014500024,54423.44404992001 2024-07-03,05:59:55.000,185,11064439,-795,0,1719986394,12649.854115839997,180.2201014500024,54423.45802416 2024-07-03,05:59:56.000,185,11064426,-795,0,1719986395,12649.833906909997,180.22715058000176,54423.28334616 2024-07-03,05:59:57.000,185,11064408,-795,0,1719986396,12649.847379530001,180.21305232000304,54423.29732040001 2024-07-03,05:59:58.000,185,11064398,-795,0,1719986397,12649.881061079992,180.20600319000368,54423.423088560005 2024-07-03,05:59:59.000,185,11064437,-795,0,1719986398,12649.874324769997,180.22715058000176,54423.492959760006 2024-07-03,06:00:00.000,185,11064367,-795,0,1719986399,12649.867588460002,180.21305232000304,54423.39514008001 2024-07-03,06:00:01.000,185,11064427,-795,0,1719986400,12649.806961670001,180.26239622999856,54423.325268880006 2024-07-03,06:00:02.000,185,11064388,-795,0,1719986401,12649.820434289992,180.24124884000048,54423.255397680005 2024-07-03,06:00:03.000,185,11064422,-795,0,1719986402,12649.867588460002,180.26239622999856,54423.39514008001 2024-07-03,06:00:04.000,185,11064448,-795,0,1719986403,12649.793489049996,180.24829796999984,54423.255397680005 2024-07-03,06:00:05.000,185,11064428,-795,0,1719986404,12649.780016429992,180.22715058000176,54423.24841056001 2024-07-03,06:00:06.000,185,11064425,-795,0,1719986405,12649.867588460002,180.24829796999984,54423.34623024001 2024-07-03,06:00:07.000,185,11064456,-795,0,1719986406,12649.867588460002,180.24124884000048,54423.31828176001 2024-07-03,06:00:08.000,185,11064411,-795,0,1719986407,12649.881061079992,180.2553470999992,54423.38815296 2024-07-03,06:00:09.000,185,11064424,-795,0,1719986408,12649.887797390002,180.20600319000368,54423.31828176001 2024-07-03,06:00:10.000,185,11064444,-795,0,1719986409,12649.840643219992,180.24124884000048,54423.38815296 2024-07-03,06:00:11.000,185,11064403,-795,0,1719986410,12649.867588460002,180.24829796999984,54423.24142344 2024-07-03,06:00:12.000,185,11064426,-795,0,1719986411,12649.908006320002,180.29764188000263,54423.35321736 2024-07-03,06:00:13.000,185,11064425,-795,0,1719986412,12649.955160489997,180.24829796999984,54423.43706280001 2024-07-03,06:00:14.000,185,11064408,-795,0,1719986413,12649.975369419997,180.26239622999856,54423.40911432 2024-07-03,06:00:15.000,185,11064406,-795,0,1719986414,12649.941687869992,180.27649449000455,54423.40911432 2024-07-03,06:00:16.000,185,11064395,-795,0,1719986415,12649.894533699997,180.33288752999943,54423.332256 2024-07-03,06:00:17.000,185,11064340,-795,0,1719986416,12649.934951559997,180.27649449000455,54423.304307520004 2024-07-03,06:00:18.000,185,11064405,-795,0,1719986417,12649.961896799992,180.2835436200039,54423.44404992001 2024-07-03,06:00:19.000,185,11064387,-795,0,1719986418,12649.988842040002,180.27649449000455,54423.41610144001 2024-07-03,06:00:20.000,185,11064431,-795,0,1719986419,12650.009050970002,180.29059275000327,54423.4021272 2024-07-03,06:00:21.000,185,11064414,-795,0,1719986420,12649.955160489997,180.304691010002,54423.40911432 2024-07-03,06:00:22.000,185,11064460,-795,0,1719986421,12649.995578349997,180.29764188000263,54423.43706280001 2024-07-03,06:00:23.000,185,11064391,-795,0,1719986422,12650.042732519993,180.29764188000263,54423.52789536 2024-07-03,06:00:24.000,185,11064445,-795,0,1719986423,12650.015787279997,180.29764188000263,54423.49994688 2024-07-03,06:00:25.000,185,11064407,-795,0,1719986424,12650.049468830002,180.2835436200039,54423.506934 2024-07-03,06:00:26.000,185,11064446,-795,0,1719986425,12649.988842040002,180.31174014000135,54423.374178720005 2024-07-03,06:00:27.000,185,11064402,-795,0,1719986426,12649.961896799992,180.304691010002,54423.31828176001 2024-07-03,06:00:28.000,185,11064410,-795,0,1719986427,12650.035996209997,180.29059275000327,54423.38116584 2024-07-03,06:00:29.000,185,11064470,-795,0,1719986428,12650.076414069998,180.27649449000455,54423.52789536 2024-07-03,06:00:30.000,185,11064461,-795,0,1719986429,12650.123568239993,180.304691010002,54423.56283096001 2024-07-03,06:00:31.000,185,11064453,-795,0,1719986430,12650.076414069998,180.29059275000327,54423.49994688 2024-07-03,06:00:32.000,185,11064420,-795,0,1719986431,12649.988842040002,180.304691010002,54423.36020448 2024-07-03,06:00:33.000,185,11064406,-795,0,1719986432,12650.089886690002,180.27649449000455,54423.35321736 2024-07-03,06:00:34.000,185,11064442,-795,0,1719986433,12650.049468830002,180.26944535999792,54423.43706280001 2024-07-03,06:00:35.000,185,11064446,-795,0,1719986434,12650.089886690002,180.3187892700007,54423.36020448 2024-07-03,06:00:36.000,185,11064419,-795,0,1719986435,12649.988842040002,180.29764188000263,54423.17155224 2024-07-03,06:00:37.000,185,11064440,-795,0,1719986436,12650.056205139997,180.304691010002,54423.35321736 2024-07-03,06:00:38.000,185,11064405,-795,0,1719986437,12650.123568239993,180.2835436200039,54423.38815296 2024-07-03,06:00:39.000,185,11064412,-795,0,1719986438,12650.116831929998,180.26239622999856,54423.423088560005 2024-07-03,06:00:40.000,185,11064403,-795,0,1719986439,12650.089886690002,180.29059275000327,54423.423088560005 2024-07-03,06:00:41.000,185,11064407,-795,0,1719986440,12650.042732519993,180.29764188000263,54423.31828176001 2024-07-03,06:00:42.000,185,11064463,-795,0,1719986441,12650.056205139997,180.2835436200039,54423.255397680005 2024-07-03,06:00:43.000,185,11064428,-795,0,1719986442,12650.096622999998,180.29059275000327,54423.304307520004 2024-07-03,06:00:44.000,185,11064445,-795,0,1719986443,12650.089886690002,180.29059275000327,54423.35321736 2024-07-03,06:00:45.000,185,11064468,-795,0,1719986444,12650.103359309993,180.31174014000135,54423.4021272 2024-07-03,06:00:46.000,185,11064446,-795,0,1719986445,12650.123568239993,180.29059275000327,54423.332256 2024-07-03,06:00:47.000,185,11064439,-795,0,1719986446,12650.103359309993,180.3187892700007,54423.31129464 2024-07-03,06:00:48.000,185,11064365,-795,0,1719986447,12650.130304550003,180.304691010002,54423.325268880006 2024-07-03,06:00:49.000,185,11064432,-795,0,1719986448,12650.116831929998,180.31174014000135,54423.325268880006 2024-07-03,06:00:50.000,185,11064428,-795,0,1719986449,12650.103359309993,180.32583840000007,54423.325268880006 2024-07-03,06:00:51.000,185,11064459,-715,0,1719986450,12650.009050970002,180.32583840000007,54423.17853936001 2024-07-03,06:00:52.000,185,11064424,-795,0,1719986451,12650.049468830002,180.33288752999943,54423.206487840005 2024-07-03,06:00:53.000,185,11064427,-795,0,1719986452,12650.137040859998,180.36108405000414,54423.45103704 2024-07-03,06:00:54.000,185,11064481,-795,0,1719986453,12650.157249789998,180.31174014000135,54423.45103704 2024-07-03,06:00:55.000,185,11064434,-795,0,1719986454,12650.137040859998,180.35403492000478,54423.40911432 2024-07-03,06:00:56.000,185,11064369,-795,0,1719986455,12650.089886690002,180.35403492000478,54423.2623848 2024-07-03,06:00:57.000,185,11064396,-795,0,1719986456,12650.143777169993,180.33288752999943,54423.332256 2024-07-03,06:00:58.000,185,11064403,-795,0,1719986457,12650.116831929998,180.34698578999814,54423.38116584 2024-07-03,06:00:59.000,185,11064378,-795,0,1719986458,12650.143777169993,180.35403492000478,54423.38116584 2024-07-03,06:01:00.000,185,11064415,-795,0,1719986459,12650.076414069998,180.3681331800035,54423.23443632 2024-07-03,06:01:01.000,185,11064455,-795,0,1719986460,12650.103359309993,180.36108405000414,54423.35321736 2024-07-03,06:01:02.000,185,11064445,-795,0,1719986461,12650.157249789998,180.34698578999814,54423.423088560005 2024-07-03,06:01:03.000,185,11064444,-795,0,1719986462,12650.143777169993,180.3681331800035,54423.45103704 2024-07-03,06:01:04.000,185,11064405,-795,0,1719986463,12650.123568239993,180.33993665999878,54423.4021272 2024-07-03,06:01:05.000,185,11064444,-795,0,1719986464,12650.089886690002,180.35403492000478,54423.35321736 2024-07-03,06:01:06.000,185,11064394,-795,0,1719986465,12650.110095620003,180.35403492000478,54423.304307520004 2024-07-03,06:01:07.000,185,11064387,-795,0,1719986466,12650.123568239993,180.33993665999878,54423.374178720005 2024-07-03,06:01:08.000,185,11064459,-795,0,1719986467,12650.177458719998,180.34698578999814,54423.38815296 2024-07-03,06:01:09.000,185,11064444,-795,0,1719986468,12650.177458719998,180.36108405000414,54423.36020448 2024-07-03,06:01:10.000,185,11064464,-795,0,1719986469,12650.238085509998,180.33993665999878,54423.41610144001 2024-07-03,06:01:11.000,185,11064410,-795,0,1719986470,12650.184195029993,180.35403492000478,54423.43007568 2024-07-03,06:01:12.000,185,11064397,-795,0,1719986471,12650.157249789998,180.33288752999943,54423.28334616 2024-07-03,06:01:13.000,185,11064416,-795,0,1719986472,12650.150513479988,180.3187892700007,54423.23443632 2024-07-03,06:01:14.000,185,11064422,-795,0,1719986473,12650.190931339988,180.33288752999943,54423.24142344 2024-07-03,06:01:15.000,185,11064413,-795,0,1719986474,12650.184195029993,180.31174014000135,54423.276359040006 2024-07-03,06:01:16.000,185,11064409,-795,0,1719986475,12650.217876579998,180.33288752999943,54423.33924312 2024-07-03,06:01:17.000,185,11064399,-795,0,1719986476,12650.238085509998,180.304691010002,54423.4021272 2024-07-03,06:01:18.000,185,11064470,-795,0,1719986477,12650.224612889993,180.32583840000007,54423.33924312 2024-07-03,06:01:19.000,185,11064435,-795,0,1719986478,12650.170722409988,180.33993665999878,54423.31129464 2024-07-03,06:01:20.000,185,11064400,-795,0,1719986479,12650.197667649998,180.3187892700007,54423.325268880006 2024-07-03,06:01:21.000,185,11064432,-795,0,1719986480,12650.163986099993,180.29059275000327,54423.22046208 2024-07-03,06:01:22.000,185,11064356,-795,0,1719986481,12650.150513479988,180.33993665999878,54423.22744920001 2024-07-03,06:01:23.000,185,11064412,-795,0,1719986482,12650.217876579998,180.29059275000327,54423.31828176001 2024-07-03,06:01:24.000,185,11064437,-795,0,1719986483,12650.265030749993,180.3187892700007,54423.31129464 2024-07-03,06:01:25.000,185,11064441,-795,0,1719986484,12650.204403959993,180.26944535999792,54423.29732040001 2024-07-03,06:01:26.000,185,11064424,-795,0,1719986485,12650.190931339988,180.31174014000135,54423.325268880006 2024-07-03,06:01:27.000,185,11064427,-795,0,1719986486,12650.231349199988,180.2835436200039,54423.35321736 2024-07-03,06:01:28.000,185,11064397,-795,0,1719986487,12650.244821819993,180.3187892700007,54423.4021272 2024-07-03,06:01:29.000,185,11064460,-795,0,1719986488,12650.197667649998,180.26239622999856,54423.374178720005 2024-07-03,06:01:30.000,185,11064414,-795,0,1719986489,12650.197667649998,180.29764188000263,54423.34623024001 2024-07-03,06:01:31.000,185,11064396,-795,0,1719986490,12650.190931339988,180.26944535999792,54423.332256 2024-07-03,06:01:32.000,185,11064417,-795,0,1719986491,12650.130304550003,180.2835436200039,54423.31828176001 2024-07-03,06:01:33.000,185,11064457,-795,0,1719986492,12650.217876579998,180.29059275000327,54423.44404992001 2024-07-03,06:01:34.000,185,11064441,-795,0,1719986493,12650.251558129989,180.3187892700007,54423.39514008001 2024-07-03,06:01:35.000,185,11064414,-795,0,1719986494,12650.224612889993,180.26944535999792,54423.39514008001 2024-07-03,06:01:36.000,185,11064386,-795,0,1719986495,12650.163986099993,180.29059275000327,54423.28334616 2024-07-03,06:01:37.000,185,11064387,-795,0,1719986496,12650.204403959993,180.26944535999792,54423.325268880006 2024-07-03,06:01:38.000,185,11064445,-795,0,1719986497,12650.083150379993,180.27649449000455,54423.06674544 2024-07-03,06:01:39.000,185,11064398,-795,0,1719986498,12650.157249789998,180.2553470999992,54423.18552648 2024-07-03,06:01:40.000,185,11064465,-795,0,1719986499,12650.184195029993,180.24124884000048,54423.29732040001 2024-07-03,06:01:41.000,185,11064413,-795,0,1719986500,12650.190931339988,180.22715058000176,54423.374178720005 2024-07-03,06:01:42.000,185,11064424,-795,0,1719986501,12650.224612889993,180.24829796999984,54423.31828176001 2024-07-03,06:01:43.000,185,11064444,-795,0,1719986502,12650.271767059989,180.2201014500024,54423.423088560005 2024-07-03,06:01:44.000,185,11064435,-795,0,1719986503,12650.251558129989,180.24829796999984,54423.36719160001 2024-07-03,06:01:45.000,185,11064456,-795,0,1719986504,12650.278503369998,180.20600319000368,54423.35321736 2024-07-03,06:01:46.000,185,11064399,-795,0,1719986505,12650.170722409988,180.22715058000176,54423.23443632 2024-07-03,06:01:47.000,185,11064441,-795,0,1719986506,12650.197667649998,180.22715058000176,54423.17155224 2024-07-03,06:01:48.000,185,11064446,-795,0,1719986507,12650.170722409988,180.1919049299977,54423.255397680005 2024-07-03,06:01:49.000,185,11064457,-795,0,1719986508,12650.258294439998,180.17780666999897,54423.38815296 2024-07-03,06:01:50.000,185,11064412,-795,0,1719986509,12650.083150379993,180.16370841000025,54422.940977280006 2024-07-03,06:01:51.000,185,11064420,-795,0,1719986510,12650.278503369998,180.16370841000025,54423.36020448 2024-07-03,06:01:52.000,185,11064396,-795,0,1719986511,12650.170722409988,180.18485579999833,54423.29033328 2024-07-03,06:01:53.000,185,11064411,-795,0,1719986512,12650.143777169993,180.18485579999833,54423.21347496 2024-07-03,06:01:54.000,185,11064439,-795,0,1719986513,12650.258294439998,180.18485579999833,54423.21347496 2024-07-03,06:01:55.000,185,11064424,-795,0,1719986514,12650.271767059989,180.0932171099994,54423.18552648 2024-07-03,06:01:56.000,185,11064397,-795,0,1719986515,12650.271767059989,180.1566592800009,54423.26937192001 2024-07-03,06:01:57.000,185,11064393,-795,0,1719986516,12650.285239679994,180.13551189000282,54423.332256 2024-07-03,06:01:58.000,185,11064418,-795,0,1719986517,12650.318921229999,180.1566592800009,54423.276359040006 2024-07-03,06:01:59.000,185,11064448,-795,0,1719986518,12650.318921229999,180.1214136300041,54423.18552648 2024-07-03,06:02:00.000,185,11064404,-795,0,1719986519,12650.197667649998,180.12846276000346,54423.108668160006 2024-07-03,06:02:01.000,185,11064425,-795,0,1719986520,12650.265030749993,180.10026623999875,54423.136616640004 2024-07-03,06:02:02.000,185,11064421,-795,0,1719986521,12650.224612889993,180.1073153699981,54423.087706800005 2024-07-03,06:02:03.000,185,11064393,-795,0,1719986522,12650.258294439998,180.06502059000195,54423.1226424 2024-07-03,06:02:04.000,185,11064421,-795,0,1719986523,12650.325657539994,180.1073153699981,54423.24142344 2024-07-03,06:02:05.000,185,11064434,-795,0,1719986524,12650.332393849989,180.07911885000067,54423.31129464 2024-07-03,06:02:06.000,185,11064441,-795,0,1719986525,12650.305448609994,180.0932171099994,54423.24841056001 2024-07-03,06:02:07.000,185,11064434,-795,0,1719986526,12650.278503369998,180.10026623999875,54423.22046208 2024-07-03,06:02:08.000,185,11064426,-795,0,1719986527,12650.285239679994,180.11436450000474,54423.26937192001 2024-07-03,06:02:09.000,185,11064433,-795,0,1719986528,12650.298712299998,180.0932171099994,54423.19950072001 2024-07-03,06:02:10.000,185,11064412,-795,0,1719986529,12650.231349199988,180.0932171099994,54423.14360376 2024-07-03,06:02:11.000,185,11064404,-795,0,1719986530,12650.217876579998,180.0579714600026,54423.02482272 2024-07-03,06:02:12.000,185,11064399,-795,0,1719986531,12650.197667649998,180.0579714600026,54423.17155224 2024-07-03,06:02:13.000,185,11064406,-795,0,1719986532,12650.278503369998,180.0368240700045,54423.276359040006 2024-07-03,06:02:14.000,185,11064458,-795,0,1719986533,12650.197667649998,180.0579714600026,54423.206487840005 2024-07-03,06:02:15.000,185,11064389,-795,0,1719986534,12650.285239679994,180.07911885000067,54423.23443632 2024-07-03,06:02:16.000,185,11064454,-795,0,1719986535,12650.190931339988,180.05092233000323,54423.15059088001 2024-07-03,06:02:17.000,185,11064448,-795,0,1719986536,12650.204403959993,180.02272580999852,54423.15059088001 2024-07-03,06:02:18.000,185,11064460,-795,0,1719986537,12650.150513479988,180.05092233000323,54423.18552648 2024-07-03,06:02:19.000,185,11064490,-795,0,1719986538,12650.190931339988,180.00157842000044,54423.14360376 2024-07-03,06:02:20.000,185,11064435,-795,0,1719986539,12650.130304550003,180.04387320000387,54423.136616640004 2024-07-03,06:02:21.000,185,11064444,-795,0,1719986540,12650.157249789998,180.02977493999788,54423.16456512 2024-07-03,06:02:22.000,185,11064404,-795,0,1719986541,12650.170722409988,180.0086275499998,54423.17853936001 2024-07-03,06:02:23.000,185,11064424,-795,0,1719986542,12650.150513479988,180.0086275499998,54423.108668160006 2024-07-03,06:02:24.000,185,11064489,-795,0,1719986543,12650.197667649998,180.02977493999788,54423.18552648 2024-07-03,06:02:25.000,185,11064476,-795,0,1719986544,12650.197667649998,180.0086275499998,54423.038796960005 2024-07-03,06:02:26.000,185,11064400,-795,0,1719986545,12650.157249789998,180.02272580999852,54423.157578000006 2024-07-03,06:02:27.000,185,11064441,-795,0,1719986546,12650.204403959993,180.00157842000044,54423.18552648 2024-07-03,06:02:28.000,185,11064429,-795,0,1719986547,12650.177458719998,179.973381900003,54423.255397680005 2024-07-03,06:02:29.000,185,11064427,-795,0,1719986548,12650.184195029993,180.00157842000044,54423.15059088001 2024-07-03,06:02:30.000,185,11064430,-795,0,1719986549,12650.217876579998,179.98748016000172,54423.24142344 2024-07-03,06:02:31.000,185,11064426,-795,0,1719986550,12650.224612889993,179.98043103000236,54423.22046208 2024-07-03,06:02:32.000,185,11064434,-795,0,1719986551,12650.150513479988,179.973381900003,54423.16456512 2024-07-03,06:02:33.000,185,11064396,-795,0,1719986552,12650.163986099993,179.98748016000172,54423.087706800005 2024-07-03,06:02:34.000,185,11064429,-795,0,1719986553,12650.123568239993,179.98043103000236,54423.038796960005 2024-07-03,06:02:35.000,185,11064444,-795,0,1719986554,12650.177458719998,179.973381900003,54423.08071968001 2024-07-03,06:02:36.000,185,11064468,-795,0,1719986555,12650.177458719998,179.98748016000172,54423.108668160006 2024-07-03,06:02:37.000,185,11064386,-795,0,1719986556,12650.157249789998,179.96633277000365,54423.00386136 2024-07-03,06:02:38.000,185,11064452,-795,0,1719986557,12650.130304550003,179.95223450999765,54423.04578408 2024-07-03,06:02:39.000,185,11064424,-795,0,1719986558,12650.204403959993,179.96633277000365,54423.08071968001 2024-07-03,06:02:40.000,185,11064436,-795,0,1719986559,12649.975369419997,179.973381900003,54422.52873720001 2024-07-03,06:02:41.000,185,11064450,-795,0,1719986560,12650.204403959993,180.00157842000044,54423.0527712 2024-07-03,06:02:42.000,185,11064463,-795,0,1719986561,12650.150513479988,179.973381900003,54423.00386136 2024-07-03,06:02:43.000,185,11064401,-795,0,1719986562,12650.163986099993,179.95223450999765,54422.98290000001 2024-07-03,06:02:44.000,185,11064455,-795,0,1719986563,12650.211140269988,179.9592836400043,54423.10168104001 2024-07-03,06:02:45.000,185,11064483,-795,0,1719986564,12650.197667649998,180.0086275499998,54423.14360376 2024-07-03,06:02:46.000,185,11064456,-795,0,1719986565,12650.211140269988,180.00157842000044,54423.108668160006 2024-07-03,06:02:47.000,185,11064456,-795,0,1719986566,12650.204403959993,179.99452929000108,54423.04578408 2024-07-03,06:02:48.000,185,11064479,-795,0,1719986567,12650.163986099993,179.98043103000236,54423.10168104001 2024-07-03,06:02:49.000,185,11064446,-795,0,1719986568,12650.224612889993,179.99452929000108,54423.0527712 2024-07-03,06:02:50.000,185,11064414,-795,0,1719986569,12650.190931339988,179.99452929000108,54423.06674544 2024-07-03,06:02:51.000,185,11064444,-795,0,1719986570,12650.150513479988,180.01567667999916,54423.00386136 2024-07-03,06:02:52.000,185,11064397,-795,0,1719986571,12650.130304550003,180.0086275499998,54422.989887120006 2024-07-03,06:02:53.000,185,11064448,-795,0,1719986572,12650.157249789998,180.01567667999916,54422.92700304 2024-07-03,06:02:54.000,185,11064473,-795,0,1719986573,12650.123568239993,179.99452929000108,54422.88508032 2024-07-03,06:02:55.000,185,11064410,-795,0,1719986574,12650.211140269988,180.02272580999852,54423.10168104001 2024-07-03,06:02:56.000,185,11064490,-795,0,1719986575,12650.211140269988,180.0086275499998,54422.91302880001 2024-07-03,06:02:57.000,185,11064419,-795,0,1719986576,12650.177458719998,180.02272580999852,54422.968925760004 2024-07-03,06:02:58.000,185,11064435,-795,0,1719986577,12650.163986099993,180.05092233000323,54423.01084848001 2024-07-03,06:02:59.000,185,11064462,-795,0,1719986578,12650.163986099993,180.06502059000195,54423.02482272 2024-07-03,06:03:00.000,185,11064395,-795,0,1719986579,12650.150513479988,180.05092233000323,54423.0527712 2024-07-03,06:03:01.000,185,11064413,-795,0,1719986580,12650.143777169993,180.04387320000387,54423.01084848001 2024-07-03,06:03:02.000,185,11064470,-795,0,1719986581,12650.211140269988,180.05092233000323,54423.03180984001 2024-07-03,06:03:03.000,185,11064454,-795,0,1719986582,12650.211140269988,180.0579714600026,54423.08071968001 2024-07-03,06:03:04.000,185,11064385,-795,0,1719986583,12650.197667649998,180.06502059000195,54423.05975832001 2024-07-03,06:03:05.000,185,11064471,-795,0,1719986584,12650.251558129989,180.0368240700045,54423.01084848001 2024-07-03,06:03:06.000,185,11064423,-795,0,1719986585,12650.224612889993,180.04387320000387,54422.97591288 2024-07-03,06:03:07.000,185,11064443,-795,0,1719986586,12650.224612889993,180.07911885000067,54423.00386136 2024-07-03,06:03:08.000,185,11064466,-795,0,1719986587,12650.217876579998,180.06502059000195,54423.01084848001 2024-07-03,06:03:09.000,185,11064473,-795,0,1719986588,12650.298712299998,180.07911885000067,54423.14360376 2024-07-03,06:03:10.000,185,11064459,-795,0,1719986589,12650.332393849989,180.07911885000067,54423.12962952001 2024-07-03,06:03:11.000,185,11064473,-795,0,1719986590,12650.312184919989,180.0932171099994,54423.14360376 2024-07-03,06:03:12.000,185,11064371,-795,0,1719986591,12650.318921229999,180.0579714600026,54422.97591288 2024-07-03,06:03:13.000,185,11064424,-795,0,1719986592,12650.325657539994,180.05092233000323,54423.0178356 2024-07-03,06:03:14.000,185,11064427,-795,0,1719986593,12650.318921229999,180.05092233000323,54423.087706800005 2024-07-03,06:03:15.000,185,11064479,-795,0,1719986594,12650.291975989989,180.0720697200013,54423.01084848001 2024-07-03,06:03:16.000,185,11064454,-795,0,1719986595,12650.285239679994,180.0932171099994,54422.85713184 2024-07-03,06:03:17.000,185,11064415,-795,0,1719986596,12650.278503369998,180.0579714600026,54422.92700304 2024-07-03,06:03:18.000,185,11064490,-795,0,1719986597,12650.298712299998,180.04387320000387,54423.07373256 2024-07-03,06:03:19.000,185,11064462,-795,0,1719986598,12650.332393849989,180.0579714600026,54422.97591288 2024-07-03,06:03:20.000,185,11064393,-795,0,1719986599,12650.271767059989,180.05092233000323,54422.97591288 2024-07-03,06:03:21.000,185,11064459,-795,0,1719986600,12650.312184919989,180.0579714600026,54422.93399016001 2024-07-03,06:03:22.000,185,11064408,-795,0,1719986601,12650.231349199988,180.07911885000067,54422.822196240006 2024-07-03,06:03:23.000,185,11064414,-795,0,1719986602,12650.231349199988,180.0720697200013,54422.85713184 2024-07-03,06:03:24.000,185,11064475,-795,0,1719986603,12650.258294439998,180.0932171099994,54422.99687424 2024-07-03,06:03:25.000,185,11064431,-795,0,1719986604,12650.298712299998,180.0720697200013,54423.03180984001 2024-07-03,06:03:26.000,185,11064469,-795,0,1719986605,12650.291975989989,180.0932171099994,54422.96193864001 2024-07-03,06:03:27.000,185,11064463,-795,0,1719986606,12650.285239679994,180.02272580999852,54422.989887120006 2024-07-03,06:03:28.000,185,11064423,-795,0,1719986607,12650.325657539994,180.04387320000387,54423.07373256 2024-07-03,06:03:29.000,185,11064483,-795,0,1719986608,12650.352602779989,179.99452929000108,54423.00386136 2024-07-03,06:03:30.000,185,11064423,-795,0,1719986609,12650.318921229999,180.02977493999788,54423.0178356 2024-07-03,06:03:31.000,185,11064458,-795,0,1719986610,12650.312184919989,179.99452929000108,54422.90604168 2024-07-03,06:03:32.000,185,11064429,-795,0,1719986611,12650.312184919989,180.05092233000323,54422.90604168 2024-07-03,06:03:33.000,185,11064434,-795,0,1719986612,12650.399756949999,180.02977493999788,54423.04578408 2024-07-03,06:03:34.000,185,11064461,-795,0,1719986613,12650.332393849989,180.04387320000387,54423.04578408 2024-07-03,06:03:35.000,185,11064362,-795,0,1719986614,12650.359339089999,180.02977493999788,54423.0527712 2024-07-03,06:03:36.000,185,11064441,-795,0,1719986615,12650.285239679994,180.0579714600026,54422.97591288 2024-07-03,06:03:37.000,185,11064416,-795,0,1719986616,12650.305448609994,180.05092233000323,54422.93399016001 2024-07-03,06:03:38.000,185,11064386,-795,0,1719986617,12650.244821819993,180.02272580999852,54422.96193864001 2024-07-03,06:03:39.000,185,11064438,-795,0,1719986618,12650.244821819993,180.00157842000044,54422.96193864001 2024-07-03,06:03:40.000,185,11064468,-795,0,1719986619,12650.238085509998,180.0368240700045,54423.0527712 2024-07-03,06:03:41.000,185,11064455,-795,0,1719986620,12650.278503369998,180.00157842000044,54423.038796960005 2024-07-03,06:03:42.000,185,11064439,-795,0,1719986621,12650.224612889993,180.0368240700045,54423.02482272 2024-07-03,06:03:43.000,185,11064426,-795,0,1719986622,12650.298712299998,180.0086275499998,54423.108668160006 2024-07-03,06:03:44.000,185,11064418,-795,0,1719986623,12650.291975989989,180.0368240700045,54423.09469392 2024-07-03,06:03:45.000,185,11064414,-795,0,1719986624,12650.291975989989,180.0368240700045,54423.05975832001 2024-07-03,06:03:46.000,185,11064450,-795,0,1719986625,12650.244821819993,180.0368240700045,54422.95495152 2024-07-03,06:03:47.000,185,11064453,-795,0,1719986626,12650.190931339988,180.0368240700045,54422.989887120006 2024-07-03,06:03:48.000,185,11064443,-795,0,1719986627,12650.271767059989,180.05092233000323,54423.08071968001 2024-07-03,06:03:49.000,185,11064425,-795,0,1719986628,12650.332393849989,180.04387320000387,54423.17853936001 2024-07-03,06:03:50.000,185,11064451,-795,0,1719986629,12650.298712299998,180.06502059000195,54423.14360376 2024-07-03,06:03:51.000,185,11064485,-795,0,1719986630,12650.298712299998,180.0579714600026,54423.136616640004 2024-07-03,06:03:52.000,185,11064426,-795,0,1719986631,12650.238085509998,180.02272580999852,54423.0178356 2024-07-03,06:03:53.000,185,11064402,-795,0,1719986632,12650.291975989989,180.05092233000323,54423.0527712 2024-07-03,06:03:54.000,185,11064452,-795,0,1719986633,12650.305448609994,180.04387320000387,54422.97591288 2024-07-03,06:03:55.000,185,11064460,-795,0,1719986634,12650.190931339988,180.0086275499998,54422.871106080005 2024-07-03,06:03:56.000,185,11064418,-795,0,1719986635,12650.177458719998,180.04387320000387,54422.97591288 2024-07-03,06:03:57.000,185,11064481,-795,0,1719986636,12650.224612889993,180.07911885000067,54422.91302880001 2024-07-03,06:03:58.000,185,11064413,-795,0,1719986637,12650.217876579998,180.1073153699981,54423.04578408 2024-07-03,06:03:59.000,185,11064421,-795,0,1719986638,12650.265030749993,180.0720697200013,54422.99687424 2024-07-03,06:04:00.000,185,11064459,-795,0,1719986639,12650.177458719998,180.06502059000195,54422.88508032 2024-07-03,06:04:01.000,185,11064472,-795,0,1719986640,12650.224612889993,180.0720697200013,54422.85713184 2024-07-03,06:04:02.000,185,11064428,-795,0,1719986641,12650.184195029993,180.07911885000067,54422.86411896001 2024-07-03,06:04:03.000,185,11064470,-795,0,1719986642,12650.231349199988,180.0579714600026,54422.968925760004 2024-07-03,06:04:04.000,185,11064423,-795,0,1719986643,12650.251558129989,180.06502059000195,54422.968925760004 2024-07-03,06:04:05.000,185,11064472,-795,0,1719986644,12650.217876579998,180.0579714600026,54422.920015920005 2024-07-03,06:04:06.000,185,11064427,-795,0,1719986645,12650.190931339988,180.08616798000003,54422.93399016001 2024-07-03,06:04:07.000,185,11064432,-795,0,1719986646,12650.238085509998,180.07911885000067,54422.88508032 2024-07-03,06:04:08.000,185,11064433,-795,0,1719986647,12650.163986099993,180.1073153699981,54422.92700304 2024-07-03,06:04:09.000,185,11064442,-795,0,1719986648,12650.157249789998,180.08616798000003,54422.86411896001 2024-07-03,06:04:10.000,185,11064460,-795,0,1719986649,12650.130304550003,180.07911885000067,54422.92700304 2024-07-03,06:04:11.000,185,11064455,-795,0,1719986650,12650.204403959993,180.0932171099994,54422.82918336 2024-07-03,06:04:12.000,185,11064429,-795,0,1719986651,12650.143777169993,180.1073153699981,54422.81520912001 2024-07-03,06:04:13.000,185,11064465,-795,0,1719986652,12650.224612889993,180.14961015000154,54422.89206744001 2024-07-03,06:04:14.000,185,11064453,-795,0,1719986653,12650.217876579998,180.12846276000346,54422.940977280006 2024-07-03,06:04:15.000,185,11064426,-795,0,1719986654,12650.251558129989,180.13551189000282,54422.968925760004 2024-07-03,06:04:16.000,185,11064392,-795,0,1719986655,12650.163986099993,180.14256102000218,54422.84315760001 2024-07-03,06:04:17.000,185,11064425,-795,0,1719986656,12650.184195029993,180.14961015000154,54422.8780932 2024-07-03,06:04:18.000,185,11064404,-795,0,1719986657,12650.190931339988,180.14256102000218,54422.83617048 2024-07-03,06:04:19.000,185,11064455,-795,0,1719986658,12650.197667649998,180.1707575399996,54422.83617048 2024-07-03,06:04:20.000,185,11064511,-795,0,1719986659,12650.211140269988,180.20600319000368,54422.91302880001 2024-07-03,06:04:21.000,185,11064443,-795,0,1719986660,12650.157249789998,180.1919049299977,54422.86411896001 2024-07-03,06:04:22.000,185,11064444,-795,0,1719986661,12650.143777169993,180.1566592800009,54422.84315760001 2024-07-03,06:04:23.000,185,11064424,-795,0,1719986662,12650.137040859998,180.1919049299977,54422.78726064 2024-07-03,06:04:24.000,185,11064381,-795,0,1719986663,12650.130304550003,180.18485579999833,54422.88508032 2024-07-03,06:04:25.000,185,11064446,-795,0,1719986664,12650.089886690002,180.2201014500024,54422.7383508 2024-07-03,06:04:26.000,185,11064444,-795,0,1719986665,12650.130304550003,180.24829796999984,54422.88508032 2024-07-03,06:04:27.000,185,11064432,-795,0,1719986666,12650.137040859998,180.24124884000048,54422.752325040005 2024-07-03,06:04:28.000,185,11064409,-795,0,1719986667,12650.042732519993,180.21305232000304,54422.71040232 2024-07-03,06:04:29.000,185,11064429,-795,0,1719986668,12650.163986099993,180.23419971000112,54422.84315760001 2024-07-03,06:04:30.000,185,11064453,-795,0,1719986669,12650.190931339988,180.19895406000433,54422.98290000001 2024-07-03,06:04:31.000,185,11064466,-795,0,1719986670,12650.163986099993,180.2553470999992,54422.92700304 2024-07-03,06:04:32.000,185,11064423,-795,0,1719986671,12650.110095620003,180.26239622999856,54422.85014472 2024-07-03,06:04:33.000,185,11064438,-795,0,1719986672,12650.137040859998,180.29059275000327,54422.89206744001 2024-07-03,06:04:34.000,185,11064424,-795,0,1719986673,12650.184195029993,180.27649449000455,54422.940977280006 2024-07-03,06:04:35.000,185,11064435,-795,0,1719986674,12650.184195029993,180.2835436200039,54422.940977280006 2024-07-03,06:04:36.000,185,11064421,-795,0,1719986675,12650.123568239993,180.29059275000327,54422.920015920005 2024-07-03,06:04:37.000,185,11064440,-795,0,1719986676,12650.110095620003,180.304691010002,54422.90604168 2024-07-03,06:04:38.000,185,11064403,-795,0,1719986677,12650.143777169993,180.27649449000455,54422.97591288 2024-07-03,06:04:39.000,185,11064431,-795,0,1719986678,12650.137040859998,180.2835436200039,54422.85014472 2024-07-03,06:04:40.000,185,11064445,-795,0,1719986679,12650.163986099993,180.29059275000327,54422.940977280006 2024-07-03,06:04:41.000,185,11064469,-795,0,1719986680,12650.089886690002,180.29764188000263,54422.808222 2024-07-03,06:04:42.000,185,11064436,-795,0,1719986681,12650.089886690002,180.33993665999878,54422.73136368 2024-07-03,06:04:43.000,185,11064409,-795,0,1719986682,12650.103359309993,180.32583840000007,54422.801234880004 2024-07-03,06:04:44.000,185,11064457,-795,0,1719986683,12650.116831929998,180.33993665999878,54422.92700304 2024-07-03,06:04:45.000,185,11064425,-795,0,1719986684,12650.170722409988,180.35403492000478,54422.989887120006 2024-07-03,06:04:46.000,185,11064468,-795,0,1719986685,12650.137040859998,180.36108405000414,54422.93399016001 2024-07-03,06:04:47.000,185,11064425,-795,0,1719986686,12650.110095620003,180.33288752999943,54422.85014472 2024-07-03,06:04:48.000,185,11064458,-795,0,1719986687,12650.137040859998,180.33993665999878,54422.89206744001 2024-07-03,06:04:49.000,185,11064403,-715,0,1719986688,12650.110095620003,180.34698578999814,54422.940977280006 2024-07-03,06:04:50.000,185,11064439,-795,0,1719986689,12650.143777169993,180.33993665999878,54422.920015920005 2024-07-03,06:04:51.000,185,11064430,-795,0,1719986690,12650.116831929998,180.34698578999814,54422.83617048 2024-07-03,06:04:52.000,185,11064486,-795,0,1719986691,12650.103359309993,180.33993665999878,54422.92700304 2024-07-03,06:04:53.000,185,11064457,-795,0,1719986692,12650.123568239993,180.35403492000478,54422.99687424 2024-07-03,06:04:54.000,185,11064500,-795,0,1719986693,12650.143777169993,180.35403492000478,54422.989887120006 2024-07-03,06:04:55.000,185,11064397,-755,0,1719986694,12650.157249789998,180.41042795999965,54422.95495152 2024-07-03,06:04:56.000,185,11064447,-795,0,1719986695,12650.029259900002,180.35403492000478,54422.72437656001 2024-07-03,06:04:57.000,185,11064410,-795,0,1719986696,12650.069677760002,180.3681331800035,54422.90604168 2024-07-03,06:04:58.000,185,11064394,-795,0,1719986697,12650.076414069998,180.38223144000222,54422.86411896001 2024-07-03,06:04:59.000,185,11064453,-755,0,1719986698,12650.056205139997,180.38928057000157,54422.871106080005 2024-07-03,06:05:00.000,185,11064445,-795,0,1719986699,12650.116831929998,180.37518231000286,54422.93399016001 2024-07-03,06:05:01.000,185,11064449,-795,0,1719986700,12650.096622999998,180.38928057000157,54422.93399016001 2024-07-03,06:05:02.000,185,11064389,-795,0,1719986701,12650.096622999998,180.3681331800035,54422.98290000001 2024-07-03,06:05:03.000,185,11064438,-795,0,1719986702,12650.103359309993,180.37518231000286,54423.038796960005 2024-07-03,06:05:04.000,185,11064451,-795,0,1719986703,12650.110095620003,180.38223144000222,54422.97591288 2024-07-03,06:05:05.000,185,11064438,-795,0,1719986704,12650.096622999998,180.35403492000478,54422.99687424 2024-07-03,06:05:06.000,185,11064468,-795,0,1719986705,12650.069677760002,180.32583840000007,54422.86411896001 2024-07-03,06:05:07.000,185,11064439,-795,0,1719986706,12650.022523589992,180.32583840000007,54422.83617048 2024-07-03,06:05:08.000,185,11064449,-795,0,1719986707,12650.089886690002,180.29059275000327,54422.920015920005 2024-07-03,06:05:09.000,185,11064415,-795,0,1719986708,12650.096622999998,180.3187892700007,54423.04578408 2024-07-03,06:05:10.000,185,11064456,-795,0,1719986709,12650.096622999998,180.26944535999792,54423.01084848001 2024-07-03,06:05:11.000,185,11064381,-795,0,1719986710,12650.083150379993,180.304691010002,54422.95495152 2024-07-03,06:05:12.000,185,11064382,-795,0,1719986711,12650.103359309993,180.29059275000327,54423.00386136 2024-07-03,06:05:13.000,185,11064398,-795,0,1719986712,12650.015787279997,180.29059275000327,54422.808222 2024-07-03,06:05:14.000,185,11064436,-795,0,1719986713,12650.049468830002,180.2835436200039,54422.871106080005 2024-07-03,06:05:15.000,185,11064473,-795,0,1719986714,12650.049468830002,180.2553470999992,54422.9479644 2024-07-03,06:05:16.000,185,11064457,-795,0,1719986715,12650.089886690002,180.26239622999856,54422.86411896001 2024-07-03,06:05:17.000,185,11064427,-795,0,1719986716,12650.076414069998,180.26239622999856,54422.86411896001 2024-07-03,06:05:18.000,185,11064419,-795,0,1719986717,12650.089886690002,180.21305232000304,54422.8780932 2024-07-03,06:05:19.000,185,11064435,-795,0,1719986718,12650.076414069998,180.23419971000112,54423.00386136 2024-07-03,06:05:20.000,185,11064435,-795,0,1719986719,12650.056205139997,180.22715058000176,54422.871106080005 2024-07-03,06:05:21.000,185,11064438,-795,0,1719986720,12650.042732519993,180.19895406000433,54422.85713184 2024-07-03,06:05:22.000,185,11064386,-795,0,1719986721,12650.076414069998,180.22715058000176,54422.85713184 2024-07-03,06:05:23.000,185,11064442,-795,0,1719986722,12650.062941449993,180.20600319000368,54422.88508032 2024-07-03,06:05:24.000,185,11064469,-795,0,1719986723,12650.029259900002,180.19895406000433,54422.96193864001 2024-07-03,06:05:25.000,185,11064493,-795,0,1719986724,12650.076414069998,180.1919049299977,54422.90604168 2024-07-03,06:05:26.000,185,11064448,-795,0,1719986725,12650.029259900002,180.19895406000433,54422.86411896001 2024-07-03,06:05:27.000,185,11064386,-795,0,1719986726,12650.076414069998,180.20600319000368,54422.97591288 2024-07-03,06:05:28.000,185,11064430,-795,0,1719986727,12650.002314659992,180.19895406000433,54422.808222 2024-07-03,06:05:29.000,185,11064413,-795,0,1719986728,12650.002314659992,180.22715058000176,54422.871106080005 2024-07-03,06:05:30.000,185,11064460,-795,0,1719986729,12649.914742629997,180.19895406000433,54422.78027352 2024-07-03,06:05:31.000,185,11064475,-795,0,1719986730,12649.941687869992,180.19895406000433,54422.84315760001 2024-07-03,06:05:32.000,185,11064432,-795,0,1719986731,12649.955160489997,180.17780666999897,54422.84315760001 2024-07-03,06:05:33.000,185,11064444,-795,0,1719986732,12649.982105729992,180.23419971000112,54422.968925760004 2024-07-03,06:05:34.000,185,11064461,-795,0,1719986733,12649.975369419997,180.20600319000368,54422.940977280006 2024-07-03,06:05:35.000,185,11064453,-795,0,1719986734,12649.921478939992,180.26239622999856,54422.90604168 2024-07-03,06:05:36.000,185,11064392,-795,0,1719986735,12649.894533699997,180.2201014500024,54422.822196240006 2024-07-03,06:05:37.000,185,11064443,-795,0,1719986736,12649.827170600001,180.21305232000304,54422.808222 2024-07-03,06:05:38.000,185,11064455,-795,0,1719986737,12649.847379530001,180.24124884000048,54422.79424776001 2024-07-03,06:05:39.000,185,11064424,-795,0,1719986738,12649.860852149992,180.23419971000112,54422.871106080005 2024-07-03,06:05:40.000,185,11064459,-795,0,1719986739,12649.800225359992,180.26239622999856,54422.71738944 2024-07-03,06:05:41.000,185,11064425,-795,0,1719986740,12649.800225359992,180.26944535999792,54422.85014472 2024-07-03,06:05:42.000,185,11064429,-795,0,1719986741,12649.874324769997,180.26239622999856,54422.989887120006 2024-07-03,06:05:43.000,185,11064476,-795,0,1719986742,12649.759807499991,180.26239622999856,54422.85713184 2024-07-03,06:05:44.000,185,11064401,-795,0,1719986743,12649.813697979997,180.29059275000327,54422.9479644 2024-07-03,06:05:45.000,185,11064448,-795,0,1719986744,12649.793489049996,180.27649449000455,54422.85014472 2024-07-03,06:05:46.000,185,11064415,-795,0,1719986745,12649.753071189996,180.27649449000455,54422.88508032 2024-07-03,06:05:47.000,185,11064467,-795,0,1719986746,12649.793489049996,180.2553470999992,54422.89206744001 2024-07-03,06:05:48.000,185,11064455,-795,0,1719986747,12649.746334880001,180.24829796999984,54422.92700304 2024-07-03,06:05:49.000,185,11064403,-795,0,1719986748,12649.705917020001,180.27649449000455,54422.83617048 2024-07-03,06:05:50.000,185,11064425,-795,0,1719986749,12649.739598569991,180.2835436200039,54422.940977280006 2024-07-03,06:05:51.000,185,11064443,-795,0,1719986750,12649.739598569991,180.26944535999792,54422.97591288 2024-07-03,06:05:52.000,185,11064363,-795,0,1719986751,12649.61834498999,180.27649449000455,54422.78027352 2024-07-03,06:05:53.000,185,11064420,-795,0,1719986752,12649.678971779991,180.24124884000048,54422.808222 2024-07-03,06:05:54.000,185,11064467,-795,0,1719986753,12649.6250813,180.27649449000455,54422.79424776001 2024-07-03,06:05:55.000,185,11064445,-795,0,1719986754,12649.678971779991,180.2553470999992,54422.83617048 2024-07-03,06:05:56.000,185,11064447,-795,0,1719986755,12649.56445451,180.31174014000135,54422.78726064 2024-07-03,06:05:57.000,185,11064444,-795,0,1719986756,12649.55771819999,180.26944535999792,54422.69642808001 2024-07-03,06:05:58.000,185,11064470,-795,0,1719986757,12649.658762849991,180.29059275000327,54422.90604168 2024-07-03,06:05:59.000,185,11064456,-795,0,1719986758,12649.60487237,180.2553470999992,54422.81520912001 2024-07-03,06:06:00.000,185,11064422,-795,0,1719986759,12649.58466344,180.2835436200039,54422.801234880004 2024-07-03,06:06:01.000,185,11064411,-795,0,1719986760,12649.530772959995,180.304691010002,54422.68245384 2024-07-03,06:06:02.000,185,11064486,-795,0,1719986761,12649.46340986,180.33288752999943,54422.703415200005 2024-07-03,06:06:03.000,185,11064444,-795,0,1719986762,12649.53750926999,180.32583840000007,54422.71040232 2024-07-03,06:06:04.000,185,11064441,-795,0,1719986763,12649.44320093,180.35403492000478,54422.64751824001 2024-07-03,06:06:05.000,185,11064484,-795,0,1719986764,12649.470146169995,180.32583840000007,54422.74533792001 2024-07-03,06:06:06.000,185,11064482,-795,0,1719986765,12649.46340986,180.3681331800035,54422.703415200005 2024-07-03,06:06:07.000,185,11064448,-795,0,1719986766,12649.490355099995,180.31174014000135,54422.79424776001 2024-07-03,06:06:08.000,185,11064359,-795,0,1719986767,12649.45667354999,180.34698578999814,54422.752325040005 2024-07-03,06:06:09.000,185,11064493,-795,0,1719986768,12649.40278307,180.35403492000478,54422.78027352 2024-07-03,06:06:10.000,185,11064457,-795,0,1719986769,12649.37583782999,180.38928057000157,54422.74533792001 2024-07-03,06:06:11.000,185,11064416,-795,0,1719986770,12649.35562889999,180.38928057000157,54422.633544000004 2024-07-03,06:06:12.000,185,11064451,-795,0,1719986771,12649.348892589995,180.39632970000093,54422.64751824001 2024-07-03,06:06:13.000,185,11064418,-795,0,1719986772,12649.40278307,180.36108405000414,54422.71040232 2024-07-03,06:06:14.000,185,11064419,-795,0,1719986773,12649.34215628,180.38223144000222,54422.773286400006 2024-07-03,06:06:15.000,185,11064473,-795,0,1719986774,12649.328683659995,180.4033788300003,54422.73136368 2024-07-03,06:06:16.000,185,11064422,-795,0,1719986775,12649.25458424999,180.4033788300003,54422.55668568001 2024-07-03,06:06:17.000,185,11064365,-795,0,1719986776,12649.27479317999,180.38223144000222,54422.61258264 2024-07-03,06:06:18.000,185,11064410,-795,0,1719986777,12649.241111629999,180.43862448000436,54422.57764704001 2024-07-03,06:06:19.000,185,11064439,-795,0,1719986778,12649.26132056,180.38223144000222,54422.654505360006 2024-07-03,06:06:20.000,185,11064486,-795,0,1719986779,12649.19395745999,180.43862448000436,54422.59860840001 2024-07-03,06:06:21.000,185,11064399,-795,0,1719986780,12649.187221149994,180.42452621999837,54422.61258264 2024-07-03,06:06:22.000,185,11064437,-795,0,1719986781,12649.17374852999,180.43157534999773,54422.465853120004 2024-07-03,06:06:23.000,185,11064420,-795,0,1719986782,12649.25458424999,180.417477089999,54422.59860840001 2024-07-03,06:06:24.000,185,11064370,-795,0,1719986783,12649.21416638999,180.43157534999773,54422.584634160004 2024-07-03,06:06:25.000,185,11064448,-795,0,1719986784,12649.187221149994,180.42452621999837,54422.584634160004 2024-07-03,06:06:26.000,185,11064428,-795,0,1719986785,12649.126594359994,180.45977187000244,54422.50078872 2024-07-03,06:06:27.000,185,11064431,-795,0,1719986786,12649.065967569994,180.43157534999773,54422.52175008 2024-07-03,06:06:28.000,185,11064478,-795,0,1719986787,12649.140066979999,180.45977187000244,54422.61258264 2024-07-03,06:06:29.000,185,11064439,-795,0,1719986788,12649.180484839999,180.43862448000436,54422.61258264 2024-07-03,06:06:30.000,185,11064431,-795,0,1719986789,12649.113121739989,180.45977187000244,54422.535724320005 2024-07-03,06:06:31.000,185,11064445,-795,0,1719986790,12649.146803289994,180.47387013000116,54422.52873720001 2024-07-03,06:06:32.000,185,11064382,-795,0,1719986791,12649.086176499994,180.48796838999988,54422.44489176 2024-07-03,06:06:33.000,185,11064376,-795,0,1719986792,12649.140066979999,180.49501751999924,54422.52873720001 2024-07-03,06:06:34.000,185,11064464,-795,0,1719986793,12649.140066979999,180.5020666499986,54422.51476296 2024-07-03,06:06:35.000,185,11064470,-795,0,1719986794,12649.126594359994,180.5161649100046,54422.50777584001 2024-07-03,06:06:36.000,185,11064468,-795,0,1719986795,12649.065967569994,180.5302631700033,54422.45187888 2024-07-03,06:06:37.000,185,11064466,-795,0,1719986796,12649.099649119999,180.5514105600014,54422.4239304 2024-07-03,06:06:38.000,185,11064439,-795,0,1719986797,12649.140066979999,180.5514105600014,54422.40995616001 2024-07-03,06:06:39.000,185,11064479,-795,0,1719986798,12649.200693769999,180.53731230000267,54422.57065992 2024-07-03,06:06:40.000,185,11064389,-795,0,1719986799,12649.072703879989,180.57960707999882,54422.38899480001 2024-07-03,06:06:41.000,185,11064471,-795,0,1719986800,12649.146803289994,180.5302631700033,54422.30514936 2024-07-03,06:06:42.000,185,11064385,-795,0,1719986801,12649.099649119999,180.5302631700033,54422.34008496001 2024-07-03,06:06:43.000,185,11064460,-795,0,1719986802,12649.160275909999,180.5302631700033,54422.38200768 2024-07-03,06:06:44.000,185,11064441,-795,0,1719986803,12649.140066979999,180.58665620999818,54422.437904640006 2024-07-03,06:06:45.000,185,11064453,-795,0,1719986804,12649.180484839999,180.54436143000203,54422.40995616001 2024-07-03,06:06:46.000,185,11064440,-795,0,1719986805,12649.167012219994,180.60075447000418,54422.4239304 2024-07-03,06:06:47.000,185,11064453,-795,0,1719986806,12649.133330669989,180.58665620999818,54422.36104632001 2024-07-03,06:06:48.000,185,11064436,-795,0,1719986807,12649.19395745999,180.5655088200001,54422.44489176 2024-07-03,06:06:49.000,185,11064464,-795,0,1719986808,12649.19395745999,180.59370534000482,54422.416943280004 2024-07-03,06:06:50.000,185,11064437,-795,0,1719986809,12649.187221149994,180.6289509900016,54422.34008496001 2024-07-03,06:06:51.000,185,11064485,-795,0,1719986810,12649.180484839999,180.5655088200001,54422.37502056 2024-07-03,06:06:52.000,185,11064449,-795,0,1719986811,12649.160275909999,180.57255794999946,54422.38200768 2024-07-03,06:06:53.000,185,11064450,-795,0,1719986812,12649.220902699999,180.62190186000225,54422.50078872 2024-07-03,06:06:54.000,185,11064438,-795,0,1719986813,12649.241111629999,180.62190186000225,54422.51476296 2024-07-03,06:06:55.000,185,11064424,-795,0,1719986814,12649.25458424999,180.60075447000418,54422.45886600001 2024-07-03,06:06:56.000,185,11064433,-675,0,1719986815,12649.17374852999,180.60780360000354,54422.368033440005 2024-07-03,06:06:57.000,185,11064392,-795,0,1719986816,12649.28152949,180.60780360000354,54422.4239304 2024-07-03,06:06:58.000,185,11064422,-795,0,1719986817,12649.180484839999,180.59370534000482,54422.200342560005 2024-07-03,06:06:59.000,185,11064481,-795,0,1719986818,12649.32194735,180.64304925000033,54422.39598192 2024-07-03,06:07:00.000,185,11064411,-795,0,1719986819,12649.28152949,180.65714750999905,54422.47284024 2024-07-03,06:07:01.000,185,11064423,-795,0,1719986820,12649.288265799994,180.63600012000097,54422.38200768 2024-07-03,06:07:02.000,185,11064424,-795,0,1719986821,12649.28152949,180.64304925000033,54422.4239304 2024-07-03,06:07:03.000,185,11064432,-795,0,1719986822,12649.389310449995,180.64304925000033,54422.43091752001 2024-07-03,06:07:04.000,185,11064398,-795,0,1719986823,12649.31521103999,180.6500983799997,54422.465853120004 2024-07-03,06:07:05.000,185,11064435,-795,0,1719986824,12649.328683659995,180.6641966399984,54422.4938016 2024-07-03,06:07:06.000,185,11064424,-795,0,1719986825,12649.29500210999,180.6500983799997,54422.486814480006 2024-07-03,06:07:07.000,185,11064481,-795,0,1719986826,12649.26132056,180.63600012000097,54422.368033440005 2024-07-03,06:07:08.000,185,11064439,-795,0,1719986827,12649.27479317999,180.65714750999905,54422.4239304 2024-07-03,06:07:09.000,185,11064453,-795,0,1719986828,12649.31521103999,180.69239316000312,54422.465853120004 2024-07-03,06:07:10.000,185,11064479,-795,0,1719986829,12649.36236521,180.67124576999777,54422.54969856 2024-07-03,06:07:11.000,185,11064431,-795,0,1719986830,12649.409519379995,180.67124576999777,54422.54271144 2024-07-03,06:07:12.000,185,11064450,-795,0,1719986831,12649.348892589995,180.67124576999777,54422.4938016 2024-07-03,06:07:13.000,185,11064459,-795,0,1719986832,12649.39604675999,180.6641966399984,54422.535724320005 2024-07-03,06:07:14.000,185,11064450,-795,0,1719986833,12649.39604675999,180.67124576999777,54422.605595520006 2024-07-03,06:07:15.000,185,11064458,-795,0,1719986834,12649.409519379995,180.6782949000044,54422.57764704001 2024-07-03,06:07:16.000,185,11064485,-795,0,1719986835,12649.36236521,180.65714750999905,54422.5636728 2024-07-03,06:07:17.000,185,11064454,-795,0,1719986836,12649.35562889999,180.72058968000056,54422.55668568001 2024-07-03,06:07:18.000,185,11064468,-795,0,1719986837,12649.37583782999,180.68534403000376,54422.74533792001 2024-07-03,06:07:19.000,185,11064454,-795,0,1719986838,12649.34215628,180.76993359000335,54422.72437656001 2024-07-03,06:07:20.000,185,11064437,-795,0,1719986839,12649.348892589995,180.79108098000142,54422.69642808001 2024-07-03,06:07:21.000,185,11064408,-795,0,1719986840,12649.28152949,180.79813011000078,54422.51476296 2024-07-03,06:07:22.000,185,11064463,-795,0,1719986841,12649.241111629999,180.7769827200027,54422.59162128 2024-07-03,06:07:23.000,185,11064484,-795,0,1719986842,12649.33541996999,180.81927749999886,54422.59162128 2024-07-03,06:07:24.000,185,11064428,-795,0,1719986843,12649.288265799994,180.80517924000014,54422.66149248 2024-07-03,06:07:25.000,185,11064448,-795,0,1719986844,12649.28152949,180.82632662999822,54422.55668568001 2024-07-03,06:07:26.000,185,11064468,-795,0,1719986845,12649.220902699999,180.81927749999886,54422.54969856 2024-07-03,06:07:27.000,185,11064449,-795,0,1719986846,12649.30173842,180.88271967000037,54422.703415200005 2024-07-03,06:07:28.000,185,11064463,-795,0,1719986847,12649.26132056,180.8968179299991,54422.64751824001 2024-07-03,06:07:29.000,185,11064405,-795,0,1719986848,12649.32194735,180.88271967000037,54422.62655688001 2024-07-03,06:07:30.000,185,11064445,-795,0,1719986849,12649.247847939994,180.88976879999973,54422.535724320005 2024-07-03,06:07:31.000,185,11064411,-795,0,1719986850,12649.268056869994,180.9602601000006,54422.59860840001 2024-07-03,06:07:32.000,185,11064437,-795,0,1719986851,12649.187221149994,180.97435835999931,54422.68944096 2024-07-03,06:07:33.000,185,11064446,-795,0,1719986852,12649.23437531999,181.01665314000275,54422.703415200005 2024-07-03,06:07:34.000,185,11064458,-795,0,1719986853,12649.23437531999,180.99550575000467,54422.74533792001 2024-07-03,06:07:35.000,185,11064453,-795,0,1719986854,12649.28152949,181.0237022700021,54422.752325040005 2024-07-03,06:07:36.000,185,11064420,-795,0,1719986855,12649.23437531999,181.03075140000146,54422.68245384 2024-07-03,06:07:37.000,185,11064450,-795,0,1719986856,12649.23437531999,181.0730461800049,54422.68944096 2024-07-03,06:07:38.000,185,11064440,-795,0,1719986857,12649.247847939994,181.0871444400036,54422.81520912001 2024-07-03,06:07:39.000,185,11064436,-795,0,1719986858,12649.247847939994,181.12943921999977,54422.78027352 2024-07-03,06:07:40.000,185,11064438,-795,0,1719986859,12649.21416638999,181.11534096000105,54422.68944096 2024-07-03,06:07:41.000,185,11064449,-795,0,1719986860,12649.27479317999,181.11534096000105,54422.76629928001 2024-07-03,06:07:42.000,185,11064453,-795,0,1719986861,12649.32194735,181.13648834999913,54422.822196240006 2024-07-03,06:07:43.000,185,11064466,-795,0,1719986862,12649.31521103999,181.16468487000384,54422.822196240006 2024-07-03,06:07:44.000,185,11064443,-795,0,1719986863,12649.27479317999,181.19288139000128,54422.85713184 2024-07-03,06:07:45.000,185,11064388,-795,0,1719986864,12649.268056869994,181.21402877999935,54422.67546672001 2024-07-03,06:07:46.000,185,11064404,-795,0,1719986865,12649.26132056,181.21402877999935,54422.72437656001 2024-07-03,06:07:47.000,185,11064436,-795,0,1719986866,12649.27479317999,181.27747095000086,54422.82918336 2024-07-03,06:07:48.000,185,11064440,-795,0,1719986867,12649.30173842,181.28452008000022,54422.89206744001 2024-07-03,06:07:49.000,185,11064452,-795,0,1719986868,12649.25458424999,181.34796225000173,54422.84315760001 2024-07-03,06:07:50.000,185,11064425,-795,0,1719986869,12649.30173842,181.3550113800011,54422.98290000001 2024-07-03,06:07:51.000,185,11064411,-795,0,1719986870,12649.25458424999,181.39730616000452,54422.920015920005 2024-07-03,06:07:52.000,185,11064432,-795,0,1719986871,12649.220902699999,181.39025702999788,54422.822196240006 2024-07-03,06:07:53.000,185,11064395,-795,0,1719986872,12649.17374852999,181.4325518100013,54422.86411896001 2024-07-03,06:07:54.000,185,11064444,-795,0,1719986873,12649.187221149994,181.4184535500026,54423.0178356 2024-07-03,06:07:55.000,185,11064489,-795,0,1719986874,12649.17374852999,181.4677974599981,54423.0178356 2024-07-03,06:07:56.000,185,11064475,-795,0,1719986875,12649.220902699999,181.50304311000218,54423.05975832001 2024-07-03,06:07:57.000,185,11064419,-795,0,1719986876,12649.21416638999,181.54533788999834,54422.99687424 2024-07-03,06:07:58.000,185,11064466,-795,0,1719986877,12649.23437531999,181.59468180000113,54423.0527712 2024-07-03,06:07:59.000,185,11064443,-795,0,1719986878,12649.140066979999,181.60878005999984,54422.90604168 2024-07-03,06:08:00.000,185,11064442,-795,0,1719986879,12649.025549709993,181.665173100002,54422.605595520006 2024-07-03,06:08:01.000,185,11064455,-795,0,1719986880,12649.247847939994,181.67222223000135,54423.087706800005 2024-07-03,06:08:02.000,185,11064432,-795,0,1719986881,12649.220902699999,181.7004187499988,54423.10168104001 2024-07-03,06:08:03.000,185,11064436,-795,0,1719986882,12649.160275909999,181.74976266000158,54422.98290000001 2024-07-03,06:08:04.000,185,11064432,-795,0,1719986883,12649.153539599989,181.75681179000094,54423.01084848001 2024-07-03,06:08:05.000,185,11064424,-795,0,1719986884,12649.207430079994,181.79910657000437,54423.17853936001 2024-07-03,06:08:06.000,185,11064435,-795,0,1719986885,12649.227639009994,181.82025396000245,54423.12962952001 2024-07-03,06:08:07.000,185,11064495,-795,0,1719986886,12649.19395745999,181.8766470000046,54423.12962952001 2024-07-03,06:08:08.000,185,11064422,-795,0,1719986887,12649.140066979999,181.8766470000046,54422.97591288 2024-07-03,06:08:09.000,185,11064444,-795,0,1719986888,12649.126594359994,181.96828569000354,54423.09469392 2024-07-03,06:08:10.000,185,11064424,-795,0,1719986889,12649.025549709993,181.99648221000098,54422.801234880004 2024-07-03,06:08:11.000,185,11064458,-795,0,1719986890,12649.146803289994,181.99648221000098,54423.00386136 2024-07-03,06:08:12.000,185,11064440,-795,0,1719986891,12649.187221149994,182.01762959999905,54423.1226424 2024-07-03,06:08:13.000,185,11064485,-795,0,1719986892,12649.247847939994,182.0740226400012,54423.14360376 2024-07-03,06:08:14.000,185,11064416,-795,0,1719986893,12649.29500210999,182.09517002999928,54423.10168104001 2024-07-03,06:08:15.000,185,11064418,-795,0,1719986894,12649.30173842,182.05992438000249,54423.16456512 2024-07-03,06:08:16.000,185,11064458,-795,0,1719986895,12649.247847939994,182.123366550004,54423.18552648 2024-07-03,06:08:17.000,185,11064471,-795,0,1719986896,12649.26132056,182.1727104599995,54423.17853936001 2024-07-03,06:08:18.000,185,11064462,-795,0,1719986897,12649.220902699999,182.21500524000294,54423.157578000006 2024-07-03,06:08:19.000,185,11064461,-795,0,1719986898,12649.21416638999,182.24320176000037,54423.04578408 2024-07-03,06:08:20.000,185,11064414,-795,0,1719986899,12649.241111629999,182.31369306000124,54423.1925136 2024-07-03,06:08:21.000,185,11064444,-795,0,1719986900,12649.220902699999,182.30664393000188,54423.18552648 2024-07-03,06:08:22.000,185,11064443,-795,0,1719986901,12649.220902699999,182.34893870999804,54423.087706800005 2024-07-03,06:08:23.000,185,11064497,-795,0,1719986902,12649.308474729994,182.34893870999804,54423.276359040006 2024-07-03,06:08:24.000,185,11064448,-795,0,1719986903,12649.247847939994,182.34893870999804,54423.29033328 2024-07-03,06:08:25.000,185,11064421,-795,0,1719986904,12649.28152949,182.35598784000467,54423.22046208 2024-07-03,06:08:26.000,185,11064450,-795,0,1719986905,12649.241111629999,182.35598784000467,54423.1226424 2024-07-03,06:08:27.000,185,11064445,-795,0,1719986906,12649.241111629999,182.33484044999932,54423.11565528 2024-07-03,06:08:28.000,185,11064409,-795,0,1719986907,12649.25458424999,182.36303697000403,54423.26937192001 2024-07-03,06:08:29.000,185,11064392,-795,0,1719986908,12649.29500210999,182.44762653000362,54423.276359040006 2024-07-03,06:08:30.000,185,11064457,-795,0,1719986909,12649.247847939994,182.4687739200017,54423.29732040001 2024-07-03,06:08:31.000,185,11064394,-795,0,1719986910,12649.308474729994,182.4687739200017,54423.29033328 2024-07-03,06:08:32.000,185,11064436,-795,0,1719986911,12649.39604675999,182.4194300099989,54423.325268880006 2024-07-03,06:08:33.000,185,11064484,-795,0,1719986912,12649.369101519995,182.41238087999955,54423.31129464 2024-07-03,06:08:34.000,185,11064445,-795,0,1719986913,12649.38257414,182.4053317500002,54423.31828176001 2024-07-03,06:08:35.000,185,11064414,-795,0,1719986914,12649.28152949,182.47582305000105,54423.255397680005 2024-07-03,06:08:36.000,185,11064470,-795,0,1719986915,12649.30173842,182.48992130999977,54423.31828176001 2024-07-03,06:08:37.000,185,11064471,-795,0,1719986916,12649.348892589995,182.52516696000384,54423.506934 2024-07-03,06:08:38.000,185,11064481,-795,0,1719986917,12649.32194735,182.58155999999872,54423.51392112001 2024-07-03,06:08:39.000,185,11064443,-795,0,1719986918,12649.32194735,182.63795304000087,54423.47898552 2024-07-03,06:08:40.000,185,11064461,-795,0,1719986919,12649.200693769999,182.67319868999766,54423.157578000006 2024-07-03,06:08:41.000,185,11064410,-795,0,1719986920,12649.36236521,182.65205129999958,54423.44404992001 2024-07-03,06:08:42.000,185,11064438,-795,0,1719986921,12649.40278307,182.62385478000215,54423.45802416 2024-07-03,06:08:43.000,185,11064418,-795,0,1719986922,12649.48361879,182.56041261000064,54423.506934 2024-07-03,06:08:44.000,185,11064401,-795,0,1719986923,12649.510564029995,182.5322160900032,54423.49994688 2024-07-03,06:08:45.000,185,11064424,-795,0,1719986924,12649.51730033999,182.56746174,54423.52789536 2024-07-03,06:08:46.000,185,11064426,-795,0,1719986925,12649.55771819999,182.64500217000023,54423.52090824 2024-07-03,06:08:47.000,185,11064423,-795,0,1719986926,12649.611608679996,182.73664085999917,54423.56283096001 2024-07-03,06:08:48.000,185,11064454,-795,0,1719986927,12649.64529023,182.80713216000004,54423.5768052 2024-07-03,06:08:49.000,185,11064462,-795,0,1719986928,12649.60487237,182.89172171999962,54423.58379232001 2024-07-03,06:08:50.000,185,11064408,-795,0,1719986929,12649.57792712999,182.9763112799992,54423.38116584 2024-07-03,06:08:51.000,185,11064464,-795,0,1719986930,12649.678971779991,182.99745867000456,54423.53488248001 2024-07-03,06:08:52.000,185,11064500,-795,0,1719986931,12649.786752740001,183.00450780000392,54423.61174080001 2024-07-03,06:08:53.000,185,11064452,-795,0,1719986932,12649.840643219992,183.03270432000136,54423.709560480005 2024-07-03,06:08:54.000,185,11064414,-795,0,1719986933,12649.813697979997,183.01860606000264,54423.7165476 2024-07-03,06:08:55.000,185,11064420,-795,0,1719986934,12649.759807499991,183.0749991000048,54423.68161200001 2024-07-03,06:08:56.000,185,11064448,-795,0,1719986935,12649.786752740001,183.05385170999944,54423.76545744 2024-07-03,06:08:57.000,185,11064467,-795,0,1719986936,12649.773280119996,183.13139213999966,54423.75148320001 2024-07-03,06:08:58.000,185,11064472,-795,0,1719986937,12649.813697979997,183.1736869200031,54423.7864188 2024-07-03,06:08:59.000,185,11064476,-795,0,1719986938,12649.773280119996,183.23007995999797,54423.66763776 2024-07-03,06:09:00.000,185,11064454,-795,0,1719986939,12649.827170600001,183.2230308299986,54423.43706280001 2024-07-03,06:09:01.000,185,11064419,-795,0,1719986940,12649.874324769997,183.23007995999797,54423.68859912 2024-07-03,06:09:02.000,185,11064454,-795,0,1719986941,12649.941687869992,183.25827648000268,54423.90519984 2024-07-03,06:09:03.000,185,11064465,-795,0,1719986942,12649.941687869992,183.25827648000268,54423.93314832 2024-07-03,06:09:04.000,185,11064462,-795,0,1719986943,12649.948424180002,183.3076203899982,54423.90519984 2024-07-03,06:09:05.000,185,11064463,-795,0,1719986944,12649.894533699997,183.3076203899982,54423.83532864 2024-07-03,06:09:06.000,185,11064406,-795,0,1719986945,12649.833906909997,183.27942387000076,54423.758470320005 2024-07-03,06:09:07.000,185,11064453,-795,0,1719986946,12649.867588460002,183.26532561000204,54423.94013544001 2024-07-03,06:09:08.000,185,11064478,-795,0,1719986947,12649.786752740001,183.26532561000204,54423.975071040004 2024-07-03,06:09:09.000,185,11064386,-795,0,1719986948,12649.759807499991,183.26532561000204,54423.975071040004 2024-07-03,06:09:10.000,185,11064445,-795,0,1719986949,12649.800225359992,183.20188344000053,54423.95410968 2024-07-03,06:09:11.000,185,11064461,-795,0,1719986950,12649.847379530001,183.11024475000158,54423.91218696 2024-07-03,06:09:12.000,185,11064474,-795,0,1719986951,12649.881061079992,183.03270432000136,54423.94712256001 2024-07-03,06:09:13.000,185,11064428,-795,0,1719986952,12649.847379530001,182.99745867000456,54423.95410968 2024-07-03,06:09:14.000,185,11064443,-795,0,1719986953,12649.854115839997,182.93401650000305,54424.01000664 2024-07-03,06:09:15.000,185,11064469,-795,0,1719986954,12649.813697979997,182.8423778100041,54423.84930288001 2024-07-03,06:09:16.000,185,11064451,-795,0,1719986955,12649.867588460002,182.76483738000388,54423.87026424001 2024-07-03,06:09:17.000,185,11064416,-795,0,1719986956,12649.874324769997,182.7295917299998,54423.82135440001 2024-07-03,06:09:18.000,185,11064440,-795,0,1719986957,12649.988842040002,182.68729695000366,54424.08686496001 2024-07-03,06:09:19.000,185,11064489,-795,0,1719986958,12649.961896799992,182.63795304000087,54424.05891648 2024-07-03,06:09:20.000,185,11064393,-795,0,1719986959,12649.908006320002,182.57451086999936,54424.05891648 2024-07-03,06:09:21.000,185,11064456,-795,0,1719986960,12649.827170600001,182.57451086999936,54423.90519984 2024-07-03,06:09:22.000,185,11064423,-795,0,1719986961,12649.847379530001,182.44057740000426,54423.91917408001 2024-07-03,06:09:23.000,185,11064422,-795,0,1719986962,12649.914742629997,182.32779131999996,54424.044942240005 2024-07-03,06:09:24.000,185,11064426,-795,0,1719986963,12649.955160489997,182.21500524000294,54423.975071040004 2024-07-03,06:09:25.000,185,11064464,-795,0,1719986964,12649.941687869992,182.1727104599995,54423.84930288001 2024-07-03,06:09:26.000,185,11064449,-795,0,1719986965,12649.908006320002,182.13041568000335,54423.8912256 2024-07-03,06:09:27.000,185,11064424,-795,0,1719986966,12649.921478939992,182.17975958999887,54424.030968 2024-07-03,06:09:28.000,185,11064433,-795,0,1719986967,12649.941687869992,182.2220543700023,54423.996032400006 2024-07-03,06:09:29.000,185,11064479,-795,0,1719986968,12649.894533699997,182.29959480000252,54423.9610968 2024-07-03,06:09:30.000,185,11064462,-795,0,1719986969,12649.847379530001,182.31369306000124,54423.95410968 2024-07-03,06:09:31.000,185,11064448,-795,0,1719986970,12649.800225359992,182.32779131999996,54423.93314832 2024-07-03,06:09:32.000,185,11064432,-795,0,1719986971,12649.806961670001,182.36303697000403,54423.91917408001 2024-07-03,06:09:33.000,185,11064418,-795,0,1719986972,12649.732862259996,182.42647913999826,54424.02398088 2024-07-03,06:09:34.000,185,11064444,-795,0,1719986973,12649.712653329996,182.39828262000083,54424.11481344001 2024-07-03,06:09:35.000,185,11064469,-795,0,1719986974,12649.672235469996,182.49697043999913,54424.10782632001 2024-07-03,06:09:36.000,185,11064422,-795,0,1719986975,12649.58466344,182.5322160900032,54423.996032400006 2024-07-03,06:09:37.000,185,11064403,-795,0,1719986976,12649.58466344,182.65205129999958,54424.030968 2024-07-03,06:09:38.000,185,11064464,-795,0,1719986977,12649.571190819996,182.7507391199979,54424.1008392 2024-07-03,06:09:39.000,185,11064403,-795,0,1719986978,12649.51730033999,182.77188651000324,54424.093852080005 2024-07-03,06:09:40.000,185,11064427,-795,0,1719986979,12649.44320093,182.8423778100041,54424.12180056 2024-07-03,06:09:41.000,185,11064455,-795,0,1719986980,12649.39604675999,182.8423778100041,54424.13577480001 2024-07-03,06:09:42.000,185,11064450,-795,0,1719986981,12649.31521103999,182.8423778100041,54424.10782632001 2024-07-03,06:09:43.000,185,11064407,-795,0,1719986982,12649.25458424999,182.94811476000177,54424.19167176 2024-07-03,06:09:44.000,185,11064447,-795,0,1719986983,12649.241111629999,183.01155693000328,54424.163723280006 2024-07-03,06:09:45.000,185,11064492,-795,0,1719986984,12649.160275909999,183.0749991000048,54424.13577480001 2024-07-03,06:09:46.000,185,11064423,-795,0,1719986985,12649.072703879989,183.0890973600035,54424.030968 2024-07-03,06:09:47.000,185,11064500,-795,0,1719986986,12648.978395539998,183.06794996999815,54424.05891648 2024-07-03,06:09:48.000,185,11064426,-795,0,1719986987,12649.052494949989,183.10319562000223,54424.12180056 2024-07-03,06:09:49.000,185,11064479,-795,0,1719986988,12649.065967569994,183.10319562000223,54424.1707104 2024-07-03,06:09:50.000,185,11064458,-795,0,1719986989,12649.099649119999,183.06794996999815,54424.11481344001 2024-07-03,06:09:51.000,185,11064457,-795,0,1719986990,12649.039022329998,183.0749991000048,54424.08686496001 2024-07-03,06:09:52.000,185,11064403,-795,0,1719986991,12648.958186609998,183.0749991000048,54424.00301952 2024-07-03,06:09:53.000,185,11064402,-795,0,1719986992,12648.897559819998,183.03975345000072,54424.030968 2024-07-03,06:09:54.000,185,11064450,-795,0,1719986993,12648.897559819998,183.025655190002,54424.05192936 2024-07-03,06:09:55.000,185,11064434,-795,0,1719986994,12648.836933029997,182.99040953999793,54424.07289072 2024-07-03,06:09:56.000,185,11064458,-795,0,1719986995,12648.749361000002,182.91991824000434,54423.94013544001 2024-07-03,06:09:57.000,185,11064501,-795,0,1719986996,12648.722415759992,182.82123041999876,54424.00301952 2024-07-03,06:09:58.000,185,11064445,-795,0,1719986997,12648.809987790002,182.76483738000388,54424.05192936 2024-07-03,06:09:59.000,185,11064436,-795,0,1719986998,12648.762833619992,182.70139521000237,54424.01699376001 2024-07-03,06:10:00.000,185,11064401,-795,0,1719986999,12648.715679449997,182.68729695000366,54423.91917408001 2024-07-03,06:10:01.000,185,11064478,-795,0,1719987000,12648.594425869996,182.6168056500028,54423.77943168001 2024-07-03,06:10:02.000,185,11064469,-795,0,1719987001,12648.601162179992,182.57451086999936,54423.76545744 2024-07-03,06:10:03.000,185,11064475,-795,0,1719987002,12648.661788969992,182.51106869999785,54423.85629 2024-07-03,06:10:04.000,185,11064458,-795,0,1719987003,12648.702206829992,182.4687739200017,54423.83532864 2024-07-03,06:10:05.000,185,11064444,-795,0,1719987004,12648.668525280002,182.42647913999826,54423.81436728 2024-07-03,06:10:06.000,185,11064443,-795,0,1719987005,12648.735888379997,182.34188957999868,54423.76545744 2024-07-03,06:10:07.000,185,11064456,-795,0,1719987006,12648.796515169997,182.33484044999932,54423.88423848 2024-07-03,06:10:08.000,185,11064476,-795,0,1719987007,12648.776306239997,182.3207421900006,54423.77943168001 2024-07-03,06:10:09.000,185,11064453,-795,0,1719987008,12648.735888379997,182.2713982799978,54423.80039304001 2024-07-03,06:10:10.000,185,11064463,-795,0,1719987009,12648.688734210002,182.2854965400038,54423.67462488 2024-07-03,06:10:11.000,185,11064426,-795,0,1719987010,12648.695470519997,182.2854965400038,54423.63270216001 2024-07-03,06:10:12.000,185,11064461,-795,0,1719987011,12648.796515169997,182.3207421900006,54423.709560480005 2024-07-03,06:10:13.000,185,11064451,-795,0,1719987012,12648.850405650002,182.35598784000467,54423.87026424001 2024-07-03,06:10:14.000,185,11064458,-795,0,1719987013,12648.850405650002,182.4053317500002,54423.86327712 2024-07-03,06:10:15.000,185,11064444,-795,0,1719987014,12648.789778860002,182.4194300099989,54423.86327712 2024-07-03,06:10:16.000,185,11064442,-795,0,1719987015,12648.655052659997,182.5040195699985,54423.74449608 2024-07-03,06:10:17.000,185,11064450,-795,0,1719987016,12648.675261589997,182.5322160900032,54423.80039304001 2024-07-03,06:10:18.000,185,11064423,-795,0,1719987017,12648.628107420001,182.54631435000192,54423.79340592 2024-07-03,06:10:19.000,185,11064515,-795,0,1719987018,12648.580953249992,182.54631435000192,54423.84930288001 2024-07-03,06:10:20.000,185,11064429,-795,0,1719987019,12648.493381219996,182.62385478000215,54423.77943168001 2024-07-03,06:10:21.000,185,11064441,-795,0,1719987020,12648.412545499996,182.6309039100015,54423.828341520006 2024-07-03,06:10:22.000,185,11064449,-795,0,1719987021,12648.331709779995,182.65205129999958,54423.74449608 2024-07-03,06:10:23.000,185,11064445,-795,0,1719987022,12648.25761036999,182.67319868999766,54423.74449608 2024-07-03,06:10:24.000,185,11064430,-795,0,1719987023,12648.25761036999,182.68729695000366,54423.76545744 2024-07-03,06:10:25.000,185,11064454,-795,0,1719987024,12648.190247269995,182.63795304000087,54423.758470320005 2024-07-03,06:10:26.000,185,11064442,-795,0,1719987025,12648.170038339995,182.63795304000087,54423.68161200001 2024-07-03,06:10:27.000,185,11064454,-795,0,1719987026,12648.06225738,182.5956582600047,54423.66763776 2024-07-03,06:10:28.000,185,11064486,-795,0,1719987027,12648.03531213999,182.6309039100015,54423.67462488 2024-07-03,06:10:29.000,185,11064473,-795,0,1719987028,12648.048784759994,182.56041261000064,54423.80039304001 2024-07-03,06:10:30.000,185,11064465,-795,0,1719987029,12648.03531213999,182.53926522000256,54423.75148320001 2024-07-03,06:10:31.000,185,11064403,-795,0,1719987030,12648.021839519999,182.48992130999977,54423.709560480005 2024-07-03,06:10:32.000,185,11064402,-795,0,1719987031,12647.967949039994,182.49697043999913,54423.61872792 2024-07-03,06:10:33.000,185,11064394,-795,0,1719987032,12648.008366899994,182.39828262000083,54423.65366352001 2024-07-03,06:10:34.000,185,11064490,-795,0,1719987033,12648.01510320999,182.4335282700049,54423.61174080001 2024-07-03,06:10:35.000,185,11064434,-795,0,1719987034,12648.05552106999,182.36303697000403,54423.6466764 2024-07-03,06:10:36.000,185,11064446,-795,0,1719987035,12647.988157969994,182.37713523000275,54423.49994688 2024-07-03,06:10:37.000,185,11064427,-795,0,1719987036,12648.028575829994,182.31369306000124,54423.61174080001 2024-07-03,06:10:38.000,185,11064469,-795,0,1719987037,12648.021839519999,182.3207421900006,54423.79340592 2024-07-03,06:10:39.000,185,11064426,-795,0,1719987038,12647.988157969994,182.31369306000124,54423.75148320001 2024-07-03,06:10:40.000,185,11064410,-795,0,1719987039,12647.934267489989,182.37713523000275,54423.69558624 2024-07-03,06:10:41.000,185,11064443,-795,0,1719987040,12647.907322249994,182.39828262000083,54423.541869600005 2024-07-03,06:10:42.000,185,11064420,-795,0,1719987041,12647.887113319994,182.36303697000403,54423.541869600005 2024-07-03,06:10:43.000,185,11064450,-795,0,1719987042,12647.826486529993,182.32779131999996,54423.62571504 2024-07-03,06:10:44.000,185,11064449,-795,0,1719987043,12647.759123429998,182.3700861000034,54423.62571504 2024-07-03,06:10:45.000,185,11064464,-795,0,1719987044,12647.664815089993,182.39828262000083,54423.590779440005 2024-07-03,06:10:46.000,185,11064437,-795,0,1719987045,12647.496407339997,182.3841843600021,54423.52789536 2024-07-03,06:10:47.000,185,11064483,-795,0,1719987046,12647.395362689997,182.35598784000467,54423.51392112001 2024-07-03,06:10:48.000,185,11064375,-795,0,1719987047,12647.321263279991,182.3841843600021,54423.41610144001 2024-07-03,06:10:49.000,185,11064457,-795,0,1719987048,12647.348208520001,182.3841843600021,54423.36719160001 2024-07-03,06:10:50.000,185,11064413,-795,0,1719987049,12647.280845419991,182.3700861000034,54423.325268880006 2024-07-03,06:10:51.000,185,11064439,-795,0,1719987050,12647.213482319996,182.36303697000403,54423.22046208 2024-07-03,06:10:52.000,185,11064449,-795,0,1719987051,12647.05854718999,182.41238087999955,54423.24142344 2024-07-03,06:10:53.000,185,11064460,-795,0,1719987052,12646.96423885,182.54631435000192,54423.325268880006 2024-07-03,06:10:54.000,185,11064441,-795,0,1719987053,12646.81604002999,182.79303390000132,54423.29732040001 2024-07-03,06:10:55.000,185,11064499,-795,0,1719987054,12646.661104899998,182.98336040999857,54423.304307520004 2024-07-03,06:10:56.000,185,11064417,-795,0,1719987055,12646.378179879997,183.13844126999902,54423.12962952001 2024-07-03,06:10:57.000,185,11064441,-795,0,1719987056,12646.243453679992,183.2089325699999,54423.15059088001 2024-07-03,06:10:58.000,185,11064407,-795,0,1719987057,12646.095254859996,183.2230308299986,54423.10168104001 2024-07-03,06:10:59.000,185,11064435,-795,0,1719987058,12646.04810069,183.31466952000483,54423.0178356 2024-07-03,06:11:00.000,185,11064497,-795,0,1719987059,12646.04810069,183.45565211999929,54423.06674544 2024-07-03,06:11:01.000,185,11064478,-795,0,1719987060,12645.88642925,183.63892950000445,54422.93399016001 2024-07-03,06:11:02.000,185,11064446,-795,0,1719987061,12645.66413102,183.77286296999955,54422.654505360006 2024-07-03,06:11:03.000,185,11064410,-795,0,1719987062,12645.441832789998,183.80810862000362,54422.74533792001 2024-07-03,06:11:04.000,185,11064382,-795,0,1719987063,12645.360997069998,183.88564905000385,54422.79424776001 2024-07-03,06:11:05.000,185,11064503,-795,0,1719987064,12645.468778029994,183.80810862000362,54422.76629928001 2024-07-03,06:11:06.000,185,11064418,-795,0,1719987065,12645.590031609994,183.81515775000298,54422.605595520006 2024-07-03,06:11:07.000,185,11064430,-755,0,1719987066,12645.82580246,183.7799120999989,54422.54271144 2024-07-03,06:11:08.000,185,11064435,-795,0,1719987067,12646.081782239991,183.83630514000106,54422.71040232 2024-07-03,06:11:09.000,185,11064420,-795,0,1719987068,12646.176090579997,183.8785999200045,54422.73136368 2024-07-03,06:11:10.000,185,11064466,-795,0,1719987069,12646.283871539992,183.91384557000129,54422.752325040005 2024-07-03,06:11:11.000,185,11064448,-795,0,1719987070,12646.445542979993,183.9772877400028,54422.68944096 2024-07-03,06:11:12.000,185,11064453,-795,0,1719987071,12646.459015599998,184.05482817000302,54422.64053112 2024-07-03,06:11:13.000,185,11064447,-795,0,1719987072,12646.667841209994,184.11827034000453,54422.6684796 2024-07-03,06:11:14.000,185,11064425,-795,0,1719987073,12646.667841209994,184.18171250999876,54422.73136368 2024-07-03,06:11:15.000,185,11064469,-795,0,1719987074,12646.735204309989,184.23105642000155,54422.78027352 2024-07-03,06:11:16.000,185,11064403,-795,0,1719987075,12646.75541323999,184.35089162999793,54422.71040232 2024-07-03,06:11:17.000,185,11064435,-795,0,1719987076,12646.92382099,184.40728467000008,54422.76629928001 2024-07-03,06:11:18.000,185,11064456,-795,0,1719987077,12647.11917397999,184.4354811900048,54423.00386136 2024-07-03,06:11:19.000,185,11064487,-795,0,1719987078,12647.240427559991,184.5341690100031,54423.00386136 2024-07-03,06:11:20.000,185,11064454,-795,0,1719987079,12647.307790660001,184.63990596000076,54423.08071968001 2024-07-03,06:11:21.000,185,11064421,-795,0,1719987080,12647.334735899996,184.77383943000314,54423.02482272 2024-07-03,06:11:22.000,185,11064452,-795,0,1719987081,12647.429044240002,184.91482203000487,54423.1226424 2024-07-03,06:11:23.000,185,11064445,-795,0,1719987082,12647.617660919997,185.0417063700006,54423.24841056001 2024-07-03,06:11:24.000,185,11064434,-795,0,1719987083,12647.732178189988,185.20383636000042,54423.36719160001 2024-07-03,06:11:25.000,185,11064483,-795,0,1719987084,12647.819750219998,185.36596635000024,54423.38116584 2024-07-03,06:11:26.000,185,11064468,-795,0,1719987085,12647.786068669993,185.57039112000348,54423.52090824 2024-07-03,06:11:27.000,185,11064473,-795,0,1719987086,12647.772596049988,185.8946511000031,54423.58379232001 2024-07-03,06:11:28.000,185,11064471,-795,0,1719987087,12647.644606159993,186.19776369000465,54423.56283096001 2024-07-03,06:11:29.000,185,11064407,-795,0,1719987088,12647.658078779998,186.49382714999956,54423.66763776 2024-07-03,06:11:30.000,185,11064471,-795,0,1719987089,12647.604188299993,186.78989061000175,54423.7165476 2024-07-03,06:11:31.000,185,11064447,-795,0,1719987090,12647.617660919997,187.0436592900005,54423.75148320001 2024-07-03,06:11:32.000,185,11064399,-795,0,1719987091,12647.590715680002,187.36791927000013,54423.828341520006 2024-07-03,06:11:33.000,185,11064426,-755,0,1719987092,12647.624397229993,187.61463881999953,54424.05891648 2024-07-03,06:11:34.000,185,11064460,-795,0,1719987093,12647.563770439992,187.9952918400013,54424.13577480001 2024-07-03,06:11:35.000,185,11064443,-795,0,1719987094,12647.516616269997,188.43938703000458,54424.19865888 2024-07-03,06:11:36.000,185,11064470,-795,0,1719987095,12647.321263279991,188.84118744000443,54424.163723280006 2024-07-03,06:11:37.000,185,11064438,-795,0,1719987096,12647.301054349991,189.11610351000127,54424.21962024 2024-07-03,06:11:38.000,185,11064405,-795,0,1719987097,12647.233691249996,189.4051178400041,54424.32442704001 2024-07-03,06:11:39.000,185,11064463,-795,0,1719987098,12647.280845419991,189.6024934800007,54424.37333688001 2024-07-03,06:11:40.000,185,11064431,-795,0,1719987099,12647.287581730001,189.76462347000052,54424.46416944 2024-07-03,06:11:41.000,185,11064435,-795,0,1719987100,12647.287581730001,189.8492130300001,54424.39429824 2024-07-03,06:11:42.000,185,11064471,-795,0,1719987101,12647.375153759996,189.98314650000248,54424.51307928 2024-07-03,06:11:43.000,185,11064419,-795,0,1719987102,12647.482934719992,190.07478519000142,54424.56198912 2024-07-03,06:11:44.000,185,11064421,-795,0,1719987103,12647.509879960002,190.08183432000078,54424.56897624001 2024-07-03,06:11:45.000,185,11064483,-795,0,1719987104,12647.590715680002,190.07478519000142,54424.49211792001 2024-07-03,06:11:46.000,185,11064415,-795,0,1719987105,12647.711969260003,189.88445868000417,54424.548014880005 2024-07-03,06:11:47.000,185,11064440,-795,0,1719987106,12647.792804979988,189.58839522000198,54424.50609216 2024-07-03,06:11:48.000,185,11064451,-795,0,1719987107,12647.839959149998,189.27118437000172,54424.43622096 2024-07-03,06:11:49.000,185,11064425,-795,0,1719987108,12647.97468534999,188.90462960999866,54424.45718232 2024-07-03,06:11:50.000,185,11064460,-795,0,1719987109,12648.07572999999,188.43233789999795,54424.49211792001 2024-07-03,06:11:51.000,185,11064428,-795,0,1719987110,12648.13635678999,187.90365315000236,54424.3453884 2024-07-03,06:11:52.000,185,11064489,-795,0,1719987111,12648.16330203,187.19874015000096,54424.22660736 2024-07-03,06:11:53.000,185,11064469,-795,0,1719987112,12648.35865501999,186.52907280000363,54424.1707104 2024-07-03,06:11:54.000,185,11064431,-795,0,1719987113,12648.392336569996,185.9298967499999,54424.18468464001 2024-07-03,06:11:55.000,185,11064411,-795,0,1719987114,12648.459699669991,185.35186809000152,54424.05891648 2024-07-03,06:11:56.000,185,11064438,-795,0,1719987115,12648.432754429996,184.76679030000378,54423.926161200005 2024-07-03,06:11:57.000,185,11064451,-795,0,1719987116,12648.432754429996,184.21695816000283,54423.87026424001 2024-07-03,06:11:58.000,185,11064432,-795,0,1719987117,12648.439490739991,183.73761732000276,54423.89821272001 2024-07-03,06:11:59.000,185,11064409,-795,0,1719987118,12648.533799079996,183.28647300000011,54423.81436728 2024-07-03,06:12:00.000,185,11064414,-795,0,1719987119,12648.574216939996,182.87057433000155,54423.77943168001 2024-07-03,06:12:01.000,185,11064455,-795,0,1719987120,12648.513590149996,182.5322160900032,54423.66763776 2024-07-03,06:12:02.000,185,11064451,-795,0,1719987121,12648.513590149996,182.24320176000037,54423.63270216001 2024-07-03,06:12:03.000,185,11064443,-795,0,1719987122,12648.48664491,182.0105804699997,54423.639689280004 2024-07-03,06:12:04.000,185,11064447,-795,0,1719987123,12648.3451824,181.90484352000203,54423.61174080001 2024-07-03,06:12:05.000,185,11064426,-795,0,1719987124,12648.27781929999,181.84140135000052,54423.67462488 2024-07-03,06:12:06.000,185,11064435,-795,0,1719987125,12648.10267524,181.8766470000046,54423.60475368001 2024-07-03,06:12:07.000,185,11064444,-795,0,1719987126,12647.934267489989,181.96123656000418,54423.73750896 2024-07-03,06:12:08.000,185,11064415,-795,0,1719987127,12647.691760330003,182.05287525000313,54423.68859912 2024-07-03,06:12:09.000,185,11064453,-795,0,1719987128,12647.422307929992,182.20795611000358,54423.69558624 2024-07-03,06:12:10.000,185,11064424,-795,0,1719987129,12647.14611922,182.34188957999868,54423.660650640006 2024-07-03,06:12:11.000,185,11064441,-795,0,1719987130,12646.930557299995,182.4828721800004,54423.66763776 2024-07-03,06:12:12.000,185,11064442,-795,0,1719987131,12646.667841209994,182.6661495599983,54423.7165476 2024-07-03,06:12:13.000,185,11064426,-795,0,1719987132,12646.492697150003,182.80008303000068,54423.77943168001 2024-07-03,06:12:14.000,185,11064460,-795,0,1719987133,12646.270398920002,182.93401650000305,54423.80039304001 2024-07-03,06:12:15.000,185,11064481,-795,0,1719987134,12646.108727480001,183.08204823000415,54423.84930288001 2024-07-03,06:12:16.000,185,11064370,-795,0,1719987135,12645.893165559995,183.24417822000396,54423.73052184001 2024-07-03,06:12:17.000,185,11064389,-795,0,1719987136,12645.75843935999,183.38516081999842,54423.758470320005 2024-07-03,06:12:18.000,185,11064444,-795,0,1719987137,12645.495723269989,183.5190942900008,54423.758470320005 2024-07-03,06:12:19.000,185,11064440,-795,0,1719987138,12645.239743489998,183.55433994000487,54423.68161200001 2024-07-03,06:12:20.000,185,11064479,-795,0,1719987139,12645.017445259997,183.6177821099991,54423.68859912 2024-07-03,06:12:21.000,185,11064416,-795,0,1719987140,12644.80861965,183.6459786300038,54423.70257336001 2024-07-03,06:12:22.000,185,11064447,-795,0,1719987141,12644.51895831999,183.69532253999932,54423.76545744 2024-07-03,06:12:23.000,185,11064441,-795,0,1719987142,12644.222560679998,183.72351906000404,54423.82135440001 2024-07-03,06:12:24.000,185,11064391,-795,0,1719987143,12643.959844589997,183.75876471000083,54423.73750896 2024-07-03,06:12:25.000,185,11064440,-795,0,1719987144,12643.744282669992,183.7940103600049,54423.68859912 2024-07-03,06:12:26.000,185,11064440,-795,0,1719987145,12643.44788503,183.7305681900034,54423.59776656 2024-07-03,06:12:27.000,185,11064462,-795,0,1719987146,12643.272740969995,183.73761732000276,54423.55584384 2024-07-03,06:12:28.000,185,11064439,-795,0,1719987147,12643.050442739994,183.77286296999955,54423.62571504 2024-07-03,06:12:29.000,185,11064494,-795,0,1719987148,12642.922452849998,183.85040339999978,54423.65366352001 2024-07-03,06:12:30.000,185,11064475,-795,0,1719987149,12642.767517719993,183.9772877400028,54423.62571504 2024-07-03,06:12:31.000,185,11064483,-795,0,1719987150,12642.646264139992,184.0759755600011,54423.66763776 2024-07-03,06:12:32.000,185,11064412,-795,0,1719987151,12642.491329010001,184.23105642000155,54423.53488248001 2024-07-03,06:12:33.000,185,11064411,-795,0,1719987152,12642.430702220001,184.39318641000136,54423.58379232001 2024-07-03,06:12:34.000,185,11064413,-795,0,1719987153,12642.275767089995,184.6328568300014,54423.53488248001 2024-07-03,06:12:35.000,185,11064455,-795,0,1719987154,12642.28250339999,184.85137986000336,54423.61174080001 2024-07-03,06:12:36.000,185,11064447,-795,0,1719987155,12642.20840399,185.18268897000235,54423.68859912 2024-07-03,06:12:37.000,185,11064456,-795,0,1719987156,12642.114095649995,185.41531026000303,54423.63270216001 2024-07-03,06:12:38.000,185,11064492,-795,0,1719987157,12642.093886719995,185.7677667600001,54423.72353472 2024-07-03,06:12:39.000,185,11064449,-795,0,1719987158,12642.10735934,186.077928480001,54423.877251360005 2024-07-03,06:12:40.000,185,11064453,-795,0,1719987159,12642.114095649995,186.4233358499987,54423.95410968 2024-07-03,06:12:41.000,185,11064443,-795,0,1719987160,12642.06694148,186.74759582999832,54423.95410968 2024-07-03,06:12:42.000,185,11064446,-795,0,1719987161,12641.91874265999,187.16349450000416,54423.996032400006 2024-07-03,06:12:43.000,185,11064486,-795,0,1719987162,12641.851379559994,187.57234404000337,54424.05192936 2024-07-03,06:12:44.000,185,11064420,-795,0,1719987163,12641.777280149989,187.9459479299985,54424.23359448001 2024-07-03,06:12:45.000,185,11064425,-795,0,1719987164,12641.757071219989,188.36889573000371,54424.35936264 2024-07-03,06:12:46.000,185,11064491,-795,0,1719987165,12641.750334909993,188.75659788000485,54424.4152596 2024-07-03,06:12:47.000,185,11064479,-795,0,1719987166,12641.770543839993,189.1443000299987,54424.478143680004 2024-07-03,06:12:48.000,185,11064407,-795,0,1719987167,12641.777280149989,189.48970740000368,54424.6248732 2024-07-03,06:12:49.000,185,11064466,-795,0,1719987168,12641.797489079989,189.83511477000138,54424.60391184 2024-07-03,06:12:50.000,185,11064471,-795,0,1719987169,12641.682971809998,190.15232562000165,54424.6947444 2024-07-03,06:12:51.000,185,11064432,-795,0,1719987170,12641.581927159998,190.5047821199987,54424.645834560004 2024-07-03,06:12:52.000,185,11064440,-795,0,1719987171,12641.413519410002,190.93477905000327,54424.7995512 2024-07-03,06:12:53.000,185,11064435,-795,0,1719987172,12641.359628929997,191.2942846799997,54424.96724208 2024-07-03,06:12:54.000,185,11064431,-795,0,1719987173,12641.325947379992,191.64674118000403,54425.06506176 2024-07-03,06:12:55.000,185,11064457,-795,0,1719987174,12641.305738449992,191.99214855000173,54425.06506176 2024-07-03,06:12:56.000,185,11064448,-795,0,1719987175,12641.224902729991,192.28116288000456,54425.002177680006 2024-07-03,06:12:57.000,185,11064460,-795,0,1719987176,12641.258584279996,192.5913245999982,54425.07204888001 2024-07-03,06:12:58.000,185,11064434,-795,0,1719987177,12641.258584279996,192.92263371000445,54425.21179128001 2024-07-03,06:12:59.000,185,11064470,-795,0,1719987178,12641.265320589991,193.2750902100015,54425.14192008001 2024-07-03,06:13:00.000,185,11064428,-795,0,1719987179,12641.373101550002,193.669841490002,54425.337559440006 2024-07-03,06:13:01.000,185,11064458,-795,0,1719987180,12641.400046789997,194.0152488599997,54425.41441776 2024-07-03,06:13:02.000,185,11064419,-795,0,1719987181,12641.386574169992,194.44524579000426,54425.4633276 2024-07-03,06:13:03.000,185,11064487,-795,0,1719987182,12641.521300369997,194.79065316000197,54425.554160160005 2024-07-03,06:13:04.000,185,11064432,-795,0,1719987183,12641.447200959992,195.1290114000003,54425.505250320006 2024-07-03,06:13:05.000,185,11064428,-795,0,1719987184,12641.507827749992,195.49556616000336,54425.5331988 2024-07-03,06:13:06.000,185,11064438,-795,0,1719987185,12641.608872399993,195.7986787500049,54425.63101848 2024-07-03,06:13:07.000,185,11064455,-795,0,1719987186,12641.750334909993,196.12293873000453,54425.72883816 2024-07-03,06:13:08.000,185,11064488,-795,0,1719987187,12641.891797419994,196.4260513199988,54425.840632080006 2024-07-03,06:13:09.000,185,11064415,-795,0,1719987188,12642.08041409999,196.71506565000163,54425.92447752 2024-07-03,06:13:10.000,185,11064428,-795,0,1719987189,12642.20166767999,196.89834302999952,54425.96640024 2024-07-03,06:13:11.000,185,11064450,-795,0,1719987190,12642.32965757,197.07457127999805,54425.87556768 2024-07-03,06:13:12.000,185,11064443,-795,0,1719987191,12642.477856389996,197.2155538799998,54425.889541920005 2024-07-03,06:13:13.000,185,11064401,-795,0,1719987192,12642.659736759997,197.36358561000088,54425.96640024 2024-07-03,06:13:14.000,185,11064480,-795,0,1719987193,12642.828144509993,197.46932255999855,54426.0222972 2024-07-03,06:13:15.000,185,11064455,-795,0,1719987194,12643.010024879994,197.4904699500039,54426.0222972 2024-07-03,06:13:16.000,185,11064434,-795,0,1719987195,12643.18516894,197.48342082000454,54426.008322960006 2024-07-03,06:13:17.000,185,11064419,-795,0,1719987196,12643.414203479995,197.38473299999896,54425.95242600001 2024-07-03,06:13:18.000,185,11064450,-795,0,1719987197,12643.690392190001,197.1944064900017,54426.106142640005 2024-07-03,06:13:19.000,185,11064491,-795,0,1719987198,12643.905954109992,196.9688343300004,54426.09915552001 2024-07-03,06:13:20.000,185,11064449,-795,0,1719987199,12644.128252339993,196.66572173999884,54426.08518128 2024-07-03,06:13:21.000,185,11064434,-795,0,1719987200,12644.330341639994,196.39785480000137,54426.00133584001 2024-07-03,06:13:22.000,185,11064462,-795,0,1719987201,12644.49874938999,196.05244743000367,54425.98037448001 2024-07-03,06:13:23.000,185,11064436,-795,0,1719987202,12644.707575,195.7704822300002,54426.07819416001 2024-07-03,06:13:24.000,185,11064449,-795,0,1719987203,12644.80861965,195.48146790000465,54426.04325856 2024-07-03,06:13:25.000,185,11064431,-795,0,1719987204,12644.950082160001,195.25589574000333,54425.9174904 2024-07-03,06:13:26.000,185,11064452,-795,0,1719987205,12645.051126810002,194.98802879999857,54425.87556768 2024-07-03,06:13:27.000,185,11064482,-795,0,1719987206,12645.145435149992,194.74835837999854,54425.99434872 2024-07-03,06:13:28.000,185,11064412,-795,0,1719987207,12645.172380390002,194.43114752999827,54425.938451760005 2024-07-03,06:13:29.000,185,11064459,-795,0,1719987208,12645.212798250002,194.17032972000015,54425.89652904 2024-07-03,06:13:30.000,185,11064444,-795,0,1719987209,12645.266688729993,193.95885582000483,54425.777748 2024-07-03,06:13:31.000,185,11064390,-795,0,1719987210,12645.226270869993,193.68393975000072,54425.62403136001 2024-07-03,06:13:32.000,185,11064447,-795,0,1719987211,12645.239743489998,193.38082715999917,54425.5681344 2024-07-03,06:13:33.000,185,11064401,-795,0,1719987212,12645.307106589993,193.18345152000256,54425.672941200006 2024-07-03,06:13:34.000,185,11064426,-795,0,1719987213,12645.340788139998,192.97902674999932,54425.6380056 2024-07-03,06:13:35.000,185,11064421,-795,0,1719987214,12645.307106589993,192.73230719999992,54425.49826320001 2024-07-03,06:13:36.000,185,11064437,-795,0,1719987215,12645.354260759988,192.52788243000396,54425.484288960004 2024-07-03,06:13:37.000,185,11064418,-795,0,1719987216,12645.327315519993,192.41509634999966,54425.35852080001 2024-07-03,06:13:38.000,185,11064370,-795,0,1719987217,12645.360997069998,192.2600154899992,54425.40743064001 2024-07-03,06:13:39.000,185,11064437,-795,0,1719987218,12645.381205999998,192.21772071000305,54425.42140488 2024-07-03,06:13:40.000,185,11064412,-795,0,1719987219,12645.354260759988,192.14018028000282,54425.27467536 2024-07-03,06:13:41.000,185,11064458,-795,0,1719987220,12645.387942309993,192.04854159000388,54425.41441776 2024-07-03,06:13:42.000,185,11064470,-795,0,1719987221,12645.435096479989,191.9991976800011,54425.484288960004 2024-07-03,06:13:43.000,185,11064451,-795,0,1719987222,12645.428360169994,191.99214855000173,54425.505250320006 2024-07-03,06:13:44.000,185,11064456,-795,0,1719987223,12645.367733379993,192.03444332999788,54425.51223744 2024-07-03,06:13:45.000,185,11064449,-795,0,1719987224,12645.259952419998,192.11903289000475,54425.37249504 2024-07-03,06:13:46.000,185,11064446,-795,0,1719987225,12645.172380390002,192.23181897000177,54425.41441776 2024-07-03,06:13:47.000,185,11064445,-795,0,1719987226,12645.064599429992,192.35870331000478,54425.47730184001 2024-07-03,06:13:48.000,185,11064508,-795,0,1719987227,12645.010708950002,192.44329287000437,54425.52621168001 2024-07-03,06:13:49.000,185,11064472,-795,0,1719987228,12644.997236329997,192.52788243000396,54425.49127608 2024-07-03,06:13:50.000,185,11064437,-795,0,1719987229,12645.030917880002,192.5560789500014,54425.61005712 2024-07-03,06:13:51.000,185,11064442,-795,0,1719987230,12645.051126810002,192.6829632900044,54425.58210864 2024-07-03,06:13:52.000,185,11064410,-795,0,1719987231,12644.997236329997,192.7182089400012,54425.51922456 2024-07-03,06:13:53.000,185,11064436,-795,0,1719987232,12644.997236329997,192.82394588999887,54425.56114728 2024-07-03,06:13:54.000,185,11064431,-755,0,1719987233,12645.071335740002,192.8662406700023,54425.57512152001 2024-07-03,06:13:55.000,185,11064441,-795,0,1719987234,12645.111753600002,192.95083023000188,54425.59608288001 2024-07-03,06:13:56.000,185,11064467,-795,0,1719987235,12645.098280979997,192.98607587999868,54425.49826320001 2024-07-03,06:13:57.000,185,11064449,-795,0,1719987236,12645.118489909997,193.03541979000147,54425.54717304001 2024-07-03,06:13:58.000,185,11064441,-795,0,1719987237,12645.172380390002,193.0636163099989,54425.68691544 2024-07-03,06:13:59.000,185,11064454,-795,0,1719987238,12645.152171460002,193.13410760999977,54425.72883816 2024-07-03,06:14:00.000,185,11064430,-795,0,1719987239,12645.131962530002,193.21164804,54425.72883816 2024-07-03,06:14:01.000,185,11064438,-795,0,1719987240,12645.105017289992,193.3103358599983,54425.57512152001 2024-07-03,06:14:02.000,185,11064383,-795,0,1719987241,12645.233007180002,193.3244341200043,54425.63101848 2024-07-03,06:14:03.000,185,11064427,-795,0,1719987242,12645.340788139998,193.3949254199979,54425.79870936 2024-07-03,06:14:04.000,185,11064437,-795,0,1719987243,12645.367733379993,193.43722020000132,54425.889541920005 2024-07-03,06:14:05.000,185,11064473,-795,0,1719987244,12645.408151239993,193.53590801999962,54425.8476192 2024-07-03,06:14:06.000,185,11064460,-795,0,1719987245,12645.313842899988,193.68393975000072,54425.819670720004 2024-07-03,06:14:07.000,185,11064510,-795,0,1719987246,12645.381205999998,193.79672582999774,54426.05024568001 2024-07-03,06:14:08.000,185,11064448,-795,0,1719987247,12645.327315519993,193.92361017000076,54426.03627144 2024-07-03,06:14:09.000,185,11064414,-795,0,1719987248,12645.185853009993,194.09278928999993,54426.01531008 2024-07-03,06:14:10.000,185,11064458,-795,0,1719987249,12645.111753600002,194.128034940004,54426.07120704 2024-07-03,06:14:11.000,185,11064438,-795,0,1719987250,12645.044390499992,194.1632805900008,54425.97338736 2024-07-03,06:14:12.000,185,11064430,-795,0,1719987251,12644.990500020001,194.1632805900008,54425.97338736 2024-07-03,06:14:13.000,185,11064411,-795,0,1719987252,12644.943345849992,194.17032972000015,54425.98037448001 2024-07-03,06:14:14.000,185,11064440,-795,0,1719987253,12644.983763709992,194.19852624000487,54426.14107824 2024-07-03,06:14:15.000,185,11064469,-795,0,1719987254,12645.010708950002,194.28311580000445,54426.18300096 2024-07-03,06:14:16.000,185,11064419,-795,0,1719987255,12644.983763709992,194.36065623000468,54426.16902672001 2024-07-03,06:14:17.000,185,11064486,-795,0,1719987256,12644.849037510001,194.4240983999989,54426.07819416001 2024-07-03,06:14:18.000,185,11064446,-795,0,1719987257,12644.82882858,194.54393361000257,54426.08518128 2024-07-03,06:14:19.000,185,11064482,-795,0,1719987258,12644.869246440001,194.74130924999918,54426.2319108 2024-07-03,06:14:20.000,185,11064457,-795,0,1719987259,12644.842301199991,194.79770229000133,54426.301782 2024-07-03,06:14:21.000,185,11064443,-795,0,1719987260,12644.795147029996,194.91048836999835,54426.30876912 2024-07-03,06:14:22.000,185,11064465,-795,0,1719987261,12644.835564889996,194.903439239999,54426.33671760001 2024-07-03,06:14:23.000,185,11064435,-795,0,1719987262,12644.842301199991,194.91048836999835,54426.45549864001 2024-07-03,06:14:24.000,185,11064424,-795,0,1719987263,12644.916400609996,194.9316357600037,54426.42755016 2024-07-03,06:14:25.000,185,11064455,-795,0,1719987264,12644.977027399997,194.94573402000242,54426.42056304 2024-07-03,06:14:26.000,185,11064451,-795,0,1719987265,12645.064599429992,194.8822918500009,54426.44851152 2024-07-03,06:14:27.000,185,11064435,-795,0,1719987266,12645.118489909997,194.79770229000133,54426.490434240004 2024-07-03,06:14:28.000,185,11064443,-795,0,1719987267,12645.239743489998,194.81180055000004,54426.62318952001 2024-07-03,06:14:29.000,185,11064501,-795,0,1719987268,12645.239743489998,194.85409533000347,54426.72100920001 2024-07-03,06:14:30.000,185,11064447,-795,0,1719987269,12645.266688729993,194.95278315000178,54426.70004784001 2024-07-03,06:14:31.000,185,11064422,-795,0,1719987270,12645.320579209998,195.08671662000415,54426.7559448 2024-07-03,06:14:32.000,185,11064395,-795,0,1719987271,12645.347524449993,195.1501587899984,54426.65113800001 2024-07-03,06:14:33.000,185,11064418,-795,0,1719987272,12645.563086369999,195.13606052999967,54426.83280312 2024-07-03,06:14:34.000,185,11064468,-795,0,1719987273,12645.650658399994,195.10786401000223,54426.895687200005 2024-07-03,06:14:35.000,185,11064434,-795,0,1719987274,12645.7853846,195.08671662000415,54426.92363568 2024-07-03,06:14:36.000,185,11064438,-795,0,1719987275,12645.90663818,195.10081488000287,54427.02844248 2024-07-03,06:14:37.000,185,11064505,-795,0,1719987276,12645.953792349996,195.10786401000223,54427.063378080005 2024-07-03,06:14:38.000,185,11064442,-795,0,1719987277,12646.034628069996,195.2276992199986,54427.09831368 2024-07-03,06:14:39.000,185,11064464,-795,0,1719987278,12646.115463789996,195.34753443000227,54427.28696592 2024-07-03,06:14:40.000,185,11064430,-795,0,1719987279,12645.994210209996,195.4603205099993,54427.08433944001 2024-07-03,06:14:41.000,185,11064457,-795,0,1719987280,12646.02789176,195.5237626800008,54427.2101076 2024-07-03,06:14:42.000,185,11064413,-795,0,1719987281,12646.081782239991,195.54491006999888,54427.3149144 2024-07-03,06:14:43.000,185,11064478,-795,0,1719987282,12646.243453679992,195.62949962999846,54427.48260528 2024-07-03,06:14:44.000,185,11064423,-795,0,1719987283,12646.256926299997,195.6858926700006,54427.60138632 2024-07-03,06:14:45.000,185,11064443,-795,0,1719987284,12646.223244749992,195.78458048999892,54427.64330904 2024-07-03,06:14:46.000,185,11064467,-795,0,1719987285,12646.270398920002,195.8691700499985,54427.67125752 2024-07-03,06:14:47.000,185,11064443,-795,0,1719987286,12646.337762019997,195.97490700000344,54427.79003856 2024-07-03,06:14:48.000,185,11064422,-795,0,1719987287,12646.364707259992,196.12293873000453,54427.85990976 2024-07-03,06:14:49.000,185,11064492,-795,0,1719987288,12646.337762019997,196.29916698000306,54427.84593552001 2024-07-03,06:14:50.000,185,11064479,-795,0,1719987289,12646.283871539992,196.45424784000352,54427.92978096 2024-07-03,06:14:51.000,185,11064442,-795,0,1719987290,12646.243453679992,196.60932870000397,54427.89484536001 2024-07-03,06:14:52.000,185,11064449,-795,0,1719987291,12646.203035819992,196.80670434000058,54427.86689688 2024-07-03,06:14:53.000,185,11064421,-795,0,1719987292,12646.155881649996,196.9335886800036,54427.99266504001 2024-07-03,06:14:54.000,185,11064487,-795,0,1719987293,12646.270398920002,197.06047301999934,54428.12542032 2024-07-03,06:14:55.000,185,11064466,-795,0,1719987294,12646.223244749992,197.180308230003,54428.27913696001 2024-07-03,06:14:56.000,185,11064403,-795,0,1719987295,12646.176090579997,197.41292952000367,54428.237214240005 2024-07-03,06:14:57.000,185,11064432,-795,0,1719987296,12646.068309620001,197.46932255999855,54428.09048472001 2024-07-03,06:14:58.000,185,11064369,-795,0,1719987297,12646.041364379991,197.61030516000028,54428.20926576001 2024-07-03,06:14:59.000,185,11064457,-795,0,1719987298,12646.041364379991,197.65964907000307,54428.34202104 2024-07-03,06:15:00.000,185,11064462,-795,0,1719987299,12645.953792349996,197.77948427999945,54428.300098319996 2024-07-03,06:15:01.000,185,11064467,-795,0,1719987300,12645.96052865999,197.81472993000352,54428.32804680001 2024-07-03,06:15:02.000,185,11064438,-795,0,1719987301,12645.92684711,197.9204668800012,54428.32105968 2024-07-03,06:15:03.000,185,11064427,-795,0,1719987302,12645.994210209996,197.96276166000462,54428.48875056 2024-07-03,06:15:04.000,185,11064378,-795,0,1719987303,12645.96052865999,198.0473512200042,54428.42586648001 2024-07-03,06:15:05.000,185,11064458,-795,0,1719987304,12645.85948400999,198.02620382999885,54428.453814960005 2024-07-03,06:15:06.000,185,11064432,-795,0,1719987305,12645.73823042999,198.06849861000228,54428.286124080005 2024-07-03,06:15:07.000,185,11064428,-795,0,1719987306,12645.731494119995,198.0191546999995,54428.20926576001 2024-07-03,06:15:08.000,185,11064483,-795,0,1719987307,12645.812329839995,198.082596870001,54428.44682784001 2024-07-03,06:15:09.000,185,11064451,-795,0,1719987308,12645.872956629995,198.06849861000228,54428.46080208 2024-07-03,06:15:10.000,185,11064452,-795,0,1719987309,12645.96052865999,198.082596870001,54428.46080208 2024-07-03,06:15:11.000,185,11064440,-795,0,1719987310,12646.021155449991,197.9839090500027,54428.46080208 2024-07-03,06:15:12.000,185,11064385,-795,0,1719987311,12646.054836999996,197.9345651399999,54428.335033920004 2024-07-03,06:15:13.000,185,11064424,-795,0,1719987312,12646.128936410001,197.85702470999968,54428.41887936 2024-07-03,06:15:14.000,185,11064438,-795,0,1719987313,12646.155881649996,197.84292645000096,54428.36996952 2024-07-03,06:15:15.000,185,11064466,-795,0,1719987314,12646.209772130002,197.81472993000352,54428.4328536 2024-07-03,06:15:16.000,185,11064446,-795,0,1719987315,12646.135672719996,197.7865334099988,54428.32105968 2024-07-03,06:15:17.000,185,11064426,-795,0,1719987316,12646.229981060002,197.71604210999794,54428.46080208 2024-07-03,06:15:18.000,185,11064449,-795,0,1719987317,12646.236717369997,197.64555081000435,54428.39093088 2024-07-03,06:15:19.000,185,11064419,-795,0,1719987318,12646.256926299997,197.59620690000156,54428.355995280006 2024-07-03,06:15:20.000,185,11064380,-795,0,1719987319,12646.337762019997,197.5891577700022,54428.20227864 2024-07-03,06:15:21.000,185,11064454,-795,0,1719987320,12646.452279290002,197.4904699500039,54428.25118848 2024-07-03,06:15:22.000,185,11064466,-795,0,1719987321,12646.452279290002,197.46932255999855,54428.14638168 2024-07-03,06:15:23.000,185,11064405,-795,0,1719987322,12646.546587629993,197.36358561000088,54428.237214240005 2024-07-03,06:15:24.000,185,11064428,-795,0,1719987323,12646.499433459998,197.38473299999896,54428.0834976 2024-07-03,06:15:25.000,185,11064434,-795,0,1719987324,12646.613950729989,197.34948735000216,54428.34900816001 2024-07-03,06:15:26.000,185,11064454,-795,0,1719987325,12646.647632279994,197.34948735000216,54428.41189224 2024-07-03,06:15:27.000,185,11064431,-795,0,1719987326,12646.654368589989,197.33538909000345,54428.36996952 2024-07-03,06:15:28.000,185,11064464,-795,0,1719987327,12646.553323939988,197.37063474000024,54428.24420136 2024-07-03,06:15:29.000,185,11064436,-795,0,1719987328,12646.539851319998,197.41292952000367,54428.25118848 2024-07-03,06:15:30.000,185,11064470,-795,0,1719987329,12646.411861430002,197.44817517000047,54428.07651048 2024-07-03,06:15:31.000,185,11064438,-795,0,1719987330,12646.324289399992,197.48342082000454,54428.132407439996 2024-07-03,06:15:32.000,185,11064459,-795,0,1719987331,12646.256926299997,197.5398138599994,54428.069523360005 2024-07-03,06:15:33.000,185,11064437,-795,0,1719987332,12646.263662609992,197.59620690000156,54428.11144608001 2024-07-03,06:15:34.000,185,11064421,-795,0,1719987333,12646.169354270001,197.63145254999836,54428.0834976 2024-07-03,06:15:35.000,185,11064457,-795,0,1719987334,12646.108727480001,197.70194384999922,54428.09747184 2024-07-03,06:15:36.000,185,11064414,-795,0,1719987335,12646.021155449991,197.7865334099988,54427.93676808 2024-07-03,06:15:37.000,185,11064379,-795,0,1719987336,12645.953792349996,197.8711229699984,54427.901832480005 2024-07-03,06:15:38.000,185,11064450,-795,0,1719987337,12645.832538769995,198.0332529599982,54427.91580672 2024-07-03,06:15:39.000,185,11064442,-795,0,1719987338,12645.87969293999,198.19538294999802,54427.92978096 2024-07-03,06:15:40.000,185,11064436,-795,0,1719987339,12645.77864828999,198.40685685000062,54427.91580672 2024-07-03,06:15:41.000,185,11064461,-795,0,1719987340,12645.670867329995,198.51259379999829,54427.84593552001 2024-07-03,06:15:42.000,185,11064479,-795,0,1719987341,12645.610240539994,198.66767465999874,54427.85990976 2024-07-03,06:15:43.000,185,11064444,-795,0,1719987342,12645.569822679994,198.81570638999983,54427.85990976 2024-07-03,06:15:44.000,185,11064407,-795,0,1719987343,12645.468778029994,198.97783637999964,54427.80401280001 2024-07-03,06:15:45.000,185,11064427,-795,0,1719987344,12645.414887549989,199.07652419999795,54427.81798704 2024-07-03,06:15:46.000,185,11064453,-795,0,1719987345,12645.354260759988,199.17521202000353,54427.699206 2024-07-03,06:15:47.000,185,11064495,-795,0,1719987346,12645.340788139998,199.2316050599984,54427.62234768 2024-07-03,06:15:48.000,185,11064413,-795,0,1719987347,12645.280161349998,199.36553853000078,54427.81099992 2024-07-03,06:15:49.000,185,11064452,-795,0,1719987348,12645.313842899988,199.41488244000357,54427.82497416001 2024-07-03,06:15:50.000,185,11064419,-795,0,1719987349,12645.320579209998,199.51357026000187,54427.72016736 2024-07-03,06:15:51.000,185,11064438,-795,0,1719987350,12645.347524449993,199.56291417000466,54427.734141600005 2024-07-03,06:15:52.000,185,11064373,-795,0,1719987351,12645.381205999998,199.61225808000017,54427.60138632 2024-07-03,06:15:53.000,185,11064384,-795,0,1719987352,12645.367733379993,199.56996330000402,54427.65728328001 2024-07-03,06:15:54.000,185,11064449,-795,0,1719987353,12645.401414929998,199.56291417000466,54427.63632192001 2024-07-03,06:15:55.000,185,11064438,-795,0,1719987354,12645.509195889994,199.49947200000315,54427.60138632 2024-07-03,06:15:56.000,185,11064451,-795,0,1719987355,12645.495723269989,199.4783246099978,54427.517540880006 2024-07-03,06:15:57.000,185,11064473,-795,0,1719987356,12645.57655898999,199.5065211300025,54427.53151512 2024-07-03,06:15:58.000,185,11064414,-795,0,1719987357,12645.670867329995,199.45717721999972,54427.65728328001 2024-07-03,06:15:59.000,185,11064427,-795,0,1719987358,12645.7853846,199.41488244000357,54427.64330904 2024-07-03,06:16:00.000,185,11064416,-795,0,1719987359,12645.792120909995,199.3443911400027,54427.58741208001 2024-07-03,06:16:01.000,185,11064446,-795,0,1719987360,12645.87969293999,199.2598015800031,54427.50356664 2024-07-03,06:16:02.000,185,11064417,-795,0,1719987361,12646.021155449991,199.25275245000375,54427.50356664 2024-07-03,06:16:03.000,185,11064435,-795,0,1719987362,12646.196299509997,199.11176985000202,54427.524528 2024-07-03,06:16:04.000,185,11064444,-795,0,1719987363,12646.236717369997,199.01308203000372,54427.566450720005 2024-07-03,06:16:05.000,185,11064463,-795,0,1719987364,12646.337762019997,198.92144334000477,54427.566450720005 2024-07-03,06:16:06.000,185,11064445,-795,0,1719987365,12646.546587629993,198.86505030000262,54427.63632192001 2024-07-03,06:16:07.000,185,11064452,-795,0,1719987366,12646.674577519989,198.78046074000304,54427.58741208001 2024-07-03,06:16:08.000,185,11064461,-795,0,1719987367,12646.647632279994,198.68177292000473,54427.39177272001 2024-07-03,06:16:09.000,185,11064486,-795,0,1719987368,12646.84298527,198.65357640000002,54427.55247648 2024-07-03,06:16:10.000,185,11064461,-795,0,1719987369,12646.84298527,198.61833075000322,54427.47561816 2024-07-03,06:16:11.000,185,11064461,-795,0,1719987370,12646.92382099,198.6394781400013,54427.496579520004 2024-07-03,06:16:12.000,185,11064466,-795,0,1719987371,12646.96423885,198.6042324900045,54427.524528 2024-07-03,06:16:13.000,185,11064469,-795,0,1719987372,12647.09896504999,198.58308509999915,54427.58741208001 2024-07-03,06:16:14.000,185,11064421,-795,0,1719987373,12647.16632815,198.51964292999764,54427.60138632 2024-07-03,06:16:15.000,185,11064485,-795,0,1719987374,12647.18653708,198.53374119000364,54427.517540880006 2024-07-03,06:16:16.000,185,11064414,-795,0,1719987375,12647.152855529996,198.49849553999957,54427.42670832 2024-07-03,06:16:17.000,185,11064502,-795,0,1719987376,12647.20674601,198.4421025000047,54427.44068256001 2024-07-03,06:16:18.000,185,11064402,-795,0,1719987377,12647.253900179996,198.37866033000319,54427.43369544 2024-07-03,06:16:19.000,185,11064433,-715,0,1719987378,12647.301054349991,198.2658742499989,54427.37779848 2024-07-03,06:16:20.000,185,11064477,-795,0,1719987379,12647.348208520001,198.20243208000466,54427.41273408 2024-07-03,06:16:21.000,185,11064447,-795,0,1719987380,12647.368417450001,198.15308817000187,54427.33587576 2024-07-03,06:16:22.000,185,11064420,-795,0,1719987381,12647.381890069992,198.09669512999972,54427.30792728 2024-07-03,06:16:23.000,185,11064428,-795,0,1719987382,12647.469462100002,198.01210557000013,54427.34286288001 2024-07-03,06:16:24.000,185,11064459,-795,0,1719987383,12647.462725789992,197.92751601000055,54427.32190152001 2024-07-03,06:16:25.000,185,11064468,-795,0,1719987384,12647.509879960002,197.89227036000375,54427.279978800005 2024-07-03,06:16:26.000,185,11064432,-795,0,1719987385,12647.442516859992,197.8358773200016,54427.14722352 2024-07-03,06:16:27.000,185,11064462,-795,0,1719987386,12647.408835310001,197.80768080000416,54427.08433944001 2024-07-03,06:16:28.000,185,11064452,-795,0,1719987387,12647.422307929992,197.77948427999945,54427.22408184001 2024-07-03,06:16:29.000,185,11064457,-795,0,1719987388,12647.462725789992,197.8006316700048,54427.17517200001 2024-07-03,06:16:30.000,185,11064466,-795,0,1719987389,12647.476198409997,197.77948427999945,54427.23805608 2024-07-03,06:16:31.000,185,11064505,-795,0,1719987390,12647.435780549997,197.82177906000288,54427.15421064001 2024-07-03,06:16:32.000,185,11064449,-795,0,1719987391,12647.395362689997,197.84997558000032,54427.02844248 2024-07-03,06:16:33.000,185,11064437,-795,0,1719987392,12647.361681139992,197.89227036000375,54427.12626216001 2024-07-03,06:16:34.000,185,11064461,-795,0,1719987393,12647.361681139992,197.9345651399999,54427.08433944001 2024-07-03,06:16:35.000,185,11064472,-795,0,1719987394,12647.301054349991,198.0191546999995,54427.07735232 2024-07-03,06:16:36.000,185,11064444,-795,0,1719987395,12647.294318039996,198.06144948000292,54427.03542960001 2024-07-03,06:16:37.000,185,11064448,-795,0,1719987396,12647.327999590001,198.1460390400025,54427.07735232 2024-07-03,06:16:38.000,185,11064480,-795,0,1719987397,12647.327999590001,198.2306286000021,54427.15421064001 2024-07-03,06:16:39.000,185,11064434,-795,0,1719987398,12647.381890069992,198.25882511999953,54427.15421064001 2024-07-03,06:16:40.000,185,11064439,-795,0,1719987399,12647.341472209991,198.27997251000488,54427.161197760004 2024-07-03,06:16:41.000,185,11064438,-795,0,1719987400,12647.260636489991,198.32226729000104,54427.000494 2024-07-03,06:16:42.000,185,11064459,-795,0,1719987401,12647.287581730001,198.3434146799991,54427.063378080005 2024-07-03,06:16:43.000,185,11064453,-795,0,1719987402,12647.361681139992,198.37866033000319,54427.12626216001 2024-07-03,06:16:44.000,185,11064430,-795,0,1719987403,12647.368417450001,198.33636554999975,54427.16818488 2024-07-03,06:16:45.000,185,11064467,-795,0,1719987404,12647.354944829996,198.31521816000168,54427.09132656 2024-07-03,06:16:46.000,185,11064454,-795,0,1719987405,12647.395362689997,198.25177599000017,54427.07735232 2024-07-03,06:16:47.000,185,11064464,-795,0,1719987406,12647.503143649992,198.19538294999802,54427.27299168001 2024-07-03,06:16:48.000,185,11064405,-795,0,1719987407,12647.536825199997,198.09669512999972,54427.22408184001 2024-07-03,06:16:49.000,185,11064514,-795,0,1719987408,12647.543561509992,198.05440035000356,54427.2450432 2024-07-03,06:16:50.000,185,11064444,-795,0,1719987409,12647.550297820002,197.96276166000462,54427.182159120006 2024-07-03,06:16:51.000,185,11064400,-795,0,1719987410,12647.550297820002,197.91341775000183,54427.14722352 2024-07-03,06:16:52.000,185,11064452,-795,0,1719987411,12647.509879960002,197.8993194900031,54427.13324928001 2024-07-03,06:16:53.000,185,11064464,-795,0,1719987412,12647.496407339997,197.81472993000352,54427.30094016001 2024-07-03,06:16:54.000,185,11064423,-795,0,1719987413,12647.523352579992,197.70899297999858,54427.22408184001 2024-07-03,06:16:55.000,185,11064457,-795,0,1719987414,12647.469462100002,197.63145254999836,54427.161197760004 2024-07-03,06:16:56.000,185,11064412,-795,0,1719987415,12647.402098999992,197.54686298999877,54426.97953264 2024-07-03,06:16:57.000,185,11064427,-795,0,1719987416,12647.327999590001,197.48342082000454,54427.014468240006 2024-07-03,06:16:58.000,185,11064431,-795,0,1719987417,12647.24716387,197.45522429999983,54426.993506880004 2024-07-03,06:16:59.000,185,11064467,-795,0,1719987418,12647.20674601,197.4411260400011,54426.96555840001 2024-07-03,06:17:00.000,185,11064448,-795,0,1719987419,12647.16632815,197.4058803900043,54426.97953264 2024-07-03,06:17:01.000,185,11064454,-795,0,1719987420,12647.12591029,197.38473299999896,54426.95158416 2024-07-03,06:17:02.000,185,11064479,-795,0,1719987421,12647.092228739995,197.30014343999937,54426.88171296 2024-07-03,06:17:03.000,185,11064470,-795,0,1719987422,12647.03833825999,197.23670126999787,54426.95857128001 2024-07-03,06:17:04.000,185,11064418,-795,0,1719987423,12647.00465671,197.15916083999764,54426.90267432 2024-07-03,06:17:05.000,185,11064424,-795,0,1719987424,12646.930557299995,197.11686606000148,54426.846777360006 2024-07-03,06:17:06.000,185,11064467,-795,0,1719987425,12646.849721579994,197.08866954000405,54426.71402208 2024-07-03,06:17:07.000,185,11064494,-795,0,1719987426,12646.809303719994,197.01112911000382,54426.70004784001 2024-07-03,06:17:08.000,185,11064415,-795,0,1719987427,12646.829512649994,196.92653955000424,54426.74197056 2024-07-03,06:17:09.000,185,11064482,-795,0,1719987428,12646.674577519989,196.84194999000465,54426.658125120004 2024-07-03,06:17:10.000,185,11064399,-795,0,1719987429,12646.721731689999,196.80670434000058,54426.727996320005 2024-07-03,06:17:11.000,185,11064475,-795,0,1719987430,12646.688050139994,196.75031129999843,54426.71402208 2024-07-03,06:17:12.000,185,11064490,-795,0,1719987431,12646.587005489993,196.64457435000077,54426.609215280005 2024-07-03,06:17:13.000,185,11064371,-795,0,1719987432,12646.587005489993,196.59523043999798,54426.49742136 2024-07-03,06:17:14.000,185,11064478,-795,0,1719987433,12646.539851319998,196.5106408799984,54426.59524104 2024-07-03,06:17:15.000,185,11064450,-795,0,1719987434,12646.492697150003,196.46834610000224,54426.57427968 2024-07-03,06:17:16.000,185,11064445,-795,0,1719987435,12646.438806669998,196.390805670002,54426.44851152 2024-07-03,06:17:17.000,185,11064464,-795,0,1719987436,12646.425334049993,196.33441262999986,54426.38562744001 2024-07-03,06:17:18.000,185,11064469,-795,0,1719987437,12646.398388809997,196.3273635000005,54426.45549864001 2024-07-03,06:17:19.000,185,11064438,-795,0,1719987438,12646.344498329992,196.32031437000114,54426.48344712001 2024-07-03,06:17:20.000,185,11064496,-795,0,1719987439,12646.216508439997,196.31326524000178,54426.38562744001 2024-07-03,06:17:21.000,185,11064458,-795,0,1719987440,12646.169354270001,196.28506872000435,54426.301782 2024-07-03,06:17:22.000,185,11064413,-795,0,1719987441,12646.149145340001,196.2780195899977,54426.343704720006 2024-07-03,06:17:23.000,185,11064442,-795,0,1719987442,12646.081782239991,196.263921329999,54426.24588504001 2024-07-03,06:17:24.000,185,11064440,-795,0,1719987443,12646.135672719996,196.23572481000156,54426.29479488001 2024-07-03,06:17:25.000,185,11064452,-795,0,1719987444,12646.061573309991,196.263921329999,54426.224923680005 2024-07-03,06:17:26.000,185,11064479,-795,0,1719987445,12646.014419139996,196.25687219999963,54426.33671760001 2024-07-03,06:17:27.000,185,11064458,-795,0,1719987446,12645.92011079999,196.25687219999963,54426.41357592001 2024-07-03,06:17:28.000,185,11064399,-795,0,1719987447,12645.80559353,196.27097045999835,54426.42755016 2024-07-03,06:17:29.000,185,11064434,-795,0,1719987448,12645.792120909995,196.30621611000242,54426.322743360004 2024-07-03,06:17:30.000,185,11064423,-795,0,1719987449,12645.691076259995,196.30621611000242,54426.4065888 2024-07-03,06:17:31.000,185,11064465,-795,0,1719987450,12645.610240539994,196.31326524000178,54426.28082064 2024-07-03,06:17:32.000,185,11064461,-795,0,1719987451,12645.59676791999,196.31326524000178,54426.25287216 2024-07-03,06:17:33.000,185,11064461,-795,0,1719987452,12645.542877439999,196.2921178500037,54426.38562744001 2024-07-03,06:17:34.000,185,11064439,-795,0,1719987453,12645.502459579999,196.24982307000028,54426.301782 2024-07-03,06:17:35.000,185,11064459,-795,0,1719987454,12645.435096479989,196.2780195899977,54426.28780776001 2024-07-03,06:17:36.000,185,11064460,-795,0,1719987455,12645.307106589993,196.2921178500037,54426.16902672001 2024-07-03,06:17:37.000,185,11064405,-795,0,1719987456,12645.172380390002,196.38375654000265,54426.06421992 2024-07-03,06:17:38.000,185,11064394,-795,0,1719987457,12645.071335740002,196.44719871000416,54426.0222972 2024-07-03,06:17:39.000,185,11064458,-795,0,1719987458,12645.003972639992,196.52473914000439,54426.057232800005 2024-07-03,06:17:40.000,185,11064465,-795,0,1719987459,12644.896191679996,196.61637783000333,54426.14107824 2024-07-03,06:17:41.000,185,11064433,-795,0,1719987460,12644.781674409991,196.6727708699982,54426.05024568001 2024-07-03,06:17:42.000,185,11064441,-795,0,1719987461,12644.707575,196.75031129999843,54426.07819416001 2024-07-03,06:17:43.000,185,11064424,-795,0,1719987462,12644.633475589995,196.86309738000273,54426.13409112 2024-07-03,06:17:44.000,185,11064464,-795,0,1719987463,12644.53916724999,196.9335886800036,54426.08518128 2024-07-03,06:17:45.000,185,11064428,-795,0,1719987464,12644.37749580999,197.07457127999805,54426.0921684 2024-07-03,06:17:46.000,185,11064434,-795,0,1719987465,12644.209088059994,197.18735736000235,54425.92447752 2024-07-03,06:17:47.000,185,11064470,-795,0,1719987466,12644.101307099998,197.3283399600041,54425.95242600001 2024-07-03,06:17:48.000,185,11064446,-795,0,1719987467,12643.966580899993,197.4411260400011,54425.90351616 2024-07-03,06:17:49.000,185,11064453,-795,0,1719987468,12643.946371969992,197.55391211999813,54426.106142640005 2024-07-03,06:17:50.000,185,11064440,-795,0,1719987469,12643.872272560002,197.65964907000307,54426.11312976 2024-07-03,06:17:51.000,185,11064465,-795,0,1719987470,12643.777964219997,197.81472993000352,54426.12011688001 2024-07-03,06:17:52.000,185,11064395,-795,0,1719987471,12643.623029089991,197.8852212300044,54426.05024568001 2024-07-03,06:17:53.000,185,11064408,-795,0,1719987472,12643.58934754,198.01210557000013,54426.07120704 2024-07-03,06:17:54.000,185,11064407,-795,0,1719987473,12643.48156657999,198.17423555999994,54426.106142640005 2024-07-03,06:17:55.000,185,11064416,-795,0,1719987474,12643.393994549995,198.2940707700036,54426.0921684 2024-07-03,06:17:56.000,185,11064440,-795,0,1719987475,12643.353576689995,198.43505336999806,54426.08518128 2024-07-03,06:17:57.000,185,11064436,-795,0,1719987476,12643.32663145,198.51964292999764,54426.04325856 2024-07-03,06:17:58.000,185,11064454,-795,0,1719987477,12643.34010406999,198.56898684000043,54426.0921684 2024-07-03,06:17:59.000,185,11064434,-795,0,1719987478,12643.29968620999,198.65357640000002,54426.21793656001 2024-07-03,06:18:00.000,185,11064431,-795,0,1719987479,12643.30642252,198.7381659599996,54426.14107824 2024-07-03,06:18:01.000,185,11064468,-795,0,1719987480,12643.171696319994,198.7875098700024,54426.01531008 2024-07-03,06:18:02.000,185,11064397,-795,0,1719987481,12643.21885048999,198.85800117000326,54425.987361600004 2024-07-03,06:18:03.000,185,11064450,-795,0,1719987482,12643.23905941999,198.89324682000006,54426.106142640005 2024-07-03,06:18:04.000,185,11064422,-795,0,1719987483,12643.272740969995,198.8861976900007,54426.12011688001 2024-07-03,06:18:05.000,185,11064413,-795,0,1719987484,12643.272740969995,198.9355416000035,54426.08518128 2024-07-03,06:18:06.000,185,11064428,-795,0,1719987485,12643.25926834999,198.96373812000093,54426.04325856 2024-07-03,06:18:07.000,185,11064443,-795,0,1719987486,12643.29968620999,199.00603290000436,54426.11312976 2024-07-03,06:18:08.000,185,11064449,-795,0,1719987487,12643.292949899995,198.99193463999836,54426.07120704 2024-07-03,06:18:09.000,185,11064420,-795,0,1719987488,12643.333367759995,199.08357333000458,54426.07819416001 2024-07-03,06:18:10.000,185,11064417,-795,0,1719987489,12643.25926834999,199.07652419999795,54425.83364496001 2024-07-03,06:18:11.000,185,11064459,-795,0,1719987490,12643.31989513999,199.10472072000266,54426.00133584001 2024-07-03,06:18:12.000,185,11064442,-795,0,1719987491,12643.40073085999,199.01308203000372,54425.99434872 2024-07-03,06:18:13.000,185,11064436,-795,0,1719987492,12643.474830269995,199.00603290000436,54426.04325856 2024-07-03,06:18:14.000,185,11064451,-795,0,1719987493,12643.52198443999,198.95668899000157,54426.00133584001 2024-07-03,06:18:15.000,185,11064453,-795,0,1719987494,12643.616292779996,198.92849247000413,54426.12710400001 2024-07-03,06:18:16.000,185,11064373,-795,0,1719987495,12643.643238019991,198.90734507999878,54426.08518128 2024-07-03,06:18:17.000,185,11064414,-795,0,1719987496,12643.676919569996,198.8861976900007,54425.95242600001 2024-07-03,06:18:18.000,185,11064392,-795,0,1719987497,12643.690392190001,198.87209943000198,54425.840632080006 2024-07-03,06:18:19.000,185,11064434,-795,0,1719987498,12643.744282669992,198.81570638999983,54425.95242600001 2024-07-03,06:18:20.000,185,11064414,-795,0,1719987499,12643.825118389992,198.76636248000432,54425.93146464001 2024-07-03,06:18:21.000,185,11064426,-795,0,1719987500,12643.872272560002,198.68177292000473,54425.889541920005 2024-07-03,06:18:22.000,185,11064430,-795,0,1719987501,12643.926163039992,198.66767465999874,54425.889541920005 2024-07-03,06:18:23.000,185,11064442,-795,0,1719987502,12643.993526140002,198.66767465999874,54425.96640024 2024-07-03,06:18:24.000,185,11064396,-795,0,1719987503,12643.993526140002,198.63242901000194,54425.9174904 2024-07-03,06:18:25.000,185,11064458,-795,0,1719987504,12644.040680309998,198.61833075000322,54425.92447752 2024-07-03,06:18:26.000,185,11064376,-795,0,1719987505,12644.000262449998,198.59718335999787,54425.840632080006 2024-07-03,06:18:27.000,185,11064441,-795,0,1719987506,12644.033944000003,198.5901342299985,54425.770760880005 2024-07-03,06:18:28.000,185,11064409,-795,0,1719987507,12644.013735070002,198.5901342299985,54425.89652904 2024-07-03,06:18:29.000,185,11064406,-795,0,1719987508,12644.013735070002,198.61833075000322,54425.90351616 2024-07-03,06:18:30.000,185,11064429,-795,0,1719987509,12644.000262449998,198.64652727000066,54425.92447752 2024-07-03,06:18:31.000,185,11064457,-795,0,1719987510,12643.973317210002,198.68177292000473,54425.92447752 2024-07-03,06:18:32.000,185,11064408,-795,0,1719987511,12643.892481490002,198.7381659599996,54425.78473512001 2024-07-03,06:18:33.000,185,11064472,-795,0,1719987512,12643.879008869997,198.76636248000432,54425.840632080006 2024-07-03,06:18:34.000,185,11064452,-795,0,1719987513,12643.831854700002,198.81570638999983,54425.86159344001 2024-07-03,06:18:35.000,185,11064456,-795,0,1719987514,12643.764491599992,198.81570638999983,54425.889541920005 2024-07-03,06:18:36.000,185,11064444,-795,0,1719987515,12643.676919569996,198.89324682000006,54425.79172224001 2024-07-03,06:18:37.000,185,11064479,-795,0,1719987516,12643.636501709996,198.97783637999964,54425.82665784 2024-07-03,06:18:38.000,185,11064446,-795,0,1719987517,12643.663446949991,199.05537680999987,54425.99434872 2024-07-03,06:18:39.000,185,11064497,-795,0,1719987518,12643.623029089991,199.07652419999795,54425.99434872 2024-07-03,06:18:40.000,185,11064336,-795,0,1719987519,12643.575874919996,199.0976715900033,54425.98037448001 2024-07-03,06:18:41.000,185,11064391,-795,0,1719987520,12643.42093978999,199.13996636999946,54425.74281240001 2024-07-03,06:18:42.000,185,11064437,-795,0,1719987521,12643.40746717,199.2316050599984,54425.9174904 2024-07-03,06:18:43.000,185,11064444,-795,0,1719987522,12643.38725824,199.28799810000055,54425.98037448001 2024-07-03,06:18:44.000,185,11064462,-795,0,1719987523,12643.28621359,199.4078333100042,54425.840632080006 2024-07-03,06:18:45.000,185,11064428,-795,0,1719987524,12643.25926834999,199.4783246099978,54425.99434872 2024-07-03,06:18:46.000,185,11064485,-795,0,1719987525,12643.151487389994,199.54881590999867,54425.97338736 2024-07-03,06:18:47.000,185,11064458,-795,0,1719987526,12643.124542149999,199.59815982000146,54425.99434872 2024-07-03,06:18:48.000,185,11064388,-795,0,1719987527,12643.010024879994,199.6545528600036,54425.938451760005 2024-07-03,06:18:49.000,185,11064445,-795,0,1719987528,12642.983079639998,199.6897985100004,54426.02928432001 2024-07-03,06:18:50.000,185,11064420,-795,0,1719987529,12642.949398089993,199.7391424200032,54426.07120704 2024-07-03,06:18:51.000,185,11064470,-795,0,1719987530,12642.828144509993,199.7391424200032,54426.07819416001 2024-07-03,06:18:52.000,185,11064480,-795,0,1719987531,12642.720363549997,199.82373198000278,54426.03627144 2024-07-03,06:18:53.000,185,11064433,-795,0,1719987532,12642.700154619997,199.82373198000278,54426.12710400001 2024-07-03,06:18:54.000,185,11064434,-795,0,1719987533,12642.653000450002,199.81668285000342,54426.0921684 2024-07-03,06:18:55.000,185,11064447,-795,0,1719987534,12642.545219489992,199.8730758899983,54426.057232800005 2024-07-03,06:18:56.000,185,11064421,-795,0,1719987535,12642.498065319996,199.85897762999957,54426.01531008 2024-07-03,06:18:57.000,185,11064368,-795,0,1719987536,12642.484592699991,199.86602675999893,54425.95242600001 2024-07-03,06:18:58.000,185,11064402,-795,0,1719987537,12642.450911150001,199.8730758899983,54425.90351616 2024-07-03,06:18:59.000,185,11064437,-795,0,1719987538,12642.477856389996,199.86602675999893,54425.889541920005 2024-07-03,06:19:00.000,185,11064432,-795,0,1719987539,12642.41049329,199.901272410003,54425.8476192 2024-07-03,06:19:01.000,185,11064420,-795,0,1719987540,12642.403756979991,199.95061631999852,54425.87556768 2024-07-03,06:19:02.000,185,11064431,-795,0,1719987541,12642.39028436,199.9647145800045,54425.91050328001 2024-07-03,06:19:03.000,185,11064470,-795,0,1719987542,12642.39028436,199.9999602300013,54425.86159344001 2024-07-03,06:19:04.000,185,11064418,-795,0,1719987543,12642.383548049991,200.02815674999874,54425.80569648 2024-07-03,06:19:05.000,185,11064375,-795,0,1719987544,12642.403756979991,200.04225501000474,54425.8476192 2024-07-03,06:19:06.000,185,11064463,-795,0,1719987545,12642.39028436,200.07045153000217,54425.86159344001 2024-07-03,06:19:07.000,185,11064447,-795,0,1719987546,12642.3498665,200.1197954399977,54425.8476192 2024-07-03,06:19:08.000,185,11064452,-795,0,1719987547,12642.32965757,200.1479919600024,54425.819670720004 2024-07-03,06:19:09.000,185,11064448,-795,0,1719987548,12642.28923971,200.16913935000048,54425.9174904 2024-07-03,06:19:10.000,185,11064498,-795,0,1719987549,12642.397020669996,200.19733586999791,54426.03627144 2024-07-03,06:19:11.000,185,11064419,-795,0,1719987550,12642.275767089995,200.22553239000263,54425.770760880005 2024-07-03,06:19:12.000,185,11064444,-795,0,1719987551,12642.32965757,200.27487629999814,54425.840632080006 2024-07-03,06:19:13.000,185,11064424,-795,0,1719987552,12642.39028436,200.2960236900035,54425.91050328001 2024-07-03,06:19:14.000,185,11064452,-795,0,1719987553,12642.423965909991,200.3312693400003,54425.93146464001 2024-07-03,06:19:15.000,185,11064428,-795,0,1719987554,12642.376811739996,200.40176064000116,54425.90351616 2024-07-03,06:19:16.000,185,11064434,-795,0,1719987555,12642.37007543,200.42290802999923,54425.770760880005 2024-07-03,06:19:17.000,185,11064418,-795,0,1719987556,12642.336393879996,200.47930107000138,54425.86159344001 2024-07-03,06:19:18.000,185,11064482,-795,0,1719987557,12642.457647459996,200.50044845999946,54425.95941312001 2024-07-03,06:19:19.000,185,11064416,-795,0,1719987558,12642.423965909991,200.5779888899997,54425.95242600001 2024-07-03,06:19:20.000,185,11064353,-795,0,1719987559,12642.28923971,200.62028367000312,54425.76377376001 2024-07-03,06:19:21.000,185,11064458,-795,0,1719987560,12642.28250339999,200.66962757999863,54425.819670720004 2024-07-03,06:19:22.000,185,11064392,-795,0,1719987561,12642.22861292,200.7683154000042,54425.74281240001 2024-07-03,06:19:23.000,185,11064418,-795,0,1719987562,12642.22187660999,200.78241366000293,54425.840632080006 2024-07-03,06:19:24.000,185,11064427,-795,0,1719987563,12642.22187660999,200.81765930999973,54425.88255480001 2024-07-03,06:19:25.000,185,11064448,-795,0,1719987564,12642.194931369995,200.90929799999867,54425.95941312001 2024-07-03,06:19:26.000,185,11064447,-795,0,1719987565,12642.174722439995,200.93749452000338,54425.93146464001 2024-07-03,06:19:27.000,185,11064477,-795,0,1719987566,12642.18145874999,200.9515927800021,54426.08518128 2024-07-03,06:19:28.000,185,11064407,-795,0,1719987567,12642.08041409999,201.05732972999976,54425.97338736 2024-07-03,06:19:29.000,185,11064434,-795,0,1719987568,12642.03999623999,201.05732972999976,54425.98037448001 2024-07-03,06:19:30.000,185,11064459,-795,0,1719987569,12641.952424209994,201.08552625000448,54426.057232800005 2024-07-03,06:19:31.000,185,11064438,-795,0,1719987570,12641.871588489994,201.13487016,54425.91050328001 2024-07-03,06:19:32.000,185,11064449,-795,0,1719987571,12641.831170629994,201.2476562400043,54425.99434872 2024-07-03,06:19:33.000,185,11064457,-795,0,1719987572,12641.851379559994,201.25470537000365,54426.18998808 2024-07-03,06:19:34.000,185,11064439,-795,0,1719987573,12641.763807529998,201.31814753999788,54426.21793656001 2024-07-03,06:19:35.000,185,11064466,-795,0,1719987574,12641.649290259993,201.3463440600026,54426.12710400001 2024-07-03,06:19:36.000,185,11064349,-795,0,1719987575,12641.554981920002,201.40273710000474,54425.95941312001 2024-07-03,06:19:37.000,185,11064414,-795,0,1719987576,12641.541509299997,201.37454058000003,54425.99434872 2024-07-03,06:19:38.000,185,11064414,-795,0,1719987577,12641.447200959992,201.3815897099994,54426.0921684 2024-07-03,06:19:39.000,185,11064441,-795,0,1719987578,12641.400046789997,201.35339319000195,54426.008322960006 2024-07-03,06:19:40.000,185,11064439,-795,0,1719987579,12641.332683690001,201.41683536000346,54426.057232800005 2024-07-03,06:19:41.000,185,11064453,-795,0,1719987580,12641.231639040001,201.43798275000154,54425.889541920005 2024-07-03,06:19:42.000,185,11064448,-795,0,1719987581,12641.17101225,201.4450318800009,54425.9174904 2024-07-03,06:19:43.000,185,11064444,-795,0,1719987582,12641.19122118,201.4802775299977,54425.95941312001 2024-07-03,06:19:44.000,185,11064398,-795,0,1719987583,12641.164275939991,201.50142492000305,54426.057232800005 2024-07-03,06:19:45.000,185,11064392,-795,0,1719987584,12641.096912839996,201.46617926999897,54426.008322960006 2024-07-03,06:19:46.000,185,11064432,-795,0,1719987585,12641.12385807999,201.4943757900037,54426.06421992 2024-07-03,06:19:47.000,185,11064447,-795,0,1719987586,12641.117121769996,201.47322839999833,54425.8476192 2024-07-03,06:19:48.000,185,11064474,-795,0,1719987587,12641.12385807999,201.53667056999984,54426.008322960006 2024-07-03,06:19:49.000,185,11064452,-795,0,1719987588,12641.13059439,201.52257231000112,54426.02928432001 2024-07-03,06:19:50.000,185,11064461,-795,0,1719987589,12641.0699676,201.56486709000455,54426.07819416001 2024-07-03,06:19:51.000,185,11064429,-795,0,1719987590,12641.09017653,201.6071618700007,54426.0921684 2024-07-03,06:19:52.000,185,11064398,-795,0,1719987591,12641.00934081,201.64240752000478,54425.98037448001 2024-07-03,06:19:53.000,185,11064459,-795,0,1719987592,12640.90829616,201.67060404000222,54425.91050328001 2024-07-03,06:19:54.000,185,11064413,-795,0,1719987593,12640.8678783,201.705849689999,54425.95941312001 2024-07-03,06:19:55.000,185,11064418,-795,0,1719987594,12640.915032469995,201.74109534000308,54426.02928432001 2024-07-03,06:19:56.000,185,11064451,-795,0,1719987595,12640.80725151,201.7904392499986,54426.02928432001 2024-07-03,06:19:57.000,185,11064447,-795,0,1719987596,12640.793778889994,201.7551936000018,54425.92447752 2024-07-03,06:19:58.000,185,11064448,-795,0,1719987597,12640.746624719999,201.83273403000203,54425.98037448001 2024-07-03,06:19:59.000,185,11064455,-795,0,1719987598,12640.82072412999,201.8397831600014,54426.00133584001 2024-07-03,06:20:00.000,185,11064424,-795,0,1719987599,12640.69947054999,201.86797967999883,54425.819670720004 2024-07-03,06:20:01.000,185,11064440,-795,0,1719987600,12640.746624719999,201.91027446000226,54425.91050328001 2024-07-03,06:20:02.000,185,11064464,-795,0,1719987601,12640.692734239994,201.97371663000376,54425.87556768 2024-07-03,06:20:03.000,185,11064422,-795,0,1719987602,12640.76009733999,202.01601140999992,54425.93146464001 2024-07-03,06:20:04.000,185,11064435,-795,0,1719987603,12640.753361029994,202.07240445000207,54425.987361600004 2024-07-03,06:20:05.000,185,11064431,-795,0,1719987604,12640.76683365,202.11469922999822,54426.04325856 2024-07-03,06:20:06.000,185,11064400,-795,0,1719987605,12640.76683365,202.1851905299991,54425.99434872 2024-07-03,06:20:07.000,185,11064447,-795,0,1719987606,12640.793778889994,202.19223965999845,54426.008322960006 2024-07-03,06:20:08.000,185,11064431,-795,0,1719987607,12640.76009733999,202.23453444000188,54426.0921684 2024-07-03,06:20:09.000,185,11064404,-795,0,1719987608,12640.78704258,202.28387835000467,54426.03627144 2024-07-03,06:20:10.000,185,11064452,-795,0,1719987609,12640.712943169994,202.3473205199989,54426.057232800005 2024-07-03,06:20:11.000,185,11064446,-795,0,1719987610,12640.76009733999,202.38961530000233,54425.94543888 2024-07-03,06:20:12.000,185,11064470,-795,0,1719987611,12640.733152099994,202.45305747000384,54425.92447752 2024-07-03,06:20:13.000,185,11064410,-795,0,1719987612,12640.82746044,202.51649963999807,54426.02928432001 2024-07-03,06:20:14.000,185,11064390,-795,0,1719987613,12640.84766937,202.5587944200015,54426.09915552001 2024-07-03,06:20:15.000,185,11064438,-795,0,1719987614,12640.894823539995,202.61518746000365,54426.2319108 2024-07-03,06:20:16.000,185,11064443,-795,0,1719987615,12640.834196749995,202.7420717999994,54426.20396232 2024-07-03,06:20:17.000,185,11064457,-795,0,1719987616,12640.76683365,202.87600527000177,54426.0921684 2024-07-03,06:20:18.000,185,11064430,-795,0,1719987617,12640.76009733999,202.99584047999815,54426.18300096 2024-07-03,06:20:19.000,185,11064485,-795,0,1719987618,12640.813987819995,203.1015774300031,54426.28780776001 2024-07-03,06:20:20.000,185,11064403,-795,0,1719987619,12640.746624719999,203.2637074200029,54426.25985928 2024-07-03,06:20:21.000,185,11064412,-795,0,1719987620,12640.712943169994,203.411739150004,54426.21793656001 2024-07-03,06:20:22.000,185,11064456,-795,0,1719987621,12640.69947054999,203.49632871000358,54426.21793656001 2024-07-03,06:20:23.000,185,11064465,-795,0,1719987622,12640.69947054999,203.5738691400038,54426.18998808 2024-07-03,06:20:24.000,185,11064351,-795,0,1719987623,12640.611898519994,203.7571465200017,54426.1620396 2024-07-03,06:20:25.000,185,11064429,-795,0,1719987624,12640.544535419998,203.91222738000215,54426.33671760001 2024-07-03,06:20:26.000,185,11064465,-795,0,1719987625,12640.510853869993,204.07435737000196,54426.392614560005 2024-07-03,06:20:27.000,185,11064500,-795,0,1719987626,12640.477172319988,204.22238910000306,54426.322743360004 2024-07-03,06:20:28.000,185,11064417,-795,0,1719987627,12640.403072909998,204.35632256999816,54426.301782 2024-07-03,06:20:29.000,185,11064463,-795,0,1719987628,12640.396336600003,204.45501039000374,54426.3716532 2024-07-03,06:20:30.000,185,11064435,-795,0,1719987629,12640.389600289993,204.58894385999884,54426.43453728001 2024-07-03,06:20:31.000,185,11064417,-795,0,1719987630,12640.369391359993,204.72992646000057,54426.47646 2024-07-03,06:20:32.000,185,11064405,-795,0,1719987631,12640.308764569992,204.84976167000423,54426.42056304 2024-07-03,06:20:33.000,185,11064426,-795,0,1719987632,12640.281819329997,205.0189407900034,54426.490434240004 2024-07-03,06:20:34.000,185,11064432,-795,0,1719987633,12640.254874090002,205.15992338999786,54426.50440848001 2024-07-03,06:20:35.000,185,11064476,-795,0,1719987634,12640.275083020002,205.27975860000151,54426.46947288 2024-07-03,06:20:36.000,185,11064447,-795,0,1719987635,12640.268346709992,205.39254467999854,54426.511395600006 2024-07-03,06:20:37.000,185,11064480,-795,0,1719987636,12640.288555639992,205.47713423999812,54426.5463312 2024-07-03,06:20:38.000,185,11064437,-795,0,1719987637,12640.362655049998,205.56877293000434,54426.67209936001 2024-07-03,06:20:39.000,185,11064473,-795,0,1719987638,12640.456963389988,205.6604116200033,54426.63716376 2024-07-03,06:20:40.000,185,11064414,-795,0,1719987639,12640.490644939993,205.7097555299988,54426.609215280005 2024-07-03,06:20:41.000,185,11064457,-795,0,1719987640,12640.477172319988,205.81549248000374,54426.56729256 2024-07-03,06:20:42.000,185,11064449,-795,0,1719987641,12640.564744349998,205.8718855199986,54426.65113800001 2024-07-03,06:20:43.000,185,11064430,-795,0,1719987642,12640.618634829989,205.9564750799982,54426.7559448 2024-07-03,06:20:44.000,185,11064418,-795,0,1719987643,12640.746624719999,206.0199172499997,54426.6860736 2024-07-03,06:20:45.000,185,11064472,-795,0,1719987644,12640.78704258,206.04106463999778,54426.7559448 2024-07-03,06:20:46.000,185,11064500,-795,0,1719987645,12640.8678783,206.07631029000186,54426.80485464 2024-07-03,06:20:47.000,185,11064415,-795,0,1719987646,12640.995868189995,206.09745767999993,54426.895687200005 2024-07-03,06:20:48.000,185,11064458,-795,0,1719987647,12641.056494979995,206.07631029000186,54426.90267432 2024-07-03,06:20:49.000,185,11064436,-795,0,1719987648,12641.15080332,206.11155593999865,54426.83280312 2024-07-03,06:20:50.000,185,11064484,-795,0,1719987649,12641.19122118,206.1045068099993,54426.88870008001 2024-07-03,06:20:51.000,185,11064441,-795,0,1719987650,12641.245111659991,206.16089985000144,54426.80485464 2024-07-03,06:20:52.000,185,11064439,-795,0,1719987651,12641.278793209996,206.1679489800008,54426.81184176 2024-07-03,06:20:53.000,185,11064439,-795,0,1719987652,12641.413519410002,206.13975246000336,54426.97953264 2024-07-03,06:20:54.000,185,11064489,-795,0,1719987653,12641.521300369997,206.11155593999865,54427.11927504 2024-07-03,06:20:55.000,185,11064488,-795,0,1719987654,12641.608872399993,206.16089985000144,54427.09132656 2024-07-03,06:20:56.000,185,11064468,-795,0,1719987655,12641.602136089998,206.14680159000272,54427.04940384 2024-07-03,06:20:57.000,185,11064458,-795,0,1719987656,12641.709917049993,206.14680159000272,54427.07735232 2024-07-03,06:20:58.000,185,11064466,-795,0,1719987657,12641.763807529998,206.16089985000144,54427.12626216001 2024-07-03,06:20:59.000,185,11064458,-795,0,1719987658,12641.770543839993,206.2525385400004,54427.1402364 2024-07-03,06:21:00.000,185,11064488,-795,0,1719987659,12641.784016459998,206.2666367999991,54427.11927504 2024-07-03,06:21:01.000,185,11064446,-795,0,1719987660,12641.824434319999,206.33712809999997,54427.09831368 2024-07-03,06:21:02.000,185,11064428,-795,0,1719987661,12641.871588489994,206.33712809999997,54427.09132656 2024-07-03,06:21:03.000,185,11064461,-795,0,1719987662,12641.885061109999,206.3512263599987,54427.09831368 2024-07-03,06:21:04.000,185,11064439,-795,0,1719987663,12641.98610576,206.34417722999933,54427.23805608 2024-07-03,06:21:05.000,185,11064432,-795,0,1719987664,12641.945687899999,206.37237375000404,54427.25203032001 2024-07-03,06:21:06.000,185,11064448,-795,0,1719987665,12641.905270039999,206.3300789700006,54427.1402364 2024-07-03,06:21:07.000,185,11064444,-795,0,1719987666,12641.91874265999,206.33712809999997,54427.182159120006 2024-07-03,06:21:08.000,185,11064444,-795,0,1719987667,12641.97936944999,206.32302984000125,54427.293953039996 2024-07-03,06:21:09.000,185,11064461,-795,0,1719987668,12642.053468859995,206.32302984000125,54427.328888640004 2024-07-03,06:21:10.000,185,11064402,-795,0,1719987669,12641.99957837999,206.28778419000446,54427.28696592 2024-07-03,06:21:11.000,185,11064466,-795,0,1719987670,12642.053468859995,206.28778419000446,54427.25901744 2024-07-03,06:21:12.000,185,11064429,-795,0,1719987671,12642.10062302999,206.1679489800008,54427.23805608 2024-07-03,06:21:13.000,185,11064496,-795,0,1719987672,12642.03999623999,206.1679489800008,54427.10530080001 2024-07-03,06:21:14.000,185,11064459,-795,0,1719987673,12642.03999623999,206.18909636999888,54427.20312048001 2024-07-03,06:21:15.000,185,11064456,-795,0,1719987674,12642.01978730999,206.20319463000487,54427.19613336 2024-07-03,06:21:16.000,185,11064467,-795,0,1719987675,12642.01978730999,206.18204723999952,54427.231068960005 2024-07-03,06:21:17.000,185,11064431,-795,0,1719987676,12642.08041409999,206.2172928900036,54427.30792728 2024-07-03,06:21:18.000,185,11064470,-795,0,1719987677,12642.06020516999,206.17499811000016,54427.398759840005 2024-07-03,06:21:19.000,185,11064417,-795,0,1719987678,12642.00631469,206.1679489800008,54427.35683712 2024-07-03,06:21:20.000,185,11064439,-795,0,1719987679,12641.992842069994,206.132703330004,54427.349850000006 2024-07-03,06:21:21.000,185,11064440,-795,0,1719987680,12641.891797419994,206.18204723999952,54427.18914624 2024-07-03,06:21:22.000,185,11064491,-795,0,1719987681,12641.871588489994,206.22434202000295,54427.2101076 2024-07-03,06:21:23.000,185,11064454,-795,0,1719987682,12641.824434319999,206.24548941000103,54427.22408184001 2024-07-03,06:21:24.000,185,11064466,-795,0,1719987683,12641.743598599998,206.27368592999846,54427.19613336 2024-07-03,06:21:25.000,185,11064459,-795,0,1719987684,12641.682971809998,206.32302984000125,54427.25901744 2024-07-03,06:21:26.000,185,11064402,-795,0,1719987685,12641.669499189993,206.3159807100019,54427.231068960005 2024-07-03,06:21:27.000,185,11064479,-795,0,1719987686,12641.662762879998,206.40761940000084,54427.32190152001 2024-07-03,06:21:28.000,185,11064428,-795,0,1719987687,12641.588663469993,206.40057027000148,54427.23805608 2024-07-03,06:21:29.000,185,11064468,-795,0,1719987688,12641.521300369997,206.45696331000363,54427.20312048001 2024-07-03,06:21:30.000,185,11064490,-795,0,1719987689,12641.352892620002,206.49220896000043,54426.98651976001 2024-07-03,06:21:31.000,185,11064488,-795,0,1719987690,12641.346156309992,206.56974939000065,54427.17517200001 2024-07-03,06:21:32.000,185,11064498,-795,0,1719987691,12641.292265830001,206.65433895000024,54427.23805608 2024-07-03,06:21:33.000,185,11064444,-795,0,1719987692,12641.231639040001,206.7882724200026,54427.28696592 2024-07-03,06:21:34.000,185,11064492,-795,0,1719987693,12641.197957489996,206.85876372000348,54427.293953039996 2024-07-03,06:21:35.000,185,11064468,-795,0,1719987694,12641.11038546,206.94335328000307,54427.2450432 2024-07-03,06:21:36.000,185,11064448,-795,0,1719987695,12641.0699676,207.02794284000265,54427.2450432 2024-07-03,06:21:37.000,185,11064435,-795,0,1719987696,12640.935241399995,207.1195815300016,54427.231068960005 2024-07-03,06:21:38.000,185,11064489,-795,0,1719987697,12640.915032469995,207.17597457000375,54427.2101076 2024-07-03,06:21:39.000,185,11064421,-795,0,1719987698,12640.793778889994,207.2464658700046,54427.112287920005 2024-07-03,06:21:40.000,185,11064463,-795,0,1719987699,12640.726415789999,207.35925195000164,54427.16818488 2024-07-03,06:21:41.000,185,11064430,-795,0,1719987700,12640.605162209999,207.44384151000122,54427.182159120006 2024-07-03,06:21:42.000,185,11064465,-795,0,1719987701,12640.504117559998,207.54957845999888,54427.08433944001 2024-07-03,06:21:43.000,185,11064506,-795,0,1719987702,12640.376127670002,207.65531541000382,54427.08433944001 2024-07-03,06:21:44.000,185,11064431,-795,0,1719987703,12640.248137779992,207.70465931999934,54427.02145536 2024-07-03,06:21:45.000,185,11064456,-795,0,1719987704,12640.174038370002,207.78219974999956,54427.000494 2024-07-03,06:21:46.000,185,11064413,-795,0,1719987705,12640.019103239996,207.88088756999787,54426.87472584 2024-07-03,06:21:47.000,185,11064402,-795,0,1719987706,12639.97194907,207.95137886999873,54426.895687200005 2024-07-03,06:21:48.000,185,11064443,-795,0,1719987707,12639.93153121,208.03596842999832,54426.95158416 2024-07-03,06:21:49.000,185,11064449,-795,0,1719987708,12639.877640729996,208.09941059999983,54426.993506880004 2024-07-03,06:21:50.000,185,11064425,-795,0,1719987709,12639.74965084,208.1840001599994,54426.90966144 2024-07-03,06:21:51.000,185,11064438,-795,0,1719987710,12639.64860619,208.21924581000349,54426.87472584 2024-07-03,06:21:52.000,185,11064366,-795,0,1719987711,12639.52061629999,208.3320318900005,54426.79088040001 2024-07-03,06:21:53.000,185,11064427,-795,0,1719987712,12639.493671059994,208.40957232000073,54426.74197056 2024-07-03,06:21:54.000,185,11064372,-795,0,1719987713,12639.338735929989,208.48711275000096,54426.63716376 2024-07-03,06:21:55.000,185,11064416,-795,0,1719987714,12639.385890099999,208.50826013999904,54426.76293192 2024-07-03,06:21:56.000,185,11064398,-795,0,1719987715,12639.291581759993,208.62104622000334,54426.7559448 2024-07-03,06:21:57.000,185,11064442,-795,0,1719987716,12639.331999619993,208.68448839000484,54426.76991904001 2024-07-03,06:21:58.000,185,11064448,-795,0,1719987717,12639.230954969993,208.85366751000402,54426.69306072 2024-07-03,06:21:59.000,185,11064410,-795,0,1719987718,12639.197273420003,208.93120794000424,54426.67209936001 2024-07-03,06:22:00.000,185,11064364,-795,0,1719987719,12638.968238879992,209.09333793000405,54426.301782 2024-07-03,06:22:01.000,185,11064357,-795,0,1719987720,12639.102965079997,209.184976620003,54426.63017664001 2024-07-03,06:22:02.000,185,11064404,-795,0,1719987721,12639.015393050002,209.29776270000002,54426.658125120004 2024-07-03,06:22:03.000,185,11064416,-795,0,1719987722,12638.995184120002,209.41054878000432,54426.6860736 2024-07-03,06:22:04.000,185,11064402,-795,0,1719987723,12638.907612089992,209.57267877000413,54426.62318952001 2024-07-03,06:22:05.000,185,11064437,-795,0,1719987724,12638.873930540001,209.7136613699986,54426.60222816001 2024-07-03,06:22:06.000,185,11064420,-795,0,1719987725,12638.941293639997,209.88284048999776,54426.6860736 2024-07-03,06:22:07.000,185,11064460,-795,0,1719987726,12638.914348400001,210.00267570000142,54426.6860736 2024-07-03,06:22:08.000,185,11064440,-795,0,1719987727,12638.900875779997,210.14365830000315,54426.63716376 2024-07-03,06:22:09.000,185,11064412,-795,0,1719987728,12638.833512680001,210.2705426399989,54426.57427968 2024-07-03,06:22:10.000,185,11064419,-795,0,1719987729,12638.840248989996,210.41857437,54426.65113800001 2024-07-03,06:22:11.000,185,11064493,-795,0,1719987730,12638.860457919996,210.48906567000085,54426.56729256 2024-07-03,06:22:12.000,185,11064432,-795,0,1719987731,12638.900875779997,210.6089008800045,54426.52536984 2024-07-03,06:22:13.000,185,11064489,-795,0,1719987732,12638.981711499997,210.65119566000067,54426.70004784001 2024-07-03,06:22:14.000,185,11064445,-795,0,1719987733,12638.941293639997,210.77103087000432,54426.81882888001 2024-07-03,06:22:15.000,185,11064394,-795,0,1719987734,12638.954766260002,210.8556204300039,54426.7559448 2024-07-03,06:22:16.000,185,11064451,-795,0,1719987735,12639.028865669992,210.90496433999942,54426.71402208 2024-07-03,06:22:17.000,185,11064429,-795,0,1719987736,12639.116437700002,211.00365215999773,54426.679086480006 2024-07-03,06:22:18.000,185,11064404,-795,0,1719987737,12639.143382939998,211.04594694000116,54426.63017664001 2024-07-03,06:22:19.000,185,11064495,-795,0,1719987738,12639.318526999989,211.10938911000267,54426.70703496 2024-07-03,06:22:20.000,185,11064481,-795,0,1719987739,12639.136646630002,211.15168388999882,54426.224923680005 2024-07-03,06:22:21.000,185,11064428,-795,0,1719987740,12639.345472239998,211.15168388999882,54426.47646 2024-07-03,06:22:22.000,185,11064438,-795,0,1719987741,12639.527352609999,211.19397867000225,54426.727996320005 2024-07-03,06:22:23.000,185,11064465,-795,0,1719987742,12639.60145201999,211.1869295400029,54426.70703496 2024-07-03,06:22:24.000,185,11064423,-795,0,1719987743,12639.68228773999,211.19397867000225,54426.66511224 2024-07-03,06:22:25.000,185,11064458,-795,0,1719987744,12639.756387149995,211.2362734499984,54426.67209936001 2024-07-03,06:22:26.000,185,11064435,-795,0,1719987745,12639.85069549,211.24332257999777,54426.66511224 2024-07-03,06:22:27.000,185,11064451,-795,0,1719987746,12639.857431799996,211.2503717100044,54426.56729256 2024-07-03,06:22:28.000,185,11064464,-795,0,1719987747,12639.88437703999,211.24332257999777,54426.59524104 2024-07-03,06:22:29.000,185,11064425,-795,0,1719987748,12640.019103239996,211.20807693000097,54426.71402208 2024-07-03,06:22:30.000,185,11064448,-795,0,1719987749,12640.025839549991,211.16578215000482,54426.49742136 2024-07-03,06:22:31.000,185,11064408,-795,0,1719987750,12640.126884199992,211.15873301999818,54426.60222816001 2024-07-03,06:22:32.000,185,11064483,-795,0,1719987751,12640.153829440002,211.10938911000267,54426.58126680001 2024-07-03,06:22:33.000,185,11064461,-795,0,1719987752,12640.187510989992,211.12348737000138,54426.6162024 2024-07-03,06:22:34.000,185,11064468,-795,0,1719987753,12640.207719919992,211.13053650000074,54426.60222816001 2024-07-03,06:22:35.000,185,11064436,-795,0,1719987754,12640.200983609997,211.13053650000074,54426.49742136 2024-07-03,06:22:36.000,185,11064451,-795,0,1719987755,12640.227928849992,211.14463475999946,54426.51838272 2024-07-03,06:22:37.000,185,11064442,-795,0,1719987756,12640.281819329997,211.20807693000097,54426.49742136 2024-07-03,06:22:38.000,185,11064432,-795,0,1719987757,12640.362655049998,211.27151910000248,54426.59524104 2024-07-03,06:22:39.000,185,11064429,-795,0,1719987758,12640.382863979998,211.30676474999927,54426.60222816001 2024-07-03,06:22:40.000,185,11064451,-795,0,1719987759,12640.376127670002,211.31381387999863,54426.47646 2024-07-03,06:22:41.000,185,11064438,-795,0,1719987760,12640.409809219993,211.36315779000142,54426.441524400005 2024-07-03,06:22:42.000,185,11064450,-795,0,1719987761,12640.497381249988,211.4125017000042,54426.51838272 2024-07-03,06:22:43.000,185,11064448,-795,0,1719987762,12640.571480659994,211.49004213000444,54426.51838272 2024-07-03,06:22:44.000,185,11064462,-795,0,1719987763,12640.591689589994,211.51823865000188,54426.53934408 2024-07-03,06:22:45.000,185,11064421,-795,0,1719987764,12640.578216969989,211.56758256000467,54426.441524400005 2024-07-03,06:22:46.000,185,11064390,-795,0,1719987765,12640.726415789999,211.5957790800021,54426.511395600006 2024-07-03,06:22:47.000,185,11064420,-795,0,1719987766,12640.78704258,211.70151602999977,54426.63716376 2024-07-03,06:22:48.000,185,11064448,-795,0,1719987767,12640.86114198999,211.73676168000384,54426.64415088 2024-07-03,06:22:49.000,185,11064452,-795,0,1719987768,12640.88135091999,211.82840037000278,54426.57427968 2024-07-03,06:22:50.000,185,11064429,-795,0,1719987769,12640.88135091999,211.84954776000086,54426.62318952001 2024-07-03,06:22:51.000,185,11064450,-795,0,1719987770,12640.82746044,211.905940800003,54426.560305440005 2024-07-03,06:22:52.000,185,11064419,-795,0,1719987771,12640.82746044,212.0046286200013,54426.56729256 2024-07-03,06:22:53.000,185,11064451,-795,0,1719987772,12640.78704258,212.1244638299977,54426.56729256 2024-07-03,06:22:54.000,185,11064430,-795,0,1719987773,12640.84093305999,212.20200425999792,54426.67209936001 2024-07-03,06:22:55.000,185,11064419,-795,0,1719987774,12640.854405679995,212.29364295000414,54426.70004784001 2024-07-03,06:22:56.000,185,11064386,-795,0,1719987775,12640.894823539995,212.29364295000414,54426.67209936001 2024-07-03,06:22:57.000,185,11064447,-795,0,1719987776,12640.88135091999,212.37823251000373,54426.62318952001 2024-07-03,06:22:58.000,185,11064420,-795,0,1719987777,12640.94197770999,212.3852816400031,54426.679086480006 2024-07-03,06:22:59.000,185,11064469,-795,0,1719987778,12640.995868189995,212.4487238100046,54426.71402208 2024-07-03,06:23:00.000,185,11064451,-795,0,1719987779,12641.02281342999,212.50511684999947,54426.74895768001 2024-07-03,06:23:01.000,185,11064444,-795,0,1719987780,12640.98239556999,212.5826572799997,54426.80485464 2024-07-03,06:23:02.000,185,11064504,-795,0,1719987781,12641.02281342999,212.62495206000312,54426.70703496 2024-07-03,06:23:03.000,185,11064409,-795,0,1719987782,12641.04302235999,212.681345099998,54426.78389328 2024-07-03,06:23:04.000,185,11064440,-795,0,1719987783,12641.0699676,212.7447872699995,54426.79786752001 2024-07-03,06:23:05.000,185,11064447,-795,0,1719987784,12641.076703909996,212.78003292000358,54426.81184176 2024-07-03,06:23:06.000,185,11064377,-795,0,1719987785,12641.076703909996,212.76593466000486,54426.64415088 2024-07-03,06:23:07.000,185,11064466,-795,0,1719987786,12641.157539629996,212.81527857000037,54426.658125120004 2024-07-03,06:23:08.000,185,11064444,-795,0,1719987787,12641.258584279996,212.8575733500038,54426.74895768001 2024-07-03,06:23:09.000,185,11064447,-795,0,1719987788,12641.373101550002,212.8575733500038,54426.825816000004 2024-07-03,06:23:10.000,185,11064444,-795,0,1719987789,12641.359628929997,212.88576987000124,54426.70703496 2024-07-03,06:23:11.000,185,11064479,-795,0,1719987790,12641.393310480002,212.91396638999868,54426.6860736 2024-07-03,06:23:12.000,185,11064439,-795,0,1719987791,12641.447200959992,212.92806465000467,54426.76991904001 2024-07-03,06:23:13.000,185,11064428,-795,0,1719987792,12641.487618819992,212.92101551999804,54426.74197056 2024-07-03,06:23:14.000,185,11064385,-795,0,1719987793,12641.629081329993,212.92101551999804,54426.74197056 2024-07-03,06:23:15.000,185,11064420,-795,0,1719987794,12641.709917049993,212.90691725999932,54426.70004784001 2024-07-03,06:23:16.000,185,11064445,-795,0,1719987795,12641.682971809998,212.88576987000124,54426.72100920001 2024-07-03,06:23:17.000,185,11064440,-795,0,1719987796,12641.885061109999,212.80118031000166,54426.90966144 2024-07-03,06:23:18.000,185,11064460,-795,0,1719987797,12641.98610576,212.76593466000486,54426.91664856001 2024-07-03,06:23:19.000,185,11064425,-795,0,1719987798,12641.992842069994,212.75183639999887,54426.88870008001 2024-07-03,06:23:20.000,185,11064406,-795,0,1719987799,12642.033259929995,212.7447872699995,54426.90267432 2024-07-03,06:23:21.000,185,11064373,-795,0,1719987800,12642.01978730999,212.72363988000143,54426.776906160005 2024-07-03,06:23:22.000,185,11064446,-795,0,1719987801,12642.053468859995,212.73773814000015,54426.7559448 2024-07-03,06:23:23.000,185,11064446,-795,0,1719987802,12642.073677789995,212.7095416200027,54426.727996320005 2024-07-03,06:23:24.000,185,11064454,-795,0,1719987803,12642.18145874999,212.66019770999992,54426.8607516 2024-07-03,06:23:25.000,185,11064449,-795,0,1719987804,12642.174722439995,212.55446076000226,54426.92363568 2024-07-03,06:23:26.000,185,11064455,-795,0,1719987805,12642.16798613,212.37118338000437,54426.90267432 2024-07-03,06:23:27.000,185,11064429,-795,0,1719987806,12642.10735934,212.24429904000135,54426.81184176 2024-07-03,06:23:28.000,185,11064378,-795,0,1719987807,12642.16798613,212.1244638299977,54426.83979024001 2024-07-03,06:23:29.000,185,11064427,-795,0,1719987808,12642.114095649995,212.0892181800009,54426.86773872001 2024-07-03,06:23:30.000,185,11064468,-795,0,1719987809,12642.04673255,212.09626731000026,54426.83280312 2024-07-03,06:23:31.000,185,11064500,-795,0,1719987810,12642.033259929995,212.04692340000474,54426.76991904001 2024-07-03,06:23:32.000,185,11064445,-795,0,1719987811,12641.95916051999,212.06807079000282,54426.65113800001 2024-07-03,06:23:33.000,185,11064460,-795,0,1719987812,12641.98610576,212.01872688000003,54426.776906160005 2024-07-03,06:23:34.000,185,11064476,-795,0,1719987813,12641.945687899999,212.01167775000067,54426.69306072 2024-07-03,06:23:35.000,185,11064446,-795,0,1719987814,12642.03999623999,211.96938297000452,54426.87472584 2024-07-03,06:23:36.000,185,11064389,-795,0,1719987815,12642.01978730999,211.95528470999852,54426.83979024001 2024-07-03,06:23:37.000,185,11064458,-795,0,1719987816,12641.96589683,211.91298993000237,54426.95857128001 2024-07-03,06:23:38.000,185,11064449,-795,0,1719987817,12641.912006349994,211.93413732000045,54426.85376448 2024-07-03,06:23:39.000,185,11064441,-795,0,1719987818,12641.837906939989,211.96938297000452,54426.825816000004 2024-07-03,06:23:40.000,185,11064468,-795,0,1719987819,12641.844643249999,212.06807079000282,54426.91664856001 2024-07-03,06:23:41.000,185,11064439,-795,0,1719987820,12641.763807529998,212.07511992000218,54426.895687200005 2024-07-03,06:23:42.000,185,11064448,-795,0,1719987821,12641.750334909993,212.03282513999875,54426.944597040005 2024-07-03,06:23:43.000,185,11064448,-795,0,1719987822,12641.784016459998,212.0398742699981,54426.98651976001 2024-07-03,06:23:44.000,185,11064419,-795,0,1719987823,12641.649290259993,212.01872688000003,54426.95857128001 2024-07-03,06:23:45.000,185,11064454,-795,0,1719987824,12641.595399780002,212.04692340000474,54426.92363568 2024-07-03,06:23:46.000,185,11064446,-795,0,1719987825,12641.440464649997,212.14561122000305,54426.73498344 2024-07-03,06:23:47.000,185,11064456,-795,0,1719987826,12641.352892620002,212.22315165000327,54426.70004784001 2024-07-03,06:23:48.000,185,11064453,-795,0,1719987827,12641.325947379992,212.31479034000222,54426.85376448 2024-07-03,06:23:49.000,185,11064430,-795,0,1719987828,12641.258584279996,212.42052728999988,54426.88171296 2024-07-03,06:23:50.000,185,11064447,-795,0,1719987829,12641.137330699996,212.4628220700033,54426.88870008001 2024-07-03,06:23:51.000,185,11064395,-795,0,1719987830,12641.08344021999,212.50511684999947,54426.8607516 2024-07-03,06:23:52.000,185,11064368,-795,0,1719987831,12640.955450329995,212.60380466999777,54426.74895768001 2024-07-03,06:23:53.000,185,11064367,-795,0,1719987832,12640.94871402,212.67429596999864,54426.825816000004 2024-07-03,06:23:54.000,185,11064415,-795,0,1719987833,12640.793778889994,212.82232769999973,54426.81184176 2024-07-03,06:23:55.000,185,11064413,-795,0,1719987834,12640.69947054999,212.91396638999868,54426.80485464 2024-07-03,06:23:56.000,185,11064439,-795,0,1719987835,12640.531062799993,212.9915068199989,54426.70703496 2024-07-03,06:23:57.000,185,11064401,-795,0,1719987836,12640.504117559998,212.9915068199989,54426.81184176 2024-07-03,06:23:58.000,185,11064455,-795,0,1719987837,12640.430018149993,213.0056050800049,54426.76293192 2024-07-03,06:23:59.000,185,11064447,-795,0,1719987838,12640.382863979998,213.01265421000426,54426.86773872001 2024-07-03,06:24:00.000,185,11064391,-795,0,1719987839,12640.248137779992,213.09019464000448,54426.78389328 2024-07-03,06:24:01.000,185,11064416,-795,0,1719987840,12640.180774679997,213.11134203000256,54426.5463312 2024-07-03,06:24:02.000,185,11064390,-795,0,1719987841,12640.099938959997,213.19593159000215,54426.56729256 2024-07-03,06:24:03.000,185,11064471,-795,0,1719987842,12640.072993720001,213.2523246300043,54426.679086480006 2024-07-03,06:24:04.000,185,11064381,-795,0,1719987843,12639.985421689991,213.30871766999917,54426.59524104 2024-07-03,06:24:05.000,185,11064466,-795,0,1719987844,12639.924794899991,213.266422890003,54426.51838272 2024-07-03,06:24:06.000,185,11064429,-795,0,1719987845,12639.91132228,213.2382263699983,54426.490434240004 2024-07-03,06:24:07.000,185,11064465,-795,0,1719987846,12639.918058589996,213.25937376000365,54426.56729256 2024-07-03,06:24:08.000,185,11064368,-795,0,1719987847,12639.82375024999,213.27347202000237,54426.441524400005 2024-07-03,06:24:09.000,185,11064437,-795,0,1719987848,12639.796805009995,213.2382263699983,54426.441524400005 2024-07-03,06:24:10.000,185,11064449,-795,0,1719987849,12639.70923298,213.33691419000388,54426.35069184 2024-07-03,06:24:11.000,185,11064427,-795,0,1719987850,12639.715969289995,213.3016685399998,54426.25985928 2024-07-03,06:24:12.000,185,11064421,-795,0,1719987851,12639.635133569995,213.35806158000196,54426.176013840006 2024-07-03,06:24:13.000,185,11064448,-795,0,1719987852,12639.60145201999,213.35806158000196,54426.11312976 2024-07-03,06:24:14.000,185,11064418,-795,0,1719987853,12639.64186987999,213.3862580999994,54426.30876912 2024-07-03,06:24:15.000,185,11064448,-795,0,1719987854,12639.62166094999,213.4003563599981,54426.28780776001 2024-07-03,06:24:16.000,185,11064394,-795,0,1719987855,12639.54756154,213.42855288000283,54426.19697520001 2024-07-03,06:24:17.000,185,11064411,-795,0,1719987856,12639.426307959999,213.37920897000004,54425.95941312001 2024-07-03,06:24:18.000,185,11064354,-795,0,1719987857,12639.453253199994,213.39330722999875,54426.00133584001 2024-07-03,06:24:19.000,185,11064466,-675,0,1719987858,12639.493671059994,213.33691419000388,54426.11312976 2024-07-03,06:24:20.000,185,11064441,-795,0,1719987859,12639.439780579989,213.37920897000004,54426.07120704 2024-07-03,06:24:21.000,185,11064405,-795,0,1719987860,12639.379153789989,213.42150375000347,54426.008322960006 2024-07-03,06:24:22.000,185,11064410,-795,0,1719987861,12639.365681169998,213.42855288000283,54425.938451760005 2024-07-03,06:24:23.000,185,11064447,-795,0,1719987862,12639.385890099999,213.43560201000219,54426.05024568001 2024-07-03,06:24:24.000,185,11064438,-795,0,1719987863,12639.406099029999,213.4497002700009,54425.987361600004 2024-07-03,06:24:25.000,185,11064447,-795,0,1719987864,12639.426307959999,213.44265114000154,54425.9174904 2024-07-03,06:24:26.000,185,11064491,-795,0,1719987865,12639.325263309998,213.4849459199977,54425.76377376001 2024-07-03,06:24:27.000,185,11064431,-795,0,1719987866,12639.264636519998,213.50609331000305,54425.65896696 2024-07-03,06:24:28.000,185,11064468,-795,0,1719987867,12639.244427589998,213.597732000002,54425.72883816 2024-07-03,06:24:29.000,185,11064418,-795,0,1719987868,12639.251163899993,213.6611741700035,54425.74281240001 2024-07-03,06:24:30.000,185,11064441,-795,0,1719987869,12639.204009729998,213.77396025000053,54425.70088968 2024-07-03,06:24:31.000,185,11064449,-795,0,1719987870,12639.183800799998,213.83740242000204,54425.64499272001 2024-07-03,06:24:32.000,185,11064424,-795,0,1719987871,12639.082756149997,213.92199198000162,54425.61005712 2024-07-03,06:24:33.000,185,11064421,-755,0,1719987872,12639.076019840002,214.0065815400012,54425.603070000005 2024-07-03,06:24:34.000,185,11064450,-795,0,1719987873,12639.069283529992,214.12641675000486,54425.63101848 2024-07-03,06:24:35.000,185,11064436,-795,0,1719987874,12639.109701389993,214.2392028300019,54425.603070000005 2024-07-03,06:24:36.000,185,11064441,-795,0,1719987875,12638.974975190002,214.3519889099989,54425.49127608 2024-07-03,06:24:37.000,185,11064490,-795,0,1719987876,12638.974975190002,214.47887325000193,54425.47031472 2024-07-03,06:24:38.000,185,11064433,-795,0,1719987877,12639.008656739992,214.63395411000238,54425.59608288001 2024-07-03,06:24:39.000,185,11064394,-795,0,1719987878,12638.974975190002,214.78198584000347,54425.49127608 2024-07-03,06:24:40.000,185,11064411,-795,0,1719987879,12638.900875779997,214.9088701799992,54425.47730184001 2024-07-03,06:24:41.000,185,11064372,-795,0,1719987880,12638.941293639997,215.0216562600035,54425.35852080001 2024-07-03,06:24:42.000,185,11064374,-795,0,1719987881,12638.914348400001,215.12739321000117,54425.37249504 2024-07-03,06:24:43.000,185,11064447,-795,0,1719987882,12638.974975190002,215.23313015999884,54425.37948216001 2024-07-03,06:24:44.000,185,11064457,-795,0,1719987883,12638.934557330002,215.3670636300012,54425.386469280005 2024-07-03,06:24:45.000,185,11064442,-795,0,1719987884,12638.988447809992,215.5150953600023,54425.42140488 2024-07-03,06:24:46.000,185,11064455,-795,0,1719987885,12638.907612089992,215.6983727400002,54425.44935336001 2024-07-03,06:24:47.000,185,11064411,-795,0,1719987886,12638.968238879992,215.8464044700013,54425.337559440006 2024-07-03,06:24:48.000,185,11064420,-795,0,1719987887,12638.974975190002,216.00148533000174,54425.4633276 2024-07-03,06:24:49.000,185,11064450,-795,0,1719987888,12639.022129359997,216.17771358000027,54425.45634048001 2024-07-03,06:24:50.000,185,11064439,-795,0,1719987889,12639.035601980002,216.29754879000393,54425.45634048001 2024-07-03,06:24:51.000,185,11064431,-795,0,1719987890,12639.042338289997,216.45262965000438,54425.28864960001 2024-07-03,06:24:52.000,185,11064428,-755,0,1719987891,12639.015393050002,216.58656311999948,54425.28166248001 2024-07-03,06:24:53.000,185,11064478,-795,0,1719987892,12639.102965079997,216.70639833000314,54425.40044352 2024-07-03,06:24:54.000,185,11064456,-795,0,1719987893,12639.015393050002,216.85443006000423,54425.316598080004 2024-07-03,06:24:55.000,185,11064421,-795,0,1719987894,12639.069283529992,216.94606875000318,54425.44935336001 2024-07-03,06:24:56.000,185,11064483,-795,0,1719987895,12639.015393050002,217.03770744000212,54425.36550792 2024-07-03,06:24:57.000,185,11064457,-795,0,1719987896,12639.055810910002,217.1716409100045,54425.27467536 2024-07-03,06:24:58.000,185,11064405,-795,0,1719987897,12639.022129359997,217.27737786000216,54425.27467536 2024-07-03,06:24:59.000,185,11064481,-795,0,1719987898,12639.244427589998,217.34786916000303,54425.3934564 2024-07-03,06:25:00.000,185,11064450,-795,0,1719987899,12639.305054379998,217.44655698000133,54425.47730184001 2024-07-03,06:25:01.000,185,11064457,-795,0,1719987900,12639.358944859989,217.55934305999835,54425.386469280005 2024-07-03,06:25:02.000,185,11064439,-795,0,1719987901,12639.298318069988,217.63688348999858,54425.42839200001 2024-07-03,06:25:03.000,185,11064457,-795,0,1719987902,12639.338735929989,217.74966957000288,54425.51223744 2024-07-03,06:25:04.000,185,11064360,-795,0,1719987903,12639.372417479994,217.86950477999926,54425.47031472 2024-07-03,06:25:05.000,185,11064455,-795,0,1719987904,12639.385890099999,217.9611434699982,54425.42839200001 2024-07-03,06:25:06.000,185,11064498,-795,0,1719987905,12639.372417479994,218.06688042000314,54425.41441776 2024-07-03,06:25:07.000,185,11064484,-795,0,1719987906,12639.399362719989,218.15146998000273,54425.34454656 2024-07-03,06:25:08.000,185,11064425,-795,0,1719987907,12639.419571649989,218.27835431999847,54425.36550792 2024-07-03,06:25:09.000,185,11064529,-795,0,1719987908,12639.439780579989,218.30655084000318,54425.40044352 2024-07-03,06:25:10.000,185,11064414,-795,0,1719987909,12639.284845449998,218.4193369200002,54424.981216320004 2024-07-03,06:25:11.000,185,11064480,-795,0,1719987910,12639.466725819999,218.45458257000428,54425.40044352 2024-07-03,06:25:12.000,185,11064423,-795,0,1719987911,12639.372417479994,218.51097560999915,54425.12095872001 2024-07-03,06:25:13.000,185,11064476,-795,0,1719987912,12639.45998950999,218.58851603999938,54425.267688240005 2024-07-03,06:25:14.000,185,11064437,-795,0,1719987913,12639.453253199994,218.6660564699996,54425.316598080004 2024-07-03,06:25:15.000,185,11064414,-795,0,1719987914,12639.50040736999,218.7506460299992,54425.35153368 2024-07-03,06:25:16.000,185,11064469,-795,0,1719987915,12639.426307959999,218.84228471999813,54425.42140488 2024-07-03,06:25:17.000,185,11064460,-795,0,1719987916,12639.45998950999,218.94802167000307,54425.35852080001 2024-07-03,06:25:18.000,185,11064452,-795,0,1719987917,12639.345472239998,219.01851297000394,54425.12794584 2024-07-03,06:25:19.000,185,11064417,-795,0,1719987918,12639.392626409994,219.10310253000353,54425.42140488 2024-07-03,06:25:20.000,185,11064434,-795,0,1719987919,12639.278109139988,219.20179035000183,54425.42140488 2024-07-03,06:25:21.000,185,11064439,-795,0,1719987920,12639.230954969993,219.3357238200042,54425.33057232001 2024-07-03,06:25:22.000,185,11064448,-795,0,1719987921,12639.210746039993,219.4555590300006,54425.29563672 2024-07-03,06:25:23.000,185,11064444,-795,0,1719987922,12639.210746039993,219.63178727999912,54425.34454656 2024-07-03,06:25:24.000,185,11064459,-795,0,1719987923,12639.204009729998,219.79391726999893,54425.47031472 2024-07-03,06:25:25.000,185,11064420,-795,0,1719987924,12639.143382939998,219.9912929100028,54425.35153368 2024-07-03,06:25:26.000,185,11064447,-795,0,1719987925,12639.042338289997,220.1252263799979,54425.36550792 2024-07-03,06:25:27.000,185,11064446,-795,0,1719987926,12639.022129359997,220.30145463000372,54425.40044352 2024-07-03,06:25:28.000,185,11064455,-795,0,1719987927,12638.941293639997,220.45653549000417,54425.435379120005 2024-07-03,06:25:29.000,185,11064426,-795,0,1719987928,12638.921084709997,220.65391113000078,54425.3934564 2024-07-03,06:25:30.000,185,11064394,-795,0,1719987929,12638.853721610001,220.80899199000123,54425.36550792 2024-07-03,06:25:31.000,185,11064467,-795,0,1719987930,12638.786358509991,220.9288272000049,54425.30961096001 2024-07-03,06:25:32.000,185,11064416,-795,0,1719987931,12638.759413269996,221.04866241000127,54425.33057232001 2024-07-03,06:25:33.000,185,11064397,-795,0,1719987932,12638.759413269996,221.11915371000214,54425.44236624 2024-07-03,06:25:34.000,185,11064466,-795,0,1719987933,12638.68531385999,221.18259588000365,54425.45634048001 2024-07-03,06:25:35.000,185,11064438,-795,0,1719987934,12638.63142338,221.26718544000323,54425.435379120005 2024-07-03,06:25:36.000,185,11064431,-795,0,1719987935,12638.537115039995,221.3094802199994,54425.28166248001 2024-07-03,06:25:37.000,185,11064447,-795,0,1719987936,12638.52364241999,221.37997152000025,54425.35852080001 2024-07-03,06:25:38.000,185,11064401,-795,0,1719987937,12638.52364241999,221.41521717000433,54425.36550792 2024-07-03,06:25:39.000,185,11064418,-795,0,1719987938,12638.415861459995,221.47865933999856,54425.35153368 2024-07-03,06:25:40.000,185,11064440,-795,0,1719987939,12638.36197097999,221.54915063999943,54425.47730184001 2024-07-03,06:25:41.000,185,11064432,-795,0,1719987940,12638.308080499999,221.5843962900035,54425.42839200001 2024-07-03,06:25:42.000,185,11064425,-795,0,1719987941,12638.294607879994,221.64783845999773,54425.42140488 2024-07-03,06:25:43.000,185,11064434,-795,0,1719987942,12638.26092632999,221.66898585000308,54425.42839200001 2024-07-03,06:25:44.000,185,11064442,-795,0,1719987943,12638.146409059998,221.67603498000244,54425.40743064001 2024-07-03,06:25:45.000,185,11064441,-795,0,1719987944,12638.099254889989,221.73947715000395,54425.37948216001 2024-07-03,06:25:46.000,185,11064424,-795,0,1719987945,12638.065573339998,221.7676736700014,54425.20480416 2024-07-03,06:25:47.000,185,11064462,-795,0,1719987946,12638.038628099988,221.90160714000376,54425.218778400005 2024-07-03,06:25:48.000,185,11064450,-795,0,1719987947,12638.072309649993,221.97209844000463,54425.23973976001 2024-07-03,06:25:49.000,185,11064437,-795,0,1719987948,12638.058837029988,222.04258973999822,54425.24672688 2024-07-03,06:25:50.000,185,11064463,-795,0,1719987949,12638.079045959988,222.1130810399991,54425.19781704 2024-07-03,06:25:51.000,185,11064429,-795,0,1719987950,12638.031891789993,222.16242495000188,54425.20480416 2024-07-03,06:25:52.000,185,11064459,-795,0,1719987951,12637.964528689998,222.16242495000188,54425.08602312 2024-07-03,06:25:53.000,185,11064438,-795,0,1719987952,12637.991473929993,222.24701451000146,54425.079036 2024-07-03,06:25:54.000,185,11064394,-795,0,1719987953,12637.984737619998,222.3245549400017,54425.03711328 2024-07-03,06:25:55.000,185,11064433,-795,0,1719987954,12638.004946549998,222.42324276,54425.099997360005 2024-07-03,06:25:56.000,185,11064454,-795,0,1719987955,12638.038628099988,222.49373406000086,54425.13493296 2024-07-03,06:25:57.000,185,11064453,-795,0,1719987956,12638.038628099988,222.5712744900011,54425.03711328 2024-07-03,06:25:58.000,185,11064477,-795,0,1719987957,12638.092518579993,222.5360288400043,54425.04410040001 2024-07-03,06:25:59.000,185,11064412,-795,0,1719987958,12638.173354299994,222.52897970999766,54425.169868560006 2024-07-03,06:26:00.000,185,11064443,-795,0,1719987959,12638.247453709999,222.50783231999958,54425.04410040001 2024-07-03,06:26:01.000,185,11064459,-795,0,1719987960,12638.220508469989,222.46553754000342,54424.95326784001 2024-07-03,06:26:02.000,185,11064506,-795,0,1719987961,12638.335025739994,222.47258667000278,54424.9392936 2024-07-03,06:26:03.000,185,11064448,-795,0,1719987962,12638.40912515,222.44439014999807,54425.099997360005 2024-07-03,06:26:04.000,185,11064405,-795,0,1719987963,12638.44954301,222.4373410199987,54425.05807464 2024-07-03,06:26:05.000,185,11064477,-795,0,1719987964,12638.44280669999,222.43029188999935,54425.02313904001 2024-07-03,06:26:06.000,185,11064469,-795,0,1719987965,12638.5101698,222.38094798000384,54425.002177680006 2024-07-03,06:26:07.000,185,11064415,-795,0,1719987966,12638.55058766,222.3245549400017,54425.07204888001 2024-07-03,06:26:08.000,185,11064415,-795,0,1719987967,12638.65163231,222.21176886000467,54425.08602312 2024-07-03,06:26:09.000,185,11064465,-795,0,1719987968,12638.69205017,222.14832669000316,54425.01615192 2024-07-03,06:26:10.000,185,11064447,-795,0,1719987969,12638.725731719991,222.0284914799995,54425.03012616 2024-07-03,06:26:11.000,185,11064460,-795,0,1719987970,12638.725731719991,221.90865627000312,54424.95326784001 2024-07-03,06:26:12.000,185,11064429,-795,0,1719987971,12638.73246803,221.8663614899997,54424.92531936001 2024-07-03,06:26:13.000,185,11064439,-795,0,1719987972,12638.799831129996,221.8311158400029,54425.04410040001 2024-07-03,06:26:14.000,185,11064423,-795,0,1719987973,12638.846985299992,221.7817719300001,54425.002177680006 2024-07-03,06:26:15.000,185,11064442,-795,0,1719987974,12638.826776369991,221.72537888999796,54425.002177680006 2024-07-03,06:26:16.000,185,11064398,-795,0,1719987975,12638.846985299992,221.67603498000244,54424.89038376 2024-07-03,06:26:17.000,185,11064404,-795,0,1719987976,12638.880666849996,221.56324889999814,54424.91833224 2024-07-03,06:26:18.000,185,11064425,-795,0,1719987977,12638.914348400001,221.4998067300039,54424.86243528 2024-07-03,06:26:19.000,185,11064434,-795,0,1719987978,12638.914348400001,221.3729223900009,54424.68077016 2024-07-03,06:26:20.000,185,11064422,-795,0,1719987979,12638.921084709997,221.35177500000282,54424.813525440004 2024-07-03,06:26:21.000,185,11064462,-795,0,1719987980,12638.968238879992,221.26718544000323,54424.813525440004 2024-07-03,06:26:22.000,185,11064462,-795,0,1719987981,12638.968238879992,221.13325197000086,54424.77858984001 2024-07-03,06:26:23.000,185,11064456,-795,0,1719987982,12639.015393050002,221.10505545000342,54424.91134512 2024-07-03,06:26:24.000,185,11064434,-795,0,1719987983,12639.022129359997,221.03456415000255,54424.85544816001 2024-07-03,06:26:25.000,185,11064420,-795,0,1719987984,12639.028865669992,220.9781711100004,54424.85544816001 2024-07-03,06:26:26.000,185,11064442,-795,0,1719987985,12639.001920429997,220.90767980999954,54424.666795920006 2024-07-03,06:26:27.000,185,11064478,-795,0,1719987986,12638.934557330002,220.8160411200006,54424.645834560004 2024-07-03,06:26:28.000,185,11064435,-795,0,1719987987,12638.948029949992,220.75964807999844,54424.68077016 2024-07-03,06:26:29.000,185,11064426,-795,0,1719987988,12638.921084709997,220.65391113000078,54424.68775728001 2024-07-03,06:26:30.000,185,11064410,-795,0,1719987989,12638.900875779997,220.54817418000312,54424.56198912 2024-07-03,06:26:31.000,185,11064480,-795,0,1719987990,12638.907612089992,220.47768288000225,54424.45718232 2024-07-03,06:26:32.000,185,11064380,-795,0,1719987991,12638.759413269996,220.39309332000266,54424.39429824 2024-07-03,06:26:33.000,185,11064420,-795,0,1719987992,12638.725731719991,220.29440550000436,54424.331414160006 2024-07-03,06:26:34.000,185,11064440,-795,0,1719987993,12638.718995409996,220.2591598500003,54424.35936264 2024-07-03,06:26:35.000,185,11064462,-795,0,1719987994,12638.705522789991,220.18161942000006,54424.310452800004 2024-07-03,06:26:36.000,185,11064455,-795,0,1719987995,12638.59100552,220.10407898999983,54424.17769752 2024-07-03,06:26:37.000,185,11064447,-795,0,1719987996,12638.557323969995,219.98424378000345,54424.19865888 2024-07-03,06:26:38.000,185,11064427,-795,0,1719987997,12638.58426920999,219.8644085699998,54424.22660736 2024-07-03,06:26:39.000,185,11064422,-795,0,1719987998,12638.537115039995,219.81506466000428,54424.212633120005 2024-07-03,06:26:40.000,185,11064416,-795,0,1719987999,12638.456279319995,219.74457336000341,54424.1008392 2024-07-03,06:26:41.000,185,11064479,-795,0,1719988000,12638.34849836,219.7163768399987,54423.975071040004 2024-07-03,06:26:42.000,185,11064430,-795,0,1719988001,12638.32828943,219.72342596999806,54423.9610968 2024-07-03,06:26:43.000,185,11064459,-795,0,1719988002,12638.220508469989,219.67408206000255,54423.96808392001 2024-07-03,06:26:44.000,185,11064464,-795,0,1719988003,12638.173354299994,219.64588553999783,54423.91218696 2024-07-03,06:26:45.000,185,11064429,-795,0,1719988004,12638.153145369994,219.6670329300032,54423.8912256 2024-07-03,06:26:46.000,185,11064398,-795,0,1719988005,12638.105991199998,219.65293467000447,54423.83532864 2024-07-03,06:26:47.000,185,11064433,-795,0,1719988006,12638.146409059998,219.64588553999783,54423.9610968 2024-07-03,06:26:48.000,185,11064446,-795,0,1719988007,12638.045364409998,219.68818032000127,54423.85629 2024-07-03,06:26:49.000,185,11064455,-795,0,1719988008,12637.971264999993,219.7304751000047,54423.6466764 2024-07-03,06:26:50.000,185,11064424,-795,0,1719988009,12637.924110829998,219.77276988000085,54423.758470320005 2024-07-03,06:26:51.000,185,11064486,-795,0,1719988010,12637.883692969997,219.85031031000108,54423.6466764 2024-07-03,06:26:52.000,185,11064446,-795,0,1719988011,12637.816329870002,219.92080161000194,54423.61174080001 2024-07-03,06:26:53.000,185,11064427,-795,0,1719988012,12637.843275109997,219.9912929100028,54423.7165476 2024-07-03,06:26:54.000,185,11064494,-795,0,1719988013,12637.762439389997,220.0758824700024,54423.67462488 2024-07-03,06:26:55.000,185,11064445,-795,0,1719988014,12637.701812599997,220.16047203000198,54423.7165476 2024-07-03,06:26:56.000,185,11064486,-795,0,1719988015,12637.634449500001,220.19571767999878,54423.56283096001 2024-07-03,06:26:57.000,185,11064417,-795,0,1719988016,12637.634449500001,220.35079853999923,54423.59776656 2024-07-03,06:26:58.000,185,11064436,-795,0,1719988017,12637.573822710001,220.4847320100016,54423.59776656 2024-07-03,06:26:59.000,185,11064429,-795,0,1719988018,12637.479514369996,220.57637070000055,54423.49994688 2024-07-03,06:27:00.000,185,11064442,-795,0,1719988019,12637.49298699,220.7173533000023,54423.6466764 2024-07-03,06:27:01.000,185,11064430,-795,0,1719988020,12637.459305439996,220.83718850999867,54423.53488248001 2024-07-03,06:27:02.000,185,11064455,-795,0,1719988021,12637.47277806,220.94997459000297,54423.56981808 2024-07-03,06:27:03.000,185,11064436,-795,0,1719988022,12637.479514369996,221.13325197000086,54423.70257336001 2024-07-03,06:27:04.000,185,11064406,-795,0,1719988023,12637.49298699,221.26718544000323,54423.63270216001 2024-07-03,06:27:05.000,185,11064438,-795,0,1719988024,12637.46604174999,221.4081680399977,54423.5768052 2024-07-03,06:27:06.000,185,11064442,-795,0,1719988025,12637.41215127,221.61259281000093,54423.4021272 2024-07-03,06:27:07.000,185,11064428,-795,0,1719988026,12637.46604174999,221.66193672000372,54423.54885672 2024-07-03,06:27:08.000,185,11064452,-795,0,1719988027,12637.479514369996,221.82406671000354,54423.492959760006 2024-07-03,06:27:09.000,185,11064468,-795,0,1719988028,12637.560350089996,221.97209844000463,54423.60475368001 2024-07-03,06:27:10.000,185,11064423,-795,0,1719988029,12637.567086399991,222.04963887000486,54423.639689280004 2024-07-03,06:27:11.000,185,11064436,-795,0,1719988030,12637.614240570001,222.1765232100006,54423.56283096001 2024-07-03,06:27:12.000,185,11064428,-795,0,1719988031,12637.641185809996,222.29635842000425,54423.48597264001 2024-07-03,06:27:13.000,185,11064404,-795,0,1719988032,12637.661394739996,222.38094798000384,54423.471998400004 2024-07-03,06:27:14.000,185,11064445,-795,0,1719988033,12637.755703080002,222.52897970999766,54423.58379232001 2024-07-03,06:27:15.000,185,11064418,-795,0,1719988034,12637.789384629992,222.67701143999875,54423.58379232001 2024-07-03,06:27:16.000,185,11064471,-795,0,1719988035,12637.850011419992,222.7968466500024,54423.506934 2024-07-03,06:27:17.000,185,11064429,-795,0,1719988036,12637.903901899997,222.86028882000392,54423.53488248001 2024-07-03,06:27:18.000,185,11064487,-795,0,1719988037,12638.025155479998,222.92373098999815,54423.69558624 2024-07-03,06:27:19.000,185,11064426,-795,0,1719988038,12638.018419169988,222.98717315999966,54423.65366352001 2024-07-03,06:27:20.000,185,11064407,-795,0,1719988039,12637.964528689998,223.07176271999924,54423.58379232001 2024-07-03,06:27:21.000,185,11064427,-795,0,1719988040,12638.079045959988,223.17045054000482,54423.541869600005 2024-07-03,06:27:22.000,185,11064383,-795,0,1719988041,12638.180090609989,223.21979445000034,54423.541869600005 2024-07-03,06:27:23.000,185,11064471,-795,0,1719988042,12638.294607879994,223.30438400999992,54423.56981808 2024-07-03,06:27:24.000,185,11064473,-795,0,1719988043,12638.308080499999,223.3748753100008,54423.60475368001 2024-07-03,06:27:25.000,185,11064458,-795,0,1719988044,12638.308080499999,223.42421922000358,54423.660650640006 2024-07-03,06:27:26.000,185,11064496,-795,0,1719988045,12638.38891622,223.4735631299991,54423.590779440005 2024-07-03,06:27:27.000,185,11064473,-795,0,1719988046,12638.40912515,223.55110355999932,54423.73750896 2024-07-03,06:27:28.000,185,11064415,-795,0,1719988047,12638.38217990999,223.60749660000147,54423.68859912 2024-07-03,06:27:29.000,185,11064436,-795,0,1719988048,12638.40238883999,223.67093877000298,54423.68161200001 2024-07-03,06:27:30.000,185,11064439,-795,0,1719988049,12638.375443599994,223.74143007000384,54423.62571504 2024-07-03,06:27:31.000,185,11064434,-795,0,1719988050,12638.395652529995,223.74143007000384,54423.53488248001 2024-07-03,06:27:32.000,185,11064432,-795,0,1719988051,12638.375443599994,223.78372485,54423.59776656 2024-07-03,06:27:33.000,185,11064423,-795,0,1719988052,12638.38891622,223.78372485,54423.4021272 2024-07-03,06:27:34.000,185,11064433,-795,0,1719988053,12638.38891622,223.80487223999808,54423.41610144001 2024-07-03,06:27:35.000,185,11064453,-795,0,1719988054,12638.46975194,223.87536353999894,54423.590779440005 2024-07-03,06:27:36.000,185,11064431,-795,0,1719988055,12638.40912515,223.84011789000215,54423.43007568 2024-07-03,06:27:37.000,185,11064435,-795,0,1719988056,12638.42933408,223.86831440999958,54423.49994688 2024-07-03,06:27:38.000,185,11064444,-795,0,1719988057,12638.375443599994,223.91060919000302,54423.43007568 2024-07-03,06:27:39.000,185,11064468,-795,0,1719988058,12638.40238883999,223.93880571000045,54423.29732040001 2024-07-03,06:27:40.000,185,11064486,-795,0,1719988059,12638.415861459995,223.93880571000045,54423.423088560005 2024-07-03,06:27:41.000,185,11064447,-795,0,1719988060,12638.42933408,224.00224788000196,54423.332256 2024-07-03,06:27:42.000,185,11064474,-795,0,1719988061,12638.375443599994,224.00224788000196,54423.36719160001 2024-07-03,06:27:43.000,185,11064470,-795,0,1719988062,12638.42259776999,224.02339527000004,54423.41610144001 2024-07-03,06:27:44.000,185,11064503,-795,0,1719988063,12638.46301562999,224.04454265999811,54423.471998400004 2024-07-03,06:27:45.000,185,11064453,-795,0,1719988064,12638.415861459995,224.05159179000475,54423.4021272 2024-07-03,06:27:46.000,185,11064479,-795,0,1719988065,12638.40238883999,224.05159179000475,54423.38815296 2024-07-03,06:27:47.000,185,11064432,-795,0,1719988066,12638.40912515,224.06569005000347,54423.22744920001 2024-07-03,06:27:48.000,185,11064460,-795,0,1719988067,12638.38891622,224.0938865700009,54423.19950072001 2024-07-03,06:27:49.000,185,11064472,-795,0,1719988068,12638.436070389995,224.1291322199977,54423.325268880006 2024-07-03,06:27:50.000,185,11064465,-795,0,1719988069,12638.46301562999,224.13618135000434,54423.332256 2024-07-03,06:27:51.000,185,11064445,-795,0,1719988070,12638.415861459995,224.22077091000392,54423.22744920001 2024-07-03,06:27:52.000,185,11064414,-795,0,1719988071,12638.32155311999,224.22782004000328,54423.08071968001 2024-07-03,06:27:53.000,185,11064430,-795,0,1719988072,12638.314816809994,224.23486917000264,54422.95495152 2024-07-03,06:27:54.000,185,11064441,-795,0,1719988073,12638.30134418999,224.24896743000136,54422.97591288 2024-07-03,06:27:55.000,185,11064453,-795,0,1719988074,12638.308080499999,224.2771639499988,54423.03180984001 2024-07-03,06:27:56.000,185,11064457,-795,0,1719988075,12638.287871569999,224.2771639499988,54423.00386136 2024-07-03,06:27:57.000,185,11064397,-795,0,1719988076,12638.26092632999,224.36175350999838,54422.93399016001 2024-07-03,06:27:58.000,185,11064461,-795,0,1719988077,12638.227244779999,224.34765524999966,54422.88508032 2024-07-03,06:27:59.000,185,11064403,-795,0,1719988078,12638.247453709999,224.39699916000245,54422.93399016001 2024-07-03,06:28:00.000,185,11064422,-795,0,1719988079,12638.200299539989,224.3899500300031,54422.83617048 2024-07-03,06:28:01.000,185,11064443,-795,0,1719988080,12638.112727509993,224.44634306999797,54422.67546672001 2024-07-03,06:28:02.000,185,11064438,-795,0,1719988081,12638.031891789993,224.4251956799999,54422.67546672001 2024-07-03,06:28:03.000,185,11064404,-795,0,1719988082,12638.031891789993,224.46044133000396,54422.71040232 2024-07-03,06:28:04.000,185,11064443,-795,0,1719988083,12637.991473929993,224.48158872000204,54422.68944096 2024-07-03,06:28:05.000,185,11064444,-795,0,1719988084,12637.957792380003,224.55912915000226,54422.57764704001 2024-07-03,06:28:06.000,185,11064397,-795,0,1719988085,12637.944319759998,224.53093263000483,54422.50078872 2024-07-03,06:28:07.000,185,11064408,-795,0,1719988086,12637.951056069993,224.58027654000034,54422.62655688001 2024-07-03,06:28:08.000,185,11064419,-795,0,1719988087,12637.856747730002,224.57322741000098,54422.486814480006 2024-07-03,06:28:09.000,185,11064446,-795,0,1719988088,12637.829802489992,224.66486609999993,54422.45187888 2024-07-03,06:28:10.000,185,11064475,-795,0,1719988089,12637.627713189991,224.70716088000336,54422.298162240004 2024-07-03,06:28:11.000,185,11064446,-795,0,1719988090,12637.641185809996,224.7494556599995,54422.319123600006 2024-07-03,06:28:12.000,185,11064434,-795,0,1719988091,12637.614240570001,224.79175044000294,54422.32611072 2024-07-03,06:28:13.000,185,11064429,-795,0,1719988092,12637.614240570001,224.8833891300019,54422.38899480001 2024-07-03,06:28:14.000,185,11064436,-795,0,1719988093,12637.55361378,224.8833891300019,54422.25623952 2024-07-03,06:28:15.000,185,11064432,-795,0,1719988094,12637.53340485,224.9609295600021,54422.20732968 2024-07-03,06:28:16.000,185,11064436,-795,0,1719988095,12637.53340485,224.97502782000083,54422.12348424001 2024-07-03,06:28:17.000,185,11064433,-795,0,1719988096,12637.44583281999,225.03142086000298,54422.102522880006 2024-07-03,06:28:18.000,185,11064438,-795,0,1719988097,12637.459305439996,225.03846999000234,54422.01867744 2024-07-03,06:28:19.000,185,11064456,-795,0,1719988098,12637.40541495999,225.13010868000129,54421.913870640004 2024-07-03,06:28:20.000,185,11064425,-795,0,1719988099,12637.39194234,225.17240346000472,54422.01169032 2024-07-03,06:28:21.000,185,11064450,-795,0,1719988100,12637.28416137999,225.26404215000366,54421.85797368001 2024-07-03,06:28:22.000,185,11064446,-795,0,1719988101,12637.277425069995,225.32043518999853,54421.913870640004 2024-07-03,06:28:23.000,185,11064455,-795,0,1719988102,12637.29089769,225.38387736000004,54421.864960800005 2024-07-03,06:28:24.000,185,11064395,-795,0,1719988103,12637.33131555,225.43322127000283,54421.87893504 2024-07-03,06:28:25.000,185,11064431,-795,0,1719988104,12637.317842929995,225.46846691999963,54421.85098656 2024-07-03,06:28:26.000,185,11064442,-795,0,1719988105,12637.297633999995,225.51781083000242,54421.795089600004 2024-07-03,06:28:27.000,185,11064449,-795,0,1719988106,12637.29089769,225.56010560999857,54421.63438584 2024-07-03,06:28:28.000,185,11064441,-795,0,1719988107,12637.27068876,225.58830213000329,54421.6553472 2024-07-03,06:28:29.000,185,11064457,-795,0,1719988108,12637.32457923999,225.61649865000072,54421.71124416 2024-07-03,06:28:30.000,185,11064449,-795,0,1719988109,12637.34478816999,225.6376460399988,54421.71823128001 2024-07-03,06:28:31.000,185,11064411,-795,0,1719988110,12637.358260789995,225.6376460399988,54421.70425704 2024-07-03,06:28:32.000,185,11064418,-795,0,1719988111,12637.237007209995,225.64469516999816,54421.50163056001 2024-07-03,06:28:33.000,185,11064390,-795,0,1719988112,12637.29089769,225.62354778000008,54421.43874648 2024-07-03,06:28:34.000,185,11064425,-795,0,1719988113,12637.31110662,225.59535126000264,54421.38983664 2024-07-03,06:28:35.000,185,11064447,-795,0,1719988114,12637.34478816999,225.58125300000393,54421.35490104001 2024-07-03,06:28:36.000,185,11064399,-795,0,1719988115,12637.31110662,225.54600734999985,54421.264068480006 2024-07-03,06:28:37.000,185,11064435,-795,0,1719988116,12637.418887579995,225.48256517999835,54421.25708136001 2024-07-03,06:28:38.000,185,11064416,-795,0,1719988117,12637.44583281999,225.4402704000022,54421.28502984001 2024-07-03,06:28:39.000,185,11064452,-795,0,1719988118,12637.540141159996,225.38387736000004,54421.2710556 2024-07-03,06:28:40.000,185,11064377,-795,0,1719988119,12637.567086399991,225.33453345000453,54421.22913288 2024-07-03,06:28:41.000,185,11064407,-795,0,1719988120,12637.580559019996,225.2922386700011,54420.99855792001 2024-07-03,06:28:42.000,185,11064410,-795,0,1719988121,12637.587295329991,225.2076491100015,54420.96362232 2024-07-03,06:28:43.000,185,11064474,-795,0,1719988122,12637.641185809996,225.13715781000064,54420.977596560006 2024-07-03,06:28:44.000,185,11064433,-795,0,1719988123,12637.641185809996,225.0807647699985,54420.956635200004 2024-07-03,06:28:45.000,185,11064454,-795,0,1719988124,12637.661394739996,225.0102734700049,54420.85182840001 2024-07-03,06:28:46.000,185,11064433,-795,0,1719988125,12637.715285220002,224.9820769500002,54420.83086704001 2024-07-03,06:28:47.000,185,11064435,-795,0,1719988126,12637.775912010002,224.86929087000317,54420.8168928 2024-07-03,06:28:48.000,185,11064406,-795,0,1719988127,12637.762439389997,224.87634000000253,54420.740034480004 2024-07-03,06:28:49.000,185,11064422,-795,0,1719988128,12637.789384629992,224.81289783000102,54420.69811176 2024-07-03,06:28:50.000,185,11064410,-795,0,1719988129,12637.735494150002,224.7987995700023,54420.62824056 2024-07-03,06:28:51.000,185,11064477,-795,0,1719988130,12637.775912010002,224.77060305000487,54420.50945952 2024-07-03,06:28:52.000,185,11064491,-795,0,1719988131,12637.728757839992,224.78470131000358,54420.50945952 2024-07-03,06:28:53.000,185,11064403,-795,0,1719988132,12637.816329870002,224.75650478999887,54420.55138224 2024-07-03,06:28:54.000,185,11064401,-795,0,1719988133,12637.775912010002,224.79175044000294,54420.53042088 2024-07-03,06:28:55.000,185,11064446,-795,0,1719988134,12637.742230459997,224.74240653000015,54420.41862696001 2024-07-03,06:28:56.000,185,11064430,-795,0,1719988135,12637.728757839992,224.7353574000008,54420.36971712 2024-07-03,06:28:57.000,185,11064433,-795,0,1719988136,12637.661394739996,224.70716088000336,54420.24394896 2024-07-03,06:28:58.000,185,11064430,-795,0,1719988137,12637.600767949996,224.72125914000208,54420.22997472001 2024-07-03,06:28:59.000,185,11064425,-795,0,1719988138,12637.594031640001,224.65781697000057,54420.32080728 2024-07-03,06:29:00.000,185,11064422,-795,0,1719988139,12637.51319592,224.67896435999864,54420.27189744 2024-07-03,06:29:01.000,185,11064458,-795,0,1719988140,12637.45256913,224.6366695800025,54420.20901336001 2024-07-03,06:29:02.000,185,11064458,-795,0,1719988141,12637.42562388999,224.67896435999864,54420.12516792 2024-07-03,06:29:03.000,185,11064433,-795,0,1719988142,12637.459305439996,224.6366695800025,54420.16709064 2024-07-03,06:29:04.000,185,11064417,-795,0,1719988143,12637.4323602,224.72125914000208,54420.09721944 2024-07-03,06:29:05.000,185,11064440,-795,0,1719988144,12637.418887579995,224.700111750004,54420.09721944 2024-07-03,06:29:06.000,185,11064453,-795,0,1719988145,12637.30437030999,224.65781697000057,54420.0483096 2024-07-03,06:29:07.000,185,11064495,-795,0,1719988146,12637.26395244999,224.686013489998,54419.96446416001 2024-07-03,06:29:08.000,185,11064436,-795,0,1719988147,12637.196589349995,224.6366695800025,54419.971451280006 2024-07-03,06:29:09.000,185,11064459,-795,0,1719988148,12637.18985304,224.6366695800025,54420.01337400001 2024-07-03,06:29:10.000,185,11064472,-795,0,1719988149,12637.10901732,224.60142392999842,54419.94350280001 2024-07-03,06:29:11.000,185,11064468,-795,0,1719988150,12637.068599459999,224.6366695800025,54419.922541440006 2024-07-03,06:29:12.000,185,11064440,-795,0,1719988151,12636.933873259994,224.6366695800025,54419.782799040004 2024-07-03,06:29:13.000,185,11064427,-795,0,1719988152,12636.886719089998,224.686013489998,54419.664018 2024-07-03,06:29:14.000,185,11064440,-795,0,1719988153,12636.799147059988,224.7494556599995,54419.71991496 2024-07-03,06:29:15.000,185,11064475,-795,0,1719988154,12636.778938130003,224.7353574000008,54419.67799224001 2024-07-03,06:29:16.000,185,11064396,-795,0,1719988155,12636.677893480002,224.77765218000422,54419.5242756 2024-07-03,06:29:17.000,185,11064466,-795,0,1719988156,12636.630739309992,224.81289783000102,54419.54523696 2024-07-03,06:29:18.000,185,11064436,-795,0,1719988157,12636.563376209997,224.8974873900006,54419.60113392 2024-07-03,06:29:19.000,185,11064469,-795,0,1719988158,12636.556639900002,224.95388043000276,54419.50331424 2024-07-03,06:29:20.000,185,11064416,-795,0,1719988159,12636.482540489997,225.00322433999827,54419.41248168001 2024-07-03,06:29:21.000,185,11064418,-795,0,1719988160,12636.33434167,225.05961738000042,54419.18889384 2024-07-03,06:29:22.000,185,11064431,-795,0,1719988161,12636.287187499991,225.10191216000385,54419.063125680004 2024-07-03,06:29:23.000,185,11064446,-795,0,1719988162,12636.21308809,225.17240346000472,54419.10504840001 2024-07-03,06:29:24.000,185,11064475,-795,0,1719988163,12636.260242259996,225.2428947599983,54419.24479080001 2024-07-03,06:29:25.000,185,11064474,-795,0,1719988164,12636.23329702,225.30633692999982,54419.22382944001 2024-07-03,06:29:26.000,185,11064416,-755,0,1719988165,12636.16593391999,225.34863171000325,54419.0701128 2024-07-03,06:29:27.000,185,11064499,-795,0,1719988166,12636.10530712999,225.40502474999812,54419.02819008 2024-07-03,06:29:28.000,185,11064460,-795,0,1719988167,12636.08509819999,225.46141779000027,54419.063125680004 2024-07-03,06:29:29.000,185,11064459,-795,0,1719988168,12636.06488926999,225.51076170000306,54418.98626736001 2024-07-03,06:29:30.000,185,11064452,-795,0,1719988169,12636.03120772,225.602400390002,54418.97928024 2024-07-03,06:29:31.000,185,11064441,-795,0,1719988170,12635.97058093,225.58830213000329,54418.80460224 2024-07-03,06:29:32.000,185,11064451,-795,0,1719988171,12635.94363568999,225.6376460399988,54418.748705280006 2024-07-03,06:29:33.000,185,11064422,-795,0,1719988172,12636.01099879,225.6517443000048,54418.8255636 2024-07-03,06:29:34.000,185,11064445,-795,0,1719988173,12635.957108309995,225.67289169000287,54418.78364088 2024-07-03,06:29:35.000,185,11064433,-795,0,1719988174,12635.98405354999,225.7010882100003,54418.76267952 2024-07-03,06:29:36.000,185,11064426,-795,0,1719988175,12635.90995414,225.72223559999838,54418.62293712001 2024-07-03,06:29:37.000,185,11064450,-795,0,1719988176,12635.916690449994,225.77862864000053,54418.61595 2024-07-03,06:29:38.000,185,11064435,-795,0,1719988177,12635.88300889999,225.84207081000204,54418.56704016 2024-07-03,06:29:39.000,185,11064474,-795,0,1719988178,12635.93016307,225.83502168000268,54418.56704016 2024-07-03,06:29:40.000,185,11064437,-795,0,1719988179,12635.92342675999,225.8843655899982,54418.60197576001 2024-07-03,06:29:41.000,185,11064457,-795,0,1719988180,12635.88974521,225.89141472000483,54418.50415608001 2024-07-03,06:29:42.000,185,11064444,-795,0,1719988181,12635.916690449994,225.9125621100029,54418.46922048 2024-07-03,06:29:43.000,185,11064483,-795,0,1719988182,12635.957108309995,225.90551298000355,54418.43428488001 2024-07-03,06:29:44.000,185,11064372,-795,0,1719988183,12635.88974521,225.89141472000483,54418.294542480005 2024-07-03,06:29:45.000,185,11064468,-795,0,1719988184,12635.93016307,225.90551298000355,54418.343452320005 2024-07-03,06:29:46.000,185,11064457,-795,0,1719988185,12635.88300889999,225.87731645999884,54418.21768416001 2024-07-03,06:29:47.000,185,11064427,-795,0,1719988186,12635.950372,225.86321820000012,54418.21768416001 2024-07-03,06:29:48.000,185,11064434,-795,0,1719988187,12635.98405354999,225.89141472000483,54418.39934928 2024-07-03,06:29:49.000,185,11064440,-795,0,1719988188,12635.977317239995,225.87731645999884,54418.35742656 2024-07-03,06:29:50.000,185,11064409,-795,0,1719988189,12636.04468033999,225.8843655899982,54418.32249096 2024-07-03,06:29:51.000,185,11064417,-795,0,1719988190,12636.03120772,225.933709500001,54418.2316584 2024-07-03,06:29:52.000,185,11064438,-795,0,1719988191,12635.997526169995,225.91961124000227,54418.126851600005 2024-07-03,06:29:53.000,185,11064472,-795,0,1719988192,12636.017735099995,225.96895514999778,54418.105890240004 2024-07-03,06:29:54.000,185,11064463,-795,0,1719988193,12635.957108309995,226.00420080000185,54418.105890240004 2024-07-03,06:29:55.000,185,11064452,-795,0,1719988194,12635.98405354999,226.05354471000464,54418.03601904 2024-07-03,06:29:56.000,185,11064438,-795,0,1719988195,12635.92342675999,226.05354471000464,54417.917238 2024-07-03,06:29:57.000,185,11064433,-795,0,1719988196,12635.950372,226.10993774999952,54417.9871092 2024-07-03,06:29:58.000,185,11064437,-795,0,1719988197,12636.017735099995,226.17337992000103,54418.056980400004 2024-07-03,06:29:59.000,185,11064432,-795,0,1719988198,12635.977317239995,226.18747817999974,54417.99409632 2024-07-03,06:30:00.000,185,11064439,-795,0,1719988199,12635.957108309995,226.21567470000446,54417.917238 2024-07-03,06:30:01.000,185,11064413,-795,0,1719988200,12635.90995414,226.28616599999805,54417.78448272001 2024-07-03,06:30:02.000,185,11064492,-795,0,1719988201,12635.93016307,226.30026426000404,54417.74954712 2024-07-03,06:30:03.000,185,11064441,-795,0,1719988202,12635.916690449994,226.36370642999827,54417.78448272001 2024-07-03,06:30:04.000,185,11064474,-795,0,1719988203,12635.957108309995,226.3707555600049,54417.80544408 2024-07-03,06:30:05.000,185,11064412,-795,0,1719988204,12635.92342675999,226.4553451200045,54417.72858576 2024-07-03,06:30:06.000,185,11064422,-795,0,1719988205,12635.936899379994,226.4905907700013,54417.74954712 2024-07-03,06:30:07.000,185,11064412,-795,0,1719988206,12636.01099879,226.58222946000024,54417.75653424 2024-07-03,06:30:08.000,185,11064461,-795,0,1719988207,12635.997526169995,226.63862250000238,54417.73557288001 2024-07-03,06:30:09.000,185,11064453,-795,0,1719988208,12635.98405354999,226.73026119000133,54417.67967592 2024-07-03,06:30:10.000,185,11064467,-795,0,1719988209,12635.90321782999,226.8007524900022,54417.574869120006 2024-07-03,06:30:11.000,185,11064438,-795,0,1719988210,12635.916690449994,226.84304726999835,54417.53993352 2024-07-03,06:30:12.000,185,11064423,-795,0,1719988211,12635.90995414,226.88534205000178,54417.58185624 2024-07-03,06:30:13.000,185,11064427,-795,0,1719988212,12635.916690449994,226.92763682999794,54417.54692064001 2024-07-03,06:30:14.000,185,11064404,-795,0,1719988213,12635.957108309995,226.962882480002,54417.61679184001 2024-07-03,06:30:15.000,185,11064432,-795,0,1719988214,12635.957108309995,227.04042291000223,54417.623778960005 2024-07-03,06:30:16.000,185,11064430,-795,0,1719988215,12635.98405354999,227.05452117000095,54417.407178240006 2024-07-03,06:30:17.000,185,11064452,-795,0,1719988216,12636.00426247999,227.13206160000118,54417.43512672 2024-07-03,06:30:18.000,185,11064432,-795,0,1719988217,12636.03120772,227.1955037700027,54417.42813960001 2024-07-03,06:30:19.000,185,11064444,-795,0,1719988218,12636.058152959995,227.2589459400042,54417.47704944001 2024-07-03,06:30:20.000,185,11064405,-795,0,1719988219,12636.118779749995,227.294191590001,54417.44211384 2024-07-03,06:30:21.000,185,11064446,-795,0,1719988220,12636.11204344,227.33648637000442,54417.386216880004 2024-07-03,06:30:22.000,185,11064441,-795,0,1719988221,12636.16593391999,227.3576337600025,54417.37922976001 2024-07-03,06:30:23.000,185,11064366,-795,0,1719988222,12636.17267023,227.43517419000273,54417.16262904001 2024-07-03,06:30:24.000,185,11064434,-795,0,1719988223,12636.118779749995,227.4563215800008,54417.001925280005 2024-07-03,06:30:25.000,185,11064469,-795,0,1719988224,12636.23329702,227.49861636000423,54417.26743584 2024-07-03,06:30:26.000,185,11064430,-795,0,1719988225,12636.320869049996,227.5056654900036,54417.33031992001 2024-07-03,06:30:27.000,185,11064494,-795,0,1719988226,12636.361286909996,227.5409111400004,54417.407178240006 2024-07-03,06:30:28.000,185,11064423,-795,0,1719988227,12636.33434167,227.5197637500023,54417.337307040005 2024-07-03,06:30:29.000,185,11064430,-795,0,1719988228,12636.401704769996,227.56910765999783,54417.288397200005 2024-07-03,06:30:30.000,185,11064410,-795,0,1719988229,12636.516222040002,227.5409111400004,54417.44211384 2024-07-03,06:30:31.000,185,11064437,-795,0,1719988230,12636.529694659992,227.5550093999991,54417.40019112001 2024-07-03,06:30:32.000,185,11064429,-795,0,1719988231,12636.543167279997,227.53386201000103,54417.26743584 2024-07-03,06:30:33.000,185,11064435,-795,0,1719988232,12636.610530379992,227.5409111400004,54417.288397200005 2024-07-03,06:30:34.000,185,11064439,-795,0,1719988233,12636.677893480002,227.53386201000103,54417.26044872001 2024-07-03,06:30:35.000,185,11064477,-795,0,1719988234,12636.583585139997,227.48451809999824,54417.04384800001 2024-07-03,06:30:36.000,185,11064493,-795,0,1719988235,12636.711575029993,227.49861636000423,54417.071796480006 2024-07-03,06:30:37.000,185,11064450,-795,0,1719988236,12636.772201819993,227.46337071000016,54417.09275784001 2024-07-03,06:30:38.000,185,11064462,-795,0,1719988237,12636.839564919988,227.47746896999888,54417.17660328 2024-07-03,06:30:39.000,185,11064469,-795,0,1719988238,12636.933873259994,227.44222332000209,54417.16262904001 2024-07-03,06:30:40.000,185,11064430,-795,0,1719988239,12636.920400639989,227.46337071000016,54417.06480936001 2024-07-03,06:30:41.000,185,11064478,-795,0,1719988240,12636.960818499989,227.44927245000144,54416.94602832001 2024-07-03,06:30:42.000,185,11064371,-795,0,1719988241,12636.947345879998,227.44222332000209,54416.98795104 2024-07-03,06:30:43.000,185,11064462,-795,0,1719988242,12637.095544699994,227.43517419000273,54417.015899519996 2024-07-03,06:30:44.000,185,11064428,-795,0,1719988243,12637.10901732,227.46337071000016,54417.015899519996 2024-07-03,06:30:45.000,185,11064433,-795,0,1719988244,12637.12922625,227.47041983999952,54416.80628592001 2024-07-03,06:30:46.000,185,11064409,-795,0,1719988245,12637.216798279995,227.47746896999888,54416.94602832001 2024-07-03,06:30:47.000,185,11064382,-795,0,1719988246,12637.297633999995,227.49861636000423,54416.98096392 2024-07-03,06:30:48.000,185,11064413,-795,0,1719988247,12637.297633999995,227.51271462000295,54416.93205408 2024-07-03,06:30:49.000,185,11064456,-795,0,1719988248,12637.30437030999,227.56910765999783,54416.91109272 2024-07-03,06:30:50.000,185,11064422,-795,0,1719988249,12637.18311672999,227.63254982999933,54416.7643632 2024-07-03,06:30:51.000,185,11064400,-795,0,1719988250,12637.216798279995,227.6043533100019,54416.694492 2024-07-03,06:30:52.000,185,11064437,-795,0,1719988251,12637.196589349995,227.67484461000276,54416.65256928 2024-07-03,06:30:53.000,185,11064440,-795,0,1719988252,12637.27068876,227.6677954800034,54416.87615712001 2024-07-03,06:30:54.000,185,11064393,-795,0,1719988253,12637.317842929995,227.71713938999892,54416.82026016 2024-07-03,06:30:55.000,185,11064423,-795,0,1719988254,12637.31110662,227.68894287000148,54416.79231168 2024-07-03,06:30:56.000,185,11064345,-795,0,1719988255,12637.22353458999,227.71009025999956,54416.63160792 2024-07-03,06:30:57.000,185,11064366,-795,0,1719988256,12637.317842929995,227.74533591000363,54416.61064656001 2024-07-03,06:30:58.000,185,11064438,-795,0,1719988257,12637.338051859995,227.78058156000043,54416.64558216 2024-07-03,06:30:59.000,185,11064427,-795,0,1719988258,12637.32457923999,227.8017289499985,54416.60365944 2024-07-03,06:31:00.000,185,11064429,-795,0,1719988259,12637.33131555,227.82287634000386,54416.58968520001 2024-07-03,06:31:01.000,185,11064452,-795,0,1719988260,12637.31110662,227.7876306899998,54416.58269808 2024-07-03,06:31:02.000,185,11064460,-795,0,1719988261,12637.29089769,227.80877807999786,54416.4150072 2024-07-03,06:31:03.000,185,11064426,-795,0,1719988262,12637.37173341,227.7664833000017,54416.498852640005 2024-07-03,06:31:04.000,185,11064369,-795,0,1719988263,12637.33131555,227.72418851999828,54416.498852640005 2024-07-03,06:31:05.000,185,11064459,-795,0,1719988264,12637.37173341,227.73828678000427,54416.401032960006 2024-07-03,06:31:06.000,185,11064438,-795,0,1719988265,12637.398678649995,227.72418851999828,54416.449942800005 2024-07-03,06:31:07.000,185,11064461,-795,0,1719988266,12637.378469719995,227.71009025999956,54416.31718752 2024-07-03,06:31:08.000,185,11064426,-795,0,1719988267,12637.30437030999,227.6677954800034,54416.26129056 2024-07-03,06:31:09.000,185,11064443,-795,0,1719988268,12637.486250679991,227.64664808999805,54416.449942800005 2024-07-03,06:31:10.000,185,11064459,-795,0,1719988269,12637.47277806,227.59025505000318,54416.449942800005 2024-07-03,06:31:11.000,185,11064408,-795,0,1719988270,12637.499723299996,227.58320592000382,54416.47789128 2024-07-03,06:31:12.000,185,11064387,-795,0,1719988271,12637.540141159996,227.48451809999824,54416.24731632 2024-07-03,06:31:13.000,185,11064404,-795,0,1719988272,12637.55361378,227.44927245000144,54416.26129056 2024-07-03,06:31:14.000,185,11064431,-795,0,1719988273,12637.567086399991,227.3928794099993,54416.282251920005 2024-07-03,06:31:15.000,185,11064437,-795,0,1719988274,12637.587295329991,227.31533897999907,54416.233342080006 2024-07-03,06:31:16.000,185,11064433,-795,0,1719988275,12637.580559019996,227.2589459400042,54416.09359968 2024-07-03,06:31:17.000,185,11064454,-795,0,1719988276,12637.654658430001,227.16730724999798,54416.07263832 2024-07-03,06:31:18.000,185,11064459,-795,0,1719988277,12637.695076290001,227.13206160000118,54416.15648376001 2024-07-03,06:31:19.000,185,11064403,-795,0,1719988278,12637.708548909992,227.0474720400016,54416.12154816 2024-07-03,06:31:20.000,185,11064449,-795,0,1719988279,12637.735494150002,227.00517725999816,54416.07263832 2024-07-03,06:31:21.000,185,11064407,-795,0,1719988280,12637.748966769992,226.9840298700001,54415.84905048001 2024-07-03,06:31:22.000,185,11064441,-795,0,1719988281,12637.701812599997,226.93468596000457,54415.84905048001 2024-07-03,06:31:23.000,185,11064434,-795,0,1719988282,12637.843275109997,226.91353856999922,54415.93289592 2024-07-03,06:31:24.000,185,11064409,-795,0,1719988283,12637.796120940002,226.88534205000178,54415.93289592 2024-07-03,06:31:25.000,185,11064409,-795,0,1719988284,12637.748966769992,226.80780162000156,54415.77219216001 2024-07-03,06:31:26.000,185,11064446,-795,0,1719988285,12637.850011419992,226.76550683999812,54415.80712776 2024-07-03,06:31:27.000,185,11064414,-795,0,1719988286,12637.843275109997,226.73026119000133,54415.80014064001 2024-07-03,06:31:28.000,185,11064381,-795,0,1719988287,12637.876956660002,226.7161629300026,54415.80712776 2024-07-03,06:31:29.000,185,11064427,-795,0,1719988288,12637.863484039997,226.69501554000453,54415.73725656 2024-07-03,06:31:30.000,185,11064435,-795,0,1719988289,12637.580559019996,226.73026119000133,54415.22020968001 2024-07-03,06:31:31.000,185,11064401,-795,0,1719988290,12637.748966769992,226.65976989000046,54415.58353992001 2024-07-03,06:31:32.000,185,11064420,-795,0,1719988291,12637.762439389997,226.62452424000367,54415.63244976001 2024-07-03,06:31:33.000,185,11064395,-795,0,1719988292,12637.742230459997,226.44829598999786,54415.72328232001 2024-07-03,06:31:34.000,185,11064412,-795,0,1719988293,12637.755703080002,226.3707555600049,54415.62546264 2024-07-03,06:31:35.000,185,11064435,-795,0,1719988294,12637.661394739996,226.31436252000276,54415.61847552 2024-07-03,06:31:36.000,185,11064370,-795,0,1719988295,12637.641185809996,226.28616599999805,54415.45078464 2024-07-03,06:31:37.000,185,11064441,-795,0,1719988296,12637.681603669997,226.20157643999846,54415.471746 2024-07-03,06:31:38.000,185,11064447,-795,0,1719988297,12637.647922119992,226.17337992000103,54415.48572024001 2024-07-03,06:31:39.000,185,11064440,-635,0,1719988298,12637.654658430001,226.0958394900008,54415.42982328 2024-07-03,06:31:40.000,185,11064428,-795,0,1719988299,12637.627713189991,226.046495579998,54415.40886192 2024-07-03,06:31:41.000,185,11064433,-795,0,1719988300,12637.627713189991,225.98305341000378,54415.3320036 2024-07-03,06:31:42.000,185,11064449,-795,0,1719988301,12637.587295329991,225.89141472000483,54415.29008088 2024-07-03,06:31:43.000,185,11064386,-795,0,1719988302,12637.614240570001,225.8138742900046,54415.31104224 2024-07-03,06:31:44.000,185,11064413,-795,0,1719988303,12637.600767949996,225.74338299000374,54415.227196800006 2024-07-03,06:31:45.000,185,11064449,-795,0,1719988304,12637.594031640001,225.67994082000223,54415.157325600005 2024-07-03,06:31:46.000,185,11064425,-795,0,1719988305,12637.560350089996,225.64469516999816,54415.0874544 2024-07-03,06:31:47.000,185,11064423,-795,0,1719988306,12637.573822710001,225.5389582200005,54415.02457032 2024-07-03,06:31:48.000,185,11064431,-795,0,1719988307,12637.479514369996,225.56715473999793,54415.00360896001 2024-07-03,06:31:49.000,185,11064434,-795,0,1719988308,12637.580559019996,225.475516049999,54415.12937712001 2024-07-03,06:31:50.000,185,11064472,-795,0,1719988309,12637.573822710001,225.46141779000027,54415.11540288 2024-07-03,06:31:51.000,185,11064441,-795,0,1719988310,12637.580559019996,225.4543686600009,54415.10142864001 2024-07-03,06:31:52.000,185,11064384,-795,0,1719988311,12637.55361378,225.4191230100041,54414.940724880005 2024-07-03,06:31:53.000,185,11064424,-795,0,1719988312,12637.55361378,225.37682823000068,54414.940724880005 2024-07-03,06:31:54.000,185,11064414,-795,0,1719988313,12637.540141159996,225.36272997000196,54414.93373776001 2024-07-03,06:31:55.000,185,11064448,-795,0,1719988314,12637.567086399991,225.36272997000196,54414.947712 2024-07-03,06:31:56.000,185,11064444,-795,0,1719988315,12637.47277806,225.36272997000196,54414.773034000005 2024-07-03,06:31:57.000,185,11064425,-795,0,1719988316,12637.51319592,225.33453345000453,54414.8079696 2024-07-03,06:31:58.000,185,11064452,-795,0,1719988317,12637.526668539991,225.3274843199979,54414.82893096 2024-07-03,06:31:59.000,185,11064454,-795,0,1719988318,12637.47277806,225.31338605999917,54414.83591808001 2024-07-03,06:32:00.000,185,11064376,-795,0,1719988319,12637.41215127,225.2569930200043,54414.64027872 2024-07-03,06:32:01.000,185,11064367,-795,0,1719988320,12637.358260789995,225.24994388999767,54414.61233024 2024-07-03,06:32:02.000,185,11064428,-795,0,1719988321,12637.39194234,225.27109128000302,54414.5634204 2024-07-03,06:32:03.000,185,11064425,-795,0,1719988322,12637.44583281999,225.2287964999996,54414.605343120005 2024-07-03,06:32:04.000,185,11064420,-795,0,1719988323,12637.41215127,225.22174737000023,54414.61931736 2024-07-03,06:32:05.000,185,11064447,-795,0,1719988324,12637.51319592,225.21469824000087,54414.6332916 2024-07-03,06:32:06.000,185,11064474,-795,0,1719988325,12637.42562388999,225.23584562999895,54414.58438176 2024-07-03,06:32:07.000,185,11064465,-795,0,1719988326,12637.45256913,225.1935508500028,54414.44463936 2024-07-03,06:32:08.000,185,11064414,-795,0,1719988327,12637.41215127,225.1935508500028,54414.50752344001 2024-07-03,06:32:09.000,185,11064437,-795,0,1719988328,12637.39194234,225.17240346000472,54414.423678 2024-07-03,06:32:10.000,185,11064406,-795,0,1719988329,12637.34478816999,225.15830519999872,54414.4935492 2024-07-03,06:32:11.000,185,11064452,-795,0,1719988330,12637.28416137999,225.17240346000472,54414.33284544001 2024-07-03,06:32:12.000,185,11064428,-795,0,1719988331,12637.257216139995,225.21469824000087,54414.29790984 2024-07-03,06:32:13.000,185,11064437,-795,0,1719988332,12637.35152448,225.22174737000023,54414.37476816 2024-07-03,06:32:14.000,185,11064440,-795,0,1719988333,12637.338051859995,225.22174737000023,54414.388742400006 2024-07-03,06:32:15.000,185,11064420,-795,0,1719988334,12637.297633999995,225.22174737000023,54414.30489696 2024-07-03,06:32:16.000,185,11064395,-755,0,1719988335,12637.216798279995,225.26404215000366,54414.20707728 2024-07-03,06:32:17.000,185,11064378,-795,0,1719988336,12637.2302709,225.27109128000302,54414.1791288 2024-07-03,06:32:18.000,185,11064488,-795,0,1719988337,12637.21006197,225.28518954000174,54414.221051520006 2024-07-03,06:32:19.000,185,11064429,-795,0,1719988338,12637.18311672999,225.31338605999917,54414.12323184001 2024-07-03,06:32:20.000,185,11064475,-795,0,1719988339,12637.16290779999,225.4191230100041,54414.14419320001 2024-07-03,06:32:21.000,185,11064474,-795,0,1719988340,12637.16290779999,225.42617214000347,54414.1092576 2024-07-03,06:32:22.000,185,11064449,-795,0,1719988341,12637.14943518,225.51781083000242,54414.06733488 2024-07-03,06:32:23.000,185,11064452,-795,0,1719988342,12637.25047983,225.56715473999793,54414.13021896 2024-07-03,06:32:24.000,185,11064404,-795,0,1719988343,12637.156171489994,225.59535126000264,54413.99746368001 2024-07-03,06:32:25.000,185,11064373,-795,0,1719988344,12637.18985304,225.6376460399988,54414.06733488 2024-07-03,06:32:26.000,185,11064441,-795,0,1719988345,12637.068599459999,225.7010882100003,54413.815798560005 2024-07-03,06:32:27.000,185,11064447,-795,0,1719988346,12637.08207207999,225.7504321200031,54413.94855384 2024-07-03,06:32:28.000,185,11064425,-795,0,1719988347,12637.135962559994,225.84207081000204,54414.02541216001 2024-07-03,06:32:29.000,185,11064435,-795,0,1719988348,12637.10228100999,225.91961124000227,54414.04637352001 2024-07-03,06:32:30.000,185,11064433,-795,0,1719988349,12637.135962559994,226.00420080000185,54414.12323184001 2024-07-03,06:32:31.000,185,11064448,-795,0,1719988350,12637.115753629994,226.06764297000336,54414.1092576 2024-07-03,06:32:32.000,185,11064378,-795,0,1719988351,12637.055126839994,226.10288862000016,54413.94855384 2024-07-03,06:32:33.000,185,11064355,-795,0,1719988352,12637.04165421999,226.16633079000167,54413.99746368001 2024-07-03,06:32:34.000,185,11064436,-795,0,1719988353,12637.075335769994,226.20157643999846,54413.99746368001 2024-07-03,06:32:35.000,185,11064421,-795,0,1719988354,12637.034917909994,226.27206773999933,54414.00445080001 2024-07-03,06:32:36.000,185,11064450,-795,0,1719988355,12636.987763739999,226.36370642999827,54413.89265688 2024-07-03,06:32:37.000,185,11064419,-795,0,1719988356,12636.967554809999,226.43419772999914,54413.94855384 2024-07-03,06:32:38.000,185,11064421,-795,0,1719988357,12636.960818499989,226.4905907700013,54413.983489440005 2024-07-03,06:32:39.000,185,11064381,-795,0,1719988358,12636.920400639989,226.56108207000216,54413.94855384 2024-07-03,06:32:40.000,185,11064378,-795,0,1719988359,12636.886719089998,226.62452424000367,54413.85772128001 2024-07-03,06:32:41.000,185,11064419,-795,0,1719988360,12636.765465509998,226.72321206000197,54413.717978880006 2024-07-03,06:32:42.000,185,11064417,-795,0,1719988361,12636.772201819993,226.72321206000197,54413.75990160001 2024-07-03,06:32:43.000,185,11064436,-795,0,1719988362,12636.738520270002,226.7514085799994,54413.78086296 2024-07-03,06:32:44.000,185,11064432,-795,0,1719988363,12636.751992889993,226.82894900999963,54413.74592736 2024-07-03,06:32:45.000,185,11064436,-795,0,1719988364,12636.650948239992,226.8641946600037,54413.59221072001 2024-07-03,06:32:46.000,185,11064461,-795,0,1719988365,12636.664420859997,226.93468596000457,54413.71099176001 2024-07-03,06:32:47.000,185,11064443,-795,0,1719988366,12636.624002999997,226.99107899999944,54413.78086296 2024-07-03,06:32:48.000,185,11064435,-795,0,1719988367,12636.664420859997,227.06861942999967,54413.697017520004 2024-07-03,06:32:49.000,185,11064416,-795,0,1719988368,12636.603794069997,227.10386508000374,54413.6550948 2024-07-03,06:32:50.000,185,11064434,-795,0,1719988369,12636.583585139997,227.16025811999862,54413.648107680005 2024-07-03,06:32:51.000,185,11064425,-795,0,1719988370,12636.543167279997,227.18140551000397,54413.550288000006 2024-07-03,06:32:52.000,185,11064432,-795,0,1719988371,12636.489276799992,227.23779854999884,54413.52233952001 2024-07-03,06:32:53.000,185,11064424,-795,0,1719988372,12636.522958349997,227.26599507000356,54413.62015920001 2024-07-03,06:32:54.000,185,11064412,-795,0,1719988373,12636.536430970002,227.2448476799982,54413.50137816001 2024-07-03,06:32:55.000,185,11064423,-795,0,1719988374,12636.496013110002,227.2448476799982,54413.52233952001 2024-07-03,06:32:56.000,185,11064402,-795,0,1719988375,12636.408441079991,227.28009333000227,54413.31971304 2024-07-03,06:32:57.000,185,11064402,-795,0,1719988376,12636.455595250001,227.30124072000035,54413.361635760004 2024-07-03,06:32:58.000,185,11064452,-795,0,1719988377,12636.381495839996,227.36468289000186,54413.34766152 2024-07-03,06:32:59.000,185,11064428,-795,0,1719988378,12636.347814289991,227.3294372399978,54413.34766152 2024-07-03,06:33:00.000,185,11064432,-795,0,1719988379,12636.388232149991,227.41402680000465,54413.25682896001 2024-07-03,06:33:01.000,185,11064475,-795,0,1719988380,12636.388232149991,227.42812506000337,54413.263816080005 2024-07-03,06:33:02.000,185,11064421,-795,0,1719988381,12636.381495839996,227.4563215800008,54413.200932 2024-07-03,06:33:03.000,185,11064467,-795,0,1719988382,12636.408441079991,227.5197637500023,54413.25682896001 2024-07-03,06:33:04.000,185,11064430,-795,0,1719988383,12636.341077979996,227.56910765999783,54413.15202216 2024-07-03,06:33:05.000,185,11064460,-795,0,1719988384,12636.381495839996,227.59025505000318,54413.10311232 2024-07-03,06:33:06.000,185,11064466,-795,0,1719988385,12636.31413274,227.68189374000212,54412.96336992 2024-07-03,06:33:07.000,185,11064428,-795,0,1719988386,12636.320869049996,227.71713938999892,54412.96336992 2024-07-03,06:33:08.000,185,11064424,-795,0,1719988387,12636.368023219991,227.78058156000043,54413.05420248 2024-07-03,06:33:09.000,185,11064442,-795,0,1719988388,12636.354550600001,227.83697460000258,54413.0611896 2024-07-03,06:33:10.000,185,11064446,-795,0,1719988389,12636.354550600001,227.92861329000152,54413.01227976 2024-07-03,06:33:11.000,185,11064434,-795,0,1719988390,12636.374759530001,227.95680980999896,54413.08215096 2024-07-03,06:33:12.000,185,11064401,-795,0,1719988391,12636.368023219991,228.02025198000047,54412.91446008 2024-07-03,06:33:13.000,185,11064434,-795,0,1719988392,12636.462331559997,228.06959589000326,54412.9563828 2024-07-03,06:33:14.000,185,11064442,-795,0,1719988393,12636.516222040002,228.11893979999877,54412.91446008 2024-07-03,06:33:15.000,185,11064442,-795,0,1719988394,12636.549903589992,228.16828371000156,54412.94240856 2024-07-03,06:33:16.000,185,11064464,-795,0,1719988395,12636.536430970002,228.28811891999794,54412.83061464001 2024-07-03,06:33:17.000,185,11064420,-795,0,1719988396,12636.630739309992,228.3445119600001,54412.84458888 2024-07-03,06:33:18.000,185,11064417,-795,0,1719988397,12636.677893480002,228.41500326000096,54412.928434320005 2024-07-03,06:33:19.000,185,11064427,-795,0,1719988398,12636.731783959993,228.47844543000247,54412.93542144 2024-07-03,06:33:20.000,185,11064386,-795,0,1719988399,12636.731783959993,228.54893673000333,54412.82362752001 2024-07-03,06:33:21.000,185,11064389,-795,0,1719988400,12636.765465509998,228.64057542000228,54412.73279496001 2024-07-03,06:33:22.000,185,11064426,-795,0,1719988401,12636.785674439998,228.7533614999993,54412.71882072 2024-07-03,06:33:23.000,185,11064431,-795,0,1719988402,12636.940609569989,228.77450889000465,54412.82362752001 2024-07-03,06:33:24.000,185,11064460,-795,0,1719988403,12637.014708979994,228.9013932300004,54412.82362752001 2024-07-03,06:33:25.000,185,11064430,-795,0,1719988404,12637.055126839994,228.95073714000318,54412.77471768 2024-07-03,06:33:26.000,185,11064407,-795,0,1719988405,12637.10228100999,229.0000810499987,54412.80266616001 2024-07-03,06:33:27.000,185,11064415,-795,0,1719988406,12637.115753629994,229.07057234999957,54412.56510408001 2024-07-03,06:33:28.000,185,11064443,-795,0,1719988407,12637.25047983,229.1481127799998,54412.83760176 2024-07-03,06:33:29.000,185,11064424,-795,0,1719988408,12637.28416137999,229.1622110399985,54412.77471768 2024-07-03,06:33:30.000,185,11064418,-795,0,1719988409,12637.31110662,229.23975146999874,54412.82362752001 2024-07-03,06:33:31.000,185,11064422,-795,0,1719988410,12637.36499709999,229.23975146999874,54412.68388512001 2024-07-03,06:33:32.000,185,11064375,-795,0,1719988411,12637.34478816999,229.30319364000025,54412.690872240004 2024-07-03,06:33:33.000,185,11064464,-795,0,1719988412,12637.41215127,229.28909538000153,54412.80266616001 2024-07-03,06:33:34.000,185,11064423,-795,0,1719988413,12637.486250679991,229.25384973000473,54412.809653280005 2024-07-03,06:33:35.000,185,11064487,-795,0,1719988414,12637.53340485,229.25384973000473,54412.79567904 2024-07-03,06:33:36.000,185,11064411,-795,0,1719988415,12637.486250679991,229.21860408000066,54412.68388512001 2024-07-03,06:33:37.000,185,11064418,-795,0,1719988416,12637.55361378,229.19745669000258,54412.70484648001 2024-07-03,06:33:38.000,185,11064424,-795,0,1719988417,12637.668131049992,229.2468005999981,54412.711833600006 2024-07-03,06:33:39.000,185,11064434,-795,0,1719988418,12637.735494150002,229.2115549500013,54412.676898 2024-07-03,06:33:40.000,185,11064405,-795,0,1719988419,12637.782648319997,229.23975146999874,54412.68388512001 2024-07-03,06:33:41.000,185,11064453,-795,0,1719988420,12637.816329870002,229.19745669000258,54412.593052560005 2024-07-03,06:33:42.000,185,11064422,-795,0,1719988421,12637.856747730002,229.19745669000258,54412.641962400005 2024-07-03,06:33:43.000,185,11064453,-795,0,1719988422,12637.944319759998,229.12696539000171,54412.73978208 2024-07-03,06:33:44.000,185,11064399,-795,0,1719988423,12637.917374520002,229.09876887000428,54412.55811696 2024-07-03,06:33:45.000,185,11064465,-795,0,1719988424,12638.031891789993,229.00713017999806,54412.60003968 2024-07-03,06:33:46.000,185,11064440,-795,0,1719988425,12638.025155479998,228.97893366000062,54412.57907832 2024-07-03,06:33:47.000,185,11064486,-795,0,1719988426,12638.085782269998,228.92254061999847,54412.6070268 2024-07-03,06:33:48.000,185,11064432,-795,0,1719988427,12638.173354299994,228.9013932300004,54412.63497528001 2024-07-03,06:33:49.000,185,11064430,-795,0,1719988428,12638.166617989998,228.89434410000104,54412.62798816 2024-07-03,06:33:50.000,185,11064441,-795,0,1719988429,12638.294607879994,228.88729497000168,54412.641962400005 2024-07-03,06:33:51.000,185,11064444,-795,0,1719988430,12638.34176204999,228.85204932000488,54412.6070268 2024-07-03,06:33:52.000,185,11064442,-795,0,1719988431,12638.34849836,228.78860715000337,54412.53016848 2024-07-03,06:33:53.000,185,11064446,-795,0,1719988432,12638.44954301,228.7040175900038,54412.66292376001 2024-07-03,06:33:54.000,185,11064426,-795,0,1719988433,12638.516906109995,228.654673680001,54412.65593664001 2024-07-03,06:33:55.000,185,11064438,-795,0,1719988434,12638.60447813999,228.52778933999798,54412.676898 2024-07-03,06:33:56.000,185,11064429,-795,0,1719988435,12638.60447813999,228.45024890999775,54412.62798816 2024-07-03,06:33:57.000,185,11064458,-795,0,1719988436,12638.705522789991,228.40090500000224,54412.68388512001 2024-07-03,06:33:58.000,185,11064442,-795,0,1719988437,12638.725731719991,228.36565934999817,54412.76773056 2024-07-03,06:33:59.000,185,11064421,-795,0,1719988438,12638.759413269996,228.2458241400018,54412.68388512001 2024-07-03,06:34:00.000,185,11064462,-795,0,1719988439,12638.745940649991,228.196480229999,54412.6070268 2024-07-03,06:34:01.000,185,11064414,-795,0,1719988440,12638.75267696,228.15418545000284,54412.4323488 2024-07-03,06:34:02.000,185,11064423,-795,0,1719988441,12638.779622199996,228.07664502000262,54412.44632304001 2024-07-03,06:34:03.000,185,11064473,-795,0,1719988442,12638.820040059996,227.97090806999768,54412.48125864 2024-07-03,06:34:04.000,185,11064454,-795,0,1719988443,12638.793094820001,227.92156416000216,54412.55112984 2024-07-03,06:34:05.000,185,11064460,-755,0,1719988444,12638.813303750001,227.87222024999937,54412.48824576001 2024-07-03,06:34:06.000,185,11064452,-795,0,1719988445,12638.793094820001,227.80877807999786,54412.44632304001 2024-07-03,06:34:07.000,185,11064419,-795,0,1719988446,12638.799831129996,227.752385040003,54412.474271520005 2024-07-03,06:34:08.000,185,11064443,-795,0,1719988447,12638.759413269996,227.73123764999764,54412.48125864 2024-07-03,06:34:09.000,185,11064441,-795,0,1719988448,12638.577532899995,227.72418851999828,54412.31356776 2024-07-03,06:34:10.000,185,11064424,-795,0,1719988449,12638.56406027999,227.74533591000363,54412.327542000006 2024-07-03,06:34:11.000,185,11064435,-795,0,1719988450,12638.516906109995,227.71009025999956,54412.27164504 2024-07-03,06:34:12.000,185,11064465,-795,0,1719988451,12638.50343348999,227.73828678000427,54412.327542000006 2024-07-03,06:34:13.000,185,11064450,-795,0,1719988452,12638.55058766,227.66074635000405,54412.34151624 2024-07-03,06:34:14.000,185,11064429,-795,0,1719988453,12638.54385134999,227.64664808999805,54412.41138744 2024-07-03,06:34:15.000,185,11064423,-795,0,1719988454,12638.48996087,227.61845157000062,54412.39042608 2024-07-03,06:34:16.000,185,11064442,-795,0,1719988455,12638.44954301,227.57615679000446,54412.32055488001 2024-07-03,06:34:17.000,185,11064467,-795,0,1719988456,12638.38217990999,227.56205852999847,54412.17382536 2024-07-03,06:34:18.000,185,11064465,-795,0,1719988457,12638.28113525999,227.5550093999991,54412.17382536 2024-07-03,06:34:19.000,185,11064402,-795,0,1719988458,12638.314816809994,227.5197637500023,54412.187799600004 2024-07-03,06:34:20.000,185,11064417,-795,0,1719988459,12638.240717399989,227.47041983999952,54412.23670944 2024-07-03,06:34:21.000,185,11064442,-795,0,1719988460,12638.220508469989,227.5056654900036,54412.16683824 2024-07-03,06:34:22.000,185,11064470,-795,0,1719988461,12638.180090609989,227.4563215800008,54412.257670800005 2024-07-03,06:34:23.000,185,11064432,-795,0,1719988462,12638.193563229994,227.43517419000273,54412.27164504 2024-07-03,06:34:24.000,185,11064406,-795,0,1719988463,12638.146409059998,227.44927245000144,54412.20177384001 2024-07-03,06:34:25.000,185,11064451,-795,0,1719988464,12638.052100719993,227.41402680000465,54412.15286400001 2024-07-03,06:34:26.000,185,11064460,-795,0,1719988465,12637.984737619998,227.44222332000209,54412.041070080006 2024-07-03,06:34:27.000,185,11064469,-795,0,1719988466,12637.930847139993,227.41402680000465,54412.041070080006 2024-07-03,06:34:28.000,185,11064441,-795,0,1719988467,12637.876956660002,227.33648637000442,54411.88036632 2024-07-03,06:34:29.000,185,11064481,-795,0,1719988468,12637.863484039997,227.3928794099993,54412.02709584 2024-07-03,06:34:30.000,185,11064446,-795,0,1719988469,12637.897165590002,227.34353550000378,54412.14587688 2024-07-03,06:34:31.000,185,11064455,-795,0,1719988470,12637.856747730002,227.3928794099993,54412.09696704 2024-07-03,06:34:32.000,185,11064473,-795,0,1719988471,12637.762439389997,227.35058463000314,54411.978186 2024-07-03,06:34:33.000,185,11064459,-795,0,1719988472,12637.755703080002,227.37173202000122,54412.041070080006 2024-07-03,06:34:34.000,185,11064420,-795,0,1719988473,12637.688339979992,227.37878115000058,54411.971198880005 2024-07-03,06:34:35.000,185,11064421,-795,0,1719988474,12637.668131049992,227.37878115000058,54412.00613448 2024-07-03,06:34:36.000,185,11064430,-795,0,1719988475,12637.627713189991,227.44927245000144,54411.92927616 2024-07-03,06:34:37.000,185,11064448,-795,0,1719988476,12637.567086399991,227.46337071000016,54411.94325040001 2024-07-03,06:34:38.000,185,11064407,-795,0,1719988477,12637.560350089996,227.44927245000144,54412.020108720004 2024-07-03,06:34:39.000,185,11064427,-795,0,1719988478,12637.573822710001,227.5056654900036,54411.99914736 2024-07-03,06:34:40.000,185,11064461,-795,0,1719988479,12637.55361378,227.52681288000167,54411.81049512 2024-07-03,06:34:41.000,185,11064437,-795,0,1719988480,12637.499723299996,227.5409111400004,54411.79652088001 2024-07-03,06:34:42.000,185,11064445,-795,0,1719988481,12637.486250679991,227.59025505000318,54411.69870120001 2024-07-03,06:34:43.000,185,11064421,-795,0,1719988482,12637.506459609991,227.66074635000405,54411.76158528 2024-07-03,06:34:44.000,185,11064476,-795,0,1719988483,12637.486250679991,227.71009025999956,54411.74761104001 2024-07-03,06:34:45.000,185,11064467,-795,0,1719988484,12637.45256913,227.77353243000107,54411.74761104001 2024-07-03,06:34:46.000,185,11064393,-795,0,1719988485,12637.4323602,227.77353243000107,54411.69171408 2024-07-03,06:34:47.000,185,11064392,-795,0,1719988486,12637.4323602,227.8017289499985,54411.71267544 2024-07-03,06:34:48.000,185,11064386,-795,0,1719988487,12637.39194234,227.80877807999786,54411.72664968001 2024-07-03,06:34:49.000,185,11064416,-795,0,1719988488,12637.338051859995,227.85812199000065,54411.61485576 2024-07-03,06:34:50.000,185,11064453,-795,0,1719988489,12637.34478816999,227.90746590000344,54411.6637656 2024-07-03,06:34:51.000,185,11064418,-795,0,1719988490,12637.24374351999,227.94271155000024,54411.51004896001 2024-07-03,06:34:52.000,185,11064419,-795,0,1719988491,12637.237007209995,227.9779572000043,54411.54498456 2024-07-03,06:34:53.000,185,11064418,-795,0,1719988492,12637.2302709,227.98500633000367,54411.54498456 2024-07-03,06:34:54.000,185,11064429,-795,0,1719988493,12637.257216139995,227.97090806999768,54411.71966256 2024-07-03,06:34:55.000,185,11064441,-795,0,1719988494,12637.18311672999,228.0484484999979,54411.71966256 2024-07-03,06:34:56.000,185,11064411,-795,0,1719988495,12637.135962559994,228.09074328000133,54411.62184288 2024-07-03,06:34:57.000,185,11064453,-795,0,1719988496,12637.007972669999,228.1612345800022,54411.468126240004 2024-07-03,06:34:58.000,185,11064400,-795,0,1719988497,12636.960818499989,228.14713632000348,54411.537997440006 2024-07-03,06:34:59.000,185,11064454,-795,0,1719988498,12636.960818499989,228.25287327000115,54411.586907280005 2024-07-03,06:35:00.000,185,11064429,-795,0,1719988499,12636.933873259994,228.29516805000458,54411.489087600006 2024-07-03,06:35:01.000,185,11064451,-795,0,1719988500,12636.812619679993,228.35156108999945,54411.56594592 2024-07-03,06:35:02.000,185,11064413,-795,0,1719988501,12636.866510159998,228.36565934999817,54411.51004896001 2024-07-03,06:35:03.000,185,11064463,-795,0,1719988502,12636.751992889993,228.4431997799984,54411.60786864001 2024-07-03,06:35:04.000,185,11064403,-795,0,1719988503,12636.738520270002,228.52074020999862,54411.51004896001 2024-07-03,06:35:05.000,185,11064447,-795,0,1719988504,12636.704838719997,228.61237890000484,54411.537997440006 2024-07-03,06:35:06.000,185,11064438,-795,0,1719988505,12636.603794069997,228.66877193999971,54411.370306560006 2024-07-03,06:35:07.000,185,11064455,-795,0,1719988506,12636.563376209997,228.77450889000465,54411.32838384 2024-07-03,06:35:08.000,185,11064452,-795,0,1719988507,12636.549903589992,228.87319671000296,54411.43319064 2024-07-03,06:35:09.000,185,11064428,-795,0,1719988508,12636.509485729992,228.94368801000383,54411.53101032001 2024-07-03,06:35:10.000,185,11064477,-795,0,1719988509,12636.435386320001,229.0141793100047,54411.43319064 2024-07-03,06:35:11.000,185,11064438,-795,0,1719988510,12636.415177390001,229.10581800000364,54411.43319064 2024-07-03,06:35:12.000,185,11064422,-795,0,1719988511,12636.33434167,229.15516190999915,54411.32838384 2024-07-03,06:35:13.000,185,11064421,-795,0,1719988512,12636.354550600001,229.2468005999981,54411.31440960001 2024-07-03,06:35:14.000,185,11064438,-795,0,1719988513,12636.388232149991,229.35253755000303,54411.43319064 2024-07-03,06:35:15.000,185,11064442,-795,0,1719988514,12636.401704769996,229.47237275999942,54411.39126792001 2024-07-03,06:35:16.000,185,11064434,-795,0,1719988515,12636.462331559997,229.59220797000307,54411.41222928001 2024-07-03,06:35:17.000,185,11064480,-795,0,1719988516,12636.455595250001,229.71204317999945,54411.40524216 2024-07-03,06:35:18.000,185,11064464,-795,0,1719988517,12636.475804180001,229.8177801300044,54411.31440960001 2024-07-03,06:35:19.000,185,11064439,-795,0,1719988518,12636.529694659992,229.88827142999799,54411.419216400005 2024-07-03,06:35:20.000,185,11064427,-795,0,1719988519,12636.576848830002,229.98695925000357,54411.321396720006 2024-07-03,06:35:21.000,185,11064429,-795,0,1719988520,12636.543167279997,230.10679445999995,54411.23755128 2024-07-03,06:35:22.000,185,11064398,-795,0,1719988521,12636.624002999997,230.15613837000274,54411.10479600001 2024-07-03,06:35:23.000,185,11064420,-795,0,1719988522,12636.731783959993,230.1984331499989,54411.1397316 2024-07-03,06:35:24.000,185,11064401,-795,0,1719988523,12636.805883369998,230.26892444999976,54411.132744480004 2024-07-03,06:35:25.000,185,11064421,-795,0,1719988524,12636.799147059988,230.29712097000447,54411.07684752001 2024-07-03,06:35:26.000,185,11064449,-795,0,1719988525,12636.893455399993,230.3112192300032,54411.05588616001 2024-07-03,06:35:27.000,185,11064426,-795,0,1719988526,12636.913664329993,230.33236662000127,54411.02793768001 2024-07-03,06:35:28.000,185,11064384,-795,0,1719988527,12636.987763739999,230.31826836000255,54411.17466720001 2024-07-03,06:35:29.000,185,11064441,-795,0,1719988528,12636.920400639989,230.3253174900019,54410.916143760005 2024-07-03,06:35:30.000,185,11064426,-795,0,1719988529,12637.028181599999,230.38875966000342,54410.99300208 2024-07-03,06:35:31.000,185,11064456,-795,0,1719988530,12637.18985304,230.3746614000047,54410.930118 2024-07-03,06:35:32.000,185,11064407,-795,0,1719988531,12637.22353458999,230.4099070500015,54411.02095056 2024-07-03,06:35:33.000,185,11064434,-795,0,1719988532,12637.398678649995,230.43810356999893,54411.132744480004 2024-07-03,06:35:34.000,185,11064469,-795,0,1719988533,12637.486250679991,230.45220182999765,54411.09780888 2024-07-03,06:35:35.000,185,11064451,-795,0,1719988534,12637.499723299996,230.49449661000108,54411.09780888 2024-07-03,06:35:36.000,185,11064402,-795,0,1719988535,12637.526668539991,230.5085948699998,54410.8951824 2024-07-03,06:35:37.000,185,11064365,-795,0,1719988536,12637.614240570001,230.5085948699998,54410.97204072 2024-07-03,06:35:38.000,185,11064455,-795,0,1719988537,12637.634449500001,230.56498791000195,54411.05588616001 2024-07-03,06:35:39.000,185,11064437,-795,0,1719988538,12637.647922119992,230.62843008000345,54410.90216952 2024-07-03,06:35:40.000,185,11064451,-795,0,1719988539,12637.668131049992,230.70597051000368,54410.87422104 2024-07-03,06:35:41.000,185,11064452,-795,0,1719988540,12637.789384629992,230.7553144199992,54410.92313088 2024-07-03,06:35:42.000,185,11064402,-795,0,1719988541,12637.883692969997,230.7835109400039,54411.00697632001 2024-07-03,06:35:43.000,185,11064427,-795,0,1719988542,12637.951056069993,230.82580572000006,54410.87422104 2024-07-03,06:35:44.000,185,11064397,-795,0,1719988543,12638.052100719993,230.87514963000285,54410.95107936 2024-07-03,06:35:45.000,185,11064429,-795,0,1719988544,12638.126200129998,230.92449353999837,54410.80434984 2024-07-03,06:35:46.000,185,11064421,-795,0,1719988545,12638.213772159994,231.0161322300046,54410.77640136 2024-07-03,06:35:47.000,185,11064423,-795,0,1719988546,12638.274398949994,231.07957439999882,54410.79037560001 2024-07-03,06:35:48.000,185,11064436,-795,0,1719988547,12638.38217990999,231.1782622200044,54410.94409224 2024-07-03,06:35:49.000,185,11064440,-795,0,1719988548,12638.48322455999,231.23465525999927,54410.965053600004 2024-07-03,06:35:50.000,185,11064449,-795,0,1719988549,12638.5101698,231.3615396000023,54410.867233920006 2024-07-03,06:35:51.000,185,11064417,-795,0,1719988550,12638.60447813999,231.39678524999908,54410.88120816 2024-07-03,06:35:52.000,185,11064410,-795,0,1719988551,12638.7122591,231.48842393999803,54410.95107936 2024-07-03,06:35:53.000,185,11064392,-795,0,1719988552,12638.786358509991,231.58006263000425,54410.930118 2024-07-03,06:35:54.000,185,11064469,-795,0,1719988553,12638.853721610001,231.66465219000384,54410.94409224 2024-07-03,06:35:55.000,185,11064446,-795,0,1719988554,12638.921084709997,231.69284871000127,54410.95107936 2024-07-03,06:35:56.000,185,11064418,-795,0,1719988555,12638.974975190002,231.79858565999893,54410.94409224 2024-07-03,06:35:57.000,185,11064477,-795,0,1719988556,12639.170328179993,231.86202783000044,54411.04191192 2024-07-03,06:35:58.000,185,11064426,-795,0,1719988557,12639.210746039993,231.9325191300013,54411.10479600001 2024-07-03,06:35:59.000,185,11064462,-795,0,1719988558,12639.318526999989,231.9818630400041,54411.09082176 2024-07-03,06:36:00.000,185,11064381,-795,0,1719988559,12639.372417479994,231.9818630400041,54411.034924800006 2024-07-03,06:36:01.000,185,11064352,-795,0,1719988560,12639.379153789989,232.0171086900009,54410.986014960006 2024-07-03,06:36:02.000,185,11064326,-795,0,1719988561,12639.426307959999,232.1157965099992,54410.97204072 2024-07-03,06:36:03.000,185,11064443,-795,0,1719988562,12639.50040736999,232.1439930300039,54410.90915664001 2024-07-03,06:36:04.000,185,11064437,-795,0,1719988563,12639.56103415999,232.1792386800007,54411.02793768001 2024-07-03,06:36:05.000,185,11064401,-715,0,1719988564,12639.62166094999,232.2285825900035,54411.0698604 2024-07-03,06:36:06.000,185,11064404,-795,0,1719988565,12639.62166094999,232.30612302000372,54411.04191192 2024-07-03,06:36:07.000,185,11064461,-795,0,1719988566,12639.635133569995,232.34136867000052,54411.06287328 2024-07-03,06:36:08.000,185,11064409,-795,0,1719988567,12639.655342499995,232.4118599700014,54410.99300208 2024-07-03,06:36:09.000,185,11064368,-795,0,1719988568,12639.756387149995,232.44710561999818,54411.04191192 2024-07-03,06:36:10.000,185,11064419,-795,0,1719988569,12639.84395917999,232.5246460499984,54411.0698604 2024-07-03,06:36:11.000,185,11064417,-795,0,1719988570,12639.88437703999,232.5387443100044,54411.013963440004 2024-07-03,06:36:12.000,185,11064426,-795,0,1719988571,12639.88437703999,232.58808821999992,54411.04889904 2024-07-03,06:36:13.000,185,11064447,-795,0,1719988572,12639.965212759991,232.63038300000335,54411.2096028 2024-07-03,06:36:14.000,185,11064399,-795,0,1719988573,12639.992158000001,232.71497256000293,54411.10479600001 2024-07-03,06:36:15.000,185,11064418,-795,0,1719988574,12640.032575860001,232.75021820999973,54411.17466720001 2024-07-03,06:36:16.000,185,11064417,-795,0,1719988575,12640.072993720001,232.82775863999996,54411.083834640005 2024-07-03,06:36:17.000,185,11064406,-795,0,1719988576,12640.187510989992,232.9193973299989,54411.12575736001 2024-07-03,06:36:18.000,185,11064397,-795,0,1719988577,12640.221192539997,233.01103601999785,54411.17466720001 2024-07-03,06:36:19.000,185,11064400,-795,0,1719988578,12640.328973499993,233.0815273199987,54411.11877024 2024-07-03,06:36:20.000,185,11064435,-795,0,1719988579,12640.396336600003,233.20136253000237,54411.23056416 2024-07-03,06:36:21.000,185,11064427,-795,0,1719988580,12640.483908629998,233.27185383000324,54411.202615680006 2024-07-03,06:36:22.000,185,11064453,-795,0,1719988581,12640.531062799993,233.37054165000154,54411.279474 2024-07-03,06:36:23.000,185,11064403,-795,0,1719988582,12640.632107449994,233.45513121000113,54411.35633232 2024-07-03,06:36:24.000,185,11064398,-795,0,1719988583,12640.652316379994,233.57496642000478,54411.34235808001 2024-07-03,06:36:25.000,185,11064410,-795,0,1719988584,12640.753361029994,233.70185076000053,54411.300435360004 2024-07-03,06:36:26.000,185,11064444,-795,0,1719988585,12640.753361029994,233.82168597000418,54411.24453840001 2024-07-03,06:36:27.000,185,11064395,-795,0,1719988586,12640.834196749995,233.95561943999928,54411.23755128 2024-07-03,06:36:28.000,185,11064461,-795,0,1719988587,12640.92176877999,234.05430726000486,54411.33537096 2024-07-03,06:36:29.000,185,11064423,-795,0,1719988588,12640.98913188,234.1318476899978,54411.44716488 2024-07-03,06:36:30.000,185,11064415,-795,0,1719988589,12641.00934081,234.19528985999932,54411.24453840001 2024-07-03,06:36:31.000,185,11064409,-795,0,1719988590,12641.137330699996,234.27283028999955,54411.279474 2024-07-03,06:36:32.000,185,11064447,-795,0,1719988591,12641.177748559996,234.35037071999977,54411.37729368 2024-07-03,06:36:33.000,185,11064434,-795,0,1719988592,12641.251847970001,234.3785672400045,54411.419216400005 2024-07-03,06:36:34.000,185,11064442,-795,0,1719988593,12641.346156309992,234.43496027999936,54411.44716488 2024-07-03,06:36:35.000,185,11064432,-795,0,1719988594,12641.440464649997,234.44905853999808,54411.47511336 2024-07-03,06:36:36.000,185,11064461,-795,0,1719988595,12641.507827749992,234.43496027999936,54411.54498456 2024-07-03,06:36:37.000,185,11064454,-795,0,1719988596,12641.575190850002,234.4913533200015,54411.53101032001 2024-07-03,06:36:38.000,185,11064386,-795,0,1719988597,12641.682971809998,234.43496027999936,54411.67075272 2024-07-03,06:36:39.000,185,11064432,-795,0,1719988598,12641.757071219989,234.42086202000064,54411.67773984001 2024-07-03,06:36:40.000,185,11064426,-795,0,1719988599,12641.790752769994,234.39971463000256,54411.684726960004 2024-07-03,06:36:41.000,185,11064465,-795,0,1719988600,12641.844643249999,234.3644689799985,54411.55197168 2024-07-03,06:36:42.000,185,11064428,-795,0,1719988601,12641.878324799989,234.3644689799985,54411.62883000001 2024-07-03,06:36:43.000,185,11064409,-795,0,1719988602,12641.96589683,234.33627246000106,54411.6637656 2024-07-03,06:36:44.000,185,11064437,-795,0,1719988603,12641.98610576,234.30102681000426,54411.67773984001 2024-07-03,06:36:45.000,185,11064416,-795,0,1719988604,12642.03999623999,234.25168290000147,54411.57293304 2024-07-03,06:36:46.000,185,11064438,-795,0,1719988605,12642.06694148,234.21643725000467,54411.5938944 2024-07-03,06:36:47.000,185,11064453,-795,0,1719988606,12642.1477772,234.15299508000317,54411.64979136001 2024-07-03,06:36:48.000,185,11064440,-795,0,1719988607,12642.154513509995,234.07545465000294,54411.656778480006 2024-07-03,06:36:49.000,185,11064383,-795,0,1719988608,12642.16798613,234.01201248000143,54411.62184288 2024-07-03,06:36:50.000,185,11064429,-795,0,1719988609,12642.24208553999,233.983815960004,54411.64979136001 2024-07-03,06:36:51.000,185,11064435,-795,0,1719988610,12642.24208553999,233.9344720500012,54411.51004896001 2024-07-03,06:36:52.000,185,11064445,-795,0,1719988611,12642.32292125999,233.9203737900025,54411.517036080004 2024-07-03,06:36:53.000,185,11064443,-795,0,1719988612,12642.498065319996,233.92742292000185,54411.69171408 2024-07-03,06:36:54.000,185,11064456,-795,0,1719988613,12642.545219489992,233.84283336000226,54411.635817120005 2024-07-03,06:36:55.000,185,11064424,-795,0,1719988614,12642.578901039997,233.84283336000226,54411.6637656 2024-07-03,06:36:56.000,185,11064398,-795,0,1719988615,12642.551955800001,233.79348944999947,54411.55197168 2024-07-03,06:36:57.000,185,11064445,-795,0,1719988616,12642.551955800001,233.77939119000075,54411.44716488 2024-07-03,06:36:58.000,185,11064412,-795,0,1719988617,12642.673209380002,233.7370964100046,54411.62184288 2024-07-03,06:36:59.000,185,11064476,-795,0,1719988618,12642.599109969997,233.70185076000053,54411.489087600006 2024-07-03,06:37:00.000,185,11064438,-795,0,1719988619,12642.673209380002,233.64545771999838,54411.62184288 2024-07-03,06:37:01.000,185,11064392,-795,0,1719988620,12642.740572479997,233.58201555000414,54411.635817120005 2024-07-03,06:37:02.000,185,11064414,-795,0,1719988621,12642.720363549997,233.54676990000007,54411.55197168 2024-07-03,06:37:03.000,185,11064396,-795,0,1719988622,12642.693418310002,233.4762785999992,54411.54498456 2024-07-03,06:37:04.000,185,11064376,-795,0,1719988623,12642.727099859992,233.45513121000113,54411.586907280005 2024-07-03,06:37:05.000,185,11064428,-795,0,1719988624,12642.760781409997,233.44808208000177,54411.55895880001 2024-07-03,06:37:06.000,185,11064454,-795,0,1719988625,12642.787726649993,233.38463991000026,54411.56594592 2024-07-03,06:37:07.000,185,11064411,-795,0,1719988626,12642.754045100002,233.37054165000154,54411.44716488 2024-07-03,06:37:08.000,185,11064403,-795,0,1719988627,12642.767517719993,233.25070643999788,54411.42620352 2024-07-03,06:37:09.000,185,11064416,-795,0,1719988628,12642.828144509993,233.1661168799983,54411.54498456 2024-07-03,06:37:10.000,185,11064428,-795,0,1719988629,12642.834880820003,233.10972384000343,54411.537997440006 2024-07-03,06:37:11.000,185,11064434,-795,0,1719988630,12642.875298679988,233.07447818999935,54411.53101032001 2024-07-03,06:37:12.000,185,11064411,-795,0,1719988631,12642.814671890003,233.01103601999785,54411.37729368 2024-07-03,06:37:13.000,185,11064445,-795,0,1719988632,12642.814671890003,233.01808515000448,54411.28646112 2024-07-03,06:37:14.000,185,11064413,-795,0,1719988633,12642.834880820003,232.92644645999826,54411.33537096 2024-07-03,06:37:15.000,185,11064442,-795,0,1719988634,12642.915716539988,232.8700534200034,54411.43319064 2024-07-03,06:37:16.000,185,11064439,-795,0,1719988635,12642.949398089993,232.80661125000188,54411.3842808 2024-07-03,06:37:17.000,185,11064444,-795,0,1719988636,12642.956134399989,232.7220216900023,54411.36331944001 2024-07-03,06:37:18.000,185,11064466,-795,0,1719988637,12642.942661779998,232.6374321300027,54411.32838384 2024-07-03,06:37:19.000,185,11064460,-795,0,1719988638,12642.949398089993,232.55989170000248,54411.24453840001 2024-07-03,06:37:20.000,185,11064430,-795,0,1719988639,12643.070651669994,232.45415475000482,54411.279474 2024-07-03,06:37:21.000,185,11064480,-795,0,1719988640,12643.063915359999,232.3766143200046,54411.153705840006 2024-07-03,06:37:22.000,185,11064412,-795,0,1719988641,12643.13801476999,232.277926499999,54411.11178312 2024-07-03,06:37:23.000,185,11064452,-795,0,1719988642,12643.212114179994,232.21448433000478,54411.11877024 2024-07-03,06:37:24.000,185,11064462,-795,0,1719988643,12643.252532039995,232.22153346000414,54411.07684752001 2024-07-03,06:37:25.000,185,11064405,-795,0,1719988644,12643.272740969995,232.165140420002,54410.965053600004 2024-07-03,06:37:26.000,185,11064416,-795,0,1719988645,12643.232323109994,232.10169825000048,54410.930118 2024-07-03,06:37:27.000,185,11064427,-795,0,1719988646,12643.29968620999,232.05940347000433,54411.07684752001 2024-07-03,06:37:28.000,185,11064432,-795,0,1719988647,12643.26600466,232.01005956000154,54411.034924800006 2024-07-03,06:37:29.000,185,11064435,-795,0,1719988648,12643.313158829995,231.94661739000003,54410.986014960006 2024-07-03,06:37:30.000,185,11064428,-795,0,1719988649,12643.29968620999,231.91137174000323,54410.95107936 2024-07-03,06:37:31.000,185,11064417,-795,0,1719988650,12643.21885048999,231.8197330500043,54410.77640136 2024-07-03,06:37:32.000,185,11064438,-795,0,1719988651,12643.272740969995,231.79858565999893,54410.8253112 2024-07-03,06:37:33.000,185,11064451,-795,0,1719988652,12643.434412409995,231.72809435999807,54410.97204072 2024-07-03,06:37:34.000,185,11064447,-795,0,1719988653,12643.46135764999,231.6857995800019,54410.90915664001 2024-07-03,06:37:35.000,185,11064447,-795,0,1719988654,12643.48156657999,231.63645566999912,54410.90915664001 2024-07-03,06:37:36.000,185,11064385,-795,0,1719988655,12643.44788503,231.5730135000049,54410.76242712 2024-07-03,06:37:37.000,185,11064394,-795,0,1719988656,12643.48830289,231.53071872000146,54410.846272560004 2024-07-03,06:37:38.000,185,11064426,-795,0,1719988657,12643.44114871999,231.48842393999803,54410.797362720004 2024-07-03,06:37:39.000,185,11064466,-795,0,1719988658,12643.4276761,231.43908003000251,54410.78338848 2024-07-03,06:37:40.000,185,11064414,-795,0,1719988659,12643.4276761,231.4249817700038,54410.81133696001 2024-07-03,06:37:41.000,185,11064459,-795,0,1719988660,12643.4276761,231.38268699000037,54410.71351728 2024-07-03,06:37:42.000,185,11064433,-795,0,1719988661,12643.393994549995,231.31924481999886,54410.72749152 2024-07-03,06:37:43.000,185,11064440,-795,0,1719988662,12643.373785619995,231.28399917000206,54410.65762032 2024-07-03,06:37:44.000,185,11064432,-795,0,1719988663,12643.40746717,231.26285178000398,54410.699543040006 2024-07-03,06:37:45.000,185,11064429,-795,0,1719988664,12643.414203479995,231.18531135000376,54410.64364608001 2024-07-03,06:37:46.000,185,11064409,-795,0,1719988665,12643.40746717,231.1500656999997,54410.60871048 2024-07-03,06:37:47.000,185,11064435,-795,0,1719988666,12643.4276761,231.0936726600048,54410.50390368001 2024-07-03,06:37:48.000,185,11064412,-795,0,1719988667,12643.36704931,231.10777092000353,54410.48992944 2024-07-03,06:37:49.000,185,11064429,-795,0,1719988668,12643.474830269995,231.02318136000395,54410.59473624 2024-07-03,06:37:50.000,185,11064427,-795,0,1719988669,12643.495039199996,231.05137788000138,54410.52486504001 2024-07-03,06:37:51.000,185,11064408,-795,0,1719988670,12643.50851182,230.9667883200018,54410.55281352001 2024-07-03,06:37:52.000,185,11064396,-795,0,1719988671,12643.474830269995,230.92449353999837,54410.364161280006 2024-07-03,06:37:53.000,185,11064354,-795,0,1719988672,12643.50851182,230.86105137000413,54410.33621280001 2024-07-03,06:37:54.000,185,11064365,-795,0,1719988673,12643.50851182,230.8187565900007,54410.39909688 2024-07-03,06:37:55.000,185,11064378,-795,0,1719988674,12643.50851182,230.74121616000048,54410.3711484 2024-07-03,06:37:56.000,185,11064390,-795,0,1719988675,12643.46135764999,230.72711790000176,54410.25935448 2024-07-03,06:37:57.000,185,11064390,-795,0,1719988676,12643.60955647,230.66367573000025,54410.37813552 2024-07-03,06:37:58.000,185,11064451,-795,0,1719988677,12643.58934754,230.64957747000153,54410.42704536 2024-07-03,06:37:59.000,185,11064413,-795,0,1719988678,12643.596083849996,230.59318442999938,54410.39909688 2024-07-03,06:38:00.000,185,11064399,-795,0,1719988679,12643.48830289,230.57908617000066,54410.18249616 2024-07-03,06:38:01.000,185,11064426,-795,0,1719988680,12643.54219336999,230.48744748000172,54410.28031584 2024-07-03,06:38:02.000,185,11064435,-795,0,1719988681,12643.495039199996,230.46630009000364,54410.23839312001 2024-07-03,06:38:03.000,185,11064427,-795,0,1719988682,12643.434412409995,230.4099070500015,54410.02179240001 2024-07-03,06:38:04.000,185,11064458,-795,0,1719988683,12643.454621339995,230.45220182999765,54410.16852192001 2024-07-03,06:38:05.000,185,11064437,-795,0,1719988684,12643.495039199996,230.38875966000342,54410.147560560006 2024-07-03,06:38:06.000,185,11064424,-795,0,1719988685,12643.393994549995,230.43810356999893,54410.007818160004 2024-07-03,06:38:07.000,185,11064391,-795,0,1719988686,12643.44114871999,230.41695618000085,54410.11262496 2024-07-03,06:38:08.000,185,11064415,-795,0,1719988687,12643.34010406999,230.45220182999765,54410.09865072001 2024-07-03,06:38:09.000,185,11064461,-795,0,1719988688,12643.34684038,230.41695618000085,54409.99384392 2024-07-03,06:38:10.000,185,11064466,-795,0,1719988689,12643.31989513999,230.39580879000277,54409.95192120001 2024-07-03,06:38:11.000,185,11064416,-795,0,1719988690,12643.25926834999,230.3746614000047,54409.791217440004 2024-07-03,06:38:12.000,185,11064422,-795,0,1719988691,12643.23905941999,230.38171053000406,54409.82615304 2024-07-03,06:38:13.000,185,11064429,-795,0,1719988692,12643.292949899995,230.3746614000047,54409.88205000001 2024-07-03,06:38:14.000,185,11064416,-795,0,1719988693,12643.28621359,230.3605631399987,54409.82615304 2024-07-03,06:38:15.000,185,11064435,-795,0,1719988694,12643.232323109994,230.3605631399987,54409.791217440004 2024-07-03,06:38:16.000,185,11064420,-795,0,1719988695,12643.050442739994,230.3253174900019,54409.65147504 2024-07-03,06:38:17.000,185,11064418,-795,0,1719988696,12643.057179049989,230.28302270999848,54409.65147504 2024-07-03,06:38:18.000,185,11064394,-795,0,1719988697,12643.016761189989,230.30417010000383,54409.61653944001 2024-07-03,06:38:19.000,185,11064433,-795,0,1719988698,12642.962870709998,230.2266296700036,54409.44884856001 2024-07-03,06:38:20.000,185,11064411,-795,0,1719988699,12642.942661779998,230.21958054000424,54409.48378416 2024-07-03,06:38:21.000,185,11064403,-795,0,1719988700,12642.855089750003,230.14204011000402,54409.37199024 2024-07-03,06:38:22.000,185,11064409,-795,0,1719988701,12642.848353439993,230.10679445999995,54409.31609328 2024-07-03,06:38:23.000,185,11064443,-795,0,1719988702,12642.908980229993,230.07154881000315,54409.337054640004 2024-07-03,06:38:24.000,185,11064390,-795,0,1719988703,12642.821408199998,230.015155770001,54409.26019632001 2024-07-03,06:38:25.000,185,11064414,-795,0,1719988704,12642.814671890003,229.95876272999885,54409.18333800001 2024-07-03,06:38:26.000,185,11064374,-795,0,1719988705,12642.646264139992,229.92351708000206,54408.93180168 2024-07-03,06:38:27.000,185,11064431,-795,0,1719988706,12642.686681999992,229.86007491000055,54408.952763040004 2024-07-03,06:38:28.000,185,11064418,-795,0,1719988707,12642.626055209992,229.79663273999904,54408.94577592001 2024-07-03,06:38:29.000,185,11064397,-795,0,1719988708,12642.653000450002,229.69794492000074,54408.84795624001 2024-07-03,06:38:30.000,185,11064373,-795,0,1719988709,12642.592373660002,229.59925710000243,54408.75712368001 2024-07-03,06:38:31.000,185,11064460,-795,0,1719988710,12642.558692109997,229.47942188999878,54408.64532976 2024-07-03,06:38:32.000,185,11064386,-795,0,1719988711,12642.491329010001,229.3102427699996,54408.33789648 2024-07-03,06:38:33.000,185,11064405,-795,0,1719988712,12642.572164730002,229.21860408000066,54408.2400768 2024-07-03,06:38:34.000,185,11064438,-795,0,1719988713,12642.639527829997,229.26794799000345,54408.38680632 2024-07-03,06:38:35.000,185,11064460,-795,0,1719988714,12642.572164730002,229.33139015999768,54408.36584496 2024-07-03,06:38:36.000,185,11064465,-795,0,1719988715,12642.444174839991,229.33843929000432,54408.21212832 2024-07-03,06:38:37.000,185,11064387,-795,0,1719988716,12642.383548049991,229.30319364000025,54408.2400768 2024-07-03,06:38:38.000,185,11064438,-795,0,1719988717,12642.37007543,229.2468005999981,54408.42872904 2024-07-03,06:38:39.000,185,11064429,-795,0,1719988718,12642.30944864,229.19745669000258,54408.351870720006 2024-07-03,06:38:40.000,185,11064449,-795,0,1719988719,12642.22187660999,229.13401452000107,54408.184179840006 2024-07-03,06:38:41.000,185,11064441,-795,0,1719988720,12642.134304579995,229.09171973999764,54408.03745032001 2024-07-03,06:38:42.000,185,11064416,-795,0,1719988721,12642.10735934,229.0494249600015,54408.04443744 2024-07-03,06:38:43.000,185,11064420,-795,0,1719988722,12642.06020516999,229.07762147999892,54407.91168216 2024-07-03,06:38:44.000,185,11064470,-795,0,1719988723,12642.06694148,229.07057234999957,54408.00251472 2024-07-03,06:38:45.000,185,11064423,-795,0,1719988724,12642.01978730999,229.0282775700034,54407.86277232 2024-07-03,06:38:46.000,185,11064482,-795,0,1719988725,12642.013050999994,228.95778627000254,54407.79290112001 2024-07-03,06:38:47.000,185,11064390,-795,0,1719988726,12641.992842069994,228.93663888000447,54407.75796552 2024-07-03,06:38:48.000,185,11064422,-795,0,1719988727,12641.925478969999,228.92958974999783,54407.72302992001 2024-07-03,06:38:49.000,185,11064448,-795,0,1719988728,12641.905270039999,228.88729497000168,54407.52040344 2024-07-03,06:38:50.000,185,11064446,-795,0,1719988729,12641.864852179999,228.88024584000232,54407.56931328 2024-07-03,06:38:51.000,185,11064408,-795,0,1719988730,12641.797489079989,228.84500018999825,54407.43655800001 2024-07-03,06:38:52.000,185,11064450,-795,0,1719988731,12641.810961699994,228.87319671000296,54407.36668680001 2024-07-03,06:38:53.000,185,11064444,-795,0,1719988732,12641.844643249999,228.9013932300004,54407.42957088 2024-07-03,06:38:54.000,185,11064462,-795,0,1719988733,12641.831170629994,228.92254061999847,54407.42258376 2024-07-03,06:38:55.000,185,11064426,-795,0,1719988734,12641.824434319999,228.9648354000019,54407.30380272 2024-07-03,06:38:56.000,185,11064408,-795,0,1719988735,12641.790752769994,228.94368801000383,54407.178034560005 2024-07-03,06:38:57.000,185,11064431,-795,0,1719988736,12641.804225389998,228.98598278999998,54407.087202 2024-07-03,06:38:58.000,185,11064429,-795,0,1719988737,12641.844643249999,228.97893366000062,54407.11515048 2024-07-03,06:38:59.000,185,11064425,-795,0,1719988738,12641.844643249999,228.97188453000126,54407.059253520005 2024-07-03,06:39:00.000,185,11064437,-795,0,1719988739,12641.810961699994,229.0000810499987,54407.05226640001 2024-07-03,06:39:01.000,185,11064422,-795,0,1719988740,12641.797489079989,228.98598278999998,54406.93348536001 2024-07-03,06:39:02.000,185,11064392,-795,0,1719988741,12641.810961699994,228.97893366000062,54406.91252400001 2024-07-03,06:39:03.000,185,11064422,-795,0,1719988742,12641.824434319999,228.99303191999934,54406.9474596 2024-07-03,06:39:04.000,185,11064359,-795,0,1719988743,12641.858115869989,228.9648354000019,54406.842652800005 2024-07-03,06:39:05.000,185,11064437,-795,0,1719988744,12641.858115869989,228.92958974999783,54406.80073008 2024-07-03,06:39:06.000,185,11064452,-795,0,1719988745,12641.878324799989,228.84500018999825,54406.68893616 2024-07-03,06:39:07.000,185,11064448,-795,0,1719988746,12641.885061109999,228.78860715000337,54406.64701344001 2024-07-03,06:39:08.000,185,11064430,-795,0,1719988747,12641.891797419994,228.781558020004,54406.674961920005 2024-07-03,06:39:09.000,185,11064426,-795,0,1719988748,12641.89853372999,228.76041062999866,54406.66098768 2024-07-03,06:39:10.000,185,11064430,-795,0,1719988749,12641.891797419994,228.68287019999843,54406.66797480001 2024-07-03,06:39:11.000,185,11064407,-795,0,1719988750,12641.905270039999,228.63352629000292,54406.59111648 2024-07-03,06:39:12.000,185,11064429,-795,0,1719988751,12641.945687899999,228.56303499000205,54406.48630968 2024-07-03,06:39:13.000,185,11064431,-795,0,1719988752,12641.952424209994,228.54188760000397,54406.44438696 2024-07-03,06:39:14.000,185,11064394,-795,0,1719988753,12641.972633139994,228.47844543000247,54406.4234256 2024-07-03,06:39:15.000,185,11064425,-795,0,1719988754,12642.01978730999,228.42910151999968,54406.44438696 2024-07-03,06:39:16.000,185,11064471,-795,0,1719988755,12641.97936944999,228.41500326000096,54406.30464456 2024-07-03,06:39:17.000,185,11064383,-795,0,1719988756,12642.013050999994,228.37975761000416,54406.3535544 2024-07-03,06:39:18.000,185,11064408,-795,0,1719988757,12642.114095649995,228.3445119600001,54406.437399840004 2024-07-03,06:39:19.000,185,11064428,-795,0,1719988758,12642.16798613,228.3445119600001,54406.34656728 2024-07-03,06:39:20.000,185,11064435,-795,0,1719988759,12642.20166767999,228.28106978999858,54406.37451576 2024-07-03,06:39:21.000,185,11064470,-795,0,1719988760,12642.215140299995,228.26697152999986,54406.25573472 2024-07-03,06:39:22.000,185,11064380,-795,0,1719988761,12642.255558159995,228.23172588000307,54406.21381200001 2024-07-03,06:39:23.000,185,11064425,-795,0,1719988762,12642.26903078,228.20352935999836,54406.32560592 2024-07-03,06:39:24.000,185,11064445,-795,0,1719988763,12642.3498665,228.1612345800022,54406.269708960004 2024-07-03,06:39:25.000,185,11064430,-795,0,1719988764,12642.30271232999,228.14008719000412,54406.16490216001 2024-07-03,06:39:26.000,185,11064430,-795,0,1719988765,12642.343130189991,228.09074328000133,54406.171889280005 2024-07-03,06:39:27.000,185,11064470,-795,0,1719988766,12642.417229599996,228.0977924100007,54406.20682488 2024-07-03,06:39:28.000,185,11064416,-795,0,1719988767,12642.383548049991,228.0625467600039,54406.16490216001 2024-07-03,06:39:29.000,185,11064398,-795,0,1719988768,12642.383548049991,228.0132028500011,54406.01118552 2024-07-03,06:39:30.000,185,11064419,-795,0,1719988769,12642.397020669996,228.00615372000175,54406.053108240005 2024-07-03,06:39:31.000,185,11064458,-795,0,1719988770,12642.383548049991,227.93566242000088,54405.90637872001 2024-07-03,06:39:32.000,185,11064394,-795,0,1719988771,12642.3498665,227.9779572000043,54405.89240448 2024-07-03,06:39:33.000,185,11064406,-795,0,1719988772,12642.471120080001,227.95680980999896,54405.899391599996 2024-07-03,06:39:34.000,185,11064389,-795,0,1719988773,12642.437438529996,227.9145150300028,54405.885417360005 2024-07-03,06:39:35.000,185,11064403,-795,0,1719988774,12642.538483179997,227.87222024999937,54406.01118552 2024-07-03,06:39:36.000,185,11064439,-795,0,1719988775,12642.498065319996,227.8017289499985,54405.955288560006 2024-07-03,06:39:37.000,185,11064444,-795,0,1719988776,12642.518274249996,227.77353243000107,54405.955288560006 2024-07-03,06:39:38.000,185,11064419,-795,0,1719988777,12642.545219489992,227.72418851999828,54405.9692628 2024-07-03,06:39:39.000,185,11064417,-795,0,1719988778,12642.498065319996,227.71713938999892,54405.98323704 2024-07-03,06:39:40.000,185,11064422,-795,0,1719988779,12642.491329010001,227.68189374000212,54405.96227568 2024-07-03,06:39:41.000,185,11064442,-795,0,1719988780,12642.444174839991,227.68894287000148,54405.92734008001 2024-07-03,06:39:42.000,185,11064398,-795,0,1719988781,12642.457647459996,227.61845157000062,54405.934327200004 2024-07-03,06:39:43.000,185,11064378,-795,0,1719988782,12642.484592699991,227.58320592000382,54405.94830144001 2024-07-03,06:39:44.000,185,11064450,-795,0,1719988783,12642.423965909991,227.59025505000318,54406.01118552 2024-07-03,06:39:45.000,185,11064396,-795,0,1719988784,12642.343130189991,227.58320592000382,54405.7945848 2024-07-03,06:39:46.000,185,11064385,-795,0,1719988785,12642.343130189991,227.5550093999991,54405.85746888001 2024-07-03,06:39:47.000,185,11064453,-795,0,1719988786,12642.32965757,227.51271462000295,54405.85048176 2024-07-03,06:39:48.000,185,11064403,-795,0,1719988787,12642.41049329,227.54796026999975,54405.85048176 2024-07-03,06:39:49.000,185,11064394,-795,0,1719988788,12642.37007543,227.56205852999847,54405.955288560006 2024-07-03,06:39:50.000,185,11064416,-795,0,1719988789,12642.39028436,227.54796026999975,54405.934327200004 2024-07-03,06:39:51.000,185,11064438,-795,0,1719988790,12642.417229599996,227.5409111400004,54405.80855904001 2024-07-03,06:39:52.000,185,11064453,-795,0,1719988791,12642.383548049991,227.5409111400004,54405.7247136 2024-07-03,06:39:53.000,185,11064403,-795,0,1719988792,12642.32965757,227.5550093999991,54405.70375224 2024-07-03,06:39:54.000,185,11064436,-795,0,1719988793,12642.32292125999,227.5197637500023,54405.78061056001 2024-07-03,06:39:55.000,185,11064449,-795,0,1719988794,12642.30271232999,227.5409111400004,54405.78061056001 2024-07-03,06:39:56.000,185,11064431,-795,0,1719988795,12642.24208553999,227.5550093999991,54405.60593256 2024-07-03,06:39:57.000,185,11064435,-795,0,1719988796,12642.24208553999,227.5056654900036,54405.668816640005 2024-07-03,06:39:58.000,185,11064426,-795,0,1719988797,12642.28250339999,227.48451809999824,54405.75266208 2024-07-03,06:39:59.000,185,11064393,-795,0,1719988798,12642.24882185,227.44222332000209,54405.668816640005 2024-07-03,06:40:00.000,185,11064442,-795,0,1719988799,12642.22861292,227.44222332000209,54405.6548424 2024-07-03,06:40:01.000,185,11064385,-795,0,1719988800,12642.08715041,227.406977669998,54405.47317728001 2024-07-03,06:40:02.000,185,11064411,-795,0,1719988801,12642.12083195999,227.37173202000122,54405.45920304 2024-07-03,06:40:03.000,185,11064441,-795,0,1719988802,12642.10062302999,227.3294372399978,54405.52208712001 2024-07-03,06:40:04.000,185,11064468,-795,0,1719988803,12642.10735934,227.3082898499997,54405.550035600005 2024-07-03,06:40:05.000,185,11064404,-795,0,1719988804,12642.10735934,227.2589459400042,54405.64086816001 2024-07-03,06:40:06.000,185,11064432,-795,0,1719988805,12642.08715041,227.27304420000291,54405.564009839996 2024-07-03,06:40:07.000,185,11064453,-795,0,1719988806,12642.04673255,227.22370029000012,54405.45920304 2024-07-03,06:40:08.000,185,11064399,-795,0,1719988807,12642.08715041,227.1955037700027,54405.550035600005 2024-07-03,06:40:09.000,185,11064464,-795,0,1719988808,12642.03999623999,227.1955037700027,54405.396318959996 2024-07-03,06:40:10.000,185,11064407,-795,0,1719988809,12642.033259929995,227.15320898999926,54405.382344720005 2024-07-03,06:40:11.000,185,11064409,-795,0,1719988810,12642.00631469,227.15320898999926,54405.29849928 2024-07-03,06:40:12.000,185,11064408,-795,0,1719988811,12641.97936944999,227.15320898999926,54405.31247352 2024-07-03,06:40:13.000,185,11064424,-795,0,1719988812,12641.992842069994,227.1461598599999,54405.382344720005 2024-07-03,06:40:14.000,185,11064480,-795,0,1719988813,12642.033259929995,227.12501247000182,54405.396318959996 2024-07-03,06:40:15.000,185,11064432,-795,0,1719988814,12641.95916051999,227.12501247000182,54405.36138336 2024-07-03,06:40:16.000,185,11064365,-795,0,1719988815,12641.891797419994,227.06861942999967,54405.23561520001 2024-07-03,06:40:17.000,185,11064377,-795,0,1719988816,12641.871588489994,227.03337378000288,54405.17273112 2024-07-03,06:40:18.000,185,11064419,-795,0,1719988817,12641.912006349994,226.9981281299988,54405.24260232 2024-07-03,06:40:19.000,185,11064403,-795,0,1719988818,12641.885061109999,227.03337378000288,54405.263563680004 2024-07-03,06:40:20.000,185,11064438,-795,0,1719988819,12641.858115869989,226.9840298700001,54405.24958944 2024-07-03,06:40:21.000,185,11064423,-795,0,1719988820,12641.851379559994,226.94173509000393,54405.214653840005 2024-07-03,06:40:22.000,185,11064431,-795,0,1719988821,12641.844643249999,226.92763682999794,54405.17971824 2024-07-03,06:40:23.000,185,11064431,-795,0,1719988822,12641.851379559994,226.89239118000114,54405.23561520001 2024-07-03,06:40:24.000,185,11064425,-795,0,1719988823,12641.844643249999,226.81485075000091,54405.19369248 2024-07-03,06:40:25.000,185,11064392,-795,0,1719988824,12641.831170629994,226.81485075000091,54405.10984704001 2024-07-03,06:40:26.000,185,11064431,-795,0,1719988825,12641.844643249999,226.78665423000348,54404.97709176 2024-07-03,06:40:27.000,185,11064453,-795,0,1719988826,12641.777280149989,226.75845770999877,54405.07491144 2024-07-03,06:40:28.000,185,11064436,-795,0,1719988827,12641.810961699994,226.78665423000348,54405.05395008 2024-07-03,06:40:29.000,185,11064439,-795,0,1719988828,12641.837906939989,226.81485075000091,54405.046962960005 2024-07-03,06:40:30.000,185,11064462,-795,0,1719988829,12641.912006349994,226.77255597000476,54405.10285992 2024-07-03,06:40:31.000,185,11064444,-795,0,1719988830,12641.871588489994,226.77960510000412,54405.00504024 2024-07-03,06:40:32.000,185,11064437,-795,0,1719988831,12641.864852179999,226.80780162000156,54404.91420768 2024-07-03,06:40:33.000,185,11064384,-795,0,1719988832,12641.91874265999,226.835998139999,54405.01202736 2024-07-03,06:40:34.000,185,11064428,-795,0,1719988833,12641.972633139994,226.84304726999835,54405.03997584001 2024-07-03,06:40:35.000,185,11064441,-795,0,1719988834,12641.905270039999,226.8641946600037,54404.79542664 2024-07-03,06:40:36.000,185,11064420,-795,0,1719988835,12641.98610576,226.91353856999922,54404.99106600001 2024-07-03,06:40:37.000,185,11064416,-795,0,1719988836,12641.992842069994,226.99107899999944,54405.06792432001 2024-07-03,06:40:38.000,185,11064448,-795,0,1719988837,12641.99957837999,226.96993161000137,54405.18670536001 2024-07-03,06:40:39.000,185,11064429,-795,0,1719988838,12641.95916051999,227.02632465000352,54405.13779552001 2024-07-03,06:40:40.000,185,11064410,-795,0,1719988839,12641.932215279994,227.05452117000095,54405.1308084 2024-07-03,06:40:41.000,185,11064421,-795,0,1719988840,12641.878324799989,227.0827176899984,54405.00504024 2024-07-03,06:40:42.000,185,11064367,-795,0,1719988841,12641.864852179999,227.09681595000438,54405.05395008 2024-07-03,06:40:43.000,185,11064427,-795,0,1719988842,12641.831170629994,227.09681595000438,54405.15176976 2024-07-03,06:40:44.000,185,11064463,-795,0,1719988843,12641.810961699994,227.11796334000246,54405.1308084 2024-07-03,06:40:45.000,185,11064438,-795,0,1719988844,12641.750334909993,227.18140551000397,54405.12382128 2024-07-03,06:40:46.000,185,11064438,-795,0,1719988845,12641.743598599998,227.2448476799982,54405.10285992 2024-07-03,06:40:47.000,185,11064426,-795,0,1719988846,12641.810961699994,227.2589459400042,54405.23561520001 2024-07-03,06:40:48.000,185,11064454,-795,0,1719988847,12641.790752769994,227.26599507000356,54405.10984704001 2024-07-03,06:40:49.000,185,11064456,-795,0,1719988848,12641.770543839993,227.32238810999843,54405.18670536001 2024-07-03,06:40:50.000,185,11064440,-795,0,1719988849,12641.696444429988,227.35058463000314,54404.92119480001 2024-07-03,06:40:51.000,185,11064436,-795,0,1719988850,12641.676235499988,227.43517419000273,54405.06792432001 2024-07-03,06:40:52.000,185,11064414,-795,0,1719988851,12641.736862289988,227.44927245000144,54405.14478264 2024-07-03,06:40:53.000,185,11064448,-795,0,1719988852,12641.763807529998,227.5409111400004,54405.13779552001 2024-07-03,06:40:54.000,185,11064428,-795,0,1719988853,12641.743598599998,227.5550093999991,54405.15875688001 2024-07-03,06:40:55.000,185,11064436,-795,0,1719988854,12641.676235499988,227.62550069999998,54405.10984704001 2024-07-03,06:40:56.000,185,11064426,-795,0,1719988855,12641.743598599998,227.71009025999956,54405.18670536001 2024-07-03,06:40:57.000,185,11064438,-795,0,1719988856,12641.703180739998,227.80877807999786,54405.13779552001 2024-07-03,06:40:58.000,185,11064454,-795,0,1719988857,12641.669499189993,227.82287634000386,54405.17273112 2024-07-03,06:40:59.000,185,11064420,-795,0,1719988858,12641.595399780002,227.90746590000344,54405.10984704001 2024-07-03,06:41:00.000,185,11064429,-795,0,1719988859,12641.608872399993,227.9145150300028,54405.165744000005 2024-07-03,06:41:01.000,185,11064400,-795,0,1719988860,12641.602136089998,227.98500633000367,54405.18670536001 2024-07-03,06:41:02.000,185,11064468,-795,0,1719988861,12641.629081329993,228.03435023999918,54405.20766672001 2024-07-03,06:41:03.000,185,11064477,-795,0,1719988862,12641.656026569988,228.06959589000326,54405.27753792001 2024-07-03,06:41:04.000,185,11064436,-795,0,1719988863,12641.662762879998,228.05549763000454,54405.27753792001 2024-07-03,06:41:05.000,185,11064439,-795,0,1719988864,12641.649290259993,228.09074328000133,54405.25657656001 2024-07-03,06:41:06.000,185,11064446,-795,0,1719988865,12641.588663469993,228.12598892999813,54405.19369248 2024-07-03,06:41:07.000,185,11064403,-795,0,1719988866,12641.622345019998,228.196480229999,54405.12382128 2024-07-03,06:41:08.000,185,11064428,-795,0,1719988867,12641.602136089998,228.196480229999,54405.23561520001 2024-07-03,06:41:09.000,185,11064407,-795,0,1719988868,12641.669499189993,228.23172588000307,54405.228628079996 2024-07-03,06:41:10.000,185,11064414,-795,0,1719988869,12641.608872399993,228.2458241400018,54405.31946064 2024-07-03,06:41:11.000,185,11064442,-795,0,1719988870,12641.656026569988,228.23172588000307,54405.24958944 2024-07-03,06:41:12.000,185,11064437,-795,0,1719988871,12641.541509299997,228.2246767500037,54405.12382128 2024-07-03,06:41:13.000,185,11064426,-795,0,1719988872,12641.534772990002,228.17533284000092,54405.17273112 2024-07-03,06:41:14.000,185,11064447,-795,0,1719988873,12641.514564060002,228.15418545000284,54405.18670536001 2024-07-03,06:41:15.000,185,11064411,-795,0,1719988874,12641.501091439997,228.1118906699994,54405.15875688001 2024-07-03,06:41:16.000,185,11064428,-795,0,1719988875,12641.440464649997,228.0625467600039,54405.13779552001 2024-07-03,06:41:17.000,185,11064447,-795,0,1719988876,12641.420255719997,228.02730110999983,54405.10984704001 2024-07-03,06:41:18.000,185,11064455,-795,0,1719988877,12641.474146200002,228.00615372000175,54405.214653840005 2024-07-03,06:41:19.000,185,11064454,-795,0,1719988878,12641.440464649997,227.98500633000367,54405.13779552001 2024-07-03,06:41:20.000,185,11064450,-795,0,1719988879,12641.400046789997,227.8863185099981,54404.99106600001 2024-07-03,06:41:21.000,185,11064371,-795,0,1719988880,12641.379837859997,227.8510728600013,54404.98407888 2024-07-03,06:41:22.000,185,11064449,-795,0,1719988881,12641.352892620002,227.8158272100045,54404.97709176 2024-07-03,06:41:23.000,185,11064462,-795,0,1719988882,12641.406783099992,227.7664833000017,54405.10984704001 2024-07-03,06:41:24.000,185,11064439,-795,0,1719988883,12641.325947379992,227.71009025999956,54405.00504024 2024-07-03,06:41:25.000,185,11064439,-795,0,1719988884,12641.346156309992,227.69599200000084,54405.07491144 2024-07-03,06:41:26.000,185,11064446,-795,0,1719988885,12641.332683690001,227.6043533100019,54405.095872800004 2024-07-03,06:41:27.000,185,11064441,-795,0,1719988886,12641.359628929997,227.57615679000446,54405.095872800004 2024-07-03,06:41:28.000,185,11064423,-795,0,1719988887,12641.319211069997,227.51271462000295,54405.1308084 2024-07-03,06:41:29.000,185,11064425,-795,0,1719988888,12641.299002139996,227.42812506000337,54405.095872800004 2024-07-03,06:41:30.000,185,11064446,-795,0,1719988889,12641.299002139996,227.33648637000442,54405.046962960005 2024-07-03,06:41:31.000,185,11064405,-795,0,1719988890,12641.224902729991,227.28714246000163,54404.92119480001 2024-07-03,06:41:32.000,185,11064386,-795,0,1719988891,12641.197957489996,227.23779854999884,54404.90722056 2024-07-03,06:41:33.000,185,11064425,-795,0,1719988892,12641.238375349996,227.21665116000077,54404.92119480001 2024-07-03,06:41:34.000,185,11064416,-795,0,1719988893,12641.258584279996,227.16025811999862,54404.998053120005 2024-07-03,06:41:35.000,185,11064447,-795,0,1719988894,12641.218166419996,227.16025811999862,54404.949143280006 2024-07-03,06:41:36.000,185,11064368,-795,0,1719988895,12641.11038546,227.1109142100031,54404.62773576 2024-07-03,06:41:37.000,185,11064412,-795,0,1719988896,12641.177748559996,227.12501247000182,54404.82337512001 2024-07-03,06:41:38.000,185,11064440,-795,0,1719988897,12641.177748559996,227.0827176899984,54404.91420768 2024-07-03,06:41:39.000,185,11064429,-795,0,1719988898,12641.184484869991,227.06861942999967,54404.89324632001 2024-07-03,06:41:40.000,185,11064434,-795,0,1719988899,12641.144067009991,227.08976681999775,54404.97709176 2024-07-03,06:41:41.000,185,11064464,-795,0,1719988900,12641.11038546,227.07566855999903,54404.85831072 2024-07-03,06:41:42.000,185,11064418,-795,0,1719988901,12641.10364914999,227.07566855999903,54404.85831072 2024-07-03,06:41:43.000,185,11064426,-795,0,1719988902,12641.096912839996,227.09681595000438,54404.87228496001 2024-07-03,06:41:44.000,185,11064402,-795,0,1719988903,12641.04975867,227.0827176899984,54404.85831072 2024-07-03,06:41:45.000,185,11064422,-795,0,1719988904,12641.036286049995,227.1109142100031,54404.87228496001 2024-07-03,06:41:46.000,185,11064352,-795,0,1719988905,12640.935241399995,227.16025811999862,54404.69061984 2024-07-03,06:41:47.000,185,11064411,-795,0,1719988906,12640.92176877999,227.1743563800046,54404.7465168 2024-07-03,06:41:48.000,185,11064441,-795,0,1719988907,12640.955450329995,227.1461598599999,54404.84433648 2024-07-03,06:41:49.000,185,11064398,-795,0,1719988908,12640.894823539995,227.23074941999948,54404.85132360001 2024-07-03,06:41:50.000,185,11064418,-795,0,1719988909,12640.80051519999,227.1955037700027,54404.80241376001 2024-07-03,06:41:51.000,185,11064430,-795,0,1719988910,12640.746624719999,227.22370029000012,54404.82337512001 2024-07-03,06:41:52.000,185,11064422,-795,0,1719988911,12640.733152099994,227.22370029000012,54404.7465168 2024-07-03,06:41:53.000,185,11064434,-795,0,1719988912,12640.71967947999,227.18140551000397,54404.71856832 2024-07-03,06:41:54.000,185,11064414,-795,0,1719988913,12640.706206859999,227.1955037700027,54404.77446528001 2024-07-03,06:41:55.000,185,11064424,-795,0,1719988914,12640.692734239994,227.22370029000012,54404.73952968 2024-07-03,06:41:56.000,185,11064392,-795,0,1719988915,12640.605162209999,227.2448476799982,54404.69760696 2024-07-03,06:41:57.000,185,11064393,-795,0,1719988916,12640.598425899989,227.27304420000291,54404.7465168 2024-07-03,06:41:58.000,185,11064419,-795,0,1719988917,12640.584953279998,227.3082898499997,54404.82337512001 2024-07-03,06:41:59.000,185,11064441,-795,0,1719988918,12640.564744349998,227.36468289000186,54404.79542664 2024-07-03,06:42:00.000,185,11064425,-795,0,1719988919,12640.537799109989,227.37878115000058,54404.65568424001 2024-07-03,06:42:01.000,185,11064416,-795,0,1719988920,12640.456963389988,227.38583027999994,54404.662671360005 2024-07-03,06:42:02.000,185,11064405,-795,0,1719988921,12640.470436009993,227.33648637000442,54404.59978728 2024-07-03,06:42:03.000,185,11064440,-795,0,1719988922,12640.403072909998,227.36468289000186,54404.57882592 2024-07-03,06:42:04.000,185,11064452,-795,0,1719988923,12640.430018149993,227.28714246000163,54404.73952968 2024-07-03,06:42:05.000,185,11064425,-795,0,1719988924,12640.463699699998,227.30124072000035,54404.80241376001 2024-07-03,06:42:06.000,185,11064425,-795,0,1719988925,12640.376127670002,227.3928794099993,54404.66965848 2024-07-03,06:42:07.000,185,11064415,-795,0,1719988926,12640.376127670002,227.38583027999994,54404.69061984 2024-07-03,06:42:08.000,185,11064381,-795,0,1719988927,12640.382863979998,227.37878115000058,54404.760491040004 2024-07-03,06:42:09.000,185,11064415,-795,0,1719988928,12640.389600289993,227.406977669998,54404.72555544001 2024-07-03,06:42:10.000,185,11064426,-795,0,1719988929,12640.281819329997,227.37878115000058,54404.5019676 2024-07-03,06:42:11.000,185,11064437,-795,0,1719988930,12640.362655049998,227.3576337600025,54404.59978728 2024-07-03,06:42:12.000,185,11064426,-795,0,1719988931,12640.261610399997,227.3928794099993,54404.53690320001 2024-07-03,06:42:13.000,185,11064429,-795,0,1719988932,12640.382863979998,227.41402680000465,54404.64869712 2024-07-03,06:42:14.000,185,11064452,-795,0,1719988933,12640.335709810002,227.406977669998,54404.662671360005 2024-07-03,06:42:15.000,185,11064399,-795,0,1719988934,12640.335709810002,227.47041983999952,54404.55087744 2024-07-03,06:42:16.000,185,11064345,-795,0,1719988935,12640.281819329997,227.5056654900036,54404.494980480005 2024-07-03,06:42:17.000,185,11064357,-795,0,1719988936,12640.315500880002,227.5197637500023,54404.50895472 2024-07-03,06:42:18.000,185,11064427,-795,0,1719988937,12640.281819329997,227.6043533100019,54404.48100624 2024-07-03,06:42:19.000,185,11064415,-795,0,1719988938,12640.241401469997,227.59730418000254,54404.41812216001 2024-07-03,06:42:20.000,185,11064413,-795,0,1719988939,12640.241401469997,227.6677954800034,54404.52991608 2024-07-03,06:42:21.000,185,11064444,-795,0,1719988940,12640.234665160002,227.7030411300002,54404.47401912 2024-07-03,06:42:22.000,185,11064466,-795,0,1719988941,12640.187510989992,227.74533591000363,54404.47401912 2024-07-03,06:42:23.000,185,11064443,-795,0,1719988942,12640.187510989992,227.72418851999828,54404.52292896 2024-07-03,06:42:24.000,185,11064435,-795,0,1719988943,12640.167302059992,227.80877807999786,54404.494980480005 2024-07-03,06:42:25.000,185,11064460,-795,0,1719988944,12640.133620510001,227.7876306899998,54404.41812216001 2024-07-03,06:42:26.000,185,11064457,-795,0,1719988945,12640.039312169996,227.78058156000043,54404.376199440005 2024-07-03,06:42:27.000,185,11064450,-795,0,1719988946,12639.998894309996,227.73828678000427,54404.376199440005 2024-07-03,06:42:28.000,185,11064441,-795,0,1719988947,12639.998894309996,227.7876306899998,54404.45305776 2024-07-03,06:42:29.000,185,11064421,-795,0,1719988948,12640.086466339992,227.752385040003,54404.5019676 2024-07-03,06:42:30.000,185,11064415,-795,0,1719988949,12640.039312169996,227.752385040003,54404.47401912 2024-07-03,06:42:31.000,185,11064418,-795,0,1719988950,12639.985421689991,227.73123764999764,54404.46004488 2024-07-03,06:42:32.000,185,11064434,-795,0,1719988951,12639.918058589996,227.73123764999764,54404.35523808 2024-07-03,06:42:33.000,185,11064406,-795,0,1719988952,12639.89111335,227.68189374000212,54404.39716080001 2024-07-03,06:42:34.000,185,11064440,-795,0,1719988953,12639.83048656,227.66074635000405,54404.38318656 2024-07-03,06:42:35.000,185,11064446,-795,0,1719988954,12639.81027763,227.59025505000318,54404.376199440005 2024-07-03,06:42:36.000,185,11064404,-795,0,1719988955,12639.776596079995,227.5550093999991,54404.30632824 2024-07-03,06:42:37.000,185,11064430,-795,0,1719988956,12639.68902405,227.46337071000016,54404.22248280001 2024-07-03,06:42:38.000,185,11064384,-795,0,1719988957,12639.817013939995,227.44222332000209,54404.3622252 2024-07-03,06:42:39.000,185,11064412,-795,0,1719988958,12639.83048656,227.3928794099993,54404.25043128001 2024-07-03,06:42:40.000,185,11064428,-795,0,1719988959,12639.74965084,227.38583027999994,54404.23645704 2024-07-03,06:42:41.000,185,11064428,-795,0,1719988960,12639.70923298,227.32238810999843,54404.10370176001 2024-07-03,06:42:42.000,185,11064405,-795,0,1719988961,12639.68228773999,227.31533897999907,54404.117676 2024-07-03,06:42:43.000,185,11064427,-795,0,1719988962,12639.736178219995,227.28714246000163,54404.13863736 2024-07-03,06:42:44.000,185,11064447,-795,0,1719988963,12639.756387149995,227.27304420000291,54404.09671464 2024-07-03,06:42:45.000,185,11064433,-795,0,1719988964,12639.78333238999,227.28009333000227,54404.06876616 2024-07-03,06:42:46.000,185,11064457,-795,0,1719988965,12639.776596079995,227.2589459400042,54404.07575328 2024-07-03,06:42:47.000,185,11064428,-795,0,1719988966,12639.81027763,227.2096020300014,54404.08274040001 2024-07-03,06:42:48.000,185,11064387,-795,0,1719988967,12639.736178219995,227.1955037700027,54404.09671464 2024-07-03,06:42:49.000,185,11064437,-795,0,1719988968,12639.72944191,227.1109142100031,54403.9779336 2024-07-03,06:42:50.000,185,11064383,-795,0,1719988969,12639.655342499995,227.0827176899984,54403.93601088001 2024-07-03,06:42:51.000,185,11064474,-795,0,1719988970,12639.62166094999,227.0122263900048,54403.8381912 2024-07-03,06:42:52.000,185,11064437,-795,0,1719988971,12639.58124308999,226.9840298700001,54403.754345760004 2024-07-03,06:42:53.000,185,11064445,-795,0,1719988972,12639.62166094999,226.93468596000457,54403.83120408 2024-07-03,06:42:54.000,185,11064435,-795,0,1719988973,12639.60818833,226.88534205000178,54403.78928136 2024-07-03,06:42:55.000,185,11064458,-795,0,1719988974,12639.62166094999,226.84304726999835,54403.7333844 2024-07-03,06:42:56.000,185,11064427,-795,0,1719988975,12639.534088919994,226.82894900999963,54403.60062912001 2024-07-03,06:42:57.000,185,11064427,-795,0,1719988976,12639.5879794,226.78665423000348,54403.61460336 2024-07-03,06:42:58.000,185,11064441,-795,0,1719988977,12639.534088919994,226.7514085799994,54403.586654880004 2024-07-03,06:42:59.000,185,11064425,-795,0,1719988978,12639.54756154,226.69501554000453,54403.593642 2024-07-03,06:43:00.000,185,11064459,-795,0,1719988979,12639.513879989994,226.6527207600011,54403.537745040005 2024-07-03,06:43:01.000,185,11064415,-795,0,1719988980,12639.56777047,226.63157337000303,54403.50280944 2024-07-03,06:43:02.000,185,11064436,-795,0,1719988981,12639.534088919994,226.61042597999767,54403.49582232 2024-07-03,06:43:03.000,185,11064371,-795,0,1719988982,12639.56777047,226.53993468000408,54403.537745040005 2024-07-03,06:43:04.000,185,11064453,-795,0,1719988983,12639.56103415999,226.50468903,54403.55171928001 2024-07-03,06:43:05.000,185,11064399,-795,0,1719988984,12639.62166094999,226.47649251000257,54403.48184808001 2024-07-03,06:43:06.000,185,11064436,-795,0,1719988985,12639.54082522999,226.44829598999786,54403.30018296 2024-07-03,06:43:07.000,185,11064452,-795,0,1719988986,12639.60145201999,226.4060012100017,54403.41197688001 2024-07-03,06:43:08.000,185,11064419,-795,0,1719988987,12639.68228773999,226.4060012100017,54403.48184808001 2024-07-03,06:43:09.000,185,11064422,-795,0,1719988988,12639.70923298,226.37780469000427,54403.47486096 2024-07-03,06:43:10.000,185,11064420,-795,0,1719988989,12639.64860619,226.35665729999891,54403.43293824001 2024-07-03,06:43:11.000,185,11064448,-795,0,1719988990,12639.675551429995,226.32846078000148,54403.39101552001 2024-07-03,06:43:12.000,185,11064399,-795,0,1719988991,12639.70249666999,226.28616599999805,54403.39101552001 2024-07-03,06:43:13.000,185,11064440,-795,0,1719988992,12639.74291452999,226.23682209000253,54403.370054160005 2024-07-03,06:43:14.000,185,11064403,-795,0,1719988993,12639.776596079995,226.20862556999782,54403.37704128 2024-07-03,06:43:15.000,185,11064443,-795,0,1719988994,12639.74965084,226.13813427000423,54403.23729888 2024-07-03,06:43:16.000,185,11064419,-795,0,1719988995,12639.776596079995,226.13108514000487,54403.23031176 2024-07-03,06:43:17.000,185,11064406,-795,0,1719988996,12639.837222869995,226.0958394900008,54403.3490928 2024-07-03,06:43:18.000,185,11064462,-795,0,1719988997,12639.81027763,226.0958394900008,54403.35607992 2024-07-03,06:43:19.000,185,11064440,-795,0,1719988998,12639.857431799996,226.05354471000464,54403.35607992 2024-07-03,06:43:20.000,185,11064447,-795,0,1719988999,12639.85069549,226.00420080000185,54403.272234480006 2024-07-03,06:43:21.000,185,11064441,-795,0,1719989000,12639.85069549,225.99010254000314,54403.18838904 2024-07-03,06:43:22.000,185,11064414,-795,0,1719989001,12639.85069549,225.94075863000035,54403.2093504 2024-07-03,06:43:23.000,185,11064452,-795,0,1719989002,12639.918058589996,225.96190601999842,54403.25826024 2024-07-03,06:43:24.000,185,11064460,-795,0,1719989003,12639.924794899991,225.89141472000483,54403.29319584001 2024-07-03,06:43:25.000,185,11064470,-795,0,1719989004,12639.958476449996,225.86321820000012,54403.28620872 2024-07-03,06:43:26.000,185,11064446,-795,0,1719989005,12639.965212759991,225.86321820000012,54403.251273120004 2024-07-03,06:43:27.000,185,11064411,-795,0,1719989006,12640.039312169996,225.82797255000332,54403.37704128 2024-07-03,06:43:28.000,185,11064437,-795,0,1719989007,12639.985421689991,225.82092342000396,54403.30717008 2024-07-03,06:43:29.000,185,11064402,-795,0,1719989008,12639.95174014,225.77157951000117,54403.28620872 2024-07-03,06:43:30.000,185,11064424,-795,0,1719989009,12639.89111335,225.76453038000182,54403.28620872 2024-07-03,06:43:31.000,185,11064379,-795,0,1719989010,12639.88437703999,225.74338299000374,54403.2093504 2024-07-03,06:43:32.000,185,11064438,-795,0,1719989011,12639.82375024999,225.72928472999774,54403.19537616001 2024-07-03,06:43:33.000,185,11064429,-795,0,1719989012,12639.88437703999,225.6869899500016,54403.34210568001 2024-07-03,06:43:34.000,185,11064434,-795,0,1719989013,12639.857431799996,225.6658425600035,54403.153453440005 2024-07-03,06:43:35.000,185,11064457,-795,0,1719989014,12639.86416810999,225.64469516999816,54403.2093504 2024-07-03,06:43:36.000,185,11064439,-795,0,1719989015,12639.89111335,225.57420387000457,54403.12550496001 2024-07-03,06:43:37.000,185,11064426,-795,0,1719989016,12639.837222869995,225.51076170000306,54403.04864664001 2024-07-03,06:43:38.000,185,11064440,-795,0,1719989017,12639.7900687,225.4896143099977,54402.87396864 2024-07-03,06:43:39.000,185,11064436,-795,0,1719989018,12639.84395917999,225.46846691999963,54403.1394792 2024-07-03,06:43:40.000,185,11064405,-795,0,1719989019,12639.86416810999,225.46846691999963,54403.2093504 2024-07-03,06:43:41.000,185,11064423,-795,0,1719989020,12639.82375024999,225.46141779000027,54403.153453440005 2024-07-03,06:43:42.000,185,11064398,-795,0,1719989021,12639.88437703999,225.43322127000283,54403.13249208 2024-07-03,06:43:43.000,185,11064436,-795,0,1719989022,12639.88437703999,225.39797561999876,54403.23031176 2024-07-03,06:43:44.000,185,11064429,-795,0,1719989023,12639.82375024999,225.4191230100041,54403.12550496001 2024-07-03,06:43:45.000,185,11064381,-795,0,1719989024,12639.86416810999,225.39797561999876,54403.1394792 2024-07-03,06:43:46.000,185,11064430,-795,0,1719989025,12639.796805009995,225.31338605999917,54403.05563376001 2024-07-03,06:43:47.000,185,11064439,-795,0,1719989026,12639.80354131999,225.36272997000196,54402.9997368 2024-07-03,06:43:48.000,185,11064442,-795,0,1719989027,12639.81027763,225.36272997000196,54403.153453440005 2024-07-03,06:43:49.000,185,11064465,-795,0,1719989028,12639.817013939995,225.39797561999876,54403.11153072 2024-07-03,06:43:50.000,185,11064419,-795,0,1719989029,12639.857431799996,225.36272997000196,54403.16044056 2024-07-03,06:43:51.000,185,11064441,-795,0,1719989030,12639.817013939995,225.38387736000004,54403.069608 2024-07-03,06:43:52.000,185,11064384,-795,0,1719989031,12639.80354131999,225.30633692999982,54402.985762560005 2024-07-03,06:43:53.000,185,11064419,-795,0,1719989032,12639.7900687,225.30633692999982,54403.02069816 2024-07-03,06:43:54.000,185,11064428,-795,0,1719989033,12639.76985977,225.32043518999853,54403.034672400005 2024-07-03,06:43:55.000,185,11064416,-795,0,1719989034,12639.76985977,225.29928780000046,54403.02069816 2024-07-03,06:43:56.000,185,11064444,-795,0,1719989035,12639.74965084,225.3415825800039,54402.9648012 2024-07-03,06:43:57.000,185,11064458,-755,0,1719989036,12639.81027763,225.36272997000196,54403.02069816 2024-07-03,06:43:58.000,185,11064459,-675,0,1719989037,12639.89111335,225.3556808400026,54403.069608 2024-07-03,06:43:59.000,185,11064421,-795,0,1719989038,12639.918058589996,225.38387736000004,54403.09056936 2024-07-03,06:44:00.000,185,11064415,-795,0,1719989039,12639.918058589996,225.36977910000132,54402.95781408001 2024-07-03,06:44:01.000,185,11064441,-795,0,1719989040,12639.924794899991,225.37682823000068,54402.90191712 2024-07-03,06:44:02.000,185,11064397,-795,0,1719989041,12639.897849659996,225.3556808400026,54402.94383984 2024-07-03,06:44:03.000,185,11064458,-795,0,1719989042,12639.965212759991,225.41207388000475,54402.94383984 2024-07-03,06:44:04.000,185,11064389,-795,0,1719989043,12639.97194907,225.40502474999812,54403.01371104 2024-07-03,06:44:05.000,185,11064444,-795,0,1719989044,12639.978685379996,225.4402704000022,54402.95082696 2024-07-03,06:44:06.000,185,11064433,-795,0,1719989045,12639.998894309996,225.39797561999876,54402.936852720006 2024-07-03,06:44:07.000,185,11064413,-795,0,1719989046,12640.079730029996,225.44731953000155,54403.02069816 2024-07-03,06:44:08.000,185,11064451,-795,0,1719989047,12640.120147889997,225.36977910000132,54403.083582240004 2024-07-03,06:44:09.000,185,11064452,-795,0,1719989048,12640.160565749997,225.40502474999812,54403.083582240004 2024-07-03,06:44:10.000,185,11064443,-795,0,1719989049,12640.200983609997,225.38387736000004,54403.04864664001 2024-07-03,06:44:11.000,185,11064438,-795,0,1719989050,12640.200983609997,225.36272997000196,54402.95082696 2024-07-03,06:44:12.000,185,11064414,-795,0,1719989051,12640.227928849992,225.33453345000453,54403.01371104 2024-07-03,06:44:13.000,185,11064424,-795,0,1719989052,12640.261610399997,225.29928780000046,54403.12550496001 2024-07-03,06:44:14.000,185,11064434,-795,0,1719989053,12640.315500880002,225.26404215000366,54403.11851784 2024-07-03,06:44:15.000,185,11064399,-795,0,1719989054,12640.308764569992,225.28518954000174,54403.04864664001 2024-07-03,06:44:16.000,185,11064387,-795,0,1719989055,12640.322237189997,225.2569930200043,54402.88095576001 2024-07-03,06:44:17.000,185,11064387,-795,0,1719989056,12640.349182429993,225.23584562999895,54402.915891360004 2024-07-03,06:44:18.000,185,11064439,-795,0,1719989057,12640.409809219993,225.2076491100015,54402.95082696 2024-07-03,06:44:19.000,185,11064410,-795,0,1719989058,12640.436754459988,225.21469824000087,54403.00672392001 2024-07-03,06:44:20.000,185,11064426,-795,0,1719989059,12640.430018149993,225.17945259000408,54402.88794288001 2024-07-03,06:44:21.000,185,11064448,-795,0,1719989060,12640.436754459988,225.14420694,54402.89493 2024-07-03,06:44:22.000,185,11064469,-795,0,1719989061,12640.524326489998,225.11601042000257,54402.9648012 2024-07-03,06:44:23.000,185,11064429,-795,0,1719989062,12640.571480659994,225.0948630300045,54403.05563376001 2024-07-03,06:44:24.000,185,11064360,-795,0,1719989063,12640.618634829989,225.03142086000298,54403.00672392001 2024-07-03,06:44:25.000,185,11064431,-795,0,1719989064,12640.611898519994,224.9961752099989,54402.99274968 2024-07-03,06:44:26.000,185,11064424,-795,0,1719989065,12640.598425899989,224.96797869000147,54402.84602016 2024-07-03,06:44:27.000,185,11064411,-795,0,1719989066,12640.69947054999,224.95388043000276,54402.88095576001 2024-07-03,06:44:28.000,185,11064455,-795,0,1719989067,12640.773569959994,224.95388043000276,54402.9648012 2024-07-03,06:44:29.000,185,11064414,-795,0,1719989068,12640.73988840999,225.01732260000426,54402.88794288001 2024-07-03,06:44:30.000,185,11064456,-795,0,1719989069,12640.88808723,224.97502782000083,54403.04165952 2024-07-03,06:44:31.000,185,11064429,-795,0,1719989070,12640.82746044,224.97502782000083,54402.95781408001 2024-07-03,06:44:32.000,185,11064421,-795,0,1719989071,12640.834196749995,224.97502782000083,54402.85999440001 2024-07-03,06:44:33.000,185,11064428,-795,0,1719989072,12640.90155984999,224.91863477999868,54402.936852720006 2024-07-03,06:44:34.000,185,11064412,-795,0,1719989073,12640.92176877999,224.89043826000125,54402.95781408001 2024-07-03,06:44:35.000,185,11064423,-795,0,1719989074,12640.915032469995,224.85519261000445,54402.92287848 2024-07-03,06:44:36.000,185,11064418,-795,0,1719989075,12640.94871402,224.85519261000445,54402.9648012 2024-07-03,06:44:37.000,185,11064451,-795,0,1719989076,12640.935241399995,224.81994696000038,54402.87396864 2024-07-03,06:44:38.000,185,11064455,-795,0,1719989077,12640.995868189995,224.81994696000038,54402.87396864 2024-07-03,06:44:39.000,185,11064409,-795,0,1719989078,12640.90155984999,224.75650478999887,54402.83204592 2024-07-03,06:44:40.000,185,11064400,-795,0,1719989079,12641.016077119995,224.74240653000015,54402.83204592 2024-07-03,06:44:41.000,185,11064426,-795,0,1719989080,12641.00260449999,224.72125914000208,54402.80409744 2024-07-03,06:44:42.000,185,11064357,-795,0,1719989081,12641.08344021999,224.700111750004,54402.83903304001 2024-07-03,06:44:43.000,185,11064455,-795,0,1719989082,12641.0699676,224.6366695800025,54402.84602016 2024-07-03,06:44:44.000,185,11064440,-795,0,1719989083,12641.0699676,224.64371871000185,54402.87396864 2024-07-03,06:44:45.000,185,11064395,-795,0,1719989084,12641.13059439,224.54503089000355,54402.88095576001 2024-07-03,06:44:46.000,185,11064435,-795,0,1719989085,12641.15080332,224.50273611000011,54402.80409744 2024-07-03,06:44:47.000,185,11064431,-795,0,1719989086,12641.117121769996,224.47453959000268,54402.818071680005 2024-07-03,06:44:48.000,185,11064430,-795,0,1719989087,12641.137330699996,224.4040482900018,54402.83204592 2024-07-03,06:44:49.000,185,11064441,-795,0,1719989088,12641.164275939991,224.35470437999902,54402.88095576001 2024-07-03,06:44:50.000,185,11064417,-795,0,1719989089,12641.144067009991,224.31945873000222,54402.83204592 2024-07-03,06:44:51.000,185,11064422,-795,0,1719989090,12641.157539629996,224.26306569000008,54402.769161840006 2024-07-03,06:44:52.000,185,11064408,-795,0,1719989091,12641.144067009991,224.24896743000136,54402.78313608 2024-07-03,06:44:53.000,185,11064428,-795,0,1719989092,12641.184484869991,224.20667264999793,54402.915891360004 2024-07-03,06:44:54.000,185,11064427,-795,0,1719989093,12641.231639040001,224.17142700000113,54402.88794288001 2024-07-03,06:44:55.000,185,11064448,-795,0,1719989094,12641.164275939991,224.1573287400024,54402.866981520005 2024-07-03,06:44:56.000,185,11064431,-795,0,1719989095,12641.164275939991,224.12208308999834,54402.6853164 2024-07-03,06:44:57.000,185,11064368,-795,0,1719989096,12641.251847970001,224.04454265999811,54402.66435504 2024-07-03,06:44:58.000,185,11064424,-795,0,1719989097,12641.211430110001,224.01634614000068,54402.65736792 2024-07-03,06:44:59.000,185,11064435,-795,0,1719989098,12641.184484869991,223.98814962000324,54402.6853164 2024-07-03,06:45:00.000,185,11064454,-795,0,1719989099,12641.211430110001,223.97405136000452,54402.67134216001 2024-07-03,06:45:01.000,185,11064401,-795,0,1719989100,12641.177748559996,223.93880571000045,54402.6154452 2024-07-03,06:45:02.000,185,11064424,-795,0,1719989101,12641.204693799991,223.91765832000237,54402.55954824 2024-07-03,06:45:03.000,185,11064426,-715,0,1719989102,12641.245111659991,223.86126528000023,54402.63640656 2024-07-03,06:45:04.000,185,11064406,-795,0,1719989103,12641.278793209996,223.82601963000343,54402.601470960006 2024-07-03,06:45:05.000,185,11064356,-795,0,1719989104,12641.258584279996,223.81897050000407,54402.53858688 2024-07-03,06:45:06.000,185,11064407,-795,0,1719989105,12641.251847970001,223.76962659000128,54402.48967704 2024-07-03,06:45:07.000,185,11064457,-795,0,1719989106,12641.272056900001,223.76962659000128,54402.482689920005 2024-07-03,06:45:08.000,185,11064435,-795,0,1719989107,12641.319211069997,223.70618441999977,54402.58749672 2024-07-03,06:45:09.000,185,11064417,-795,0,1719989108,12641.305738449992,223.66388964000362,54402.49666416 2024-07-03,06:45:10.000,185,11064420,-795,0,1719989109,12641.352892620002,223.59339834000275,54402.60845808 2024-07-03,06:45:11.000,185,11064400,-795,0,1719989110,12641.359628929997,223.55110355999932,54402.531599760005 2024-07-03,06:45:12.000,185,11064330,-795,0,1719989111,12641.319211069997,223.49471052000445,54402.41980584 2024-07-03,06:45:13.000,185,11064373,-795,0,1719989112,12641.359628929997,223.44536661000166,54402.39185736 2024-07-03,06:45:14.000,185,11064474,-795,0,1719989113,12641.386574169992,223.36782618000143,54402.46871568 2024-07-03,06:45:15.000,185,11064405,-795,0,1719989114,12641.413519410002,223.339629660004,54402.40583160001 2024-07-03,06:45:16.000,185,11064439,-795,0,1719989115,12641.366365239992,223.2902857500012,54402.32198616 2024-07-03,06:45:17.000,185,11064403,-795,0,1719989116,12641.292265830001,223.20569619000162,54402.29403768 2024-07-03,06:45:18.000,185,11064434,-795,0,1719989117,12641.346156309992,223.15635227999883,54402.34294752 2024-07-03,06:45:19.000,185,11064406,-795,0,1719989118,12641.312474760001,223.14930314999947,54402.314999040005 2024-07-03,06:45:20.000,185,11064378,-795,0,1719989119,12641.325947379992,223.05766446000052,54402.28705056001 2024-07-03,06:45:21.000,185,11064435,-795,0,1719989120,12641.278793209996,223.0435662000018,54402.14032104001 2024-07-03,06:45:22.000,185,11064386,-795,0,1719989121,12641.366365239992,222.96602577000158,54402.1263468 2024-07-03,06:45:23.000,185,11064426,-795,0,1719989122,12641.373101550002,222.92373098999815,54402.16826952001 2024-07-03,06:45:24.000,185,11064433,-795,0,1719989123,12641.400046789997,222.88848534000135,54402.147308160005 2024-07-03,06:45:25.000,185,11064423,-795,0,1719989124,12641.379837859997,222.87438708000263,54402.06346272 2024-07-03,06:45:26.000,185,11064448,-795,0,1719989125,12641.373101550002,222.8320922999992,54402.0564756 2024-07-03,06:45:27.000,185,11064429,-795,0,1719989126,12641.453937270002,222.82504316999984,54402.18224376 2024-07-03,06:45:28.000,185,11064369,-795,0,1719989127,12641.440464649997,222.82504316999984,54402.21019224001 2024-07-03,06:45:29.000,185,11064441,-795,0,1719989128,12641.467409889992,222.7827483900037,54402.17525664 2024-07-03,06:45:30.000,185,11064450,-795,0,1719989129,12641.474146200002,222.7827483900037,54402.1612824 2024-07-03,06:45:31.000,185,11064460,-795,0,1719989130,12641.440464649997,222.71225709000282,54402.07044984001 2024-07-03,06:45:32.000,185,11064478,-795,0,1719989131,12641.447200959992,222.70520796000346,54402.09141120001 2024-07-03,06:45:33.000,185,11064423,-795,0,1719989132,12641.501091439997,222.71930622000218,54402.1612824 2024-07-03,06:45:34.000,185,11064415,-795,0,1719989133,12641.561718229997,222.66291318000003,54402.17525664 2024-07-03,06:45:35.000,185,11064412,-795,0,1719989134,12641.568454539993,222.66291318000003,54402.15429528 2024-07-03,06:45:36.000,185,11064383,-795,0,1719989135,12641.534772990002,222.65586405000067,54402.02154000001 2024-07-03,06:45:37.000,185,11064360,-795,0,1719989136,12641.534772990002,222.6488149200013,54401.9866044 2024-07-03,06:45:38.000,185,11064402,-795,0,1719989137,12641.561718229997,222.67701143999875,54401.979617280005 2024-07-03,06:45:39.000,185,11064437,-795,0,1719989138,12641.541509299997,222.71930622000218,54402.00756576 2024-07-03,06:45:40.000,185,11064428,-795,0,1719989139,12641.507827749992,222.69110970000474,54401.90275896001 2024-07-03,06:45:41.000,185,11064427,-795,0,1719989140,12641.561718229997,222.6981588300041,54401.860836240005 2024-07-03,06:45:42.000,185,11064463,-795,0,1719989141,12641.669499189993,222.6699623099994,54401.93769456 2024-07-03,06:45:43.000,185,11064436,-795,0,1719989142,12641.723389669998,222.65586405000067,54402.02154000001 2024-07-03,06:45:44.000,185,11064394,-795,0,1719989143,12641.689708119993,222.61356927000452,54401.95166880001 2024-07-03,06:45:45.000,185,11064414,-795,0,1719989144,12641.669499189993,222.6488149200013,54401.95865592 2024-07-03,06:45:46.000,185,11064393,-795,0,1719989145,12641.689708119993,222.57832362000045,54401.82590064 2024-07-03,06:45:47.000,185,11064471,-795,0,1719989146,12641.682971809998,222.59947100999852,54401.88179760001 2024-07-03,06:45:48.000,185,11064444,-795,0,1719989147,12641.743598599998,222.55717623000237,54401.909746080004 2024-07-03,06:45:49.000,185,11064391,-795,0,1719989148,12641.790752769994,222.52897970999766,54401.979617280005 2024-07-03,06:45:50.000,185,11064413,-795,0,1719989149,12641.831170629994,222.47258667000278,54401.96564304 2024-07-03,06:45:51.000,185,11064417,-795,0,1719989150,12641.824434319999,222.47963580000214,54401.93769456 2024-07-03,06:45:52.000,185,11064429,-795,0,1719989151,12641.790752769994,222.4373410199987,54401.75602944001 2024-07-03,06:45:53.000,185,11064427,-795,0,1719989152,12641.804225389998,222.3879971100032,54401.75602944001 2024-07-03,06:45:54.000,185,11064409,-795,0,1719989153,12641.878324799989,222.3245549400017,54401.78397792001 2024-07-03,06:45:55.000,185,11064448,-795,0,1719989154,12641.851379559994,222.26111277000018,54401.79096504 2024-07-03,06:45:56.000,185,11064450,-795,0,1719989155,12641.858115869989,222.19767059999867,54401.67917112 2024-07-03,06:45:57.000,185,11064400,-795,0,1719989156,12641.831170629994,222.16242495000188,54401.72808096 2024-07-03,06:45:58.000,185,11064418,-795,0,1719989157,12641.864852179999,222.05668800000421,54401.80493928001 2024-07-03,06:45:59.000,185,11064433,-795,0,1719989158,12641.89853372999,222.04258973999822,54401.80493928001 2024-07-03,06:46:00.000,185,11064374,-795,0,1719989159,12641.89853372999,221.979147570004,54401.763016560006 2024-07-03,06:46:01.000,185,11064356,-795,0,1719989160,12641.878324799989,221.88750887999777,54401.67917112 2024-07-03,06:46:02.000,185,11064327,-795,0,1719989161,12641.905270039999,221.85931236000033,54401.60929992 2024-07-03,06:46:03.000,185,11064453,-795,0,1719989162,12641.912006349994,221.80996845000482,54401.63026128 2024-07-03,06:46:04.000,185,11064397,-795,0,1719989163,12641.932215279994,221.73947715000395,54401.644235520005 2024-07-03,06:46:05.000,185,11064411,-795,0,1719989164,12641.912006349994,221.66898585000308,54401.595325680006 2024-07-03,06:46:06.000,185,11064434,-795,0,1719989165,12641.932215279994,221.57734716000414,54401.63026128 2024-07-03,06:46:07.000,185,11064382,-795,0,1719989166,12641.932215279994,221.520954120002,54401.693145360005 2024-07-03,06:46:08.000,185,11064380,-795,0,1719989167,12641.96589683,221.4716102099992,54401.65820976 2024-07-03,06:46:09.000,185,11064372,-795,0,1719989168,12641.945687899999,221.3870206499996,54401.66519688001 2024-07-03,06:46:10.000,185,11064496,-795,0,1719989169,12641.96589683,221.3235784799981,54401.67917112 2024-07-03,06:46:11.000,185,11064431,-795,0,1719989170,12641.952424209994,221.2883328300013,54401.60929992 2024-07-03,06:46:12.000,185,11064456,-795,0,1719989171,12641.952424209994,221.2530871800045,54401.56039008 2024-07-03,06:46:13.000,185,11064433,-795,0,1719989172,12641.97936944999,221.20374327000172,54401.60929992 2024-07-03,06:46:14.000,185,11064439,-795,0,1719989173,12642.02652362,221.15439935999893,54401.70013248 2024-07-03,06:46:15.000,185,11064443,-795,0,1719989174,12641.972633139994,221.10505545000342,54401.644235520005 2024-07-03,06:46:16.000,185,11064411,-795,0,1719989175,12641.992842069994,221.05571154000063,54401.56039008 2024-07-03,06:46:17.000,185,11064437,-795,0,1719989176,12641.905270039999,221.00636762999784,54401.45558328 2024-07-03,06:46:18.000,185,11064396,-795,0,1719989177,12641.905270039999,220.9429254600036,54401.37872496001 2024-07-03,06:46:19.000,185,11064452,-755,0,1719989178,12641.89853372999,220.9429254600036,54401.39968632001 2024-07-03,06:46:20.000,185,11064458,-795,0,1719989179,12641.837906939989,220.90063068000018,54401.2180212 2024-07-03,06:46:21.000,185,11064399,-795,0,1719989180,12641.824434319999,220.85128677000466,54401.308853760005 2024-07-03,06:46:22.000,185,11064387,-795,0,1719989181,12641.885061109999,220.80194286000187,54401.39968632001 2024-07-03,06:46:23.000,185,11064428,-795,0,1719989182,12641.885061109999,220.7948937300025,54401.33680224 2024-07-03,06:46:24.000,185,11064383,-795,0,1719989183,12641.844643249999,220.75964807999844,54401.26693104 2024-07-03,06:46:25.000,185,11064431,-795,0,1719989184,12641.763807529998,220.77374634000444,54401.19705984 2024-07-03,06:46:26.000,185,11064366,-795,0,1719989185,12641.810961699994,220.78784460000315,54401.23199544001 2024-07-03,06:46:27.000,185,11064401,-795,0,1719989186,12641.858115869989,220.7666972099978,54401.23199544001 2024-07-03,06:46:28.000,185,11064428,-795,0,1719989187,12641.824434319999,220.731451560001,54401.190072720005 2024-07-03,06:46:29.000,185,11064399,-795,0,1719989188,12641.777280149989,220.75259894999908,54401.14815 2024-07-03,06:46:30.000,185,11064446,-795,0,1719989189,12641.858115869989,220.68210764999822,54401.2878924 2024-07-03,06:46:31.000,185,11064443,-795,0,1719989190,12641.824434319999,220.71030417000293,54401.259943920006 2024-07-03,06:46:32.000,185,11064389,-795,0,1719989191,12641.736862289988,220.70325504000357,54401.071291680004 2024-07-03,06:46:33.000,185,11064354,-795,0,1719989192,12641.743598599998,220.66096026000014,54401.14815 2024-07-03,06:46:34.000,185,11064458,-795,0,1719989193,12641.757071219989,220.6327637400027,54401.20404696001 2024-07-03,06:46:35.000,185,11064429,-795,0,1719989194,12641.703180739998,220.57637070000055,54401.16911136 2024-07-03,06:46:36.000,185,11064445,-795,0,1719989195,12641.656026569988,220.61161635000462,54401.05033032 2024-07-03,06:46:37.000,185,11064407,-795,0,1719989196,12641.622345019998,220.54112505000376,54401.071291680004 2024-07-03,06:46:38.000,185,11064425,-795,0,1719989197,12641.669499189993,220.5340759200044,54401.022381840005 2024-07-03,06:46:39.000,185,11064402,-715,0,1719989198,12641.676235499988,220.4847320100016,54401.141162880005 2024-07-03,06:46:40.000,185,11064331,-795,0,1719989199,12641.656026569988,220.50587939999969,54401.05731744 2024-07-03,06:46:41.000,185,11064390,-795,0,1719989200,12641.541509299997,220.43538809999882,54400.77783264001 2024-07-03,06:46:42.000,185,11064448,-795,0,1719989201,12641.514564060002,220.50587939999969,54400.88263944 2024-07-03,06:46:43.000,185,11064430,-795,0,1719989202,12641.615608710003,220.43538809999882,54400.98744624 2024-07-03,06:46:44.000,185,11064391,-795,0,1719989203,12641.608872399993,220.46358462000353,54401.0084076 2024-07-03,06:46:45.000,185,11064406,-795,0,1719989204,12641.588663469993,220.40719158000138,54400.91058792 2024-07-03,06:46:46.000,185,11064441,-795,0,1719989205,12641.581927159998,220.4212898400001,54400.903600800004 2024-07-03,06:46:47.000,185,11064426,-795,0,1719989206,12641.581927159998,220.3860441900033,54401.02936896 2024-07-03,06:46:48.000,185,11064427,-795,0,1719989207,12641.554981920002,220.39309332000266,54400.89661368001 2024-07-03,06:46:49.000,185,11064482,-795,0,1719989208,12641.534772990002,220.40719158000138,54400.89661368001 2024-07-03,06:46:50.000,185,11064413,-795,0,1719989209,12641.494355130002,220.41424071000074,54400.94552352001 2024-07-03,06:46:51.000,185,11064419,-795,0,1719989210,12641.507827749992,220.40719158000138,54400.86866520001 2024-07-03,06:46:52.000,185,11064455,-795,0,1719989211,12641.460673579997,220.46358462000353,54400.903600800004 2024-07-03,06:46:53.000,185,11064466,-795,0,1719989212,12641.561718229997,220.40014245000202,54400.93154928 2024-07-03,06:46:54.000,185,11064442,-795,0,1719989213,12641.581927159998,220.44243722999818,54400.95251064 2024-07-03,06:46:55.000,185,11064460,-795,0,1719989214,12641.575190850002,220.42833896999946,54400.9385364 2024-07-03,06:46:56.000,185,11064344,-795,0,1719989215,12641.480882509997,220.43538809999882,54400.82674248001 2024-07-03,06:46:57.000,185,11064351,-795,0,1719989216,12641.501091439997,220.4706337500029,54400.71494856 2024-07-03,06:46:58.000,185,11064440,-795,0,1719989217,12641.433728340002,220.46358462000353,54400.6939872 2024-07-03,06:46:59.000,185,11064376,-795,0,1719989218,12641.379837859997,220.4212898400001,54400.638090240005 2024-07-03,06:47:00.000,185,11064458,-795,0,1719989219,12641.366365239992,220.4706337500029,54400.77084552 2024-07-03,06:47:01.000,185,11064435,-795,0,1719989220,12641.413519410002,220.4212898400001,54400.70097432001 2024-07-03,06:47:02.000,185,11064397,-795,0,1719989221,12641.400046789997,220.44243722999818,54400.70097432001 2024-07-03,06:47:03.000,185,11064396,-795,0,1719989222,12641.426992029992,220.40719158000138,54400.79879400001 2024-07-03,06:47:04.000,185,11064364,-795,0,1719989223,12641.305738449992,220.40014245000202,54400.56123192001 2024-07-03,06:47:05.000,185,11064441,-795,0,1719989224,12641.373101550002,220.37899506000394,54400.638090240005 2024-07-03,06:47:06.000,185,11064448,-795,0,1719989225,12641.285529519992,220.39309332000266,54400.638090240005 2024-07-03,06:47:07.000,185,11064442,-795,0,1719989226,12641.325947379992,220.40014245000202,54400.57520616 2024-07-03,06:47:08.000,185,11064419,-795,0,1719989227,12641.325947379992,220.4212898400001,54400.67302584 2024-07-03,06:47:09.000,185,11064419,-795,0,1719989228,12641.366365239992,220.36489679999795,54400.66603872 2024-07-03,06:47:10.000,185,11064400,-795,0,1719989229,12641.278793209996,220.3226020200018,54400.59616752 2024-07-03,06:47:11.000,185,11064397,-795,0,1719989230,12641.312474760001,220.29440550000436,54400.57520616 2024-07-03,06:47:12.000,185,11064350,-795,0,1719989231,12641.312474760001,220.31555289000244,54400.65206448 2024-07-03,06:47:13.000,185,11064450,-795,0,1719989232,12641.379837859997,220.28735636999772,54400.61712888 2024-07-03,06:47:14.000,185,11064416,-795,0,1719989233,12641.359628929997,220.29440550000436,54400.56123192001 2024-07-03,06:47:15.000,185,11064446,-795,0,1719989234,12641.265320589991,220.26620897999965,54400.41450240001 2024-07-03,06:47:16.000,185,11064414,-795,0,1719989235,12641.292265830001,220.2380124600022,54400.400528160004 2024-07-03,06:47:17.000,185,11064410,-795,0,1719989236,12641.292265830001,220.2239142000035,54400.5542448 2024-07-03,06:47:18.000,185,11064414,-795,0,1719989237,12641.332683690001,220.19571767999878,54400.519309200004 2024-07-03,06:47:19.000,185,11064394,-795,0,1719989238,12641.366365239992,220.23096333000285,54400.47738648 2024-07-03,06:47:20.000,185,11064420,-795,0,1719989239,12641.373101550002,220.19571767999878,54400.470399360005 2024-07-03,06:47:21.000,185,11064416,-795,0,1719989240,12641.339419999997,220.18161942000006,54400.36559256001 2024-07-03,06:47:22.000,185,11064378,-795,0,1719989241,12641.325947379992,220.16047203000198,54400.33764408 2024-07-03,06:47:23.000,185,11064431,-795,0,1719989242,12641.352892620002,220.1393246400039,54400.46341224001 2024-07-03,06:47:24.000,185,11064425,-795,0,1719989243,12641.319211069997,220.15342290000262,54400.449438 2024-07-03,06:47:25.000,185,11064413,-795,0,1719989244,12641.346156309992,220.14637377000327,54400.40751528 2024-07-03,06:47:26.000,185,11064454,-795,0,1719989245,12641.325947379992,220.13227551000455,54400.42847664 2024-07-03,06:47:27.000,185,11064430,-795,0,1719989246,12641.413519410002,220.11817724999855,54400.46341224001 2024-07-03,06:47:28.000,185,11064454,-795,0,1719989247,12641.366365239992,220.1393246400039,54400.449438 2024-07-03,06:47:29.000,185,11064433,-795,0,1719989248,12641.346156309992,220.08998073000112,54400.449438 2024-07-03,06:47:30.000,185,11064435,-795,0,1719989249,12641.346156309992,220.10407898999983,54400.42847664 2024-07-03,06:47:31.000,185,11064378,-795,0,1719989250,12641.352892620002,220.1111281199992,54400.36559256001 2024-07-03,06:47:32.000,185,11064454,-795,0,1719989251,12641.319211069997,220.11817724999855,54400.46341224001 2024-07-03,06:47:33.000,185,11064441,-795,0,1719989252,12641.346156309992,220.06883334000304,54400.44245088001 2024-07-03,06:47:34.000,185,11064429,-795,0,1719989253,12641.359628929997,220.0758824700024,54400.50533496 2024-07-03,06:47:35.000,185,11064466,-795,0,1719989254,12641.400046789997,220.05473508000432,54400.624116 2024-07-03,06:47:36.000,185,11064458,-795,0,1719989255,12641.332683690001,220.0265385599996,54400.52629632 2024-07-03,06:47:37.000,185,11064453,-795,0,1719989256,12641.305738449992,220.0124403000009,54400.43546376 2024-07-03,06:47:38.000,185,11064404,-795,0,1719989257,12641.245111659991,220.00539117000153,54400.45642512 2024-07-03,06:47:39.000,185,11064435,-795,0,1719989258,12641.305738449992,219.97014552000473,54400.46341224001 2024-07-03,06:47:40.000,185,11064409,-795,0,1719989259,12641.184484869991,219.9630963899981,54400.27476000001 2024-07-03,06:47:41.000,185,11064441,-795,0,1719989260,12641.177748559996,219.94194900000002,54400.29572136001 2024-07-03,06:47:42.000,185,11064409,-795,0,1719989261,12641.15080332,219.88555595999787,54400.3096956 2024-07-03,06:47:43.000,185,11064388,-795,0,1719989262,12641.144067009991,219.8785068299985,54400.204888800006 2024-07-03,06:47:44.000,185,11064358,-795,0,1719989263,12641.144067009991,219.8644085699998,54400.351618320004 2024-07-03,06:47:45.000,185,11064413,-795,0,1719989264,12641.04975867,219.87145769999916,54400.14899184 2024-07-03,06:47:46.000,185,11064402,-795,0,1719989265,12641.12385807999,219.8009663999983,54400.19790168001 2024-07-03,06:47:47.000,185,11064438,-795,0,1719989266,12641.13059439,219.82211379000364,54400.19091456 2024-07-03,06:47:48.000,185,11064456,-795,0,1719989267,12641.096912839996,219.78686813999957,54400.24681152001 2024-07-03,06:47:49.000,185,11064404,-795,0,1719989268,12641.0699676,219.77276988000085,54400.19790168001 2024-07-03,06:47:50.000,185,11064421,-795,0,1719989269,12640.92850509,219.73752423000406,54399.7856616 2024-07-03,06:47:51.000,185,11064441,-795,0,1719989270,12641.076703909996,219.74457336000341,54400.253798640006 2024-07-03,06:47:52.000,185,11064418,-795,0,1719989271,12641.016077119995,219.70227857999998,54400.26078576 2024-07-03,06:47:53.000,185,11064407,-795,0,1719989272,12640.98913188,219.70227857999998,54400.07213352 2024-07-03,06:47:54.000,185,11064429,-795,0,1719989273,12640.894823539995,219.67408206000255,54400.04418504 2024-07-03,06:47:55.000,185,11064399,-795,0,1719989274,12640.94197770999,219.6670329300032,54400.11405624 2024-07-03,06:47:56.000,185,11064423,-795,0,1719989275,12640.854405679995,219.64588553999783,54400.037197920006 2024-07-03,06:47:57.000,185,11064439,-795,0,1719989276,12640.975659259995,219.6811311900019,54400.232837280004 2024-07-03,06:47:58.000,185,11064418,-795,0,1719989277,12640.975659259995,219.6670329300032,54400.26078576 2024-07-03,06:47:59.000,185,11064426,-795,0,1719989278,12640.90829616,219.64588553999783,54400.28174712 2024-07-03,06:48:00.000,185,11064405,-795,0,1719989279,12640.78704258,219.64588553999783,54400.04418504 2024-07-03,06:48:01.000,185,11064400,-795,0,1719989280,12640.84766937,219.6670329300032,54400.11405624 2024-07-03,06:48:02.000,185,11064407,-795,0,1719989281,12640.753361029994,219.68818032000127,54400.100082 2024-07-03,06:48:03.000,185,11064394,-795,0,1719989282,12640.733152099994,219.68818032000127,54400.19091456 2024-07-03,06:48:04.000,185,11064453,-795,0,1719989283,12640.726415789999,219.6670329300032,54400.204888800006 2024-07-03,06:48:05.000,185,11064441,-795,0,1719989284,12640.685997929999,219.65998380000383,54400.15597896001 2024-07-03,06:48:06.000,185,11064410,-795,0,1719989285,12640.692734239994,219.63178727999912,54400.135017600005 2024-07-03,06:48:07.000,185,11064431,-795,0,1719989286,12640.726415789999,219.65998380000383,54400.15597896001 2024-07-03,06:48:08.000,185,11064420,-795,0,1719989287,12640.659052689989,219.65293467000447,54400.15597896001 2024-07-03,06:48:09.000,185,11064457,-795,0,1719989288,12640.638843759989,219.63883640999848,54400.12803048001 2024-07-03,06:48:10.000,185,11064425,-795,0,1719989289,12640.611898519994,219.65998380000383,54400.15597896001 2024-07-03,06:48:11.000,185,11064412,-795,0,1719989290,12640.558008039989,219.65293467000447,54400.05117216 2024-07-03,06:48:12.000,185,11064424,-795,0,1719989291,12640.531062799993,219.65293467000447,54399.96033960001 2024-07-03,06:48:13.000,185,11064417,-795,0,1719989292,12640.611898519994,219.6670329300032,54400.1699532 2024-07-03,06:48:14.000,185,11064416,-795,0,1719989293,12640.537799109989,219.64588553999783,54400.016236560004 2024-07-03,06:48:15.000,185,11064441,-795,0,1719989294,12640.598425899989,219.67408206000255,54400.27476000001 2024-07-03,06:48:16.000,185,11064436,-795,0,1719989295,12640.537799109989,219.6670329300032,54400.1699532 2024-07-03,06:48:17.000,185,11064436,-795,0,1719989296,12640.443490769998,219.6670329300032,54400.04418504 2024-07-03,06:48:18.000,185,11064484,-795,0,1719989297,12640.436754459988,219.68818032000127,54400.065146400004 2024-07-03,06:48:19.000,185,11064426,-795,0,1719989298,12640.456963389988,219.6670329300032,54400.086107760006 2024-07-03,06:48:20.000,185,11064424,-795,0,1719989299,12640.477172319988,219.65293467000447,54400.10706912001 2024-07-03,06:48:21.000,185,11064416,-795,0,1719989300,12640.430018149993,219.64588553999783,54400.016236560004 2024-07-03,06:48:22.000,185,11064379,-795,0,1719989301,12640.423281839998,219.5824433700036,54399.95335248 2024-07-03,06:48:23.000,185,11064397,-795,0,1719989302,12640.430018149993,219.58949250000296,54400.016236560004 2024-07-03,06:48:24.000,185,11064406,-795,0,1719989303,12640.409809219993,219.52605033000145,54399.967326720005 2024-07-03,06:48:25.000,185,11064403,-795,0,1719989304,12640.409809219993,219.49080468000466,54399.93239112 2024-07-03,06:48:26.000,185,11064443,-795,0,1719989305,12640.355918740002,219.44146077000187,54399.76470024 2024-07-03,06:48:27.000,185,11064444,-795,0,1719989306,12640.315500880002,219.41326425000443,54399.680854800004 2024-07-03,06:48:28.000,185,11064403,-795,0,1719989307,12640.315500880002,219.4062151199978,54399.79264872001 2024-07-03,06:48:29.000,185,11064423,-795,0,1719989308,12640.389600289993,219.36392034000164,54399.84155856001 2024-07-03,06:48:30.000,185,11064443,-795,0,1719989309,12640.376127670002,219.3216255599982,54399.82059720001 2024-07-03,06:48:31.000,185,11064395,-795,0,1719989310,12640.409809219993,219.32867469000485,54399.86251992001 2024-07-03,06:48:32.000,185,11064383,-795,0,1719989311,12640.376127670002,219.27933078000206,54399.75771312 2024-07-03,06:48:33.000,185,11064392,-795,0,1719989312,12640.409809219993,219.25818339000398,54399.6459192 2024-07-03,06:48:34.000,185,11064418,-795,0,1719989313,12640.376127670002,219.26523252000334,54399.67386768001 2024-07-03,06:48:35.000,185,11064399,-795,0,1719989314,12640.382863979998,219.1594955699984,54399.73675176 2024-07-03,06:48:36.000,185,11064438,-795,0,1719989315,12640.389600289993,219.16654469999776,54399.75771312 2024-07-03,06:48:37.000,185,11064387,-795,0,1719989316,12640.396336600003,219.15244643999904,54399.7157904 2024-07-03,06:48:38.000,185,11064443,-795,0,1719989317,12640.396336600003,219.14539730999968,54399.631944960005 2024-07-03,06:48:39.000,185,11064438,-795,0,1719989318,12640.490644939993,219.13129905000096,54399.799635840005 2024-07-03,06:48:40.000,185,11064411,-795,0,1719989319,12640.450227079993,219.09605340000417,54399.76470024 2024-07-03,06:48:41.000,185,11064381,-795,0,1719989320,12640.470436009993,219.0749060099988,54399.67386768001 2024-07-03,06:48:42.000,185,11064397,-795,0,1719989321,12640.477172319988,219.08195513999817,54399.59700936 2024-07-03,06:48:43.000,185,11064433,-795,0,1719989322,12640.517590179988,219.0749060099988,54399.66688056 2024-07-03,06:48:44.000,185,11064420,-795,0,1719989323,12640.436754459988,219.05375862000074,54399.583035120006 2024-07-03,06:48:45.000,185,11064420,-795,0,1719989324,12640.510853869993,219.05375862000074,54399.680854800004 2024-07-03,06:48:46.000,185,11064442,-795,0,1719989325,12640.517590179988,219.00441470999795,54399.72277752001 2024-07-03,06:48:47.000,185,11064421,-795,0,1719989326,12640.571480659994,219.00441470999795,54399.7856616 2024-07-03,06:48:48.000,185,11064384,-795,0,1719989327,12640.571480659994,218.98326731999987,54399.76470024 2024-07-03,06:48:49.000,185,11064386,-795,0,1719989328,12640.571480659994,219.01851297000394,54399.76470024 2024-07-03,06:48:50.000,185,11064410,-795,0,1719989329,12640.638843759989,218.95507080000243,54399.67386768001 2024-07-03,06:48:51.000,185,11064440,-795,0,1719989330,12640.672525309994,218.9973655799986,54399.65290632001 2024-07-03,06:48:52.000,185,11064412,-795,0,1719989331,12640.625371139999,218.9762181900005,54399.72277752001 2024-07-03,06:48:53.000,185,11064421,-795,0,1719989332,12640.706206859999,218.96916906000115,54399.80662296 2024-07-03,06:48:54.000,185,11064462,-795,0,1719989333,12640.753361029994,218.94802167000307,54399.87649416 2024-07-03,06:48:55.000,185,11064441,-795,0,1719989334,12640.76683365,218.912776019999,54399.897455520004 2024-07-03,06:48:56.000,185,11064432,-795,0,1719989335,12640.76009733999,218.8775303700022,54399.84155856001 2024-07-03,06:48:57.000,185,11064444,-795,0,1719989336,12640.746624719999,218.88457950000156,54399.680854800004 2024-07-03,06:48:58.000,185,11064381,-795,0,1719989337,12640.753361029994,218.8634321100035,54399.74373888001 2024-07-03,06:48:59.000,185,11064459,-795,0,1719989338,12640.8678783,218.78589168000326,54399.82059720001 2024-07-03,06:49:00.000,185,11064417,-795,0,1719989339,12640.86114198999,218.8140882000007,54399.80662296 2024-07-03,06:49:01.000,185,11064463,-795,0,1719989340,12640.84766937,218.7788425500039,54399.72277752001 2024-07-03,06:49:02.000,185,11064461,-795,0,1719989341,12640.94871402,218.77179342000454,54399.729764640004 2024-07-03,06:49:03.000,185,11064417,-795,0,1719989342,12641.02281342999,218.75769515999855,54399.8555328 2024-07-03,06:49:04.000,185,11064339,-795,0,1719989343,12641.04302235999,218.74359689999983,54399.869507040006 2024-07-03,06:49:05.000,185,11064446,-795,0,1719989344,12641.11038546,218.69425299000432,54399.82059720001 2024-07-03,06:49:06.000,185,11064414,-795,0,1719989345,12641.10364914999,218.68015472999832,54399.799635840005 2024-07-03,06:49:07.000,185,11064456,-795,0,1719989346,12641.177748559996,218.6308108200028,54399.729764640004 2024-07-03,06:49:08.000,185,11064406,-795,0,1719989347,12641.238375349996,218.6308108200028,54399.91142976001 2024-07-03,06:49:09.000,185,11064448,-795,0,1719989348,12641.285529519992,218.5673686500013,54399.869507040006 2024-07-03,06:49:10.000,185,11064452,-795,0,1719989349,12641.312474760001,218.55327039000258,54399.918416880006 2024-07-03,06:49:11.000,185,11064474,-795,0,1719989350,12641.373101550002,218.56031952000194,54399.95335248 2024-07-03,06:49:12.000,185,11064422,-795,0,1719989351,12641.406783099992,218.51097560999915,54400.02322368 2024-07-03,06:49:13.000,185,11064433,-795,0,1719989352,12641.467409889992,218.5039264799998,54399.96033960001 2024-07-03,06:49:14.000,185,11064419,-795,0,1719989353,12641.467409889992,218.5039264799998,54400.00924944001 2024-07-03,06:49:15.000,185,11064432,-795,0,1719989354,12641.480882509997,218.45458257000428,54399.95335248 2024-07-03,06:49:16.000,185,11064452,-795,0,1719989355,12641.507827749992,218.43343517999892,54399.97431384 2024-07-03,06:49:17.000,185,11064450,-795,0,1719989356,12641.608872399993,218.3840912700034,54400.183927440004 2024-07-03,06:49:18.000,185,11064442,-795,0,1719989357,12641.588663469993,218.37704214000405,54400.21886304 2024-07-03,06:49:19.000,185,11064417,-795,0,1719989358,12641.662762879998,218.3840912700034,54400.22585016001 2024-07-03,06:49:20.000,185,11064407,-795,0,1719989359,12641.615608710003,218.36294387999806,54400.21187592 2024-07-03,06:49:21.000,185,11064425,-795,0,1719989360,12641.662762879998,218.30655084000318,54400.07912064001 2024-07-03,06:49:22.000,185,11064420,-795,0,1719989361,12641.608872399993,218.29950171000382,54400.07213352 2024-07-03,06:49:23.000,185,11064420,-795,0,1719989362,12641.676235499988,218.2572069300004,54400.19091456 2024-07-03,06:49:24.000,185,11064407,-795,0,1719989363,12641.709917049993,218.2713051899991,54400.26777288 2024-07-03,06:49:25.000,185,11064419,-795,0,1719989364,12641.662762879998,218.26425605999975,54400.253798640006 2024-07-03,06:49:26.000,185,11064412,-795,0,1719989365,12641.649290259993,218.21491215000424,54400.2398244 2024-07-03,06:49:27.000,185,11064441,-795,0,1719989366,12641.709917049993,218.20786302000488,54400.26777288 2024-07-03,06:49:28.000,185,11064392,-795,0,1719989367,12641.723389669998,218.20081388999824,54400.372579680006 2024-07-03,06:49:29.000,185,11064386,-795,0,1719989368,12641.682971809998,218.16556824000145,54400.232837280004 2024-07-03,06:49:30.000,185,11064411,-795,0,1719989369,12641.777280149989,218.1585191100021,54400.40751528 2024-07-03,06:49:31.000,185,11064436,-795,0,1719989370,12641.757071219989,218.12327345999802,54400.33065696 2024-07-03,06:49:32.000,185,11064392,-795,0,1719989371,12641.763807529998,218.137371720004,54400.32366984001 2024-07-03,06:49:33.000,185,11064441,-795,0,1719989372,12641.709917049993,218.06688042000314,54400.27476000001 2024-07-03,06:49:34.000,185,11064462,-795,0,1719989373,12641.824434319999,218.05983129000379,54400.51232208001 2024-07-03,06:49:35.000,185,11064409,-795,0,1719989374,12641.891797419994,218.03868389999843,54400.60315464 2024-07-03,06:49:36.000,185,11064434,-795,0,1719989375,12641.878324799989,217.98933999000292,54400.59616752 2024-07-03,06:49:37.000,185,11064411,-795,0,1719989376,12641.891797419994,218.010487380001,54400.4843736 2024-07-03,06:49:38.000,185,11064423,-795,0,1719989377,12641.925478969999,217.96819260000484,54400.52629632 2024-07-03,06:49:39.000,185,11064412,-795,0,1719989378,12642.00631469,217.9470452099995,54400.60315464 2024-07-03,06:49:40.000,185,11064439,-795,0,1719989379,12642.00631469,217.91884869000205,54400.68001296001 2024-07-03,06:49:41.000,185,11064430,-795,0,1719989380,12642.073677789995,217.91884869000205,54400.66603872 2024-07-03,06:49:42.000,185,11064412,-795,0,1719989381,12642.06694148,217.95409433999885,54400.687000080005 2024-07-03,06:49:43.000,185,11064404,-795,0,1719989382,12642.16124981999,217.90475043000333,54400.78481976 2024-07-03,06:49:44.000,185,11064404,-795,0,1719989383,12642.114095649995,217.9258978200014,54400.71494856 2024-07-03,06:49:45.000,185,11064417,-795,0,1719989384,12642.033259929995,217.89770130000397,54400.56123192001 2024-07-03,06:49:46.000,185,11064391,-795,0,1719989385,12642.10735934,217.8906521700046,54400.624116 2024-07-03,06:49:47.000,185,11064408,-795,0,1719989386,12642.16124981999,217.87655390999862,54400.68001296001 2024-07-03,06:49:48.000,185,11064434,-795,0,1719989387,12642.215140299995,217.87655390999862,54400.71494856 2024-07-03,06:49:49.000,185,11064405,-795,0,1719989388,12642.30271232999,217.84835739000118,54400.81975536 2024-07-03,06:49:50.000,185,11064412,-795,0,1719989389,12642.32292125999,217.8624556499999,54400.86167808 2024-07-03,06:49:51.000,185,11064406,-795,0,1719989390,12642.356602809996,217.89770130000397,54400.84071672 2024-07-03,06:49:52.000,185,11064391,-795,0,1719989391,12642.295976019996,217.88360303999798,54400.805781120005 2024-07-03,06:49:53.000,185,11064410,-795,0,1719989392,12642.28923971,217.89770130000397,54400.805781120005 2024-07-03,06:49:54.000,185,11064435,-795,0,1719989393,12642.32292125999,217.90475043000333,54400.8337296 2024-07-03,06:49:55.000,185,11064406,-795,0,1719989394,12642.343130189991,217.9470452099995,54400.89661368001 2024-07-03,06:49:56.000,185,11064410,-795,0,1719989395,12642.39028436,217.93999608000013,54401.01539472001 2024-07-03,06:49:57.000,185,11064473,-795,0,1719989396,12642.39028436,217.9470452099995,54401.00142048 2024-07-03,06:49:58.000,185,11064408,-795,0,1719989397,12642.437438529996,217.98229086000356,54401.08526592001 2024-07-03,06:49:59.000,185,11064407,-795,0,1719989398,12642.477856389996,218.00343825000164,54401.11321440001 2024-07-03,06:50:00.000,185,11064441,-795,0,1719989399,12642.464383769991,218.0245856399997,54401.12020152 2024-07-03,06:50:01.000,185,11064404,-795,0,1719989400,12642.450911150001,218.0739295500025,54401.05731744 2024-07-03,06:50:02.000,185,11064428,-795,0,1719989401,12642.518274249996,218.1091751999993,54401.10622728 2024-07-03,06:50:03.000,185,11064441,-795,0,1719989402,12642.511537940001,218.19376475999888,54401.09924016 2024-07-03,06:50:04.000,185,11064459,-795,0,1719989403,12642.558692109997,218.24310867000167,54401.27391816 2024-07-03,06:50:05.000,185,11064445,-795,0,1719989404,12642.639527829997,218.23605954000232,54401.34378936 2024-07-03,06:50:06.000,185,11064457,-795,0,1719989405,12642.666473069992,218.26425605999975,54401.38571208 2024-07-03,06:50:07.000,185,11064413,-795,0,1719989406,12642.666473069992,218.3699930100047,54401.36475072 2024-07-03,06:50:08.000,185,11064398,-795,0,1719989407,12642.740572479997,218.41228779000085,54401.48353176 2024-07-03,06:50:09.000,185,11064408,-795,0,1719989408,12642.733836170002,218.4827790900017,54401.44859616001 2024-07-03,06:50:10.000,185,11064425,-795,0,1719989409,12642.787726649993,218.48982822000107,54401.476544640005 2024-07-03,06:50:11.000,185,11064435,-795,0,1719989410,12642.807935579993,218.52507386999787,54401.427634800006 2024-07-03,06:50:12.000,185,11064450,-795,0,1719989411,12642.834880820003,218.54622126000322,54401.43462192 2024-07-03,06:50:13.000,185,11064450,-795,0,1719989412,12642.962870709998,218.56031952000194,54401.63026128 2024-07-03,06:50:14.000,185,11064444,-795,0,1719989413,12642.996552259989,218.58851603999938,54401.66519688001 2024-07-03,06:50:15.000,185,11064404,-795,0,1719989414,12643.070651669994,218.62376169000345,54401.672184 2024-07-03,06:50:16.000,185,11064433,-795,0,1719989415,12643.124542149999,218.67310559999896,54401.693145360005 2024-07-03,06:50:17.000,185,11064417,-795,0,1719989416,12643.19864155999,218.73654777000047,54401.72109384 2024-07-03,06:50:18.000,185,11064410,-795,0,1719989417,12643.212114179994,218.79998994000198,54401.85384912001 2024-07-03,06:50:19.000,185,11064408,-795,0,1719989418,12643.313158829995,218.84228471999813,54401.80493928001 2024-07-03,06:50:20.000,185,11064413,-795,0,1719989419,12643.373785619995,218.8634321100035,54401.81891352 2024-07-03,06:50:21.000,185,11064388,-795,0,1719989420,12643.36704931,218.91982514999836,54401.81891352 2024-07-03,06:50:22.000,185,11064389,-795,0,1719989421,12643.44114871999,218.8775303700022,54401.860836240005 2024-07-03,06:50:23.000,185,11064412,-795,0,1719989422,12643.58934754,218.8775303700022,54402.028527120005 2024-07-03,06:50:24.000,185,11064438,-795,0,1719989423,12643.6297654,218.912776019999,54401.930707440006 2024-07-03,06:50:25.000,185,11064408,-795,0,1719989424,12643.636501709996,218.9621199300018,54401.90275896001 2024-07-03,06:50:26.000,185,11064423,-795,0,1719989425,12643.643238019991,218.95507080000243,54401.909746080004 2024-07-03,06:50:27.000,185,11064438,-795,0,1719989426,12643.710601120001,219.03261123000266,54401.90275896001 2024-07-03,06:50:28.000,185,11064488,-795,0,1719989427,12643.804909459992,219.00441470999795,54402.07044984001 2024-07-03,06:50:29.000,185,11064442,-795,0,1719989428,12643.899217799997,219.01851297000394,54402.1263468 2024-07-03,06:50:30.000,185,11064437,-795,0,1719989429,12643.865536249992,218.9762181900005,54402.11935968001 2024-07-03,06:50:31.000,185,11064437,-795,0,1719989430,12643.946371969992,218.9973655799986,54402.08442408 2024-07-03,06:50:32.000,185,11064407,-795,0,1719989431,12643.953108280002,218.96916906000115,54402.06346272 2024-07-03,06:50:33.000,185,11064395,-795,0,1719989432,12643.993526140002,218.98326731999987,54402.15429528 2024-07-03,06:50:34.000,185,11064427,-795,0,1719989433,12644.054152930003,218.98326731999987,54402.20320512 2024-07-03,06:50:35.000,185,11064425,-795,0,1719989434,12644.067625549993,218.99031644999923,54402.25211496 2024-07-03,06:50:36.000,185,11064412,-795,0,1719989435,12644.027207689993,218.9762181900005,54402.11935968001 2024-07-03,06:50:37.000,185,11064455,-795,0,1719989436,12644.074361859988,218.92687427999772,54402.147308160005 2024-07-03,06:50:38.000,185,11064403,-795,0,1719989437,12644.134988649988,218.92687427999772,54402.37788312001 2024-07-03,06:50:39.000,185,11064408,-795,0,1719989438,12644.161933889998,218.91982514999836,54402.35692176001 2024-07-03,06:50:40.000,185,11064433,-795,0,1719989439,12644.128252339993,218.8634321100035,54402.314999040005 2024-07-03,06:50:41.000,185,11064429,-795,0,1719989440,12644.161933889998,218.84933385000477,54402.245127840004 2024-07-03,06:50:42.000,185,11064414,-795,0,1719989441,12644.148461269993,218.80703907000134,54402.28006344 2024-07-03,06:50:43.000,185,11064436,-795,0,1719989442,12644.262978539999,218.82113733000006,54402.363908880005 2024-07-03,06:50:44.000,185,11064430,-795,0,1719989443,12644.303396399999,218.79998994000198,54402.35692176001 2024-07-03,06:50:45.000,185,11064408,-795,0,1719989444,12644.283187469999,218.80703907000134,54402.33596040001 2024-07-03,06:50:46.000,185,11064400,-795,0,1719989445,12644.229296989994,218.7647442899979,54402.32897328 2024-07-03,06:50:47.000,185,11064418,-795,0,1719989446,12644.411177359994,218.7506460299992,54402.48967704 2024-07-03,06:50:48.000,185,11064397,-795,0,1719989447,12644.431386289994,218.70130212000367,54402.48967704 2024-07-03,06:50:49.000,185,11064405,-795,0,1719989448,12644.41791366999,218.65195821000088,54402.53858688 2024-07-03,06:50:50.000,185,11064442,-795,0,1719989449,12644.330341639994,218.6026142999981,54402.32198616 2024-07-03,06:50:51.000,185,11064443,-795,0,1719989450,12644.384232119999,218.53917213000386,54402.433780080006 2024-07-03,06:50:52.000,185,11064444,-795,0,1719989451,12644.45833152999,218.52507386999787,54402.52461264001 2024-07-03,06:50:53.000,185,11064379,-795,0,1719989452,12644.492013079995,218.5180247399985,54402.62243232001 2024-07-03,06:50:54.000,185,11064414,-795,0,1719989453,12644.43812259999,218.44048430999828,54402.52461264001 2024-07-03,06:50:55.000,185,11064428,-795,0,1719989454,12644.48527677,218.43343517999892,54402.5106384 2024-07-03,06:50:56.000,185,11064383,-795,0,1719989455,12644.56611249,218.4052386600015,54402.70627776 2024-07-03,06:50:57.000,185,11064407,-795,0,1719989456,12644.58632142,218.4052386600015,54402.748200480004 2024-07-03,06:50:58.000,185,11064418,-795,0,1719989457,12644.60653035,218.39114040000277,54402.748200480004 2024-07-03,06:50:59.000,185,11064401,-795,0,1719989458,12644.552639869995,218.33474736000062,54402.64339368001 2024-07-03,06:51:00.000,185,11064457,-795,0,1719989459,12644.593057729995,218.3558947499987,54402.63640656 2024-07-03,06:51:01.000,185,11064414,-795,0,1719989460,12644.68062975999,218.3206491000019,54402.70627776 2024-07-03,06:51:02.000,185,11064456,-795,0,1719989461,12644.734520239996,218.31359997000254,54402.78313608 2024-07-03,06:51:03.000,185,11064430,-795,0,1719989462,12644.774938099996,218.2572069300004,54402.769161840006 2024-07-03,06:51:04.000,185,11064450,-795,0,1719989463,12644.76146547999,218.20786302000488,54402.72723912 2024-07-03,06:51:05.000,185,11064380,-795,0,1719989464,12644.72778393,218.15146998000273,54402.57352248001 2024-07-03,06:51:06.000,185,11064420,-795,0,1719989465,12644.78841072,218.14442085000337,54402.59448384001 2024-07-03,06:51:07.000,185,11064428,-795,0,1719989466,12644.862510129991,218.08097868000186,54402.67134216001 2024-07-03,06:51:08.000,185,11064415,-795,0,1719989467,12644.916400609996,218.08097868000186,54402.76217472001 2024-07-03,06:51:09.000,185,11064466,-795,0,1719989468,12644.936609539996,218.03868389999843,54402.69230352001 2024-07-03,06:51:10.000,185,11064425,-795,0,1719989469,12644.815355959996,218.00343825000164,54402.46172856 2024-07-03,06:51:11.000,185,11064408,-795,0,1719989470,12644.909664300001,217.96819260000484,54402.62243232001 2024-07-03,06:51:12.000,185,11064347,-795,0,1719989471,12644.950082160001,217.95409433999885,54402.74121336001 2024-07-03,06:51:13.000,185,11064363,-795,0,1719989472,12644.983763709992,217.88360303999798,54402.69230352001 2024-07-03,06:51:14.000,185,11064439,-795,0,1719989473,12645.003972639992,217.89770130000397,54402.699290640005 2024-07-03,06:51:15.000,185,11064412,-795,0,1719989474,12645.003972639992,217.82016087000375,54402.58749672 2024-07-03,06:51:16.000,185,11064426,-795,0,1719989475,12645.010708950002,217.78491521999968,54402.67134216001 2024-07-03,06:51:17.000,185,11064428,-795,0,1719989476,12645.037654189997,217.68622740000137,54402.72025200001 2024-07-03,06:51:18.000,185,11064423,-795,0,1719989477,12645.030917880002,217.679178270002,54402.748200480004 2024-07-03,06:51:19.000,185,11064418,-795,0,1719989478,12645.030917880002,217.62278522999986,54402.72723912 2024-07-03,06:51:20.000,185,11064366,-795,0,1719989479,12644.997236329997,217.60868697000114,54402.6853164 2024-07-03,06:51:21.000,185,11064375,-795,0,1719989480,12645.030917880002,217.53114654000092,54402.601470960006 2024-07-03,06:51:22.000,185,11064421,-795,0,1719989481,12644.997236329997,217.50999915000284,54402.54557400001 2024-07-03,06:51:23.000,185,11064425,-795,0,1719989482,12645.044390499992,217.4677043699994,54402.62941944 2024-07-03,06:51:24.000,185,11064424,-795,0,1719989483,12645.037654189997,217.49590089000412,54402.66435504 2024-07-03,06:51:25.000,185,11064455,-795,0,1719989484,12645.057863119997,217.43950785000197,54402.63640656 2024-07-03,06:51:26.000,185,11064403,-795,0,1719989485,12645.064599429992,217.46065524000005,54402.55954824 2024-07-03,06:51:27.000,185,11064412,-795,0,1719989486,12645.158907769997,217.41131133000454,54402.71326488001 2024-07-03,06:51:28.000,185,11064347,-795,0,1719989487,12645.125226219992,217.4536061100007,54402.58749672 2024-07-03,06:51:29.000,185,11064384,-795,0,1719989488,12645.172380390002,217.4042621999979,54402.66435504 2024-07-03,06:51:30.000,185,11064394,-795,0,1719989489,12645.185853009993,217.42540959000326,54402.58749672 2024-07-03,06:51:31.000,185,11064417,-795,0,1719989490,12645.239743489998,217.39016393999918,54402.52461264001 2024-07-03,06:51:32.000,185,11064459,-795,0,1719989491,12645.280161349998,217.44655698000133,54402.53858688 2024-07-03,06:51:33.000,185,11064419,-795,0,1719989492,12645.340788139998,217.41131133000454,54402.59448384001 2024-07-03,06:51:34.000,185,11064395,-795,0,1719989493,12645.340788139998,217.44655698000133,54402.65736792 2024-07-03,06:51:35.000,185,11064432,-795,0,1719989494,12645.367733379993,217.43245872000261,54402.699290640005 2024-07-03,06:51:36.000,185,11064382,-795,0,1719989495,12645.401414929998,217.39016393999918,54402.62941944 2024-07-03,06:51:37.000,185,11064383,-795,0,1719989496,12645.367733379993,217.4042621999979,54402.50365128001 2024-07-03,06:51:38.000,185,11064402,-795,0,1719989497,12645.374469689988,217.46065524000005,54402.52461264001 2024-07-03,06:51:39.000,185,11064419,-795,0,1719989498,12645.515932199989,217.4183604600039,54402.699290640005 2024-07-03,06:51:40.000,185,11064411,-795,0,1719989499,12645.482250649999,217.47475349999877,54402.699290640005 2024-07-03,06:51:41.000,185,11064441,-795,0,1719989500,12645.509195889994,217.47475349999877,54402.67134216001 2024-07-03,06:51:42.000,185,11064461,-795,0,1719989501,12645.529404819994,217.48180262999813,54402.73422624 2024-07-03,06:51:43.000,185,11064434,-795,0,1719989502,12645.610240539994,217.42540959000326,54402.85999440001 2024-07-03,06:51:44.000,185,11064367,-795,0,1719989503,12645.57655898999,217.48885176000476,54402.7551876 2024-07-03,06:51:45.000,185,11064435,-795,0,1719989504,12645.65739470999,217.42540959000326,54402.81108456001 2024-07-03,06:51:46.000,185,11064439,-795,0,1719989505,12645.569822679994,217.4183604600039,54402.699290640005 2024-07-03,06:51:47.000,185,11064386,-795,0,1719989506,12645.515932199989,217.3549182900024,54402.49666416 2024-07-03,06:51:48.000,185,11064429,-635,0,1719989507,12645.61697684999,217.39721306999854,54402.73422624 2024-07-03,06:51:49.000,185,11064421,-795,0,1719989508,12645.74496674,217.4183604600039,54402.79711032 2024-07-03,06:51:50.000,185,11064389,-795,0,1719989509,12645.79885721999,217.44655698000133,54402.818071680005 2024-07-03,06:51:51.000,185,11064416,-795,0,1719989510,12645.852747699995,217.50295002000348,54402.83204592 2024-07-03,06:51:52.000,185,11064461,-795,0,1719989511,12645.84601139,217.47475349999877,54402.73422624 2024-07-03,06:51:53.000,185,11064403,-795,0,1719989512,12645.85948400999,217.47475349999877,54402.6853164 2024-07-03,06:51:54.000,185,11064420,-795,0,1719989513,12645.92011079999,217.49590089000412,54402.74121336001 2024-07-03,06:51:55.000,185,11064398,-755,0,1719989514,12645.974001279996,217.43245872000261,54402.81108456001 2024-07-03,06:51:56.000,185,11064436,-795,0,1719989515,12645.974001279996,217.43245872000261,54402.85999440001 2024-07-03,06:51:57.000,185,11064471,-795,0,1719989516,12646.081782239991,217.41131133000454,54402.90890424001 2024-07-03,06:51:58.000,185,11064420,-795,0,1719989517,12646.122200099991,217.39016393999918,54402.89493 2024-07-03,06:51:59.000,185,11064388,-795,0,1719989518,12646.209772130002,217.36196742000175,54402.85999440001 2024-07-03,06:52:00.000,185,11064411,-795,0,1719989519,12646.189563200001,217.3337709000043,54402.88794288001 2024-07-03,06:52:01.000,185,11064433,-795,0,1719989520,12646.189563200001,217.3690165500011,54402.76217472001 2024-07-03,06:52:02.000,185,11064448,-795,0,1719989521,12646.243453679992,217.39721306999854,54402.769161840006 2024-07-03,06:52:03.000,185,11064397,-795,0,1719989522,12646.344498329992,217.39016393999918,54402.818071680005 2024-07-03,06:52:04.000,185,11064414,-795,0,1719989523,12646.351234640002,217.43950785000197,54402.936852720006 2024-07-03,06:52:05.000,185,11064409,-795,0,1719989524,12646.351234640002,217.46065524000005,54402.8250588 2024-07-03,06:52:06.000,185,11064411,-795,0,1719989525,12646.364707259992,217.48885176000476,54402.84602016 2024-07-03,06:52:07.000,185,11064429,-795,0,1719989526,12646.485960839993,217.50295002000348,54402.985762560005 2024-07-03,06:52:08.000,185,11064411,-795,0,1719989527,12646.432070360002,217.47475349999877,54402.87396864 2024-07-03,06:52:09.000,185,11064454,-795,0,1719989528,12646.492697150003,217.4536061100007,54402.94383984 2024-07-03,06:52:10.000,185,11064406,-795,0,1719989529,12646.459015599998,217.47475349999877,54402.89493 2024-07-03,06:52:11.000,185,11064429,-795,0,1719989530,12646.425334049993,217.43950785000197,54402.79711032 2024-07-03,06:52:12.000,185,11064415,-795,0,1719989531,12646.485960839993,217.43950785000197,54402.866981520005 2024-07-03,06:52:13.000,185,11064428,-795,0,1719989532,12646.593741799988,217.47475349999877,54402.9997368 2024-07-03,06:52:14.000,185,11064436,-795,0,1719989533,12646.634159659989,217.48885176000476,54403.01371104 2024-07-03,06:52:15.000,185,11064415,-795,0,1719989534,12646.674577519989,217.50295002000348,54402.985762560005 2024-07-03,06:52:16.000,185,11064400,-795,0,1719989535,12646.607214419993,217.42540959000326,54402.89493 2024-07-03,06:52:17.000,185,11064398,-795,0,1719989536,12646.634159659989,217.39721306999854,54402.9648012 2024-07-03,06:52:18.000,185,11064475,-795,0,1719989537,12646.607214419993,217.3690165500011,54402.99274968 2024-07-03,06:52:19.000,185,11064459,-795,0,1719989538,12646.613950729989,217.3690165500011,54402.95781408001 2024-07-03,06:52:20.000,185,11064394,-795,0,1719989539,12646.661104899998,217.29147612000088,54403.083582240004 2024-07-03,06:52:21.000,185,11064408,-795,0,1719989540,12646.708259069994,217.26327960000344,54403.083582240004 2024-07-03,06:52:22.000,185,11064443,-795,0,1719989541,12646.75541323999,217.2068865600013,54403.09056936 2024-07-03,06:52:23.000,185,11064423,-795,0,1719989542,12646.829512649994,217.19983743000193,54403.083582240004 2024-07-03,06:52:24.000,185,11064362,-795,0,1719989543,12646.789094789994,217.19278830000258,54402.9648012 2024-07-03,06:52:25.000,185,11064398,-795,0,1719989544,12646.77562216999,217.15049351999915,54403.104543600006 2024-07-03,06:52:26.000,185,11064436,-795,0,1719989545,12646.762149549999,217.07295308999892,54403.04165952 2024-07-03,06:52:27.000,185,11064408,-795,0,1719989546,12646.79583109999,216.95311788000254,54402.936852720006 2024-07-03,06:52:28.000,185,11064418,-795,0,1719989547,12646.75541323999,216.8614791900036,54402.9997368 2024-07-03,06:52:29.000,185,11064362,-795,0,1719989548,12646.802567409999,216.79803702000208,54403.034672400005 2024-07-03,06:52:30.000,185,11064423,-795,0,1719989549,12646.75541323999,216.69230007000442,54403.034672400005 2024-07-03,06:52:31.000,185,11064412,-795,0,1719989550,12646.721731689999,216.67115267999907,54402.985762560005 2024-07-03,06:52:32.000,185,11064424,-795,0,1719989551,12646.701522759999,216.60771051000484,54402.94383984 2024-07-03,06:52:33.000,185,11064450,-795,0,1719989552,12646.714995379989,216.5654157300014,54402.94383984 2024-07-03,06:52:34.000,185,11064438,-795,0,1719989553,12646.701522759999,216.53721921000397,54402.94383984 2024-07-03,06:52:35.000,185,11064417,-795,0,1719989554,12646.674577519989,216.42443312999967,54402.936852720006 2024-07-03,06:52:36.000,185,11064433,-795,0,1719989555,12646.667841209994,216.318696180002,54402.88095576001 2024-07-03,06:52:37.000,185,11064388,-795,0,1719989556,12646.654368589989,216.28345052999794,54402.87396864 2024-07-03,06:52:38.000,185,11064393,-795,0,1719989557,12646.600478109998,216.1565661900022,54402.90890424001 2024-07-03,06:52:39.000,185,11064464,-795,0,1719989558,12646.593741799988,216.0578783700039,54402.97877544001 2024-07-03,06:52:40.000,185,11064424,-795,0,1719989559,12646.533115009988,215.9732888100043,54402.83903304001 2024-07-03,06:52:41.000,185,11064394,-595,0,1719989560,12646.479224529998,215.91689577000216,54402.66435504 2024-07-03,06:52:42.000,185,11064437,-795,0,1719989561,12646.533115009988,215.76886404000106,54402.62243232001 2024-07-03,06:52:43.000,185,11064404,-795,0,1719989562,12646.580269179998,215.62083230999997,54402.54557400001 2024-07-03,06:52:44.000,185,11064389,-795,0,1719989563,12646.613950729989,215.56443926999782,54402.50365128001 2024-07-03,06:52:45.000,185,11064408,-795,0,1719989564,12646.587005489993,215.55739013999846,54402.412818720004 2024-07-03,06:52:46.000,185,11064422,-795,0,1719989565,12646.573532869988,215.47984970999823,54402.52461264001 2024-07-03,06:52:47.000,185,11064397,-795,0,1719989566,12646.519642389998,215.46575144999952,54402.67134216001 2024-07-03,06:52:48.000,185,11064402,-795,0,1719989567,12646.378179879997,215.33886711000378,54402.48967704 2024-07-03,06:52:49.000,185,11064394,-795,0,1719989568,12646.364707259992,215.24722842000483,54402.55954824 2024-07-03,06:52:50.000,185,11064406,-795,0,1719989569,12646.351234640002,215.18378625000332,54402.64339368001 2024-07-03,06:52:51.000,185,11064423,-795,0,1719989570,12646.290607850002,215.12034408000181,54402.57352248001 2024-07-03,06:52:52.000,185,11064435,-795,0,1719989571,12646.243453679992,215.02870539000287,54402.55954824 2024-07-03,06:52:53.000,185,11064451,-795,0,1719989572,12646.263662609992,214.97231235000072,54402.650380800005 2024-07-03,06:52:54.000,185,11064417,-795,0,1719989573,12646.317553089997,214.8454280099977,54402.63640656 2024-07-03,06:52:55.000,185,11064416,-795,0,1719989574,12646.250189990002,214.7749367100041,54402.57352248001 2024-07-03,06:52:56.000,185,11064341,-795,0,1719989575,12646.209772130002,214.67624888999853,54402.41980584 2024-07-03,06:52:57.000,185,11064363,-795,0,1719989576,12646.229981060002,214.6480523700011,54402.48967704 2024-07-03,06:52:58.000,185,11064442,-795,0,1719989577,12646.283871539992,214.61985585000366,54402.47570280001 2024-07-03,06:52:59.000,185,11064405,-795,0,1719989578,12646.229981060002,214.57756107000023,54402.49666416 2024-07-03,06:53:00.000,185,11064418,-795,0,1719989579,12646.290607850002,214.47182412000257,54402.48967704 2024-07-03,06:53:01.000,185,11064394,-795,0,1719989580,12646.283871539992,214.4013328200017,54402.433780080006 2024-07-03,06:53:02.000,185,11064436,-795,0,1719989581,12646.310816780002,214.28149760999804,54402.46871568 2024-07-03,06:53:03.000,185,11064424,-795,0,1719989582,12646.290607850002,214.2180554400038,54402.433780080006 2024-07-03,06:53:04.000,185,11064404,-795,0,1719989583,12646.270398920002,214.11231848999887,54402.45474144001 2024-07-03,06:53:05.000,185,11064446,-795,0,1719989584,12646.270398920002,214.06297458000336,54402.363908880005 2024-07-03,06:53:06.000,185,11064453,-795,0,1719989585,12646.216508439997,213.98543415000313,54402.28705056001 2024-07-03,06:53:07.000,185,11064441,-795,0,1719989586,12646.229981060002,213.9431393699997,54402.21717936001 2024-07-03,06:53:08.000,185,11064430,-795,0,1719989587,12646.135672719996,213.92199198000162,54402.15429528 2024-07-03,06:53:09.000,185,11064386,-795,0,1719989588,12646.189563200001,213.86559893999947,54402.245127840004 2024-07-03,06:53:10.000,185,11064407,-795,0,1719989589,12646.209772130002,213.7810093799999,54402.21717936001 2024-07-03,06:53:11.000,185,11064465,-795,0,1719989590,12646.169354270001,213.66822330000286,54402.21717936001 2024-07-03,06:53:12.000,185,11064411,-795,0,1719989591,12646.128936410001,213.61887939000007,54402.077436960004 2024-07-03,06:53:13.000,185,11064386,-795,0,1719989592,12646.142409029992,213.54133895999985,54402.04948848001 2024-07-03,06:53:14.000,185,11064442,-795,0,1719989593,12646.108727480001,213.4990441800037,54402.077436960004 2024-07-03,06:53:15.000,185,11064458,-795,0,1719989594,12646.142409029992,213.52724070000113,54402.04250136001 2024-07-03,06:53:16.000,185,11064411,-795,0,1719989595,12646.149145340001,213.46379852999962,54401.90275896001 2024-07-03,06:53:17.000,185,11064490,-795,0,1719989596,12646.115463789996,213.45674940000026,54401.95865592 2024-07-03,06:53:18.000,185,11064446,-795,0,1719989597,12646.115463789996,213.42855288000283,54401.9167332 2024-07-03,06:53:19.000,185,11064441,-795,0,1719989598,12646.155881649996,213.4144546200041,54401.95166880001 2024-07-03,06:53:20.000,185,11064382,-795,0,1719989599,12646.081782239991,213.37920897000004,54401.85384912001 2024-07-03,06:53:21.000,185,11064406,-795,0,1719989600,12646.041364379991,213.3228159299979,54401.860836240005 2024-07-03,06:53:22.000,185,11064407,-795,0,1719989601,12646.054836999996,213.30871766999917,54401.78397792001 2024-07-03,06:53:23.000,185,11064434,-795,0,1719989602,12646.142409029992,213.2523246300043,54401.88878472 2024-07-03,06:53:24.000,185,11064399,-795,0,1719989603,12646.149145340001,213.23117723999894,54401.96564304 2024-07-03,06:53:25.000,185,11064435,-795,0,1719989604,12646.149145340001,213.21707898000022,54401.9167332 2024-07-03,06:53:26.000,185,11064399,-795,0,1719989605,12646.122200099991,213.21707898000022,54401.82590064 2024-07-03,06:53:27.000,185,11064408,-795,0,1719989606,12646.101991169991,213.21002985000086,54401.763016560006 2024-07-03,06:53:28.000,185,11064381,-795,0,1719989607,12646.061573309991,213.2029807200015,54401.78397792001 2024-07-03,06:53:29.000,185,11064362,-795,0,1719989608,12646.128936410001,213.11839116000192,54401.79096504 2024-07-03,06:53:30.000,185,11064421,-795,0,1719989609,12646.095254859996,213.09724377000384,54401.763016560006 2024-07-03,06:53:31.000,185,11064404,-795,0,1719989610,12646.142409029992,213.01265421000426,54401.742055200004 2024-07-03,06:53:32.000,185,11064423,-795,0,1719989611,12646.142409029992,212.9915068199989,54401.70711960001 2024-07-03,06:53:33.000,185,11064406,-795,0,1719989612,12646.196299509997,212.94921204000275,54401.88878472 2024-07-03,06:53:34.000,185,11064430,-795,0,1719989613,12646.149145340001,212.92101551999804,54401.83288776001 2024-07-03,06:53:35.000,185,11064396,-795,0,1719989614,12646.216508439997,212.8434750899978,54401.78397792001 2024-07-03,06:53:36.000,185,11064387,-795,0,1719989615,12646.176090579997,212.81527857000037,54401.65820976 2024-07-03,06:53:37.000,185,11064342,-795,0,1719989616,12646.243453679992,212.82232769999973,54401.73506808001 2024-07-03,06:53:38.000,185,11064428,-795,0,1719989617,12646.270398920002,212.78708205000294,54401.742055200004 2024-07-03,06:53:39.000,185,11064449,-795,0,1719989618,12646.263662609992,212.7306890100008,54401.70013248 2024-07-03,06:53:40.000,185,11064407,-795,0,1719989619,12646.297344159997,212.681345099998,54401.742055200004 2024-07-03,06:53:41.000,185,11064418,-795,0,1719989620,12646.357970949997,212.56855902000098,54401.70013248 2024-07-03,06:53:42.000,185,11064420,-795,0,1719989621,12646.337762019997,212.55446076000226,54401.74904232 2024-07-03,06:53:43.000,185,11064421,-795,0,1719989622,12646.411861430002,212.4628220700033,54401.79096504 2024-07-03,06:53:44.000,185,11064392,-635,0,1719989623,12646.357970949997,212.3993799000018,54401.74904232 2024-07-03,06:53:45.000,185,11064386,-795,0,1719989624,12646.391652500002,212.3359377300003,54401.742055200004 2024-07-03,06:53:46.000,185,11064422,-795,0,1719989625,12646.317553089997,212.29364295000414,54401.672184 2024-07-03,06:53:47.000,185,11064441,-795,0,1719989626,12646.331025710002,212.23020078000263,54401.51846736001 2024-07-03,06:53:48.000,185,11064403,-795,0,1719989627,12646.405125119993,212.18085686999984,54401.72808096 2024-07-03,06:53:49.000,185,11064407,-795,0,1719989628,12646.270398920002,212.11741469999833,54401.672184 2024-07-03,06:53:50.000,185,11064433,-795,0,1719989629,12646.304080469992,212.0398742699981,54401.58135144 2024-07-03,06:53:51.000,185,11064352,-795,0,1719989630,12646.371443570002,211.905940800003,54401.58833856001 2024-07-03,06:53:52.000,185,11064316,-795,0,1719989631,12646.331025710002,211.83544950000214,54401.43462192 2024-07-03,06:53:53.000,185,11064431,-795,0,1719989632,12646.351234640002,211.77200733000063,54401.50449312 2024-07-03,06:53:54.000,185,11064373,-795,0,1719989633,12646.317553089997,211.72266341999784,54401.48353176 2024-07-03,06:53:55.000,185,11064420,-795,0,1719989634,12646.357970949997,211.6310247299989,54401.55340296 2024-07-03,06:53:56.000,185,11064419,-795,0,1719989635,12646.331025710002,211.60282821000146,54401.406673440004 2024-07-03,06:53:57.000,185,11064436,-795,0,1719989636,12646.357970949997,211.51118952000252,54401.49750600001 2024-07-03,06:53:58.000,185,11064418,-795,0,1719989637,12646.418597739997,211.49004213000444,54401.53942872001 2024-07-03,06:53:59.000,185,11064425,-795,0,1719989638,12646.405125119993,211.41955083000357,54401.54641584001 2024-07-03,06:54:00.000,185,11064406,-795,0,1719989639,12646.391652500002,211.44069822000165,54401.48353176 2024-07-03,06:54:01.000,185,11064429,-795,0,1719989640,12646.304080469992,211.36315779000142,54401.31584088 2024-07-03,06:54:02.000,185,11064375,-795,0,1719989641,12646.277135229997,211.29971561999992,54401.34378936 2024-07-03,06:54:03.000,185,11064418,-795,0,1719989642,12646.290607850002,211.1869295400029,54401.42064768001 2024-07-03,06:54:04.000,185,11064430,-795,0,1719989643,12646.236717369997,211.1375856300001,54401.41366056 2024-07-03,06:54:05.000,185,11064411,-795,0,1719989644,12646.223244749992,211.10938911000267,54401.30186664001 2024-07-03,06:54:06.000,185,11064424,-795,0,1719989645,12646.223244749992,211.06004519999988,54401.33680224 2024-07-03,06:54:07.000,185,11064413,-795,0,1719989646,12646.304080469992,211.03184868000244,54401.3926992 2024-07-03,06:54:08.000,185,11064393,-795,0,1719989647,12646.236717369997,210.94725912000285,54401.37173784001 2024-07-03,06:54:09.000,185,11064428,-795,0,1719989648,12646.203035819992,210.92611173000478,54401.322828 2024-07-03,06:54:10.000,185,11064433,-795,0,1719989649,12646.189563200001,210.8908660800007,54401.35077648001 2024-07-03,06:54:11.000,185,11064425,-795,0,1719989650,12646.155881649996,210.78512913000304,54401.238982560004 2024-07-03,06:54:12.000,185,11064428,-795,0,1719989651,12646.162617959992,210.6793921799981,54401.23199544001 2024-07-03,06:54:13.000,185,11064426,-795,0,1719989652,12646.209772130002,210.62299914000323,54401.31584088 2024-07-03,06:54:14.000,185,11064433,-795,0,1719989653,12646.149145340001,210.5807043599998,54401.39968632001 2024-07-03,06:54:15.000,185,11064399,-795,0,1719989654,12646.135672719996,210.545458710003,54401.23199544001 2024-07-03,06:54:16.000,185,11064470,-795,0,1719989655,12646.061573309991,210.4820165400015,54401.190072720005 2024-07-03,06:54:17.000,185,11064381,-795,0,1719989656,12646.068309620001,210.3974269800019,54401.14815 2024-07-03,06:54:18.000,185,11064408,-795,0,1719989657,12646.041364379991,210.35513219999848,54401.16911136 2024-07-03,06:54:19.000,185,11064452,-795,0,1719989658,12646.000946519991,210.39037785000255,54401.12718864 2024-07-03,06:54:20.000,185,11064446,-795,0,1719989659,12646.054836999996,210.36218132999784,54401.15513712 2024-07-03,06:54:21.000,185,11064386,-795,0,1719989660,12646.122200099991,210.36923046000447,54401.11321440001 2024-07-03,06:54:22.000,185,11064437,-795,0,1719989661,12646.115463789996,210.32693568000104,54401.190072720005 2024-07-03,06:54:23.000,185,11064423,-795,0,1719989662,12646.135672719996,210.31283742000232,54401.2878924 2024-07-03,06:54:24.000,185,11064394,-795,0,1719989663,12646.115463789996,210.26349350999953,54401.2878924 2024-07-03,06:54:25.000,185,11064399,-795,0,1719989664,12646.095254859996,210.22824786000274,54401.211034080006 2024-07-03,06:54:26.000,185,11064376,-795,0,1719989665,12646.04810069,210.1859530799993,54401.022381840005 2024-07-03,06:54:27.000,185,11064422,-795,0,1719989666,12646.034628069996,210.21414960000402,54401.09924016 2024-07-03,06:54:28.000,185,11064479,-795,0,1719989667,12646.034628069996,210.1859530799993,54401.12718864 2024-07-03,06:54:29.000,185,11064397,-795,0,1719989668,12646.115463789996,210.19300220999867,54401.24596968 2024-07-03,06:54:30.000,185,11064402,-795,0,1719989669,12646.088518550001,210.1859530799993,54401.18308560001 2024-07-03,06:54:31.000,185,11064407,-795,0,1719989670,12646.095254859996,210.19300220999867,54401.11321440001 2024-07-03,06:54:32.000,185,11064454,-795,0,1719989671,12646.081782239991,210.16480569000123,54401.02936896 2024-07-03,06:54:33.000,185,11064394,-795,0,1719989672,12646.075045929996,210.1225109099978,54401.02936896 2024-07-03,06:54:34.000,185,11064440,-795,0,1719989673,12646.095254859996,210.1366091700038,54401.09924016 2024-07-03,06:54:35.000,185,11064436,-795,0,1719989674,12646.115463789996,210.12956004000443,54401.08526592001 2024-07-03,06:54:36.000,185,11064432,-795,0,1719989675,12646.081782239991,210.1507074300025,54400.99443336001 2024-07-03,06:54:37.000,185,11064432,-795,0,1719989676,12646.142409029992,210.1718548200006,54401.03635608001 2024-07-03,06:54:38.000,185,11064384,-795,0,1719989677,12646.169354270001,210.15775656000187,54401.141162880005 2024-07-03,06:54:39.000,185,11064416,-795,0,1719989678,12646.229981060002,210.15775656000187,54401.0782788 2024-07-03,06:54:40.000,185,11064414,-795,0,1719989679,12646.223244749992,210.1507074300025,54401.03635608001 2024-07-03,06:54:41.000,185,11064391,-795,0,1719989680,12646.162617959992,210.1859530799993,54400.86866520001 2024-07-03,06:54:42.000,185,11064382,-795,0,1719989681,12646.182826889992,210.15775656000187,54400.93154928 2024-07-03,06:54:43.000,185,11064367,-795,0,1719989682,12646.209772130002,210.12956004000443,54401.0084076 2024-07-03,06:54:44.000,185,11064401,-795,0,1719989683,12646.189563200001,210.12956004000443,54401.0084076 2024-07-03,06:54:45.000,185,11064429,-795,0,1719989684,12646.203035819992,210.09431439000036,54400.94552352001 2024-07-03,06:54:46.000,185,11064419,-795,0,1719989685,12646.270398920002,210.10841264999908,54400.9385364 2024-07-03,06:54:47.000,185,11064449,-795,0,1719989686,12646.283871539992,210.10841264999908,54401.03635608001 2024-07-03,06:54:48.000,185,11064454,-795,0,1719989687,12646.263662609992,210.11546177999844,54401.00142048 2024-07-03,06:54:49.000,185,11064401,-795,0,1719989688,12646.223244749992,210.1718548200006,54400.89661368001 2024-07-03,06:54:50.000,185,11064395,-795,0,1719989689,12646.216508439997,210.15775656000187,54400.93154928 2024-07-03,06:54:51.000,185,11064399,-795,0,1719989690,12646.108727480001,210.16480569000123,54400.89661368001 2024-07-03,06:54:52.000,185,11064409,-795,0,1719989691,12646.176090579997,210.1366091700038,54400.973472000005 2024-07-03,06:54:53.000,185,11064420,-795,0,1719989692,12646.304080469992,210.087265260001,54401.092253040006 2024-07-03,06:54:54.000,185,11064403,-755,0,1719989693,12646.310816780002,210.08021613000165,54401.12020152 2024-07-03,06:54:55.000,185,11064380,-795,0,1719989694,12646.304080469992,210.08021613000165,54401.071291680004 2024-07-03,06:54:56.000,185,11064435,-795,0,1719989695,12646.277135229997,210.0731670000023,54400.973472000005 2024-07-03,06:54:57.000,185,11064426,-795,0,1719989696,12646.283871539992,210.1225109099978,54401.01539472001 2024-07-03,06:54:58.000,185,11064433,-795,0,1719989697,12646.283871539992,210.10136351999972,54401.06430456001 2024-07-03,06:54:59.000,185,11064443,-795,0,1719989698,12646.223244749992,210.10841264999908,54401.06430456001 2024-07-03,06:55:00.000,185,11064433,-795,0,1719989699,12646.223244749992,210.06611787000293,54401.14815 2024-07-03,06:55:01.000,185,11064413,-795,0,1719989700,12646.216508439997,210.04497048000485,54401.0782788 2024-07-03,06:55:02.000,185,11064431,-795,0,1719989701,12646.229981060002,210.00972483000078,54401.12020152 2024-07-03,06:55:03.000,185,11064423,-795,0,1719989702,12646.297344159997,209.96743005000462,54401.238982560004 2024-07-03,06:55:04.000,185,11064453,-795,0,1719989703,12646.256926299997,209.9392335299999,54401.20404696001 2024-07-03,06:55:05.000,185,11064411,-795,0,1719989704,12646.243453679992,209.8898896200044,54401.14815 2024-07-03,06:55:06.000,185,11064445,-795,0,1719989705,12646.182826889992,209.86874222999904,54401.02936896 2024-07-03,06:55:07.000,185,11064443,-795,0,1719989706,12646.196299509997,209.81234919000417,54401.01539472001 2024-07-03,06:55:08.000,185,11064413,-795,0,1719989707,12646.216508439997,209.77005441000074,54401.10622728 2024-07-03,06:55:09.000,185,11064414,-795,0,1719989708,12646.216508439997,209.69956310999987,54401.11321440001 2024-07-03,06:55:10.000,185,11064430,-795,0,1719989709,12646.216508439997,209.60792442000093,54401.141162880005 2024-07-03,06:55:11.000,185,11064432,-795,0,1719989710,12646.128936410001,209.5797279000035,54400.973472000005 2024-07-03,06:55:12.000,185,11064434,-795,0,1719989711,12646.122200099991,209.45284356000047,54400.875652320006 2024-07-03,06:55:13.000,185,11064446,-795,0,1719989712,12646.128936410001,209.38940138999897,54400.86167808 2024-07-03,06:55:14.000,185,11064425,-795,0,1719989713,12646.169354270001,209.29776270000002,54400.93154928 2024-07-03,06:55:15.000,185,11064390,-795,0,1719989714,12646.101991169991,209.24136965999787,54400.88962656 2024-07-03,06:55:16.000,185,11064428,-795,0,1719989715,12646.041364379991,209.12858358000085,54400.81975536 2024-07-03,06:55:17.000,185,11064381,-755,0,1719989716,12645.974001279996,209.02989576000255,54400.875652320006 2024-07-03,06:55:18.000,185,11064398,-795,0,1719989717,12645.96726497,208.93120794000424,54400.94552352001 2024-07-03,06:55:19.000,185,11064447,-795,0,1719989718,12646.000946519991,208.85366751000402,54400.82674248001 2024-07-03,06:55:20.000,185,11064413,-795,0,1719989719,12646.034628069996,208.726783170001,54400.74289704 2024-07-03,06:55:21.000,185,11064398,-795,0,1719989720,12645.96052865999,208.6633409999995,54400.68001296001 2024-07-03,06:55:22.000,185,11064390,-795,0,1719989721,12645.88642925,208.55055492000247,54400.540270560006 2024-07-03,06:55:23.000,185,11064425,-795,0,1719989722,12645.98073758999,208.4800636200016,54400.6939872 2024-07-03,06:55:24.000,185,11064457,-795,0,1719989723,12645.913374489995,208.37432667000394,54400.70097432001 2024-07-03,06:55:25.000,185,11064417,-795,0,1719989724,12645.88642925,208.31088450000243,54400.63110312001 2024-07-03,06:55:26.000,185,11064462,-795,0,1719989725,12645.81906614999,208.1840001599994,54400.56123192001 2024-07-03,06:55:27.000,185,11064425,-795,0,1719989726,12645.82580246,208.05711582000367,54400.45642512 2024-07-03,06:55:28.000,185,11064412,-795,0,1719989727,12645.82580246,207.9725262600041,54400.49834784 2024-07-03,06:55:29.000,185,11064430,-795,0,1719989728,12645.812329839995,207.8879367000045,54400.49834784 2024-07-03,06:55:30.000,185,11064403,-795,0,1719989729,12645.792120909995,207.824494530003,54400.400528160004 2024-07-03,06:55:31.000,185,11064413,-795,0,1719989730,12645.80559353,207.75400323000213,54400.39354104001 2024-07-03,06:55:32.000,185,11064416,-795,0,1719989731,12645.77864828999,207.7117084499987,54400.3795668 2024-07-03,06:55:33.000,185,11064471,-795,0,1719989732,12645.771911979995,207.6271188899991,54400.45642512 2024-07-03,06:55:34.000,185,11064483,-795,0,1719989733,12645.751703049995,207.54957845999888,54400.46341224001 2024-07-03,06:55:35.000,185,11064458,-795,0,1719989734,12645.76517567,207.45089064000058,54400.421489520006 2024-07-03,06:55:36.000,185,11064350,-795,0,1719989735,12645.67760363999,207.45089064000058,54400.27476000001 2024-07-03,06:55:37.000,185,11064311,-795,0,1719989736,12645.73823042999,207.38744846999907,54400.33065696 2024-07-03,06:55:38.000,185,11064421,-795,0,1719989737,12645.711285189995,207.366301080001,54400.27476000001 2024-07-03,06:55:39.000,185,11064480,-795,0,1719989738,12645.731494119995,207.2817115200014,54400.29572136001 2024-07-03,06:55:40.000,185,11064425,-795,0,1719989739,12645.71802149999,207.23236760999862,54400.31668272 2024-07-03,06:55:41.000,185,11064427,-795,0,1719989740,12645.72475781,207.17597457000375,54400.19091456 2024-07-03,06:55:42.000,185,11064426,-795,0,1719989741,12645.66413102,207.13367979000031,54400.22585016001 2024-07-03,06:55:43.000,185,11064420,-795,0,1719989742,12645.70454888,207.0843358800048,54400.253798640006 2024-07-03,06:55:44.000,185,11064390,-795,0,1719989743,12645.65739470999,207.04909023000073,54400.33065696 2024-07-03,06:55:45.000,185,11064374,-795,0,1719989744,12645.650658399994,207.04204110000137,54400.21886304 2024-07-03,06:55:46.000,185,11064423,-795,0,1719989745,12645.610240539994,206.99269718999858,54400.183927440004 2024-07-03,06:55:47.000,185,11064384,-795,0,1719989746,12645.590031609994,206.96450067000114,54400.204888800006 2024-07-03,06:55:48.000,185,11064439,-795,0,1719989747,12645.59676791999,206.96450067000114,54400.1699532 2024-07-03,06:55:49.000,185,11064414,-795,0,1719989748,12645.69781256999,206.91515675999835,54400.31668272 2024-07-03,06:55:50.000,185,11064408,-795,0,1719989749,12645.69781256999,206.91515675999835,54400.28873424 2024-07-03,06:55:51.000,185,11064378,-795,0,1719989750,12645.66413102,206.83056719999877,54400.21886304 2024-07-03,06:55:52.000,185,11064364,-795,0,1719989751,12645.55635005999,206.83761632999813,54399.93239112 2024-07-03,06:55:53.000,185,11064330,-795,0,1719989752,12645.590031609994,206.86581285000284,54400.11405624 2024-07-03,06:55:54.000,185,11064450,-795,0,1719989753,12645.549613749994,206.83056719999877,54400.1699532 2024-07-03,06:55:55.000,185,11064400,-795,0,1719989754,12645.590031609994,206.81646894000005,54400.135017600005 2024-07-03,06:55:56.000,185,11064425,-795,0,1719989755,12645.495723269989,206.80237068000133,54399.98130096 2024-07-03,06:55:57.000,185,11064423,-795,0,1719989756,12645.55635005999,206.80237068000133,54400.086107760006 2024-07-03,06:55:58.000,185,11064431,-795,0,1719989757,12645.569822679994,206.73187938000046,54400.232837280004 2024-07-03,06:55:59.000,185,11064420,-795,0,1719989758,12645.563086369999,206.70368286000303,54400.14200472 2024-07-03,06:56:00.000,185,11064404,-795,0,1719989759,12645.515932199989,206.6895846000043,54400.183927440004 2024-07-03,06:56:01.000,185,11064440,-795,0,1719989760,12645.542877439999,206.68253546999767,54400.04418504 2024-07-03,06:56:02.000,185,11064427,-795,0,1719989761,12645.53614112999,206.61909330000344,54400.07213352 2024-07-03,06:56:03.000,185,11064409,-795,0,1719989762,12645.59676791999,206.5627002600013,54400.15597896001 2024-07-03,06:56:04.000,185,11064381,-795,0,1719989763,12645.529404819994,206.54860200000257,54400.19790168001 2024-07-03,06:56:05.000,185,11064472,-795,0,1719989764,12645.482250649999,206.52040547999786,54400.17694032001 2024-07-03,06:56:06.000,185,11064420,-795,0,1719989765,12645.495723269989,206.54155287000322,54400.14899184 2024-07-03,06:56:07.000,185,11064433,-795,0,1719989766,12645.529404819994,206.54155287000322,54400.2398244 2024-07-03,06:56:08.000,185,11064356,-795,0,1719989767,12645.448569099994,206.54155287000322,54400.21187592 2024-07-03,06:56:09.000,185,11064401,-795,0,1719989768,12645.482250649999,206.5133563499985,54400.253798640006 2024-07-03,06:56:10.000,185,11064381,-795,0,1719989769,12645.455305409989,206.49925808999978,54400.232837280004 2024-07-03,06:56:11.000,185,11064427,-795,0,1719989770,12645.462041719999,206.49220896000043,54400.12104336 2024-07-03,06:56:12.000,185,11064434,-795,0,1719989771,12645.360997069998,206.49220896000043,54400.135017600005 2024-07-03,06:56:13.000,185,11064418,-795,0,1719989772,12645.381205999998,206.4781107000017,54400.204888800006 2024-07-03,06:56:14.000,185,11064417,-795,0,1719989773,12645.374469689988,206.4781107000017,54400.33764408 2024-07-03,06:56:15.000,185,11064379,-795,0,1719989774,12645.401414929998,206.44991418000427,54400.2398244 2024-07-03,06:56:16.000,185,11064401,-795,0,1719989775,12645.266688729993,206.464012440003,54400.27476000001 2024-07-03,06:56:17.000,185,11064396,-795,0,1719989776,12645.293633969988,206.5133563499985,54400.16296608 2024-07-03,06:56:18.000,185,11064383,-795,0,1719989777,12645.259952419998,206.49220896000043,54400.24681152001 2024-07-03,06:56:19.000,185,11064391,-795,0,1719989778,12645.286897659993,206.49925808999978,54400.28873424 2024-07-03,06:56:20.000,185,11064428,-795,0,1719989779,12645.280161349998,206.49220896000043,54400.38655392 2024-07-03,06:56:21.000,185,11064397,-795,0,1719989780,12645.300370279998,206.49925808999978,54400.34463120001 2024-07-03,06:56:22.000,185,11064425,-795,0,1719989781,12645.259952419998,206.42171765999956,54400.3096956 2024-07-03,06:56:23.000,185,11064427,-795,0,1719989782,12645.320579209998,206.40761940000084,54400.449438 2024-07-03,06:56:24.000,185,11064388,-795,0,1719989783,12645.226270869993,206.3512263599987,54400.39354104001 2024-07-03,06:56:25.000,185,11064406,-795,0,1719989784,12645.206061939993,206.3300789700006,54400.41450240001 2024-07-03,06:56:26.000,185,11064399,-795,0,1719989785,12645.152171460002,206.30188245000318,54400.35860544 2024-07-03,06:56:27.000,185,11064396,-795,0,1719989786,12645.125226219992,206.24548941000103,54400.31668272 2024-07-03,06:56:28.000,185,11064381,-795,0,1719989787,12645.152171460002,206.2313911500023,54400.4843736 2024-07-03,06:56:29.000,185,11064446,-795,0,1719989788,12645.206061939993,206.19614549999824,54400.58219328001 2024-07-03,06:56:30.000,185,11064425,-795,0,1719989789,12645.192589320002,206.1679489800008,54400.5542448 2024-07-03,06:56:31.000,185,11064493,-795,0,1719989790,12645.179116699997,206.15385072000208,54400.519309200004 2024-07-03,06:56:32.000,185,11064420,-795,0,1719989791,12645.118489909997,206.07631029000186,54400.470399360005 2024-07-03,06:56:33.000,185,11064387,-795,0,1719989792,12645.111753600002,206.08335942000122,54400.49834784 2024-07-03,06:56:34.000,185,11064399,-795,0,1719989793,12645.091544670002,206.04106463999778,54400.45642512 2024-07-03,06:56:35.000,185,11064388,-795,0,1719989794,12645.084808359992,205.97762247000355,54400.44245088001 2024-07-03,06:56:36.000,185,11064451,-795,0,1719989795,12645.037654189997,205.97762247000355,54400.351618320004 2024-07-03,06:56:37.000,185,11064413,-795,0,1719989796,12645.030917880002,205.94942594999884,54400.42847664 2024-07-03,06:56:38.000,185,11064401,-795,0,1719989797,12645.030917880002,205.87893464999797,54400.5542448 2024-07-03,06:56:39.000,185,11064426,-795,0,1719989798,12645.030917880002,205.86483638999925,54400.53328344001 2024-07-03,06:56:40.000,185,11064458,-795,0,1719989799,12644.990500020001,205.8225416100031,54400.53328344001 2024-07-03,06:56:41.000,185,11064388,-795,0,1719989800,12644.936609539996,205.81549248000374,54400.32366984001 2024-07-03,06:56:42.000,185,11064403,-795,0,1719989801,12644.936609539996,205.81549248000374,54400.28174712 2024-07-03,06:56:43.000,185,11064389,-795,0,1719989802,12644.990500020001,205.80139421999775,54400.51232208001 2024-07-03,06:56:44.000,185,11064441,-795,0,1719989803,12645.010708950002,205.7238537900048,54400.540270560006 2024-07-03,06:56:45.000,185,11064412,-795,0,1719989804,12644.977027399997,205.7238537900048,54400.47738648 2024-07-03,06:56:46.000,185,11064412,-795,0,1719989805,12644.970291090001,205.68155901000137,54400.49834784 2024-07-03,06:56:47.000,185,11064392,-795,0,1719989806,12644.997236329997,205.63926422999793,54400.58219328001 2024-07-03,06:56:48.000,185,11064411,-795,0,1719989807,12644.963554779992,205.59696945000178,54400.53328344001 2024-07-03,06:56:49.000,185,11064404,-795,0,1719989808,12644.956818469997,205.58992032000242,54400.4843736 2024-07-03,06:56:50.000,185,11064407,-795,0,1719989809,12644.909664300001,205.53352728000027,54400.49834784 2024-07-03,06:56:51.000,185,11064399,-795,0,1719989810,12644.862510129991,205.5264781500009,54400.42847664 2024-07-03,06:56:52.000,185,11064447,-795,0,1719989811,12644.849037510001,205.47713423999812,54400.39354104001 2024-07-03,06:56:53.000,185,11064394,-795,0,1719989812,12644.795147029996,205.42074120000325,54400.36559256001 2024-07-03,06:56:54.000,185,11064421,-795,0,1719989813,12644.889455370001,205.4136920700039,54400.64507736 2024-07-03,06:56:55.000,185,11064401,-795,0,1719989814,12644.869246440001,205.37844641999982,54400.58219328001 2024-07-03,06:56:56.000,185,11064414,-795,0,1719989815,12644.815355959996,205.34320077000302,54400.449438 2024-07-03,06:56:57.000,185,11064409,-795,0,1719989816,12644.815355959996,205.3009059899996,54400.519309200004 2024-07-03,06:56:58.000,185,11064408,-795,0,1719989817,12644.842301199991,205.29385686000023,54400.52629632 2024-07-03,06:56:59.000,185,11064419,-795,0,1719989818,12644.835564889996,205.25156208000408,54400.49834784 2024-07-03,06:57:00.000,185,11064390,-795,0,1719989819,12644.822092269991,205.22336555999937,54400.568219040004 2024-07-03,06:57:01.000,185,11064365,-795,0,1719989820,12644.795147029996,205.17402165000385,54400.4843736 2024-07-03,06:57:02.000,185,11064407,-795,0,1719989821,12644.78841072,205.15992338999786,54400.50533496 2024-07-03,06:57:03.000,185,11064459,-795,0,1719989822,12644.80861965,205.13172687000042,54400.49136072001 2024-07-03,06:57:04.000,185,11064410,-795,0,1719989823,12644.869246440001,205.08943209000427,54400.57520616 2024-07-03,06:57:05.000,185,11064405,-795,0,1719989824,12644.875982749996,205.0682846999989,54400.54725768 2024-07-03,06:57:06.000,185,11064392,-795,0,1719989825,12644.875982749996,205.06123556999955,54400.53328344001 2024-07-03,06:57:07.000,185,11064424,-795,0,1719989826,12644.80861965,204.9907442699987,54400.519309200004 2024-07-03,06:57:08.000,185,11064391,-795,0,1719989827,12644.882719059991,204.99779339999805,54400.53328344001 2024-07-03,06:57:09.000,185,11064359,-795,0,1719989828,12644.896191679996,204.94844949000253,54400.60315464 2024-07-03,06:57:10.000,185,11064387,-795,0,1719989829,12644.936609539996,204.9343512300038,54400.6939872 2024-07-03,06:57:11.000,185,11064426,-795,0,1719989830,12644.896191679996,204.92730210000445,54400.60315464 2024-07-03,06:57:12.000,185,11064404,-795,0,1719989831,12644.889455370001,204.84271254000487,54400.52629632 2024-07-03,06:57:13.000,185,11064446,-795,0,1719989832,12644.889455370001,204.78631950000272,54400.64507736 2024-07-03,06:57:14.000,185,11064445,-795,0,1719989833,12644.882719059991,204.7087790700025,54400.65905160001 2024-07-03,06:57:15.000,185,11064432,-795,0,1719989834,12644.916400609996,204.70172994000313,54400.63110312001 2024-07-03,06:57:16.000,185,11064455,-795,0,1719989835,12644.842301199991,204.66648428999906,54400.638090240005 2024-07-03,06:57:17.000,185,11064437,-795,0,1719989836,12644.855773819996,204.61714038000355,54400.638090240005 2024-07-03,06:57:18.000,185,11064428,-795,0,1719989837,12644.896191679996,204.5607473400014,54400.735909920004 2024-07-03,06:57:19.000,185,11064402,-795,0,1719989838,12644.835564889996,204.53255082000396,54400.72892280001 2024-07-03,06:57:20.000,185,11064397,-795,0,1719989839,12644.835564889996,204.44796126000438,54400.65905160001 2024-07-03,06:57:21.000,185,11064406,-795,0,1719989840,12644.734520239996,204.42681386999902,54400.54725768 2024-07-03,06:57:22.000,185,11064398,-795,0,1719989841,12644.734520239996,204.35632256999816,54400.540270560006 2024-07-03,06:57:23.000,185,11064402,-795,0,1719989842,12644.754729169996,204.32107692000136,54400.67302584 2024-07-03,06:57:24.000,185,11064406,-795,0,1719989843,12644.734520239996,204.2505856200005,54400.707961440006 2024-07-03,06:57:25.000,185,11064401,-795,0,1719989844,12644.694102379995,204.24353649000113,54400.589180400006 2024-07-03,06:57:26.000,185,11064455,-795,0,1719989845,12644.673893449995,204.2012417099977,54400.58219328001 2024-07-03,06:57:27.000,185,11064431,-795,0,1719989846,12644.64021189999,204.1659960600009,54400.72892280001 2024-07-03,06:57:28.000,185,11064405,-795,0,1719989847,12644.59979403999,204.15894693000155,54400.707961440006 2024-07-03,06:57:29.000,185,11064390,-795,0,1719989848,12644.55937617999,204.14484867000283,54400.624116 2024-07-03,06:57:30.000,185,11064422,-795,0,1719989849,12644.512222009995,204.08845563000068,54400.65206448 2024-07-03,06:57:31.000,185,11064390,-795,0,1719989850,12644.44485891,204.10960301999876,54400.568219040004 2024-07-03,06:57:32.000,185,11064452,-795,0,1719989851,12644.411177359994,204.0391117199979,54400.61712888 2024-07-03,06:57:33.000,185,11064421,-795,0,1719989852,12644.370759499994,203.9686204200043,54400.72892280001 2024-07-03,06:57:34.000,185,11064371,-795,0,1719989853,12644.323605329999,203.89107999000407,54400.67302584 2024-07-03,06:57:35.000,185,11064421,-795,0,1719989854,12644.283187469999,203.8840308600047,54400.65905160001 2024-07-03,06:57:36.000,185,11064410,-795,0,1719989855,12644.262978539999,203.84173608000128,54400.589180400006 2024-07-03,06:57:37.000,185,11064436,-795,0,1719989856,12644.161933889998,203.84173608000128,54400.45642512 2024-07-03,06:57:38.000,185,11064385,-795,0,1719989857,12644.141724959998,203.77829390999977,54400.51232208001 2024-07-03,06:57:39.000,185,11064414,-795,0,1719989858,12644.094570789988,203.77124478000042,54400.54725768 2024-07-03,06:57:40.000,185,11064399,-795,0,1719989859,12644.033944000003,203.73599913000362,54400.5542448 2024-07-03,06:57:41.000,185,11064428,-795,0,1719989860,12643.946371969992,203.6937043500002,54400.54725768 2024-07-03,06:57:42.000,185,11064396,-795,0,1719989861,12643.959844589997,203.63026217999868,54400.470399360005 2024-07-03,06:57:43.000,185,11064411,-795,0,1719989862,12643.905954109992,203.61616391999996,54400.49136072001 2024-07-03,06:57:44.000,185,11064438,-795,0,1719989863,12643.831854700002,203.53862348999974,54400.421489520006 2024-07-03,06:57:45.000,185,11064393,-795,0,1719989864,12643.838591009997,203.49632871000358,54400.51232208001 2024-07-03,06:57:46.000,185,11064398,-795,0,1719989865,12643.791436840002,203.45403393000015,54400.351618320004 2024-07-03,06:57:47.000,185,11064408,-795,0,1719989866,12643.757755289997,203.43993567000143,54400.28873424 2024-07-03,06:57:48.000,185,11064414,-795,0,1719989867,12643.818382079997,203.411739150004,54400.51232208001 2024-07-03,06:57:49.000,185,11064426,-795,0,1719989868,12643.798173149997,203.40469002000464,54400.56123192001 2024-07-03,06:57:50.000,185,11064438,-795,0,1719989869,12643.804909459992,203.3623952400012,54400.56123192001 2024-07-03,06:57:51.000,185,11064392,-795,0,1719989870,12643.744282669992,203.39059175999864,54400.56123192001 2024-07-03,06:57:52.000,185,11064391,-795,0,1719989871,12643.751018980001,203.33419872000377,54400.4843736 2024-07-03,06:57:53.000,185,11064388,-795,0,1719989872,12643.730810050001,203.30600219999906,54400.47738648 2024-07-03,06:57:54.000,185,11064381,-795,0,1719989873,12643.656710639996,203.27780568000162,54400.36559256001 2024-07-03,06:57:55.000,185,11064414,-795,0,1719989874,12643.683655879991,203.27075655000226,54400.49136072001 2024-07-03,06:57:56.000,185,11064413,-795,0,1719989875,12643.636501709996,203.25665829000354,54400.32366984001 2024-07-03,06:57:57.000,185,11064422,-795,0,1719989876,12643.6297654,203.2637074200029,54400.3795668 2024-07-03,06:57:58.000,185,11064417,-795,0,1719989877,12643.730810050001,203.2355108999982,54400.44245088001 2024-07-03,06:57:59.000,185,11064436,-795,0,1719989878,12643.683655879991,203.24960916000418,54400.41450240001 2024-07-03,06:58:00.000,185,11064368,-795,0,1719989879,12643.649974330001,203.24960916000418,54400.400528160004 2024-07-03,06:58:01.000,185,11064394,-795,0,1719989880,12643.56913861,203.2637074200029,54400.28873424 2024-07-03,06:58:02.000,185,11064405,-795,0,1719989881,12643.535457059996,203.25665829000354,54400.32366984001 2024-07-03,06:58:03.000,185,11064395,-795,0,1719989882,12643.535457059996,203.24960916000418,54400.39354104001 2024-07-03,06:58:04.000,185,11064396,-795,0,1719989883,12643.58934754,203.27075655000226,54400.40751528 2024-07-03,06:58:05.000,185,11064423,-795,0,1719989884,12643.58934754,203.24256003000482,54400.33764408 2024-07-03,06:58:06.000,185,11064410,-795,0,1719989885,12643.562402299991,203.22846176999883,54400.31668272 2024-07-03,06:58:07.000,185,11064391,-795,0,1719989886,12643.596083849996,203.24256003000482,54400.4843736 2024-07-03,06:58:08.000,185,11064361,-795,0,1719989887,12643.643238019991,203.27075655000226,54400.400528160004 2024-07-03,06:58:09.000,185,11064417,-795,0,1719989888,12643.58934754,203.25665829000354,54400.35860544 2024-07-03,06:58:10.000,185,11064399,-795,0,1719989889,12643.50851182,203.28485481000098,54400.33764408 2024-07-03,06:58:11.000,185,11064377,-795,0,1719989890,12643.48156657999,203.28485481000098,54400.28174712 2024-07-03,06:58:12.000,185,11064401,-795,0,1719989891,12643.48830289,203.30600219999906,54400.38655392 2024-07-03,06:58:13.000,185,11064402,-795,0,1719989892,12643.515248129996,203.25665829000354,54400.44245088001 2024-07-03,06:58:14.000,185,11064420,-795,0,1719989893,12643.434412409995,203.2637074200029,54400.3795668 2024-07-03,06:58:15.000,185,11064408,-795,0,1719989894,12643.48156657999,203.27075655000226,54400.35860544 2024-07-03,06:58:16.000,185,11064362,-795,0,1719989895,12643.515248129996,203.27075655000226,54400.4843736 2024-07-03,06:58:17.000,185,11064465,-795,0,1719989896,12643.495039199996,203.25665829000354,54400.39354104001 2024-07-03,06:58:18.000,185,11064435,-795,0,1719989897,12643.474830269995,203.24960916000418,54400.36559256001 2024-07-03,06:58:19.000,185,11064444,-795,0,1719989898,12643.46809396,203.27075655000226,54400.28174712 2024-07-03,06:58:20.000,185,11064417,-795,0,1719989899,12643.46135764999,203.28485481000098,54400.38655392 2024-07-03,06:58:21.000,185,11064396,-795,0,1719989900,12643.46809396,203.2637074200029,54400.372579680006 2024-07-03,06:58:22.000,185,11064424,-795,0,1719989901,12643.44788503,203.34124785000313,54400.35860544 2024-07-03,06:58:23.000,185,11064405,-795,0,1719989902,12643.4276761,203.33419872000377,54400.33764408 2024-07-03,06:58:24.000,185,11064394,-795,0,1719989903,12643.46135764999,203.33419872000377,54400.51232208001 2024-07-03,06:58:25.000,185,11064409,-795,0,1719989904,12643.535457059996,203.34124785000313,54400.50533496 2024-07-03,06:58:26.000,185,11064403,-795,0,1719989905,12643.36704931,203.36944437000056,54400.351618320004 2024-07-03,06:58:27.000,185,11064433,-795,0,1719989906,12643.44788503,203.32010045999778,54400.3795668 2024-07-03,06:58:28.000,185,11064436,-795,0,1719989907,12643.38725824,203.34124785000313,54400.53328344001 2024-07-03,06:58:29.000,185,11064406,-795,0,1719989908,12643.434412409995,203.34124785000313,54400.63110312001 2024-07-03,06:58:30.000,185,11064411,-795,0,1719989909,12643.474830269995,203.3271495900044,54400.64507736 2024-07-03,06:58:31.000,185,11064371,-795,0,1719989910,12643.44788503,203.2989530699997,54400.70097432001 2024-07-03,06:58:32.000,185,11064412,-795,0,1719989911,12643.393994549995,203.3482969800025,54400.52629632 2024-07-03,06:58:33.000,185,11064436,-795,0,1719989912,12643.36031299999,203.3482969800025,54400.54725768 2024-07-03,06:58:34.000,185,11064404,-795,0,1719989913,12643.36704931,203.3623952400012,54400.57520616 2024-07-03,06:58:35.000,185,11064409,-795,0,1719989914,12643.44114871999,203.33419872000377,54400.61712888 2024-07-03,06:58:36.000,185,11064403,-795,0,1719989915,12643.333367759995,203.33419872000377,54400.47738648 2024-07-03,06:58:37.000,185,11064417,-795,0,1719989916,12643.34010406999,203.31305132999842,54400.53328344001 2024-07-03,06:58:38.000,185,11064407,-795,0,1719989917,12643.34684038,203.29190394000034,54400.58219328001 2024-07-03,06:58:39.000,185,11064378,-795,0,1719989918,12643.373785619995,203.24960916000418,54400.58219328001 2024-07-03,06:58:40.000,185,11064417,-795,0,1719989919,12643.333367759995,203.2355108999982,54400.56123192001 2024-07-03,06:58:41.000,185,11064391,-795,0,1719989920,12643.313158829995,203.2143635100001,54400.449438 2024-07-03,06:58:42.000,185,11064433,-795,0,1719989921,12643.25926834999,203.19321612000203,54400.44245088001 2024-07-03,06:58:43.000,185,11064378,-795,0,1719989922,12643.32663145,203.2002652500014,54400.49136072001 2024-07-03,06:58:44.000,185,11064412,-795,0,1719989923,12643.29968620999,203.18616699000268,54400.589180400006 2024-07-03,06:58:45.000,185,11064365,-795,0,1719989924,12643.34010406999,203.1509213399986,54400.470399360005 2024-07-03,06:58:46.000,185,11064384,-795,0,1719989925,12643.32663145,203.12272482000117,54400.4843736 2024-07-03,06:58:47.000,185,11064389,-795,0,1719989926,12643.38052192999,203.07338090999838,54400.57520616 2024-07-03,06:58:48.000,185,11064409,-795,0,1719989927,12643.36031299999,203.07338090999838,54400.58219328001 2024-07-03,06:58:49.000,185,11064425,-795,0,1719989928,12643.373785619995,203.00993874000415,54400.540270560006 2024-07-03,06:58:50.000,185,11064383,-795,0,1719989929,12643.29968620999,202.98174221999943,54400.53328344001 2024-07-03,06:58:51.000,185,11064374,-795,0,1719989930,12643.34684038,202.94649657000264,54400.49136072001 2024-07-03,06:58:52.000,185,11064381,-795,0,1719989931,12643.28621359,202.9042017899992,54400.58219328001 2024-07-03,06:58:53.000,185,11064395,-795,0,1719989932,12643.29968620999,202.86190701000305,54400.42847664 2024-07-03,06:58:54.000,185,11064405,-795,0,1719989933,12643.4276761,202.82666135999898,54400.67302584 2024-07-03,06:58:55.000,185,11064380,-795,0,1719989934,12643.31989513999,202.77731745000347,54400.589180400006 2024-07-03,06:58:56.000,185,11064444,-795,0,1719989935,12643.42093978999,202.69272789000388,54400.687000080005 2024-07-03,06:58:57.000,185,11064398,-795,0,1719989936,12643.40073085999,202.63633485000173,54400.64507736 2024-07-03,06:58:58.000,185,11064452,-795,0,1719989937,12643.38725824,202.5235487700047,54400.59616752 2024-07-03,06:58:59.000,185,11064426,-795,0,1719989938,12643.44114871999,202.56584355000086,54400.65206448 2024-07-03,06:59:00.000,185,11064421,-795,0,1719989939,12643.434412409995,202.48125399000128,54400.72193568 2024-07-03,06:59:01.000,185,11064417,-795,0,1719989940,12643.474830269995,202.44600834000448,54400.60315464 2024-07-03,06:59:02.000,185,11064449,-795,0,1719989941,12643.434412409995,202.40371356000105,54400.64507736 2024-07-03,06:59:03.000,185,11064427,-795,0,1719989942,12643.535457059996,202.33322226000018,54400.67302584 2024-07-03,06:59:04.000,185,11064440,-795,0,1719989943,12643.46809396,202.29092748000403,54400.54725768 2024-07-03,06:59:05.000,185,11064418,-795,0,1719989944,12643.46809396,202.1992887899978,54400.58219328001 2024-07-03,06:59:06.000,185,11064382,-795,0,1719989945,12643.414203479995,202.12174836000486,54400.51232208001 2024-07-03,06:59:07.000,185,11064413,-795,0,1719989946,12643.4276761,202.0653553200027,54400.46341224001 2024-07-03,06:59:08.000,185,11064416,-795,0,1719989947,12643.46809396,201.97371663000376,54400.67302584 2024-07-03,06:59:09.000,185,11064424,-795,0,1719989948,12643.54219336999,201.91732359000162,54400.74289704 2024-07-03,06:59:10.000,185,11064445,-795,0,1719989949,12643.582611229991,201.8397831600014,54400.81975536 2024-07-03,06:59:11.000,185,11064411,-795,0,1719989950,12643.562402299991,201.8186357700033,54400.756871280006 2024-07-03,06:59:12.000,185,11064403,-795,0,1719989951,12643.596083849996,201.7551936000018,54400.67302584 2024-07-03,06:59:13.000,185,11064392,-795,0,1719989952,12643.623029089991,201.74109534000308,54400.66603872 2024-07-03,06:59:14.000,185,11064404,-795,0,1719989953,12643.56913861,201.64240752000478,54400.64507736 2024-07-03,06:59:15.000,185,11064438,-795,0,1719989954,12643.623029089991,201.57896535000327,54400.6939872 2024-07-03,06:59:16.000,185,11064436,-795,0,1719989955,12643.643238019991,201.52962144000048,54400.77084552 2024-07-03,06:59:17.000,185,11064397,-795,0,1719989956,12643.6297654,201.50142492000305,54400.68001296001 2024-07-03,06:59:18.000,185,11064402,-795,0,1719989957,12643.636501709996,201.4097862300041,54400.72892280001 2024-07-03,06:59:19.000,185,11064410,-795,0,1719989958,12643.636501709996,201.31109840999852,54400.79180688 2024-07-03,06:59:20.000,185,11064394,-795,0,1719989959,12643.670183260001,201.21945971999958,54400.756871280006 2024-07-03,06:59:21.000,185,11064416,-795,0,1719989960,12643.60955647,201.1983123300015,54400.624116 2024-07-03,06:59:22.000,185,11064408,-795,0,1719989961,12643.555665989996,201.13487016,54400.51232208001 2024-07-03,06:59:23.000,185,11064416,-795,0,1719989962,12643.663446949991,201.10667364000255,54400.638090240005 2024-07-03,06:59:24.000,185,11064411,-795,0,1719989963,12643.670183260001,201.0502806000004,54400.74289704 2024-07-03,06:59:25.000,185,11064378,-795,0,1719989964,12643.717337429996,200.94454365000274,54400.77783264001 2024-07-03,06:59:26.000,185,11064433,-795,0,1719989965,12643.717337429996,200.93044539000402,54400.65905160001 2024-07-03,06:59:27.000,185,11064432,-795,0,1719989966,12643.703864809992,200.86700322000252,54400.638090240005 2024-07-03,06:59:28.000,185,11064350,-795,0,1719989967,12643.744282669992,200.77536453000357,54400.74289704 2024-07-03,06:59:29.000,185,11064399,-795,0,1719989968,12643.737546359996,200.75421713999822,54400.74988416001 2024-07-03,06:59:30.000,185,11064397,-795,0,1719989969,12643.737546359996,200.66962757999863,54400.71494856 2024-07-03,06:59:31.000,185,11064412,-795,0,1719989970,12643.697128499996,200.61323454000376,54400.638090240005 2024-07-03,06:59:32.000,185,11064418,-795,0,1719989971,12643.703864809992,200.57093976000033,54400.70097432001 2024-07-03,06:59:33.000,185,11064432,-795,0,1719989972,12643.724073739992,200.52159585000481,54400.7638584 2024-07-03,06:59:34.000,185,11064446,-795,0,1719989973,12643.730810050001,200.4440554200046,54400.7638584 2024-07-03,06:59:35.000,185,11064419,-795,0,1719989974,12643.737546359996,200.36651499000436,54400.70097432001 2024-07-03,06:59:36.000,185,11064392,-795,0,1719989975,12643.703864809992,200.3101219500022,54400.70097432001 2024-07-03,06:59:37.000,185,11064390,-795,0,1719989976,12643.683655879991,200.26077803999942,54400.72892280001 2024-07-03,06:59:38.000,185,11064402,-795,0,1719989977,12643.697128499996,200.2114341300039,54400.7638584 2024-07-03,06:59:39.000,185,11064443,-795,0,1719989978,12643.676919569996,200.15504109000176,54400.79180688 2024-07-03,06:59:40.000,185,11064409,-795,0,1719989979,12643.656710639996,200.0986480499996,54400.79180688 2024-07-03,06:59:41.000,185,11064403,-795,0,1719989980,12643.623029089991,200.06340240000281,54400.7638584 2024-07-03,06:59:42.000,185,11064445,-795,0,1719989981,12643.602820159991,200.01405849000002,54400.78481976 2024-07-03,06:59:43.000,185,11064436,-795,0,1719989982,12643.58934754,199.97881284000323,54400.70097432001 2024-07-03,06:59:44.000,185,11064401,-795,0,1719989983,12643.596083849996,199.85897762999957,54400.7638584 2024-07-03,06:59:45.000,185,11064421,-795,0,1719989984,12643.562402299991,199.84487937000085,54400.77084552 2024-07-03,06:59:46.000,185,11064413,-795,0,1719989985,12643.52872075,199.7532406800019,54400.78481976 2024-07-03,06:59:47.000,185,11064428,-795,0,1719989986,12643.474830269995,199.73209329000383,54400.72193568 2024-07-03,06:59:48.000,185,11064424,-795,0,1719989987,12643.48156657999,199.68274938000104,54400.74289704 2024-07-03,06:59:49.000,185,11064439,-795,0,1719989988,12643.48156657999,199.61225808000017,54400.9385364 2024-07-03,06:59:50.000,185,11064443,-795,0,1719989989,12643.495039199996,199.6404546000049,54400.903600800004 2024-07-03,06:59:51.000,185,11064439,-795,0,1719989990,12643.46135764999,199.56291417000466,54400.89661368001 2024-07-03,06:59:52.000,185,11064371,-795,0,1719989991,12643.38725824,199.4924228700038,54400.7638584 2024-07-03,06:59:53.000,185,11064405,-795,0,1719989992,12643.40073085999,199.45012809000036,54400.84071672 2024-07-03,06:59:54.000,185,11064420,-795,0,1719989993,12643.32663145,199.41488244000357,54400.84071672 2024-07-03,06:59:55.000,185,11064408,-795,0,1719989994,12643.27947727999,199.3937350499982,54400.756871280006 2024-07-03,06:59:56.000,185,11064378,-795,0,1719989995,12643.151487389994,199.33734201000334,54400.60315464 2024-07-03,06:59:57.000,185,11064396,-795,0,1719989996,12643.18516894,199.32324375000462,54400.79180688 2024-07-03,06:59:58.000,185,11064374,-795,0,1719989997,12643.24579573,199.2809489700012,54400.82674248001 2024-07-03,06:59:59.000,185,11064400,-795,0,1719989998,12643.2255868,199.25275245000375,54400.79879400001 2024-07-03,07:00:00.000,185,11064400,-795,0,1719989999,12643.124542149999,199.28799810000055,54400.756871280006 2024-07-03,07:00:01.000,185,11064430,-795,0,1719990000,12643.070651669994,199.2316050599984,54400.64507736 2024-07-03,07:00:02.000,185,11064421,-795,0,1719990001,12643.084124289999,199.26685071000247,54400.61014176001 2024-07-03,07:00:03.000,185,11064378,-795,0,1719990002,12643.016761189989,199.22455592999904,54400.60315464 2024-07-03,07:00:04.000,185,11064418,-795,0,1719990003,12643.023497499998,199.1611137600048,54400.70097432001 2024-07-03,07:00:05.000,185,11064398,-795,0,1719990004,12642.996552259989,199.1329172400001,54400.74289704 2024-07-03,07:00:06.000,185,11064391,-795,0,1719990005,12642.942661779998,199.10472072000266,54400.687000080005 2024-07-03,07:00:07.000,185,11064405,-795,0,1719990006,12642.935925469988,199.0694750699986,54400.59616752 2024-07-03,07:00:08.000,185,11064315,-795,0,1719990007,12642.807935579993,199.11881898000138,54400.540270560006 2024-07-03,07:00:09.000,185,11064381,-795,0,1719990008,12642.855089750003,199.0483276800005,54400.63110312001 2024-07-03,07:00:10.000,185,11064413,-795,0,1719990009,12642.767517719993,199.06242593999923,54400.60315464 2024-07-03,07:00:11.000,185,11064390,-795,0,1719990010,12642.807935579993,198.99898376999772,54400.61712888 2024-07-03,07:00:12.000,185,11064395,-795,0,1719990011,12642.807935579993,198.984885509999,54400.52629632 2024-07-03,07:00:13.000,185,11064402,-795,0,1719990012,12642.787726649993,198.95668899000157,54400.65905160001 2024-07-03,07:00:14.000,185,11064400,-795,0,1719990013,12642.774254030002,198.92849247000413,54400.589180400006 2024-07-03,07:00:15.000,185,11064388,-795,0,1719990014,12642.841617129998,198.9355416000035,54400.71494856 2024-07-03,07:00:16.000,185,11064395,-795,0,1719990015,12642.720363549997,198.92144334000477,54400.6939872 2024-07-03,07:00:17.000,185,11064421,-795,0,1719990016,12642.693418310002,198.90734507999878,54400.519309200004 2024-07-03,07:00:18.000,185,11064351,-795,0,1719990017,12642.659736759997,198.94259073000285,54400.519309200004 2024-07-03,07:00:19.000,185,11064431,-795,0,1719990018,12642.612582590002,198.91439420999814,54400.46341224001 2024-07-03,07:00:20.000,185,11064454,-795,0,1719990019,12642.619318899997,198.94259073000285,54400.61014176001 2024-07-03,07:00:21.000,185,11064395,-795,0,1719990020,12642.632791520002,198.91439420999814,54400.568219040004 2024-07-03,07:00:22.000,185,11064402,-795,0,1719990021,12642.612582590002,198.92144334000477,54400.624116 2024-07-03,07:00:23.000,185,11064407,-795,0,1719990022,12642.693418310002,198.90029594999942,54400.65206448 2024-07-03,07:00:24.000,185,11064352,-795,0,1719990023,12642.653000450002,198.90029594999942,54400.61014176001 2024-07-03,07:00:25.000,185,11064430,-795,0,1719990024,12642.626055209992,198.8509520400039,54400.540270560006 2024-07-03,07:00:26.000,185,11064385,-795,0,1719990025,12642.572164730002,198.85800117000326,54400.470399360005 2024-07-03,07:00:27.000,185,11064433,-795,0,1719990026,12642.592373660002,198.87914856000134,54400.41450240001 2024-07-03,07:00:28.000,185,11064451,-795,0,1719990027,12642.585637349992,198.86505030000262,54400.57520616 2024-07-03,07:00:29.000,185,11064430,-795,0,1719990028,12642.619318899997,198.84390291000454,54400.52629632 2024-07-03,07:00:30.000,185,11064380,-795,0,1719990029,12642.653000450002,198.82980464999855,54400.63110312001 2024-07-03,07:00:31.000,185,11064383,-795,0,1719990030,12642.659736759997,198.8227555199992,54400.63110312001 2024-07-03,07:00:32.000,185,11064389,-795,0,1719990031,12642.585637349992,198.79455900000175,54400.51232208001 2024-07-03,07:00:33.000,185,11064374,-795,0,1719990032,12642.653000450002,198.7875098700024,54400.519309200004 2024-07-03,07:00:34.000,185,11064405,-795,0,1719990033,12642.565428419992,198.7875098700024,54400.36559256001 2024-07-03,07:00:35.000,185,11064420,-795,0,1719990034,12642.686681999992,198.75931334999768,54400.5542448 2024-07-03,07:00:36.000,185,11064416,-795,0,1719990035,12642.659736759997,198.75226421999832,54400.56123192001 2024-07-03,07:00:37.000,185,11064414,-795,0,1719990036,12642.626055209992,198.70996944000217,54400.568219040004 2024-07-03,07:00:38.000,185,11064399,-795,0,1719990037,12642.572164730002,198.71701857000153,54400.519309200004 2024-07-03,07:00:39.000,185,11064437,-795,0,1719990038,12642.578901039997,198.68177292000473,54400.56123192001 2024-07-03,07:00:40.000,185,11064404,-795,0,1719990039,12642.572164730002,198.69587118000345,54400.4843736 2024-07-03,07:00:41.000,185,11064403,-795,0,1719990040,12642.646264139992,198.65357640000002,54400.43546376 2024-07-03,07:00:42.000,185,11064430,-795,0,1719990041,12642.585637349992,198.6888220500041,54400.34463120001 2024-07-03,07:00:43.000,185,11064433,-795,0,1719990042,12642.599109969997,198.61833075000322,54400.400528160004 2024-07-03,07:00:44.000,185,11064370,-795,0,1719990043,12642.632791520002,198.63242901000194,54400.51232208001 2024-07-03,07:00:45.000,185,11064435,-795,0,1719990044,12642.632791520002,198.59718335999787,54400.45642512 2024-07-03,07:00:46.000,185,11064432,-795,0,1719990045,12642.639527829997,198.55488858000172,54400.540270560006 2024-07-03,07:00:47.000,185,11064415,-795,0,1719990046,12642.558692109997,198.55488858000172,54400.40751528 2024-07-03,07:00:48.000,185,11064400,-795,0,1719990047,12642.572164730002,198.5760359699998,54400.47738648 2024-07-03,07:00:49.000,185,11064409,-795,0,1719990048,12642.599109969997,198.56193771000108,54400.43546376 2024-07-03,07:00:50.000,185,11064388,-795,0,1719990049,12642.619318899997,198.58308509999915,54400.4843736 2024-07-03,07:00:51.000,185,11064401,-795,0,1719990050,12642.592373660002,198.53374119000364,54400.372579680006 2024-07-03,07:00:52.000,185,11064439,-795,0,1719990051,12642.572164730002,198.52669206000428,54400.421489520006 2024-07-03,07:00:53.000,185,11064431,-795,0,1719990052,12642.626055209992,198.4914464100002,54400.53328344001 2024-07-03,07:00:54.000,185,11064431,-795,0,1719990053,12642.632791520002,198.50554466999893,54400.519309200004 2024-07-03,07:00:55.000,185,11064398,-795,0,1719990054,12642.659736759997,198.47029902000213,54400.51232208001 2024-07-03,07:00:56.000,185,11064407,-795,0,1719990055,12642.592373660002,198.4562007600034,54400.40751528 2024-07-03,07:00:57.000,185,11064388,-795,0,1719990056,12642.477856389996,198.3927585900019,54400.28873424 2024-07-03,07:00:58.000,185,11064383,-795,0,1719990057,12642.572164730002,198.35046380999847,54400.43546376 2024-07-03,07:00:59.000,185,11064396,-795,0,1719990058,12642.599109969997,198.35751293999783,54400.52629632 2024-07-03,07:01:00.000,185,11064425,-795,0,1719990059,12642.578901039997,198.36456207000447,54400.589180400006 2024-07-03,07:01:01.000,185,11064415,-795,0,1719990060,12642.531746870001,198.35751293999783,54400.47738648 2024-07-03,07:01:02.000,185,11064383,-795,0,1719990061,12642.551955800001,198.30111990000296,54400.51232208001 2024-07-03,07:01:03.000,185,11064445,-795,0,1719990062,12642.599109969997,198.25177599000017,54400.540270560006 2024-07-03,07:01:04.000,185,11064338,-795,0,1719990063,12642.578901039997,198.2306286000021,54400.58219328001 2024-07-03,07:01:05.000,185,11064384,-795,0,1719990064,12642.558692109997,198.2306286000021,54400.54725768 2024-07-03,07:01:06.000,185,11064433,-795,0,1719990065,12642.504801629992,198.18833381999866,54400.43546376 2024-07-03,07:01:07.000,185,11064442,-795,0,1719990066,12642.511537940001,198.1812846899993,54400.42847664 2024-07-03,07:01:08.000,185,11064434,-795,0,1719990067,12642.538483179997,198.16013730000122,54400.49834784 2024-07-03,07:01:09.000,185,11064412,-795,0,1719990068,12642.565428419992,198.16718643000058,54400.589180400006 2024-07-03,07:01:10.000,185,11064425,-795,0,1719990069,12642.592373660002,198.10374425999908,54400.540270560006 2024-07-03,07:01:11.000,185,11064440,-795,0,1719990070,12642.592373660002,198.10374425999908,54400.49834784 2024-07-03,07:01:12.000,185,11064408,-795,0,1719990071,12642.558692109997,198.11079338999843,54400.46341224001 2024-07-03,07:01:13.000,185,11064427,-715,0,1719990072,12642.578901039997,198.1319407800038,54400.49136072001 2024-07-03,07:01:14.000,185,11064452,-795,0,1719990073,12642.592373660002,198.06144948000292,54400.52629632 2024-07-03,07:01:15.000,185,11064392,-795,0,1719990074,12642.585637349992,198.07554774000164,54400.46341224001 2024-07-03,07:01:16.000,185,11064415,-795,0,1719990075,12642.525010559992,198.0473512200042,54400.33764408 2024-07-03,07:01:17.000,185,11064445,-795,0,1719990076,12642.484592699991,198.07554774000164,54400.31668272 2024-07-03,07:01:18.000,185,11064406,-795,0,1719990077,12642.504801629992,198.0473512200042,54400.39354104001 2024-07-03,07:01:19.000,185,11064439,-795,0,1719990078,12642.471120080001,198.082596870001,54400.43546376 2024-07-03,07:01:20.000,185,11064415,-795,0,1719990079,12642.343130189991,198.04030209000484,54400.232837280004 2024-07-03,07:01:21.000,185,11064435,-795,0,1719990080,12642.255558159995,197.92751601000055,54399.98130096 2024-07-03,07:01:22.000,185,11064427,-795,0,1719990081,12642.32292125999,197.73014037000394,54400.00226232 2024-07-03,07:01:23.000,185,11064451,-795,0,1719990082,12642.504801629992,197.624403419999,54400.086107760006 2024-07-03,07:01:24.000,185,11064379,-795,0,1719990083,12642.632791520002,197.63145254999836,54400.05815928001 2024-07-03,07:01:25.000,185,11064420,-795,0,1719990084,12642.740572479997,197.66669820000243,54400.135017600005 2024-07-03,07:01:26.000,185,11064409,-795,0,1719990085,12642.727099859992,197.74423863000266,54400.183927440004 2024-07-03,07:01:27.000,185,11064428,-795,0,1719990086,12642.747308789993,197.75128776000201,54400.351618320004 2024-07-03,07:01:28.000,185,11064398,-795,0,1719990087,12642.740572479997,197.70899297999858,54400.29572136001 2024-07-03,07:01:29.000,185,11064384,-795,0,1719990088,12642.767517719993,197.68079646000115,54400.21886304 2024-07-03,07:01:30.000,185,11064432,-795,0,1719990089,12642.767517719993,197.65964907000307,54400.32366984001 2024-07-03,07:01:31.000,185,11064434,-795,0,1719990090,12642.767517719993,197.59620690000156,54400.135017600005 2024-07-03,07:01:32.000,185,11064352,-795,0,1719990091,12642.686681999992,197.56801038000413,54400.28873424 2024-07-03,07:01:33.000,185,11064393,-795,0,1719990092,12642.787726649993,197.55391211999813,54400.39354104001 2024-07-03,07:01:34.000,185,11064429,-795,0,1719990093,12642.807935579993,197.4763716899979,54400.35860544 2024-07-03,07:01:35.000,185,11064434,-795,0,1719990094,12642.807935579993,197.48342082000454,54400.41450240001 2024-07-03,07:01:36.000,185,11064389,-795,0,1719990095,12642.801199269998,197.39883125999768,54400.29572136001 2024-07-03,07:01:37.000,185,11064449,-795,0,1719990096,12642.861826059998,197.4058803900043,54400.28174712 2024-07-03,07:01:38.000,185,11064362,-795,0,1719990097,12642.882034989998,197.3424382200028,54400.36559256001 2024-07-03,07:01:39.000,185,11064428,-795,0,1719990098,12642.922452849998,197.3142416999981,54400.36559256001 2024-07-03,07:01:40.000,185,11064441,-795,0,1719990099,12642.942661779998,197.28604518000066,54400.33764408 2024-07-03,07:01:41.000,185,11064449,-795,0,1719990100,12642.969607019993,197.25784866000322,54400.32366984001 2024-07-03,07:01:42.000,185,11064427,-795,0,1719990101,12642.989815949993,197.22260300999915,54400.351618320004 2024-07-03,07:01:43.000,185,11064380,-795,0,1719990102,12643.003288569998,197.25784866000322,54400.32366984001 2024-07-03,07:01:44.000,185,11064380,-795,0,1719990103,12643.050442739994,197.25784866000322,54400.42847664 2024-07-03,07:01:45.000,185,11064399,-795,0,1719990104,12643.104333219999,197.25784866000322,54400.41450240001 2024-07-03,07:01:46.000,185,11064398,-795,0,1719990105,12643.090860599994,197.2296521399985,54400.470399360005 2024-07-03,07:01:47.000,185,11064384,-795,0,1719990106,12643.13801476999,197.2155538799998,54400.32366984001 2024-07-03,07:01:48.000,185,11064422,-795,0,1719990107,12643.19864155999,197.18735736000235,54400.33764408 2024-07-03,07:01:49.000,185,11064394,-795,0,1719990108,12643.24579573,197.20850475000043,54400.49834784 2024-07-03,07:01:50.000,185,11064426,-795,0,1719990109,12643.36031299999,197.1944064900017,54400.54725768 2024-07-03,07:01:51.000,185,11064378,-795,0,1719990110,12643.373785619995,197.16620997000427,54400.568219040004 2024-07-03,07:01:52.000,185,11064346,-795,0,1719990111,12643.353576689995,197.180308230003,54400.44245088001 2024-07-03,07:01:53.000,185,11064434,-795,0,1719990112,12643.38052192999,197.15916083999764,54400.49136072001 2024-07-03,07:01:54.000,185,11064459,-795,0,1719990113,12643.393994549995,197.1944064900017,54400.61014176001 2024-07-03,07:01:55.000,185,11064428,-795,0,1719990114,12643.40746717,197.20145562000107,54400.624116 2024-07-03,07:01:56.000,185,11064414,-795,0,1719990115,12643.42093978999,197.18735736000235,54400.58219328001 2024-07-03,07:01:57.000,185,11064375,-795,0,1719990116,12643.474830269995,197.18735736000235,54400.68001296001 2024-07-03,07:01:58.000,185,11064415,-795,0,1719990117,12643.40073085999,197.2155538799998,54400.43546376 2024-07-03,07:01:59.000,185,11064404,-795,0,1719990118,12643.50177550999,197.180308230003,54400.67302584 2024-07-03,07:02:00.000,185,11064369,-795,0,1719990119,12643.54892968,197.180308230003,54400.64507736 2024-07-03,07:02:01.000,185,11064402,-795,0,1719990120,12643.535457059996,197.180308230003,54400.59616752 2024-07-03,07:02:02.000,185,11064404,-795,0,1719990121,12643.596083849996,197.15211170999828,54400.624116 2024-07-03,07:02:03.000,185,11064411,-795,0,1719990122,12643.623029089991,197.1309643200002,54400.70097432001 2024-07-03,07:02:04.000,185,11064379,-795,0,1719990123,12643.683655879991,197.10981693000213,54400.70097432001 2024-07-03,07:02:05.000,185,11064397,-795,0,1719990124,12643.690392190001,197.13801344999956,54400.70097432001 2024-07-03,07:02:06.000,185,11064413,-795,0,1719990125,12643.724073739992,197.15211170999828,54400.72193568 2024-07-03,07:02:07.000,185,11064372,-795,0,1719990126,12643.784700529992,197.10981693000213,54400.84770384001 2024-07-03,07:02:08.000,185,11064385,-795,0,1719990127,12643.852063630002,197.1309643200002,54400.875652320006 2024-07-03,07:02:09.000,185,11064455,-795,0,1719990128,12643.838591009997,197.15916083999764,54400.8337296 2024-07-03,07:02:10.000,185,11064440,-795,0,1719990129,12643.879008869997,197.15211170999828,54400.88962656 2024-07-03,07:02:11.000,185,11064383,-795,0,1719990130,12643.879008869997,197.15916083999764,54400.805781120005 2024-07-03,07:02:12.000,185,11064394,-795,0,1719990131,12643.858799939997,197.1309643200002,54400.8337296 2024-07-03,07:02:13.000,185,11064384,-795,0,1719990132,12643.946371969992,197.10981693000213,54400.98744624 2024-07-03,07:02:14.000,185,11064347,-795,0,1719990133,12644.006998759993,197.0957186700034,54401.00142048 2024-07-03,07:02:15.000,185,11064404,-795,0,1719990134,12644.013735070002,197.0816204100047,54401.02936896 2024-07-03,07:02:16.000,185,11064396,-795,0,1719990135,12644.060889239998,197.0816204100047,54400.9385364 2024-07-03,07:02:17.000,185,11064396,-795,0,1719990136,12644.033944000003,197.11686606000148,54400.93154928 2024-07-03,07:02:18.000,185,11064411,-795,0,1719990137,12644.027207689993,197.0675221499987,54400.9385364 2024-07-03,07:02:19.000,185,11064421,-795,0,1719990138,12644.054152930003,197.11686606000148,54401.03635608001 2024-07-03,07:02:20.000,185,11064412,-795,0,1719990139,12644.114779719988,197.0816204100047,54401.03635608001 2024-07-03,07:02:21.000,185,11064389,-795,0,1719990140,12644.155197579988,197.04637476000062,54401.11321440001 2024-07-03,07:02:22.000,185,11064430,-795,0,1719990141,12644.188879129993,197.01112911000382,54401.13417576001 2024-07-03,07:02:23.000,185,11064439,-795,0,1719990142,12644.242769609999,197.01817824000318,54401.20404696001 2024-07-03,07:02:24.000,185,11064359,-795,0,1719990143,12644.262978539999,196.98998171999847,54401.141162880005 2024-07-03,07:02:25.000,185,11064429,-795,0,1719990144,12644.276451159989,196.9688343300004,54401.18308560001 2024-07-03,07:02:26.000,185,11064409,-795,0,1719990145,12644.269714849994,196.94063781000295,54401.0782788 2024-07-03,07:02:27.000,185,11064398,-795,0,1719990146,12644.249505919994,196.97588345999975,54401.09924016 2024-07-03,07:02:28.000,185,11064411,-795,0,1719990147,12644.330341639994,196.9688343300004,54401.23199544001 2024-07-03,07:02:29.000,185,11064404,-795,0,1719990148,12644.364023189999,196.9476869400023,54401.27391816 2024-07-03,07:02:30.000,185,11064401,-795,0,1719990149,12644.35728687999,196.92653955000424,54401.36475072 2024-07-03,07:02:31.000,185,11064438,-795,0,1719990150,12644.350550569994,196.9476869400023,54401.30186664001 2024-07-03,07:02:32.000,185,11064400,-795,0,1719990151,12644.330341639994,196.97588345999975,54401.23199544001 2024-07-03,07:02:33.000,185,11064346,-795,0,1719990152,12644.41791366999,196.91949042000488,54401.322828 2024-07-03,07:02:34.000,185,11064405,-795,0,1719990153,12644.39770473999,196.89129390000016,54401.357763600005 2024-07-03,07:02:35.000,185,11064379,-795,0,1719990154,12644.451595219994,196.89129390000016,54401.44859616001 2024-07-03,07:02:36.000,185,11064387,-795,0,1719990155,12644.43812259999,196.87719564000145,54401.36475072 2024-07-03,07:02:37.000,185,11064422,-795,0,1719990156,12644.451595219994,196.87719564000145,54401.44859616001 2024-07-03,07:02:38.000,185,11064408,-795,0,1719990157,12644.45833152999,196.87719564000145,54401.56039008 2024-07-03,07:02:39.000,185,11064421,-795,0,1719990158,12644.451595219994,196.8701465100021,54401.55340296 2024-07-03,07:02:40.000,185,11064354,-795,0,1719990159,12644.411177359994,196.87719564000145,54401.58135144 2024-07-03,07:02:41.000,185,11064444,-795,0,1719990160,12644.42464998,196.81375346999994,54401.50449312 2024-07-03,07:02:42.000,185,11064346,-795,0,1719990161,12644.370759499994,196.84194999000465,54401.46955752001 2024-07-03,07:02:43.000,185,11064367,-795,0,1719990162,12644.40444105,196.7855569500025,54401.48353176 2024-07-03,07:02:44.000,185,11064373,-795,0,1719990163,12644.33707794999,196.79260608000186,54401.595325680006 2024-07-03,07:02:45.000,185,11064423,-795,0,1719990164,12644.330341639994,196.70096739000292,54401.46955752001 2024-07-03,07:02:46.000,185,11064413,-795,0,1719990165,12644.310132709994,196.70801652000227,54401.48353176 2024-07-03,07:02:47.000,185,11064425,-795,0,1719990166,12644.350550569994,196.6868691300042,54401.595325680006 2024-07-03,07:02:48.000,185,11064308,-795,0,1719990167,12644.323605329999,196.6868691300042,54401.54641584001 2024-07-03,07:02:49.000,185,11064428,-795,0,1719990168,12644.31686901999,196.6234269600027,54401.56039008 2024-07-03,07:02:50.000,185,11064342,-795,0,1719990169,12644.276451159989,196.65867260999948,54401.51148024 2024-07-03,07:02:51.000,185,11064402,-795,0,1719990170,12644.303396399999,196.6234269600027,54401.4625704 2024-07-03,07:02:52.000,185,11064394,-795,0,1719990171,12644.303396399999,196.63047609000205,54401.476544640005 2024-07-03,07:02:53.000,185,11064380,-795,0,1719990172,12644.323605329999,196.61637783000333,54401.65820976 2024-07-03,07:02:54.000,185,11064398,-795,0,1719990173,12644.310132709994,196.63047609000205,54401.58833856001 2024-07-03,07:02:55.000,185,11064364,-795,0,1719990174,12644.269714849994,196.63047609000205,54401.56039008 2024-07-03,07:02:56.000,185,11064347,-795,0,1719990175,12644.283187469999,196.59523043999798,54401.58833856001 2024-07-03,07:02:57.000,185,11064383,-795,0,1719990176,12644.215824369989,196.59523043999798,54401.49051888 2024-07-03,07:02:58.000,185,11064377,-795,0,1719990177,12644.161933889998,196.58113217999926,54401.48353176 2024-07-03,07:02:59.000,185,11064378,-795,0,1719990178,12644.141724959998,196.58818130999862,54401.54641584001 2024-07-03,07:03:00.000,185,11064416,-795,0,1719990179,12644.108043409993,196.55998479000118,54401.36475072 2024-07-03,07:03:01.000,185,11064412,-795,0,1719990180,12644.209088059994,196.50359174999903,54401.595325680006 2024-07-03,07:03:02.000,185,11064425,-795,0,1719990181,12644.188879129993,196.54588653000246,54401.61628704001 2024-07-03,07:03:03.000,185,11064400,-795,0,1719990182,12644.202351749998,196.48244436000095,54401.70013248 2024-07-03,07:03:04.000,185,11064389,-795,0,1719990183,12644.101307099998,196.5106408799984,54401.6023128 2024-07-03,07:03:05.000,185,11064402,-795,0,1719990184,12644.081098169998,196.4894934900003,54401.476544640005 2024-07-03,07:03:06.000,185,11064376,-795,0,1719990185,12644.067625549993,196.46834610000224,54401.48353176 2024-07-03,07:03:07.000,185,11064425,-795,0,1719990186,12644.121516029998,196.4260513199988,54401.55340296 2024-07-03,07:03:08.000,185,11064423,-795,0,1719990187,12644.054152930003,196.44719871000416,54401.595325680006 2024-07-03,07:03:09.000,185,11064394,-795,0,1719990188,12644.033944000003,196.38375654000265,54401.48353176 2024-07-03,07:03:10.000,185,11064389,-795,0,1719990189,12644.067625549993,196.390805670002,54401.644235520005 2024-07-03,07:03:11.000,185,11064406,-795,0,1719990190,12644.067625549993,196.3767074100033,54401.58833856001 2024-07-03,07:03:12.000,185,11064407,-795,0,1719990191,12643.986789829993,196.390805670002,54401.54641584001 2024-07-03,07:03:13.000,185,11064411,-795,0,1719990192,12644.006998759993,196.36260915000457,54401.51846736001 2024-07-03,07:03:14.000,185,11064337,-795,0,1719990193,12643.966580899993,196.34146175999922,54401.56737720001 2024-07-03,07:03:15.000,185,11064403,-795,0,1719990194,12644.020471379998,196.34146175999922,54401.58135144 2024-07-03,07:03:16.000,185,11064431,-795,0,1719990195,12643.953108280002,196.36260915000457,54401.56039008 2024-07-03,07:03:17.000,185,11064392,-795,0,1719990196,12643.966580899993,196.32031437000114,54401.6023128 2024-07-03,07:03:18.000,185,11064396,-795,0,1719990197,12644.000262449998,196.2780195899977,54401.66519688001 2024-07-03,07:03:19.000,185,11064405,-795,0,1719990198,12643.973317210002,196.24982307000028,54401.65820976 2024-07-03,07:03:20.000,185,11064438,-795,0,1719990199,12643.946371969992,196.25687219999963,54401.61628704001 2024-07-03,07:03:21.000,185,11064452,-795,0,1719990200,12643.932899350002,196.263921329999,54401.49051888 2024-07-03,07:03:22.000,185,11064350,-795,0,1719990201,12643.872272560002,196.24277394000092,54401.50449312 2024-07-03,07:03:23.000,185,11064385,-795,0,1719990202,12643.892481490002,196.22162655000284,54401.55340296 2024-07-03,07:03:24.000,185,11064391,-795,0,1719990203,12643.865536249992,196.20752829000412,54401.49051888 2024-07-03,07:03:25.000,185,11064401,-795,0,1719990204,12643.831854700002,196.20047916000476,54401.50449312 2024-07-03,07:03:26.000,185,11064432,-795,0,1719990205,12643.825118389992,196.19343002999813,54401.406673440004 2024-07-03,07:03:27.000,185,11064421,-795,0,1719990206,12643.804909459992,196.15818438000133,54401.48353176 2024-07-03,07:03:28.000,185,11064400,-795,0,1719990207,12643.825118389992,196.15818438000133,54401.51148024 2024-07-03,07:03:29.000,185,11064398,-795,0,1719990208,12643.865536249992,196.13703699000325,54401.42064768001 2024-07-03,07:03:30.000,185,11064416,-795,0,1719990209,12643.791436840002,196.09474220999982,54401.427634800006 2024-07-03,07:03:31.000,185,11064433,-795,0,1719990210,12643.784700529992,196.07359482000174,54401.357763600005 2024-07-03,07:03:32.000,185,11064412,-795,0,1719990211,12643.771227910001,196.06654569000239,54401.322828 2024-07-03,07:03:33.000,185,11064390,-795,0,1719990212,12643.865536249992,196.03834916999767,54401.51148024 2024-07-03,07:03:34.000,185,11064372,-795,0,1719990213,12643.818382079997,196.0172017799996,54401.45558328 2024-07-03,07:03:35.000,185,11064386,-795,0,1719990214,12643.838591009997,196.00310352000088,54401.427634800006 2024-07-03,07:03:36.000,185,11064416,-795,0,1719990215,12643.744282669992,195.99605439000152,54401.34378936 2024-07-03,07:03:37.000,185,11064416,-795,0,1719990216,12643.751018980001,195.96785787000408,54401.31584088 2024-07-03,07:03:38.000,185,11064389,-795,0,1719990217,12643.744282669992,195.93261222,54401.37173784001 2024-07-03,07:03:39.000,185,11064407,-795,0,1719990218,12643.751018980001,195.89736657000321,54401.30186664001 2024-07-03,07:03:40.000,185,11064426,-795,0,1719990219,12643.697128499996,195.89736657000321,54401.35077648001 2024-07-03,07:03:41.000,185,11064406,-795,0,1719990220,12643.730810050001,195.90441570000257,54401.27391816 2024-07-03,07:03:42.000,185,11064413,-795,0,1719990221,12643.737546359996,195.87621917999786,54401.357763600005 2024-07-03,07:03:43.000,185,11064446,-795,0,1719990222,12643.751018980001,195.8339244000017,54401.41366056 2024-07-03,07:03:44.000,185,11064401,-795,0,1719990223,12643.737546359996,195.7986787500049,54401.36475072 2024-07-03,07:03:45.000,185,11064412,-795,0,1719990224,12643.757755289997,195.819826140003,54401.26693104 2024-07-03,07:03:46.000,185,11064402,-795,0,1719990225,12643.656710639996,195.82687527000235,54401.16911136 2024-07-03,07:03:47.000,185,11064422,-795,0,1719990226,12643.670183260001,195.80572788000427,54401.211034080006 2024-07-03,07:03:48.000,185,11064419,-795,0,1719990227,12643.717337429996,195.77753135999956,54401.29487952 2024-07-03,07:03:49.000,185,11064413,-795,0,1719990228,12643.717337429996,195.74933484000212,54401.30186664001 2024-07-03,07:03:50.000,185,11064371,-795,0,1719990229,12643.710601120001,195.76343310000084,54401.259943920006 2024-07-03,07:03:51.000,185,11064437,-795,0,1719990230,12643.683655879991,195.76343310000084,54401.238982560004 2024-07-03,07:03:52.000,185,11064406,-795,0,1719990231,12643.643238019991,195.72113832000468,54401.20404696001 2024-07-03,07:03:53.000,185,11064418,-795,0,1719990232,12643.6297654,195.69294179999997,54401.18308560001 2024-07-03,07:03:54.000,185,11064374,-795,0,1719990233,12643.636501709996,195.6717944100019,54401.190072720005 2024-07-03,07:03:55.000,185,11064421,-795,0,1719990234,12643.602820159991,195.65064702000382,54401.08526592001 2024-07-03,07:03:56.000,185,11064425,-795,0,1719990235,12643.6297654,195.6224504999991,54401.2878924 2024-07-03,07:03:57.000,185,11064386,-795,0,1719990236,12643.6297654,195.6083522400004,54401.29487952 2024-07-03,07:03:58.000,185,11064456,-795,0,1719990237,12643.60955647,195.56605746000423,54401.259943920006 2024-07-03,07:03:59.000,185,11064445,-795,0,1719990238,12643.623029089991,195.58015572000295,54401.26693104 2024-07-03,07:04:00.000,185,11064437,-795,0,1719990239,12643.495039199996,195.55195919999824,54401.16911136 2024-07-03,07:04:01.000,185,11064396,-795,0,1719990240,12643.52198443999,195.48146790000465,54401.02936896 2024-07-03,07:04:02.000,185,11064442,-795,0,1719990241,12643.52872075,195.488517030004,54401.09924016 2024-07-03,07:04:03.000,185,11064411,-795,0,1719990242,12643.56913861,195.474418769998,54401.2180212 2024-07-03,07:04:04.000,185,11064421,-795,0,1719990243,12643.596083849996,195.45327137999993,54401.25295680001 2024-07-03,07:04:05.000,185,11064416,-795,0,1719990244,12643.602820159991,195.41802573000314,54401.12020152 2024-07-03,07:04:06.000,185,11064394,-795,0,1719990245,12643.562402299991,195.41097660000378,54401.12020152 2024-07-03,07:04:07.000,185,11064386,-795,0,1719990246,12643.60955647,195.36868182000035,54401.211034080006 2024-07-03,07:04:08.000,185,11064416,-795,0,1719990247,12643.60955647,195.3263870400042,54401.17609848 2024-07-03,07:04:09.000,185,11064427,-795,0,1719990248,12643.623029089991,195.30523964999884,54401.12020152 2024-07-03,07:04:10.000,185,11064408,-795,0,1719990249,12643.663446949991,195.24884661000397,54401.092253040006 2024-07-03,07:04:11.000,185,11064407,-795,0,1719990250,12643.623029089991,195.22065008999925,54401.02936896 2024-07-03,07:04:12.000,185,11064386,-795,0,1719990251,12643.663446949991,195.19950270000118,54401.071291680004 2024-07-03,07:04:13.000,185,11064433,-795,0,1719990252,12643.710601120001,195.17130618000374,54401.141162880005 2024-07-03,07:04:14.000,185,11064408,-795,0,1719990253,12643.730810050001,195.12196227000095,54401.15513712 2024-07-03,07:04:15.000,185,11064422,-715,0,1719990254,12643.683655879991,195.1290114000003,54401.11321440001 2024-07-03,07:04:16.000,185,11064344,-795,0,1719990255,12643.6297654,195.02327445000265,54401.071291680004 2024-07-03,07:04:17.000,185,11064351,-795,0,1719990256,12643.623029089991,195.04442184000072,54401.03635608001 2024-07-03,07:04:18.000,185,11064348,-795,0,1719990257,12643.670183260001,195.0162253200033,54400.973472000005 2024-07-03,07:04:19.000,185,11064383,-795,0,1719990258,12643.690392190001,194.98097966999921,54401.0084076 2024-07-03,07:04:20.000,185,11064429,-795,0,1719990259,12643.737546359996,194.93868489000306,54401.0084076 2024-07-03,07:04:21.000,185,11064411,-795,0,1719990260,12643.683655879991,194.89639010999963,54401.01539472001 2024-07-03,07:04:22.000,185,11064408,-795,0,1719990261,12643.683655879991,194.87524272000155,54401.05033032 2024-07-03,07:04:23.000,185,11064376,-795,0,1719990262,12643.697128499996,194.85409533000347,54401.09924016 2024-07-03,07:04:24.000,185,11064405,-795,0,1719990263,12643.730810050001,194.80475142000068,54401.043343200006 2024-07-03,07:04:25.000,185,11064397,-795,0,1719990264,12643.683655879991,194.77655490000325,54401.043343200006 2024-07-03,07:04:26.000,185,11064439,-795,0,1719990265,12643.690392190001,194.70606360000238,54401.02936896 2024-07-03,07:04:27.000,185,11064421,-795,0,1719990266,12643.683655879991,194.74130924999918,54401.00142048 2024-07-03,07:04:28.000,185,11064393,-795,0,1719990267,12643.717337429996,194.6567196899996,54400.93154928 2024-07-03,07:04:29.000,185,11064405,-795,0,1719990268,12643.777964219997,194.61442491000344,54401.08526592001 2024-07-03,07:04:30.000,185,11064426,-795,0,1719990269,12643.744282669992,194.57213013,54400.973472000005 2024-07-03,07:04:31.000,185,11064398,-795,0,1719990270,12643.724073739992,194.52983535000385,54400.96648488001 2024-07-03,07:04:32.000,185,11064350,-795,0,1719990271,12643.724073739992,194.48754057000042,54400.96648488001 2024-07-03,07:04:33.000,185,11064403,-795,0,1719990272,12643.791436840002,194.40295101000083,54400.98045912 2024-07-03,07:04:34.000,185,11064382,-795,0,1719990273,12643.744282669992,194.3747544900034,54401.00142048 2024-07-03,07:04:35.000,185,11064412,-795,0,1719990274,12643.764491599992,194.33245970999997,54400.84770384001 2024-07-03,07:04:36.000,185,11064433,-795,0,1719990275,12643.777964219997,194.28311580000445,54400.973472000005 2024-07-03,07:04:37.000,185,11064430,-795,0,1719990276,12643.858799939997,194.19147710999823,54401.13417576001 2024-07-03,07:04:38.000,185,11064381,-795,0,1719990277,12643.872272560002,194.15623146000144,54401.08526592001 2024-07-03,07:04:39.000,185,11064430,-795,0,1719990278,12643.905954109992,194.128034940004,54401.09924016 2024-07-03,07:04:40.000,185,11064360,-795,0,1719990279,12643.845327319992,194.07164190000185,54401.05731744 2024-07-03,07:04:41.000,185,11064435,-795,0,1719990280,12643.872272560002,194.00115060000098,54400.88263944 2024-07-03,07:04:42.000,185,11064347,-795,0,1719990281,12643.885745179992,193.99410147000162,54400.95949776 2024-07-03,07:04:43.000,185,11064430,-795,0,1719990282,12643.946371969992,193.89541365000332,54400.98045912 2024-07-03,07:04:44.000,185,11064426,-795,0,1719990283,12643.932899350002,193.8672171299986,54401.02936896 2024-07-03,07:04:45.000,185,11064403,-795,0,1719990284,12643.926163039992,193.79672582999774,54400.903600800004 2024-07-03,07:04:46.000,185,11064383,-795,0,1719990285,12643.939635659997,193.78967669999838,54400.82674248001 2024-07-03,07:04:47.000,185,11064399,-795,0,1719990286,12643.986789829993,193.74738192000223,54400.91058792 2024-07-03,07:04:48.000,185,11064399,-795,0,1719990287,12643.926163039992,193.69098888000008,54400.88263944 2024-07-03,07:04:49.000,185,11064388,-795,0,1719990288,12643.980053519997,193.62754670999857,54400.81276824 2024-07-03,07:04:50.000,185,11064439,-795,0,1719990289,12643.986789829993,193.62754670999857,54400.8337296 2024-07-03,07:04:51.000,185,11064385,-795,0,1719990290,12643.986789829993,193.54295714999898,54400.77783264001 2024-07-03,07:04:52.000,185,11064376,-795,0,1719990291,12643.946371969992,193.52885889000027,54400.84071672 2024-07-03,07:04:53.000,185,11064445,-795,0,1719990292,12643.926163039992,193.5077115000022,54400.6939872 2024-07-03,07:04:54.000,185,11064370,-795,0,1719990293,12643.986789829993,193.46541671999876,54400.78481976 2024-07-03,07:04:55.000,185,11064411,-795,0,1719990294,12644.108043409993,193.43722020000132,54400.88263944 2024-07-03,07:04:56.000,185,11064391,-795,0,1719990295,12644.087834479993,193.38082715999917,54400.86866520001 2024-07-03,07:04:57.000,185,11064384,-795,0,1719990296,12644.121516029998,193.36672890000045,54400.81276824 2024-07-03,07:04:58.000,185,11064417,-795,0,1719990297,12644.128252339993,193.3103358599983,54400.854690960005 2024-07-03,07:04:59.000,185,11064424,-795,0,1719990298,12644.121516029998,193.24689369000407,54400.74988416001 2024-07-03,07:05:00.000,185,11064374,-795,0,1719990299,12644.141724959998,193.25394282000343,54400.86167808 2024-07-03,07:05:01.000,185,11064401,-795,0,1719990300,12644.148461269993,193.2398445600047,54400.77783264001 2024-07-03,07:05:02.000,185,11064399,-795,0,1719990301,12644.108043409993,193.16935326000385,54400.71494856 2024-07-03,07:05:03.000,185,11064457,-795,0,1719990302,12644.283187469999,193.1482058699985,54400.91757504001 2024-07-03,07:05:04.000,185,11064352,-635,0,1719990303,12644.236033299989,193.12000935000106,54400.86167808 2024-07-03,07:05:05.000,185,11064404,-795,0,1719990304,12644.249505919994,193.04246892000083,54400.88263944 2024-07-03,07:05:06.000,185,11064450,-795,0,1719990305,12644.182142819998,192.99312500999804,54400.756871280006 2024-07-03,07:05:07.000,185,11064410,-795,0,1719990306,12644.269714849994,192.95787936000124,54400.77084552 2024-07-03,07:05:08.000,185,11064431,-795,0,1719990307,12644.262978539999,192.9296828400038,54400.82674248001 2024-07-03,07:05:09.000,185,11064389,-795,0,1719990308,12644.35728687999,192.89443718999973,54400.93154928 2024-07-03,07:05:10.000,185,11064440,-795,0,1719990309,12644.31686901999,192.85919154000294,54400.84071672 2024-07-03,07:05:11.000,185,11064425,-795,0,1719990310,12644.343814259999,192.8027985000008,54400.81276824 2024-07-03,07:05:12.000,185,11064373,-795,0,1719990311,12644.350550569994,192.767552850004,54400.89661368001 2024-07-03,07:05:13.000,185,11064446,-795,0,1719990312,12644.364023189999,192.73230719999992,54400.854690960005 2024-07-03,07:05:14.000,185,11064415,-795,0,1719990313,12644.384232119999,192.7041106800025,54400.91757504001 2024-07-03,07:05:15.000,185,11064392,-795,0,1719990314,12644.39770473999,192.6195211200029,54400.756871280006 2024-07-03,07:05:16.000,185,11064433,-795,0,1719990315,12644.364023189999,192.58427546999883,54400.81276824 2024-07-03,07:05:17.000,185,11064415,-795,0,1719990316,12644.46506784,192.56312808000075,54400.88962656 2024-07-03,07:05:18.000,185,11064455,-795,0,1719990317,12644.48527677,192.5560789500014,54400.9385364 2024-07-03,07:05:19.000,185,11064408,-795,0,1719990318,12644.552639869995,192.49263677999988,54400.9385364 2024-07-03,07:05:20.000,185,11064443,-795,0,1719990319,12644.512222009995,192.4573911300031,54400.98045912 2024-07-03,07:05:21.000,185,11064434,-795,0,1719990320,12644.51895831999,192.44329287000437,54400.875652320006 2024-07-03,07:05:22.000,185,11064414,-795,0,1719990321,12644.532430939995,192.35165417999815,54400.91757504001 2024-07-03,07:05:23.000,185,11064420,-795,0,1719990322,12644.59979403999,192.3234576600007,54400.94552352001 2024-07-03,07:05:24.000,185,11064413,-795,0,1719990323,12644.56611249,192.28821201000392,54400.95949776 2024-07-03,07:05:25.000,185,11064421,-795,0,1719990324,12644.56611249,192.27411374999792,54400.79180688 2024-07-03,07:05:26.000,185,11064397,-795,0,1719990325,12644.64021189999,192.23181897000177,54400.93154928 2024-07-03,07:05:27.000,185,11064398,-795,0,1719990326,12644.68062975999,192.1613276700009,54401.01539472001 2024-07-03,07:05:28.000,185,11064371,-795,0,1719990327,12644.62000296999,192.0978854999994,54400.91757504001 2024-07-03,07:05:29.000,185,11064394,-795,0,1719990328,12644.714311309996,192.03444332999788,54400.924562160006 2024-07-03,07:05:30.000,185,11064396,-795,0,1719990329,12644.673893449995,191.978050290003,54400.93154928 2024-07-03,07:05:31.000,185,11064432,-795,0,1719990330,12644.714311309996,191.98509942000237,54400.89661368001 2024-07-03,07:05:32.000,185,11064419,-795,0,1719990331,12644.653684519995,191.95690289999766,54400.93154928 2024-07-03,07:05:33.000,185,11064410,-795,0,1719990332,12644.801883339991,191.92870638000022,54401.03635608001 2024-07-03,07:05:34.000,185,11064419,-795,0,1719990333,12644.835564889996,191.8652642099987,54401.05033032 2024-07-03,07:05:35.000,185,11064394,-795,0,1719990334,12644.855773819996,191.82296943000256,54401.022381840005 2024-07-03,07:05:36.000,185,11064382,-795,0,1719990335,12644.801883339991,191.77362551999977,54400.89661368001 2024-07-03,07:05:37.000,185,11064409,-795,0,1719990336,12644.842301199991,191.7172324800049,54400.924562160006 2024-07-03,07:05:38.000,185,11064397,-795,0,1719990337,12644.869246440001,191.71018334999826,54400.98744624 2024-07-03,07:05:39.000,185,11064365,-795,0,1719990338,12644.889455370001,191.66083944000275,54400.973472000005 2024-07-03,07:05:40.000,185,11064453,-795,0,1719990339,12644.889455370001,191.6537903100034,54400.95949776 2024-07-03,07:05:41.000,185,11064440,-795,0,1719990340,12644.849037510001,191.62559378999867,54400.91058792 2024-07-03,07:05:42.000,185,11064384,-795,0,1719990341,12644.849037510001,191.5551024899978,54400.9385364 2024-07-03,07:05:43.000,185,11064399,-795,0,1719990342,12644.923136919992,191.52690597000037,54401.05033032 2024-07-03,07:05:44.000,185,11064372,-795,0,1719990343,12644.896191679996,191.49166032000358,54400.99443336001 2024-07-03,07:05:45.000,185,11064377,-795,0,1719990344,12644.896191679996,191.42821815000207,54400.973472000005 2024-07-03,07:05:46.000,185,11064404,-795,0,1719990345,12644.869246440001,191.3577268500012,54400.9385364 2024-07-03,07:05:47.000,185,11064396,-795,0,1719990346,12644.875982749996,191.33657946000312,54400.9385364 2024-07-03,07:05:48.000,185,11064419,-795,0,1719990347,12644.936609539996,191.2942846799997,54401.06430456001 2024-07-03,07:05:49.000,185,11064405,-795,0,1719990348,12645.017445259997,191.25198990000354,54401.08526592001 2024-07-03,07:05:50.000,185,11064418,-795,0,1719990349,12644.977027399997,191.21674424999946,54401.022381840005 2024-07-03,07:05:51.000,185,11064369,-795,0,1719990350,12644.990500020001,191.18149860000267,54401.00142048 2024-07-03,07:05:52.000,185,11064393,-795,0,1719990351,12645.010708950002,191.13920381999924,54401.03635608001 2024-07-03,07:05:53.000,185,11064361,-795,0,1719990352,12645.024181569992,191.10395817000244,54401.043343200006 2024-07-03,07:05:54.000,185,11064426,-795,0,1719990353,12644.990500020001,191.03346687000158,54401.03635608001 2024-07-03,07:05:55.000,185,11064362,-795,0,1719990354,12644.963554779992,191.01936861000286,54400.91058792 2024-07-03,07:05:56.000,185,11064392,-795,0,1719990355,12644.950082160001,190.98412295999879,54400.98045912 2024-07-03,07:05:57.000,185,11064389,-795,0,1719990356,12645.017445259997,190.95592644000135,54401.05731744 2024-07-03,07:05:58.000,185,11064419,-795,0,1719990357,12645.051126810002,190.89248426999984,54401.05731744 2024-07-03,07:05:59.000,185,11064413,-795,0,1719990358,12645.078072049997,190.87133688000176,54401.11321440001 2024-07-03,07:06:00.000,185,11064395,-795,0,1719990359,12645.091544670002,190.7515016699981,54401.12020152 2024-07-03,07:06:01.000,185,11064413,-795,0,1719990360,12645.017445259997,190.7515016699981,54401.0782788 2024-07-03,07:06:02.000,185,11064431,-795,0,1719990361,12645.084808359992,190.70920689000195,54401.06430456001 2024-07-03,07:06:03.000,185,11064401,-795,0,1719990362,12644.970291090001,190.7021577600026,54400.95949776 2024-07-03,07:06:04.000,185,11064369,-795,0,1719990363,12645.024181569992,190.63166646000172,54400.95949776 2024-07-03,07:06:05.000,185,11064391,-795,0,1719990364,12645.057863119997,190.58232254999893,54400.98744624 2024-07-03,07:06:06.000,185,11064421,-795,0,1719990365,12645.091544670002,190.49068386,54401.20404696001 2024-07-03,07:06:07.000,185,11064466,-795,0,1719990366,12645.125226219992,190.49773298999935,54401.16212424001 2024-07-03,07:06:08.000,185,11064421,-795,0,1719990367,12645.125226219992,190.46248734000255,54401.05731744 2024-07-03,07:06:09.000,185,11064395,-795,0,1719990368,12645.078072049997,190.44133995000448,54400.94552352001 2024-07-03,07:06:10.000,185,11064439,-795,0,1719990369,12645.118489909997,190.39904517000105,54401.022381840005 2024-07-03,07:06:11.000,185,11064412,-795,0,1719990370,12645.084808359992,190.34970125999826,54401.01539472001 2024-07-03,07:06:12.000,185,11064348,-795,0,1719990371,12645.118489909997,190.3426521299989,54401.01539472001 2024-07-03,07:06:13.000,185,11064397,-795,0,1719990372,12645.179116699997,190.3074064800021,54401.08526592001 2024-07-03,07:06:14.000,185,11064411,-795,0,1719990373,12645.165644079992,190.27216082999803,54400.96648488001 2024-07-03,07:06:15.000,185,11064420,-795,0,1719990374,12645.280161349998,190.22986605000187,54401.11321440001 2024-07-03,07:06:16.000,185,11064400,-795,0,1719990375,12645.280161349998,190.15232562000165,54401.16911136 2024-07-03,07:06:17.000,185,11064377,-795,0,1719990376,12645.172380390002,190.15232562000165,54400.77783264001 2024-07-03,07:06:18.000,185,11064413,-795,0,1719990377,12645.226270869993,190.1241291000042,54401.05033032 2024-07-03,07:06:19.000,185,11064400,-795,0,1719990378,12645.280161349998,190.1241291000042,54400.98744624 2024-07-03,07:06:20.000,185,11064350,-795,0,1719990379,12645.320579209998,190.0959325799995,54401.12020152 2024-07-03,07:06:21.000,185,11064373,-795,0,1719990380,12645.307106589993,190.10298170999886,54401.13417576001 2024-07-03,07:06:22.000,185,11064386,-795,0,1719990381,12645.293633969988,190.03953954000463,54401.10622728 2024-07-03,07:06:23.000,185,11064393,-795,0,1719990382,12645.374469689988,190.032490409998,54401.15513712 2024-07-03,07:06:24.000,185,11064365,-795,0,1719990383,12645.354260759988,189.9972447600012,54401.16911136 2024-07-03,07:06:25.000,185,11064417,-795,0,1719990384,12645.307106589993,189.95494997999776,54401.13417576001 2024-07-03,07:06:26.000,185,11064395,-795,0,1719990385,12645.334051829988,189.91970433000097,54401.0782788 2024-07-03,07:06:27.000,185,11064431,-795,0,1719990386,12645.340788139998,189.8985569400029,54401.12020152 2024-07-03,07:06:28.000,185,11064443,-795,0,1719990387,12645.428360169994,189.88445868000417,54401.211034080006 2024-07-03,07:06:29.000,185,11064426,-795,0,1719990388,12645.394678619989,189.85626215999946,54401.26693104 2024-07-03,07:06:30.000,185,11064451,-795,0,1719990389,12645.462041719999,189.79281998999795,54401.25295680001 2024-07-03,07:06:31.000,185,11064392,-795,0,1719990390,12645.455305409989,189.7998691200046,54401.18308560001 2024-07-03,07:06:32.000,185,11064354,-795,0,1719990391,12645.455305409989,189.79281998999795,54401.15513712 2024-07-03,07:06:33.000,185,11064404,-795,0,1719990392,12645.502459579999,189.72937782000372,54401.22500832 2024-07-03,07:06:34.000,185,11064421,-795,0,1719990393,12645.495723269989,189.72232869000436,54401.22500832 2024-07-03,07:06:35.000,185,11064420,-795,0,1719990394,12645.509195889994,189.69413216999965,54401.322828 2024-07-03,07:06:36.000,185,11064424,-795,0,1719990395,12645.495723269989,189.6518373900035,54401.19705984 2024-07-03,07:06:37.000,185,11064398,-795,0,1719990396,12645.529404819994,189.6518373900035,54401.27391816 2024-07-03,07:06:38.000,185,11064412,-795,0,1719990397,12645.569822679994,189.59544435000134,54401.33680224 2024-07-03,07:06:39.000,185,11064408,-795,0,1719990398,12645.630449469994,189.59544435000134,54401.357763600005 2024-07-03,07:06:40.000,185,11064410,-795,0,1719990399,12645.650658399994,189.58839522000198,54401.308853760005 2024-07-03,07:06:41.000,185,11064412,-795,0,1719990400,12645.55635005999,189.56019870000455,54401.17609848 2024-07-03,07:06:42.000,185,11064408,-795,0,1719990401,12645.670867329995,189.51790392000112,54401.32981512001 2024-07-03,07:06:43.000,185,11064442,-795,0,1719990402,12645.72475781,189.51790392000112,54401.43462192 2024-07-03,07:06:44.000,185,11064405,-795,0,1719990403,12645.711285189995,189.4544617499996,54401.4625704 2024-07-03,07:06:45.000,185,11064403,-795,0,1719990404,12645.69781256999,189.39806871000474,54401.44859616001 2024-07-03,07:06:46.000,185,11064416,-795,0,1719990405,12645.75843935999,189.39806871000474,54401.406673440004 2024-07-03,07:06:47.000,185,11064431,-795,0,1719990406,12645.75843935999,189.36282306000066,54401.35077648001 2024-07-03,07:06:48.000,185,11064402,-795,0,1719990407,12645.83927507999,189.27823350000108,54401.41366056 2024-07-03,07:06:49.000,185,11064398,-795,0,1719990408,12645.81906614999,189.29938088999916,54401.3926992 2024-07-03,07:06:50.000,185,11064421,-795,0,1719990409,12645.792120909995,189.257086110003,54401.3926992 2024-07-03,07:06:51.000,185,11064402,-795,0,1719990410,12645.75843935999,189.23593871999765,54401.308853760005 2024-07-03,07:06:52.000,185,11064418,-795,0,1719990411,12645.80559353,189.2077422000002,54401.37872496001 2024-07-03,07:06:53.000,185,11064407,-795,0,1719990412,12645.81906614999,189.17249655000342,54401.4625704 2024-07-03,07:06:54.000,185,11064412,-795,0,1719990413,12645.872956629995,189.13725089999934,54401.4625704 2024-07-03,07:06:55.000,185,11064408,-795,0,1719990414,12645.87969293999,189.10200525000255,54401.42064768001 2024-07-03,07:06:56.000,185,11064394,-795,0,1719990415,12645.86622032,189.01741569000296,54401.37872496001 2024-07-03,07:06:57.000,185,11064391,-795,0,1719990416,12645.852747699995,189.00331743000424,54401.43462192 2024-07-03,07:06:58.000,185,11064415,-795,0,1719990417,12645.89990186999,188.95397352000145,54401.49750600001 2024-07-03,07:06:59.000,185,11064417,-795,0,1719990418,12645.852747699995,188.93282613000338,54401.49051888 2024-07-03,07:07:00.000,185,11064404,-795,0,1719990419,12645.832538769995,188.91167873999802,54401.42064768001 2024-07-03,07:07:01.000,185,11064397,-795,0,1719990420,12645.86622032,188.8623348300025,54401.51846736001 2024-07-03,07:07:02.000,185,11064400,-795,0,1719990421,12645.87969293999,188.798892660001,54401.55340296 2024-07-03,07:07:03.000,185,11064450,-795,0,1719990422,12645.88642925,188.79184353000164,54401.6023128 2024-07-03,07:07:04.000,185,11064439,-795,0,1719990423,12645.7853846,188.74249961999885,54401.44859616001 2024-07-03,07:07:05.000,185,11064441,-795,0,1719990424,12645.84601139,188.7354504899995,54401.45558328 2024-07-03,07:07:06.000,185,11064429,-795,0,1719990425,12645.80559353,188.67200831999799,54401.6023128 2024-07-03,07:07:07.000,185,11064428,-795,0,1719990426,12645.71802149999,188.6508609299999,54401.45558328 2024-07-03,07:07:08.000,185,11064399,-795,0,1719990427,12645.77864828999,188.6156152800031,54401.53942872001 2024-07-03,07:07:09.000,185,11064416,-795,0,1719990428,12645.82580246,188.6015170200044,54401.65820976 2024-07-03,07:07:10.000,185,11064412,-795,0,1719990429,12645.83927507999,188.50987832999817,54401.65820976 2024-07-03,07:07:11.000,185,11064396,-795,0,1719990430,12645.82580246,188.50987832999817,54401.644235520005 2024-07-03,07:07:12.000,185,11064406,-795,0,1719990431,12645.79885721999,188.43233789999795,54401.49051888 2024-07-03,07:07:13.000,185,11064375,-795,0,1719990432,12645.792120909995,188.36889573000371,54401.574364320004 2024-07-03,07:07:14.000,185,11064438,-795,0,1719990433,12645.771911979995,188.36889573000371,54401.53942872001 2024-07-03,07:07:15.000,185,11064424,-795,0,1719990434,12645.73823042999,188.32660095000028,54401.61628704001 2024-07-03,07:07:16.000,185,11064424,-795,0,1719990435,12645.771911979995,188.2913553000035,54401.58135144 2024-07-03,07:07:17.000,185,11064388,-795,0,1719990436,12645.71802149999,188.2913553000035,54401.58833856001 2024-07-03,07:07:18.000,185,11064405,-795,0,1719990437,12645.79885721999,188.22086400000262,54401.58135144 2024-07-03,07:07:19.000,185,11064353,-795,0,1719990438,12645.84601139,188.1926674799979,54401.68615824001 2024-07-03,07:07:20.000,185,11064387,-795,0,1719990439,12645.81906614999,188.15037270000175,54401.70711960001 2024-07-03,07:07:21.000,185,11064365,-795,0,1719990440,12645.76517567,188.0939796599996,54401.48353176 2024-07-03,07:07:22.000,185,11064419,-795,0,1719990441,12645.751703049995,188.08693053000025,54401.56737720001 2024-07-03,07:07:23.000,185,11064445,-795,0,1719990442,12645.7853846,187.97414445000322,54401.67917112 2024-07-03,07:07:24.000,185,11064442,-795,0,1719990443,12645.80559353,187.95299705999787,54401.72808096 2024-07-03,07:07:25.000,185,11064423,-795,0,1719990444,12645.792120909995,187.92480054000043,54401.71410672001 2024-07-03,07:07:26.000,185,11064426,-795,0,1719990445,12645.832538769995,187.85430923999957,54401.73506808001 2024-07-03,07:07:27.000,185,11064421,-795,0,1719990446,12645.87969293999,187.8120144600034,54401.81891352 2024-07-03,07:07:28.000,185,11064374,-795,0,1719990447,12645.86622032,187.72037577000447,54401.81891352 2024-07-03,07:07:29.000,185,11064438,-795,0,1719990448,12645.832538769995,187.71332663999783,54401.73506808001 2024-07-03,07:07:30.000,185,11064377,-795,0,1719990449,12645.72475781,187.6851301200004,54401.56039008 2024-07-03,07:07:31.000,185,11064456,-795,0,1719990450,12645.751703049995,187.6498844700036,54401.58135144 2024-07-03,07:07:32.000,185,11064423,-795,0,1719990451,12645.771911979995,187.5864423000021,54401.61628704001 2024-07-03,07:07:33.000,185,11064413,-795,0,1719990452,12645.832538769995,187.5370983899993,54401.72109384 2024-07-03,07:07:34.000,185,11064377,-795,0,1719990453,12645.84601139,187.53004925999994,54401.742055200004 2024-07-03,07:07:35.000,185,11064380,-795,0,1719990454,12645.83927507999,187.4877544800038,54401.72808096 2024-07-03,07:07:36.000,185,11064388,-795,0,1719990455,12645.812329839995,187.41726318000292,54401.63724840001 2024-07-03,07:07:37.000,185,11064361,-795,0,1719990456,12645.80559353,187.36087014000077,54401.72109384 2024-07-03,07:07:38.000,185,11064378,-795,0,1719990457,12645.86622032,187.32562449000397,54401.763016560006 2024-07-03,07:07:39.000,185,11064370,-795,0,1719990458,12645.80559353,187.30447709999862,54401.60929992 2024-07-03,07:07:40.000,185,11064403,-795,0,1719990459,12645.85948400999,187.26218232000247,54401.763016560006 2024-07-03,07:07:41.000,185,11064397,-795,0,1719990460,12645.7853846,187.26218232000247,54401.74904232 2024-07-03,07:07:42.000,185,11064391,-795,0,1719990461,12645.80559353,187.23398579999775,54401.693145360005 2024-07-03,07:07:43.000,185,11064401,-795,0,1719990462,12645.76517567,187.1916910200016,54401.60929992 2024-07-03,07:07:44.000,185,11064391,-795,0,1719990463,12645.812329839995,187.16349450000416,54401.74904232 2024-07-03,07:07:45.000,185,11064422,-795,0,1719990464,12645.812329839995,187.12119972000073,54401.763016560006 2024-07-03,07:07:46.000,185,11064414,-795,0,1719990465,12645.83927507999,187.12119972000073,54401.811926400005 2024-07-03,07:07:47.000,185,11064418,-795,0,1719990466,12645.812329839995,187.10005233000265,54401.70013248 2024-07-03,07:07:48.000,185,11064393,-795,0,1719990467,12645.77864828999,187.08595407000394,54401.742055200004 2024-07-03,07:07:49.000,185,11064413,-795,0,1719990468,12645.852747699995,187.05070841999986,54401.88878472 2024-07-03,07:07:50.000,185,11064409,-795,0,1719990469,12645.85948400999,187.01546277000307,54401.86782336 2024-07-03,07:07:51.000,185,11064452,-795,0,1719990470,12645.872956629995,187.00136451000435,54401.88179760001 2024-07-03,07:07:52.000,185,11064425,-795,0,1719990471,12645.84601139,186.95906973000092,54401.74904232 2024-07-03,07:07:53.000,185,11064369,-795,0,1719990472,12645.80559353,186.97316798999964,54401.79096504 2024-07-03,07:07:54.000,185,11064400,-795,0,1719990473,12645.82580246,186.95202060000156,54401.79096504 2024-07-03,07:07:55.000,185,11064425,-755,0,1719990474,12645.86622032,186.95202060000156,54401.86782336 2024-07-03,07:07:56.000,185,11064385,-795,0,1719990475,12645.81906614999,186.91677495000476,54401.77000368 2024-07-03,07:07:57.000,185,11064436,-795,0,1719990476,12645.832538769995,186.8956275599994,54401.80493928001 2024-07-03,07:07:58.000,185,11064408,-795,0,1719990477,12645.84601139,186.83923452000454,54401.909746080004 2024-07-03,07:07:59.000,185,11064386,-795,0,1719990478,12645.85948400999,186.83923452000454,54401.94468168 2024-07-03,07:08:00.000,185,11064359,-795,0,1719990479,12645.852747699995,186.81808712999918,54401.909746080004 2024-07-03,07:08:01.000,185,11064407,-795,0,1719990480,12645.771911979995,186.82513625999854,54401.79795216 2024-07-03,07:08:02.000,185,11064384,-795,0,1719990481,12645.852747699995,186.81808712999918,54401.89577184 2024-07-03,07:08:03.000,185,11064407,-795,0,1719990482,12645.872956629995,186.78989061000175,54402.02154000001 2024-07-03,07:08:04.000,185,11064426,-795,0,1719990483,12645.87969293999,186.81808712999918,54402.028527120005 2024-07-03,07:08:05.000,185,11064371,-795,0,1719990484,12645.7853846,186.77579235000303,54401.80493928001 2024-07-03,07:08:06.000,185,11064422,-795,0,1719990485,12645.812329839995,186.77579235000303,54401.97263016001 2024-07-03,07:08:07.000,185,11064415,-795,0,1719990486,12645.92011079999,186.78989061000175,54402.15429528 2024-07-03,07:08:08.000,185,11064362,-795,0,1719990487,12645.88642925,186.74759582999832,54402.11935968001 2024-07-03,07:08:09.000,185,11064404,-795,0,1719990488,12645.84601139,186.76874322000367,54402.08442408 2024-07-03,07:08:10.000,185,11064403,-795,0,1719990489,12645.83927507999,186.7334975699996,54402.07044984001 2024-07-03,07:08:11.000,185,11064438,-795,0,1719990490,12645.76517567,186.72644844000024,54402.00057864001 2024-07-03,07:08:12.000,185,11064409,-795,0,1719990491,12645.751703049995,186.7334975699996,54402.03551424 2024-07-03,07:08:13.000,185,11064374,-795,0,1719990492,12645.82580246,186.72644844000024,54402.147308160005 2024-07-03,07:08:14.000,185,11064427,-795,0,1719990493,12645.832538769995,186.7334975699996,54402.14032104001 2024-07-03,07:08:15.000,185,11064382,-795,0,1719990494,12645.81906614999,186.70530105000216,54402.1612824 2024-07-03,07:08:16.000,185,11064364,-795,0,1719990495,12645.76517567,186.71939931000088,54402.02154000001 2024-07-03,07:08:17.000,185,11064354,-795,0,1719990496,12645.75843935999,186.71235018000152,54402.07044984001 2024-07-03,07:08:18.000,185,11064379,-795,0,1719990497,12645.76517567,186.6982519200028,54402.15429528 2024-07-03,07:08:19.000,185,11064392,-795,0,1719990498,12645.73823042999,186.71939931000088,54401.99359152 2024-07-03,07:08:20.000,185,11064386,-795,0,1719990499,12645.771911979995,186.67710453000473,54402.1612824 2024-07-03,07:08:21.000,185,11064449,-795,0,1719990500,12645.7853846,186.65595713999937,54402.18923088001 2024-07-03,07:08:22.000,185,11064431,-795,0,1719990501,12645.76517567,186.64185888000065,54402.147308160005 2024-07-03,07:08:23.000,185,11064410,-795,0,1719990502,12645.79885721999,186.61366236000322,54402.23814072001 2024-07-03,07:08:24.000,185,11064353,-795,0,1719990503,12645.80559353,186.62776062000194,54402.1612824 2024-07-03,07:08:25.000,185,11064396,-795,0,1719990504,12645.7853846,186.5995641000045,54402.16826952001 2024-07-03,07:08:26.000,185,11064357,-795,0,1719990505,12645.75843935999,186.5995641000045,54402.11237256 2024-07-03,07:08:27.000,185,11064373,-795,0,1719990506,12645.74496674,186.5854658399985,54402.13333392 2024-07-03,07:08:28.000,185,11064414,-795,0,1719990507,12645.79885721999,186.5502201900017,54402.18224376 2024-07-03,07:08:29.000,185,11064400,-795,0,1719990508,12645.83927507999,186.55726932000107,54402.33596040001 2024-07-03,07:08:30.000,185,11064404,-795,0,1719990509,12645.87969293999,186.5149745400049,54402.29403768 2024-07-03,07:08:31.000,185,11064417,-795,0,1719990510,12645.85948400999,186.536121930003,54402.3010248 2024-07-03,07:08:32.000,185,11064390,-795,0,1719990511,12645.83927507999,186.54317106000235,54402.27307632 2024-07-03,07:08:33.000,185,11064338,-795,0,1719990512,12645.872956629995,186.56431845000043,54402.30801192001 2024-07-03,07:08:34.000,185,11064329,-795,0,1719990513,12645.86622032,186.55726932000107,54402.39884448 2024-07-03,07:08:35.000,185,11064421,-795,0,1719990514,12645.87969293999,186.55726932000107,54402.39884448 2024-07-03,07:08:36.000,185,11064384,-795,0,1719990515,12645.83927507999,186.5502201900017,54402.39185736 2024-07-03,07:08:37.000,185,11064423,-795,0,1719990516,12645.80559353,186.5502201900017,54402.23814072001 2024-07-03,07:08:38.000,185,11064444,-795,0,1719990517,12645.90663818,186.52907280000363,54402.41980584 2024-07-03,07:08:39.000,185,11064424,-795,0,1719990518,12645.96052865999,186.5502201900017,54402.6154452 2024-07-03,07:08:40.000,185,11064406,-795,0,1719990519,12645.94031972999,186.52907280000363,54402.55954824 2024-07-03,07:08:41.000,185,11064389,-795,0,1719990520,12645.92011079999,186.52907280000363,54402.48967704 2024-07-03,07:08:42.000,185,11064357,-795,0,1719990521,12645.913374489995,186.56431845000043,54402.46172856 2024-07-03,07:08:43.000,185,11064406,-795,0,1719990522,12645.953792349996,186.52907280000363,54402.64339368001 2024-07-03,07:08:44.000,185,11064398,-795,0,1719990523,12645.94031972999,186.54317106000235,54402.65736792 2024-07-03,07:08:45.000,185,11064414,-795,0,1719990524,12645.96726497,186.52907280000363,54402.67832928 2024-07-03,07:08:46.000,185,11064410,-795,0,1719990525,12645.94031972999,186.50792540999828,54402.71326488001 2024-07-03,07:08:47.000,185,11064461,-795,0,1719990526,12645.96726497,186.47972889000084,54402.80409744 2024-07-03,07:08:48.000,185,11064354,-795,0,1719990527,12645.974001279996,186.46563063000212,54402.79012320001 2024-07-03,07:08:49.000,185,11064429,-795,0,1719990528,12645.92011079999,186.40218846000062,54402.81108456001 2024-07-03,07:08:50.000,185,11064401,-795,0,1719990529,12645.852747699995,186.4374341100047,54402.79012320001 2024-07-03,07:08:51.000,185,11064422,-795,0,1719990530,12645.893165559995,186.39513933000126,54402.67134216001 2024-07-03,07:08:52.000,185,11064436,-795,0,1719990531,12645.832538769995,186.40923758999998,54402.70627776 2024-07-03,07:08:53.000,185,11064427,-795,0,1719990532,12645.88642925,186.3880902000019,54402.83204592 2024-07-03,07:08:54.000,185,11064410,-795,0,1719990533,12645.87969293999,186.35989368000446,54402.78313608 2024-07-03,07:08:55.000,185,11064384,-795,0,1719990534,12645.812329839995,186.33169715999975,54402.74121336001 2024-07-03,07:08:56.000,185,11064367,-795,0,1719990535,12645.771911979995,186.3035006400023,54402.64339368001 2024-07-03,07:08:57.000,185,11064327,-795,0,1719990536,12645.812329839995,186.31054977000167,54402.72723912 2024-07-03,07:08:58.000,185,11064397,-795,0,1719990537,12645.832538769995,186.28235325000423,54402.6853164 2024-07-03,07:08:59.000,185,11064378,-795,0,1719990538,12645.84601139,186.25415672999952,54402.748200480004 2024-07-03,07:09:00.000,185,11064370,-795,0,1719990539,12645.832538769995,186.27530412000488,54402.70627776 2024-07-03,07:09:01.000,185,11064433,-795,0,1719990540,12645.88642925,186.27530412000488,54402.70627776 2024-07-03,07:09:02.000,185,11064407,-795,0,1719990541,12645.832538769995,186.24710760000016,54402.72025200001 2024-07-03,07:09:03.000,185,11064399,-795,0,1719990542,12645.852747699995,186.190714559998,54402.818071680005 2024-07-03,07:09:04.000,185,11064345,-795,0,1719990543,12645.832538769995,186.16956716999994,54402.818071680005 2024-07-03,07:09:05.000,185,11064467,-795,0,1719990544,12645.89990186999,186.10612499999843,54402.87396864 2024-07-03,07:09:06.000,185,11064426,-795,0,1719990545,12645.691076259995,186.07087935000163,54402.76217472001 2024-07-03,07:09:07.000,185,11064417,-795,0,1719990546,12645.812329839995,186.01448630999948,54402.79711032 2024-07-03,07:09:08.000,185,11064409,-795,0,1719990547,12645.84601139,186.0426828300042,54402.99274968 2024-07-03,07:09:09.000,185,11064436,-795,0,1719990548,12645.812329839995,185.98628979000205,54403.05563376001 2024-07-03,07:09:10.000,185,11064456,-795,0,1719990549,12645.81906614999,185.97219153000333,54403.07659512001 2024-07-03,07:09:11.000,185,11064400,-795,0,1719990550,12645.771911979995,185.94399500999862,54403.07659512001 2024-07-03,07:09:12.000,185,11064379,-795,0,1719990551,12645.69781256999,185.9298967499999,54402.88794288001 2024-07-03,07:09:13.000,185,11064335,-795,0,1719990552,12645.731494119995,185.90170023000246,54402.99274968 2024-07-03,07:09:14.000,185,11064431,-795,0,1719990553,12645.711285189995,185.88055284000438,54403.02069816 2024-07-03,07:09:15.000,185,11064394,-795,0,1719990554,12645.71802149999,185.8664545799984,54403.06262088 2024-07-03,07:09:16.000,185,11064398,-795,0,1719990555,12645.670867329995,185.8664545799984,54402.97178832 2024-07-03,07:09:17.000,185,11064413,-795,0,1719990556,12645.691076259995,185.81006154000352,54403.06262088 2024-07-03,07:09:18.000,185,11064387,-795,0,1719990557,12645.74496674,185.80301241000416,54403.153453440005 2024-07-03,07:09:19.000,185,11064402,-795,0,1719990558,12645.75843935999,185.78891414999816,54403.153453440005 2024-07-03,07:09:20.000,185,11064340,-795,0,1719990559,12645.72475781,185.7959632800048,54403.153453440005 2024-07-03,07:09:21.000,185,11064400,-795,0,1719990560,12645.66413102,185.75366850000137,54403.16044056 2024-07-03,07:09:22.000,185,11064377,-795,0,1719990561,12645.65739470999,185.75366850000137,54403.05563376001 2024-07-03,07:09:23.000,185,11064430,-795,0,1719990562,12645.711285189995,185.6831772000005,54403.2093504 2024-07-03,07:09:24.000,185,11064386,-795,0,1719990563,12645.73823042999,185.69022632999986,54403.26524736001 2024-07-03,07:09:25.000,185,11064434,-795,0,1719990564,12645.67760363999,185.65498068000306,54403.28620872 2024-07-03,07:09:26.000,185,11064443,-795,0,1719990565,12645.69781256999,185.6479315500037,54403.28620872 2024-07-03,07:09:27.000,185,11064446,-795,0,1719990566,12645.711285189995,185.59153851000156,54403.36306704001 2024-07-03,07:09:28.000,185,11064396,-795,0,1719990567,12645.65739470999,185.619735029999,54403.40498976 2024-07-03,07:09:29.000,185,11064373,-795,0,1719990568,12645.68433995,185.54924372999812,54403.32813144 2024-07-03,07:09:30.000,185,11064425,-795,0,1719990569,12645.563086369999,185.55629286000476,54403.14646632001 2024-07-03,07:09:31.000,185,11064411,-795,0,1719990570,12645.63718577999,185.4998998200026,54403.30018296 2024-07-03,07:09:32.000,185,11064405,-795,0,1719990571,12645.61697684999,185.4858015600039,54403.321144320005 2024-07-03,07:09:33.000,185,11064435,-795,0,1719990572,12645.64392209,185.42235939000238,54403.33511856 2024-07-03,07:09:34.000,185,11064376,-795,0,1719990573,12645.569822679994,185.40826113000367,54403.3490928 2024-07-03,07:09:35.000,185,11064413,-795,0,1719990574,12645.57655898999,185.42940852000174,54403.30717008 2024-07-03,07:09:36.000,185,11064354,-795,0,1719990575,12645.468778029994,185.39416286999767,54403.23729888 2024-07-03,07:09:37.000,185,11064363,-795,0,1719990576,12645.488986959994,185.3871137399983,54403.34210568001 2024-07-03,07:09:38.000,185,11064413,-795,0,1719990577,12645.475514339989,185.4012120000043,54403.439925360006 2024-07-03,07:09:39.000,185,11064382,-795,0,1719990578,12645.462041719999,185.31662244000472,54403.418964000004 2024-07-03,07:09:40.000,185,11064445,-795,0,1719990579,12645.441832789998,185.31662244000472,54403.32813144 2024-07-03,07:09:41.000,185,11064410,-795,0,1719990580,12645.448569099994,185.2743276600013,54403.35607992 2024-07-03,07:09:42.000,185,11064430,-795,0,1719990581,12645.421623859998,185.24613114000385,54403.39800264 2024-07-03,07:09:43.000,185,11064398,-795,0,1719990582,12645.455305409989,185.2390820100045,54403.46787384 2024-07-03,07:09:44.000,185,11064372,-795,0,1719990583,12645.414887549989,185.21088548999978,54403.43293824001 2024-07-03,07:09:45.000,185,11064398,-795,0,1719990584,12645.408151239993,185.14039418999891,54403.39800264 2024-07-03,07:09:46.000,185,11064382,-795,0,1719990585,12645.273425040003,185.21088548999978,54403.34210568001 2024-07-03,07:09:47.000,185,11064384,-795,0,1719990586,12645.307106589993,185.14039418999891,54403.39101552001 2024-07-03,07:09:48.000,185,11064431,-795,0,1719990587,12645.313842899988,185.13334505999956,54403.44691248 2024-07-03,07:09:49.000,185,11064394,-795,0,1719990588,12645.340788139998,185.04875549999997,54403.56569352 2024-07-03,07:09:50.000,185,11064456,-795,0,1719990589,12645.320579209998,185.0417063700006,54403.47486096 2024-07-03,07:09:51.000,185,11064410,-795,0,1719990590,12645.266688729993,184.99941159000446,54403.4538996 2024-07-03,07:09:52.000,185,11064352,-795,0,1719990591,12645.239743489998,184.95711681000103,54403.50280944 2024-07-03,07:09:53.000,185,11064393,-795,0,1719990592,12645.212798250002,184.9289202900036,54403.48184808001 2024-07-03,07:09:54.000,185,11064410,-795,0,1719990593,12645.179116699997,184.90777289999824,54403.51678368 2024-07-03,07:09:55.000,185,11064417,-795,0,1719990594,12645.145435149992,184.830232469998,54403.39800264 2024-07-03,07:09:56.000,185,11064369,-795,0,1719990595,12645.105017289992,184.82318333999865,54403.42595112 2024-07-03,07:09:57.000,185,11064421,-795,0,1719990596,12645.145435149992,184.77383943000314,54403.55870640001 2024-07-03,07:09:58.000,185,11064386,-795,0,1719990597,12645.125226219992,184.77383943000314,54403.54473216 2024-07-03,07:09:59.000,185,11064408,-795,0,1719990598,12645.125226219992,184.717446390001,54403.53075792001 2024-07-03,07:10:00.000,185,11064324,-795,0,1719990599,12644.990500020001,184.67515161000483,54403.418964000004 2024-07-03,07:10:01.000,185,11064404,-795,0,1719990600,12644.997236329997,184.59056204999797,54403.38402840001 2024-07-03,07:10:02.000,185,11064405,-795,0,1719990601,12644.923136919992,184.56236553000053,54403.44691248 2024-07-03,07:10:03.000,185,11064447,-795,0,1719990602,12644.977027399997,184.51302161999774,54403.49582232 2024-07-03,07:10:04.000,185,11064404,-795,0,1719990603,12644.950082160001,184.4848251000003,54403.55171928001 2024-07-03,07:10:05.000,185,11064459,-795,0,1719990604,12644.956818469997,184.4848251000003,54403.56569352 2024-07-03,07:10:06.000,185,11064414,-795,0,1719990605,12644.909664300001,184.46367771000223,54403.51678368 2024-07-03,07:10:07.000,185,11064398,-795,0,1719990606,12644.869246440001,184.40728467000008,54403.60062912001 2024-07-03,07:10:08.000,185,11064378,-795,0,1719990607,12644.970291090001,184.40023554000072,54403.63556472 2024-07-03,07:10:09.000,185,11064463,-795,0,1719990608,12644.929873230001,184.3367933699992,54403.6635132 2024-07-03,07:10:10.000,185,11064403,-795,0,1719990609,12644.875982749996,184.30859685000178,54403.71242304 2024-07-03,07:10:11.000,185,11064398,-795,0,1719990610,12644.889455370001,184.259252939999,54403.55171928001 2024-07-03,07:10:12.000,185,11064424,-795,0,1719990611,12644.842301199991,184.20990903000347,54403.67050032 2024-07-03,07:10:13.000,185,11064406,-795,0,1719990612,12644.842301199991,184.11827034000453,54403.6635132 2024-07-03,07:10:14.000,185,11064411,-795,0,1719990613,12644.822092269991,184.08302469000046,54403.68447456 2024-07-03,07:10:15.000,185,11064466,-795,0,1719990614,12644.815355959996,184.05482817000302,54403.62857760001 2024-07-03,07:10:16.000,185,11064415,-795,0,1719990615,12644.707575,184.0125333899996,54403.56569352 2024-07-03,07:10:17.000,185,11064405,-795,0,1719990616,12644.714311309996,183.98433687000215,54403.607616240006 2024-07-03,07:10:18.000,185,11064390,-795,0,1719990617,12644.72778393,183.92089470000064,54403.61460336 2024-07-03,07:10:19.000,185,11064366,-795,0,1719990618,12644.774938099996,183.90679644000193,54403.61460336 2024-07-03,07:10:20.000,185,11064424,-795,0,1719990619,12644.76146547999,183.89974731000257,54403.63556472 2024-07-03,07:10:21.000,185,11064401,-795,0,1719990620,12644.68062975999,183.8785999200045,54403.54473216 2024-07-03,07:10:22.000,185,11064447,-795,0,1719990621,12644.707575,183.80810862000362,54403.57966776001 2024-07-03,07:10:23.000,185,11064385,-795,0,1719990622,12644.64694821,183.7940103600049,54403.74735864001 2024-07-03,07:10:24.000,185,11064322,-795,0,1719990623,12644.70083868999,183.75171558000147,54403.64953896001 2024-07-03,07:10:25.000,185,11064437,-795,0,1719990624,12644.66715714,183.7658138400002,54403.656526080005 2024-07-03,07:10:26.000,185,11064388,-795,0,1719990625,12644.552639869995,183.72351906000404,54403.593642 2024-07-03,07:10:27.000,185,11064384,-795,0,1719990626,12644.54590356,183.65302776000317,54403.54473216 2024-07-03,07:10:28.000,185,11064372,-795,0,1719990627,12644.62000296999,183.65302776000317,54403.67748744001 2024-07-03,07:10:29.000,185,11064411,-795,0,1719990628,12644.62673928,183.63892950000445,54403.74735864001 2024-07-03,07:10:30.000,185,11064423,-795,0,1719990629,12644.60653035,183.60368385000038,54403.76133288 2024-07-03,07:10:31.000,185,11064398,-795,0,1719990630,12644.59979403999,183.5825364600023,54403.69844880001 2024-07-03,07:10:32.000,185,11064397,-795,0,1719990631,12644.53916724999,183.5331925499995,54403.64953896001 2024-07-03,07:10:33.000,185,11064438,-795,0,1719990632,12644.55937617999,183.52614342000015,54403.69146168 2024-07-03,07:10:34.000,185,11064407,-795,0,1719990633,12644.52569463,183.51204516000143,54403.71941016001 2024-07-03,07:10:35.000,185,11064407,-795,0,1719990634,12644.5054857,183.47679951000464,54403.67050032 2024-07-03,07:10:36.000,185,11064434,-795,0,1719990635,12644.41791366999,183.46270124999864,54403.67748744001 2024-07-03,07:10:37.000,185,11064421,-795,0,1719990636,12644.390968429994,183.45565211999929,54403.62857760001 2024-07-03,07:10:38.000,185,11064424,-795,0,1719990637,12644.47854045999,183.44155386000057,54403.8381912 2024-07-03,07:10:39.000,185,11064440,-795,0,1719990638,12644.46506784,183.44860298999993,54403.79626848001 2024-07-03,07:10:40.000,185,11064401,-795,0,1719990639,12644.40444105,183.3992590800044,54403.74037152 2024-07-03,07:10:41.000,185,11064386,-795,0,1719990640,12644.35728687999,183.39220994999778,54403.705435920005 2024-07-03,07:10:42.000,185,11064402,-795,0,1719990641,12644.370759499994,183.32876778000355,54403.72639728001 2024-07-03,07:10:43.000,185,11064422,-795,0,1719990642,12644.370759499994,183.3076203899982,54403.8381912 2024-07-03,07:10:44.000,185,11064404,-795,0,1719990643,12644.35728687999,183.3076203899982,54403.88710104001 2024-07-03,07:10:45.000,185,11064441,-795,0,1719990644,12644.39770473999,183.31466952000483,54403.942998000006 2024-07-03,07:10:46.000,185,11064391,-795,0,1719990645,12644.37749580999,183.25827648000268,54403.942998000006 2024-07-03,07:10:47.000,185,11064453,-795,0,1719990646,12644.40444105,183.2230308299986,54404.03383056001 2024-07-03,07:10:48.000,185,11064402,-795,0,1719990647,12644.330341639994,183.21598169999925,54403.98492072001 2024-07-03,07:10:49.000,185,11064439,-795,0,1719990648,12644.323605329999,183.19483431000117,54403.96395936001 2024-07-03,07:10:50.000,185,11064431,-795,0,1719990649,12644.289923779994,183.2230308299986,54403.991907840005 2024-07-03,07:10:51.000,185,11064392,-795,0,1719990650,12644.256242229989,183.20188344000053,54403.873126800005 2024-07-03,07:10:52.000,185,11064400,-795,0,1719990651,12644.262978539999,183.16663779000373,54403.9779336 2024-07-03,07:10:53.000,185,11064428,-795,0,1719990652,12644.229296989994,183.19483431000117,54403.95697224 2024-07-03,07:10:54.000,185,11064393,-795,0,1719990653,12644.296660089989,183.1877851800018,54404.12466312 2024-07-03,07:10:55.000,185,11064450,-795,0,1719990654,12644.323605329999,183.19483431000117,54404.08274040001 2024-07-03,07:10:56.000,185,11064381,-795,0,1719990655,12644.303396399999,183.1736869200031,54404.01985632 2024-07-03,07:10:57.000,185,11064423,-795,0,1719990656,12644.236033299989,183.16663779000373,54403.94998512 2024-07-03,07:10:58.000,185,11064428,-795,0,1719990657,12644.229296989994,183.16663779000373,54403.98492072001 2024-07-03,07:10:59.000,185,11064408,-795,0,1719990658,12644.296660089989,183.15958866000437,54404.06177904001 2024-07-03,07:11:00.000,185,11064402,-795,0,1719990659,12644.269714849994,183.16663779000373,54404.18056008001 2024-07-03,07:11:01.000,185,11064391,-795,0,1719990660,12644.229296989994,183.20188344000053,54404.0478048 2024-07-03,07:11:02.000,185,11064400,-795,0,1719990661,12644.242769609999,183.19483431000117,54404.089727520004 2024-07-03,07:11:03.000,185,11064412,-795,0,1719990662,12644.249505919994,183.23007995999797,54404.159598720005 2024-07-03,07:11:04.000,185,11064394,-795,0,1719990663,12644.262978539999,183.2371290900046,54404.22248280001 2024-07-03,07:11:05.000,185,11064432,-795,0,1719990664,12644.242769609999,183.26532561000204,54404.208508560005 2024-07-03,07:11:06.000,185,11064394,-795,0,1719990665,12644.209088059994,183.2723747400014,54404.110688880006 2024-07-03,07:11:07.000,185,11064422,-795,0,1719990666,12644.195615439989,183.27942387000076,54404.14562448 2024-07-03,07:11:08.000,185,11064414,-795,0,1719990667,12644.134988649988,183.32876778000355,54404.1875472 2024-07-03,07:11:09.000,185,11064380,-795,0,1719990668,12644.175406509989,183.3358169100029,54404.17357296 2024-07-03,07:11:10.000,185,11064353,-795,0,1719990669,12644.276451159989,183.34991517000162,54404.40414792 2024-07-03,07:11:11.000,185,11064436,-795,0,1719990670,12644.276451159989,183.4345047300012,54404.41812216001 2024-07-03,07:11:12.000,185,11064393,-795,0,1719990671,12644.269714849994,183.4204064700025,54404.38318656 2024-07-03,07:11:13.000,185,11064426,-795,0,1719990672,12644.195615439989,183.469750379998,54404.327289600005 2024-07-03,07:11:14.000,185,11064395,-795,0,1719990673,12644.222560679998,183.45565211999929,54404.39017368001 2024-07-03,07:11:15.000,185,11064407,-795,0,1719990674,12644.283187469999,183.49089777000336,54404.47401912 2024-07-03,07:11:16.000,185,11064416,-795,0,1719990675,12644.249505919994,183.47679951000464,54404.53690320001 2024-07-03,07:11:17.000,185,11064387,-795,0,1719990676,12644.209088059994,183.5331925499995,54404.494980480005 2024-07-03,07:11:18.000,185,11064363,-795,0,1719990677,12644.269714849994,183.5190942900008,54404.51594184001 2024-07-03,07:11:19.000,185,11064462,-795,0,1719990678,12644.276451159989,183.5331925499995,54404.662671360005 2024-07-03,07:11:20.000,185,11064391,-795,0,1719990679,12644.276451159989,183.54024167999887,54404.68363272001 2024-07-03,07:11:21.000,185,11064328,-795,0,1719990680,12644.242769609999,183.59663472000102,54404.53690320001 2024-07-03,07:11:22.000,185,11064435,-795,0,1719990681,12644.222560679998,183.60368385000038,54404.62074864 2024-07-03,07:11:23.000,185,11064405,-795,0,1719990682,12644.256242229989,183.65302776000317,54404.63472288001 2024-07-03,07:11:24.000,185,11064380,-795,0,1719990683,12644.242769609999,183.60368385000038,54404.71856832 2024-07-03,07:11:25.000,185,11064408,-795,0,1719990684,12644.209088059994,183.59663472000102,54404.72555544001 2024-07-03,07:11:26.000,185,11064425,-795,0,1719990685,12644.195615439989,183.6177821099991,54404.70459408001 2024-07-03,07:11:27.000,185,11064440,-795,0,1719990686,12644.276451159989,183.59663472000102,54404.93516904 2024-07-03,07:11:28.000,185,11064414,-795,0,1719990687,12644.269714849994,183.56843820000358,54404.879272080005 2024-07-03,07:11:29.000,185,11064417,-795,0,1719990688,12644.242769609999,183.58958559000166,54404.949143280006 2024-07-03,07:11:30.000,185,11064401,-795,0,1719990689,12644.269714849994,183.61073297999974,54404.96311752 2024-07-03,07:11:31.000,185,11064410,-795,0,1719990690,12644.209088059994,183.58958559000166,54404.89324632001 2024-07-03,07:11:32.000,185,11064371,-795,0,1719990691,12644.209088059994,183.58958559000166,54404.949143280006 2024-07-03,07:11:33.000,185,11064423,-795,0,1719990692,12644.242769609999,183.61073297999974,54405.0260016 2024-07-03,07:11:34.000,185,11064412,-795,0,1719990693,12644.236033299989,183.5825364600023,54405.07491144 2024-07-03,07:11:35.000,185,11064442,-795,0,1719990694,12644.175406509989,183.56843820000358,54405.01202736 2024-07-03,07:11:36.000,185,11064397,-795,0,1719990695,12644.114779719988,183.59663472000102,54404.87228496001 2024-07-03,07:11:37.000,185,11064370,-795,0,1719990696,12644.101307099998,183.56843820000358,54404.9561304 2024-07-03,07:11:38.000,185,11064374,-795,0,1719990697,12644.114779719988,183.5825364600023,54405.0260016 2024-07-03,07:11:39.000,185,11064391,-795,0,1719990698,12644.006998759993,183.6177821099991,54404.89324632001 2024-07-03,07:11:40.000,185,11064425,-795,0,1719990699,12644.013735070002,183.60368385000038,54405.07491144 2024-07-03,07:11:41.000,185,11064382,-795,0,1719990700,12644.047416619993,183.6177821099991,54405.06792432001 2024-07-03,07:11:42.000,185,11064381,-795,0,1719990701,12644.013735070002,183.5825364600023,54405.08888568001 2024-07-03,07:11:43.000,185,11064388,-795,0,1719990702,12644.060889239998,183.59663472000102,54405.13779552001 2024-07-03,07:11:44.000,185,11064415,-795,0,1719990703,12643.946371969992,183.56138907000422,54404.97010464001 2024-07-03,07:11:45.000,185,11064412,-795,0,1719990704,12643.939635659997,183.61073297999974,54405.05395008 2024-07-03,07:11:46.000,185,11064408,-795,0,1719990705,12643.892481490002,183.61073297999974,54405.08888568001 2024-07-03,07:11:47.000,185,11064392,-795,0,1719990706,12643.838591009997,183.6459786300038,54405.15176976 2024-07-03,07:11:48.000,185,11064388,-795,0,1719990707,12643.872272560002,183.6459786300038,54405.18670536001 2024-07-03,07:11:49.000,185,11064390,-795,0,1719990708,12643.737546359996,183.6671260200019,54405.03997584001 2024-07-03,07:11:50.000,185,11064347,-795,0,1719990709,12643.865536249992,183.63188036999782,54405.24260232 2024-07-03,07:11:51.000,185,11064426,-795,0,1719990710,12643.804909459992,183.63188036999782,54405.19369248 2024-07-03,07:11:52.000,185,11064365,-795,0,1719990711,12643.730810050001,183.61073297999974,54405.14478264 2024-07-03,07:11:53.000,185,11064359,-795,0,1719990712,12643.676919569996,183.60368385000038,54405.2006796 2024-07-03,07:11:54.000,185,11064405,-795,0,1719990713,12643.636501709996,183.6177821099991,54405.228628079996 2024-07-03,07:11:55.000,185,11064393,-795,0,1719990714,12643.6297654,183.58958559000166,54405.24260232 2024-07-03,07:11:56.000,185,11064414,-795,0,1719990715,12643.46135764999,183.60368385000038,54405.12382128 2024-07-03,07:11:57.000,185,11064397,-795,0,1719990716,12643.48830289,183.62483123999846,54405.17971824 2024-07-03,07:11:58.000,185,11064377,-795,0,1719990717,12643.44114871999,183.65302776000317,54405.08888568001 2024-07-03,07:11:59.000,185,11064380,-795,0,1719990718,12643.46135764999,183.63892950000445,54405.17971824 2024-07-03,07:12:00.000,185,11064404,-795,0,1719990719,12643.474830269995,183.63188036999782,54405.228628079996 2024-07-03,07:12:01.000,185,11064393,-795,0,1719990720,12643.40073085999,183.60368385000038,54405.15176976 2024-07-03,07:12:02.000,185,11064401,-795,0,1719990721,12643.36704931,183.5825364600023,54405.17971824 2024-07-03,07:12:03.000,185,11064387,-795,0,1719990722,12643.373785619995,183.57548733000294,54405.165744000005 2024-07-03,07:12:04.000,185,11064441,-795,0,1719990723,12643.313158829995,183.5825364600023,54405.23561520001 2024-07-03,07:12:05.000,185,11064398,-795,0,1719990724,12643.2255868,183.5825364600023,54405.19369248 2024-07-03,07:12:06.000,185,11064388,-795,0,1719990725,12643.212114179994,183.54024167999887,54405.228628079996 2024-07-03,07:12:07.000,185,11064395,-795,0,1719990726,12643.212114179994,183.55433994000487,54405.284525040006 2024-07-03,07:12:08.000,185,11064390,-795,0,1719990727,12643.144751079999,183.51204516000143,54405.32644776001 2024-07-03,07:12:09.000,185,11064379,-795,0,1719990728,12643.131278459994,183.52614342000015,54405.17273112 2024-07-03,07:12:10.000,185,11064388,-795,0,1719990729,12643.050442739994,183.5190942900008,54405.14478264 2024-07-03,07:12:11.000,185,11064407,-795,0,1719990730,12643.063915359999,183.5190942900008,54405.34740912 2024-07-03,07:12:12.000,185,11064449,-795,0,1719990731,12643.043706429999,183.5331925499995,54405.32644776001 2024-07-03,07:12:13.000,185,11064408,-795,0,1719990732,12643.043706429999,183.5190942900008,54405.42426744001 2024-07-03,07:12:14.000,185,11064348,-795,0,1719990733,12642.895507609988,183.5190942900008,54405.13779552001 2024-07-03,07:12:15.000,185,11064421,-795,0,1719990734,12643.003288569998,183.49089777000336,54405.38933184 2024-07-03,07:12:16.000,185,11064347,-795,0,1719990735,12642.949398089993,183.483848640004,54405.2705508 2024-07-03,07:12:17.000,185,11064324,-795,0,1719990736,12642.868562369993,183.49794690000272,54405.30548640001 2024-07-03,07:12:18.000,185,11064396,-795,0,1719990737,12642.821408199998,183.54729080999823,54405.24260232 2024-07-03,07:12:19.000,185,11064413,-795,0,1719990738,12642.774254030002,183.52614342000015,54405.214653840005 2024-07-03,07:12:20.000,185,11064383,-795,0,1719990739,12642.801199269998,183.55433994000487,54405.340422 2024-07-03,07:12:21.000,185,11064400,-795,0,1719990740,12642.754045100002,183.54729080999823,54405.284525040006 2024-07-03,07:12:22.000,185,11064383,-795,0,1719990741,12642.767517719993,183.57548733000294,54405.284525040006 2024-07-03,07:12:23.000,185,11064425,-795,0,1719990742,12642.747308789993,183.5331925499995,54405.32644776001 2024-07-03,07:12:24.000,185,11064368,-795,0,1719990743,12642.700154619997,183.49089777000336,54405.2705508 2024-07-03,07:12:25.000,185,11064362,-795,0,1719990744,12642.666473069992,183.58958559000166,54405.27753792001 2024-07-03,07:12:26.000,185,11064378,-795,0,1719990745,12642.592373660002,183.56843820000358,54405.15875688001 2024-07-03,07:12:27.000,185,11064399,-795,0,1719990746,12642.525010559992,183.61073297999974,54405.095872800004 2024-07-03,07:12:28.000,185,11064349,-795,0,1719990747,12642.572164730002,183.62483123999846,54405.24958944 2024-07-03,07:12:29.000,185,11064371,-795,0,1719990748,12642.545219489992,183.6177821099991,54405.31946064 2024-07-03,07:12:30.000,185,11064384,-795,0,1719990749,12642.551955800001,183.57548733000294,54405.31946064 2024-07-03,07:12:31.000,185,11064370,-795,0,1719990750,12642.558692109997,183.57548733000294,54405.31247352 2024-07-03,07:12:32.000,185,11064348,-795,0,1719990751,12642.471120080001,183.58958559000166,54405.22164096 2024-07-03,07:12:33.000,185,11064353,-795,0,1719990752,12642.397020669996,183.59663472000102,54405.2006796 2024-07-03,07:12:34.000,185,11064372,-795,0,1719990753,12642.423965909991,183.60368385000038,54405.333434880005 2024-07-03,07:12:35.000,185,11064390,-795,0,1719990754,12642.363339119991,183.62483123999846,54405.24958944 2024-07-03,07:12:36.000,185,11064375,-795,0,1719990755,12642.30944864,183.62483123999846,54405.17971824 2024-07-03,07:12:37.000,185,11064393,-795,0,1719990756,12642.275767089995,183.63188036999782,54405.24958944 2024-07-03,07:12:38.000,185,11064363,-795,0,1719990757,12642.343130189991,183.63188036999782,54405.34740912 2024-07-03,07:12:39.000,185,11064375,-795,0,1719990758,12642.30271232999,183.6459786300038,54405.340422 2024-07-03,07:12:40.000,185,11064388,-795,0,1719990759,12642.26229446999,183.68827340999997,54405.29151216 2024-07-03,07:12:41.000,185,11064406,-795,0,1719990760,12642.194931369995,183.70237166999868,54405.19369248 2024-07-03,07:12:42.000,185,11064347,-795,0,1719990761,12642.134304579995,183.6812242800006,54405.23561520001 2024-07-03,07:12:43.000,185,11064409,-795,0,1719990762,12642.1477772,183.67417515000125,54405.284525040006 2024-07-03,07:12:44.000,185,11064389,-795,0,1719990763,12642.03999623999,183.69532253999932,54405.12382128 2024-07-03,07:12:45.000,185,11064410,-795,0,1719990764,12642.12756827,183.72351906000404,54405.431254560004 2024-07-03,07:12:46.000,185,11064394,-795,0,1719990765,12642.08041409999,183.71646993000468,54405.333434880005 2024-07-03,07:12:47.000,185,11064374,-795,0,1719990766,12642.04673255,183.75171558000147,54405.2705508 2024-07-03,07:12:48.000,185,11064317,-795,0,1719990767,12642.04673255,183.75171558000147,54405.29849928 2024-07-03,07:12:49.000,185,11064370,-795,0,1719990768,12641.99957837999,183.74466645000211,54405.31946064 2024-07-03,07:12:50.000,185,11064392,-795,0,1719990769,12642.00631469,183.7658138400002,54405.27753792001 2024-07-03,07:12:51.000,185,11064377,-795,0,1719990770,12642.01978730999,183.71646993000468,54405.2705508 2024-07-03,07:12:52.000,185,11064451,-795,0,1719990771,12641.97936944999,183.7940103600049,54405.29849928 2024-07-03,07:12:53.000,185,11064426,-795,0,1719990772,12641.972633139994,183.78696122999827,54405.44522880001 2024-07-03,07:12:54.000,185,11064376,-795,0,1719990773,12641.945687899999,183.80810862000362,54405.40330608001 2024-07-03,07:12:55.000,185,11064418,-795,0,1719990774,12641.91874265999,183.7940103600049,54405.41728032 2024-07-03,07:12:56.000,185,11064355,-795,0,1719990775,12641.858115869989,183.81515775000298,54405.29849928 2024-07-03,07:12:57.000,185,11064319,-795,0,1719990776,12641.790752769994,183.83630514000106,54405.30548640001 2024-07-03,07:12:58.000,185,11064373,-795,0,1719990777,12641.757071219989,183.80105949000426,54405.30548640001 2024-07-03,07:12:59.000,185,11064392,-795,0,1719990778,12641.689708119993,183.82220688000234,54405.29151216 2024-07-03,07:13:00.000,185,11064390,-795,0,1719990779,12641.595399780002,183.8645016599985,54405.15875688001 2024-07-03,07:13:01.000,185,11064404,-795,0,1719990780,12641.554981920002,183.84335427000042,54405.2006796 2024-07-03,07:13:02.000,185,11064356,-795,0,1719990781,12641.615608710003,183.8785999200045,54405.27753792001 2024-07-03,07:13:03.000,185,11064431,-715,0,1719990782,12641.622345019998,183.8926981800032,54405.35439624001 2024-07-03,07:13:04.000,185,11064330,-795,0,1719990783,12641.568454539993,183.95614035000472,54405.29849928 2024-07-03,07:13:05.000,185,11064386,-795,0,1719990784,12641.507827749992,183.91384557000129,54405.263563680004 2024-07-03,07:13:06.000,185,11064418,-795,0,1719990785,12641.440464649997,183.8926981800032,54405.22164096 2024-07-03,07:13:07.000,185,11064365,-795,0,1719990786,12641.373101550002,183.90679644000193,54405.19369248 2024-07-03,07:13:08.000,185,11064389,-755,0,1719990787,12641.400046789997,183.95614035000472,54405.31247352 2024-07-03,07:13:09.000,185,11064362,-795,0,1719990788,12641.366365239992,183.93499295999936,54405.333434880005 2024-07-03,07:13:10.000,185,11064463,-795,0,1719990789,12641.258584279996,183.97023861000343,54405.29151216 2024-07-03,07:13:11.000,185,11064414,-795,0,1719990790,12641.218166419996,183.9772877400028,54405.1308084 2024-07-03,07:13:12.000,185,11064356,-795,0,1719990791,12641.245111659991,183.93499295999936,54405.30548640001 2024-07-03,07:13:13.000,185,11064401,-795,0,1719990792,12641.238375349996,183.94909121999808,54405.35439624001 2024-07-03,07:13:14.000,185,11064395,-795,0,1719990793,12641.17101225,183.94909121999808,54405.27753792001 2024-07-03,07:13:15.000,185,11064410,-795,0,1719990794,12641.117121769996,183.92089470000064,54405.17971824 2024-07-03,07:13:16.000,185,11064436,-795,0,1719990795,12641.096912839996,183.8926981800032,54405.2006796 2024-07-03,07:13:17.000,185,11064380,-795,0,1719990796,12641.096912839996,183.92794383,54405.31946064 2024-07-03,07:13:18.000,185,11064411,-795,0,1719990797,12641.0699676,183.8926981800032,54405.340422 2024-07-03,07:13:19.000,185,11064394,-795,0,1719990798,12641.036286049995,183.90679644000193,54405.333434880005 2024-07-03,07:13:20.000,185,11064340,-795,0,1719990799,12640.98913188,183.88564905000385,54405.31247352 2024-07-03,07:13:21.000,185,11064411,-795,0,1719990800,12640.935241399995,183.8785999200045,54405.12382128 2024-07-03,07:13:22.000,185,11064385,-795,0,1719990801,12640.90155984999,183.88564905000385,54405.27753792001 2024-07-03,07:13:23.000,185,11064410,-795,0,1719990802,12640.94197770999,183.87155078999785,54405.27753792001 2024-07-03,07:13:24.000,185,11064365,-795,0,1719990803,12640.88808723,183.87155078999785,54405.29849928 2024-07-03,07:13:25.000,185,11064378,-795,0,1719990804,12640.84766937,183.8926981800032,54405.23561520001 2024-07-03,07:13:26.000,185,11064386,-795,0,1719990805,12640.80051519999,183.8645016599985,54405.19369248 2024-07-03,07:13:27.000,185,11064391,-795,0,1719990806,12640.82072412999,183.80810862000362,54405.263563680004 2024-07-03,07:13:28.000,185,11064342,-795,0,1719990807,12640.76683365,183.85745252999914,54405.228628079996 2024-07-03,07:13:29.000,185,11064432,-795,0,1719990808,12640.733152099994,183.83630514000106,54405.20766672001 2024-07-03,07:13:30.000,185,11064416,-795,0,1719990809,12640.598425899989,183.8645016599985,54404.97709176 2024-07-03,07:13:31.000,185,11064397,-795,0,1719990810,12640.584953279998,183.87155078999785,54405.07491144 2024-07-03,07:13:32.000,185,11064383,-795,0,1719990811,12640.598425899989,183.92089470000064,54405.22164096 2024-07-03,07:13:33.000,185,11064372,-795,0,1719990812,12640.564744349998,183.88564905000385,54405.263563680004 2024-07-03,07:13:34.000,185,11064388,-795,0,1719990813,12640.524326489998,183.97023861000343,54405.17273112 2024-07-03,07:13:35.000,185,11064398,-795,0,1719990814,12640.544535419998,183.92794383,54405.18670536001 2024-07-03,07:13:36.000,185,11064307,-795,0,1719990815,12640.443490769998,183.94204208999872,54405.01202736 2024-07-03,07:13:37.000,185,11064336,-795,0,1719990816,12640.483908629998,183.97023861000343,54405.08189856 2024-07-03,07:13:38.000,185,11064367,-795,0,1719990817,12640.443490769998,184.01958251999895,54405.10285992 2024-07-03,07:13:39.000,185,11064369,-795,0,1719990818,12640.450227079993,184.0266316499983,54405.1308084 2024-07-03,07:13:40.000,185,11064445,-795,0,1719990819,12640.382863979998,184.09007381999982,54405.18670536001 2024-07-03,07:13:41.000,185,11064404,-795,0,1719990820,12640.389600289993,184.10417207999853,54405.116834160006 2024-07-03,07:13:42.000,185,11064371,-795,0,1719990821,12640.302028259997,184.1394177300026,54405.046962960005 2024-07-03,07:13:43.000,185,11064416,-795,0,1719990822,12640.342446119997,184.1394177300026,54405.20766672001 2024-07-03,07:13:44.000,185,11064335,-795,0,1719990823,12640.322237189997,184.2028599000041,54405.07491144 2024-07-03,07:13:45.000,185,11064404,-795,0,1719990824,12640.288555639992,184.16761425000004,54405.06093720001 2024-07-03,07:13:46.000,185,11064398,-795,0,1719990825,12640.227928849992,184.1746633799994,54405.0260016 2024-07-03,07:13:47.000,185,11064376,-795,0,1719990826,12640.214456230002,184.20990903000347,54404.998053120005 2024-07-03,07:13:48.000,185,11064394,-795,0,1719990827,12640.221192539997,184.26630206999835,54405.10984704001 2024-07-03,07:13:49.000,185,11064380,-795,0,1719990828,12640.241401469997,184.23105642000155,54405.17273112 2024-07-03,07:13:50.000,185,11064404,-795,0,1719990829,12640.207719919992,184.25220380999963,54405.18670536001 2024-07-03,07:13:51.000,185,11064408,-795,0,1719990830,12640.234665160002,184.29449859000306,54405.17971824 2024-07-03,07:13:52.000,185,11064364,-795,0,1719990831,12640.167302059992,184.32974423999985,54405.095872800004 2024-07-03,07:13:53.000,185,11064357,-715,0,1719990832,12640.180774679997,184.36498989000393,54405.10984704001 2024-07-03,07:13:54.000,185,11064410,-795,0,1719990833,12640.147093129992,184.35089162999793,54405.10984704001 2024-07-03,07:13:55.000,185,11064415,-795,0,1719990834,12640.180774679997,184.386137280002,54405.15176976 2024-07-03,07:13:56.000,185,11064358,-795,0,1719990835,12640.120147889997,184.4213829299988,54405.116834160006 2024-07-03,07:13:57.000,185,11064402,-795,0,1719990836,12640.099938959997,184.40728467000008,54405.116834160006 2024-07-03,07:13:58.000,185,11064394,-795,0,1719990837,12640.099938959997,184.42843205999816,54405.095872800004 2024-07-03,07:13:59.000,185,11064365,-795,0,1719990838,12640.106675269992,184.42843205999816,54405.15875688001 2024-07-03,07:14:00.000,185,11064376,-795,0,1719990839,12640.079730029996,184.4354811900048,54405.18670536001 2024-07-03,07:14:01.000,185,11064379,-795,0,1719990840,12640.086466339992,184.4354811900048,54405.116834160006 2024-07-03,07:14:02.000,185,11064356,-795,0,1719990841,12640.019103239996,184.47777597000095,54405.15176976 2024-07-03,07:14:03.000,185,11064372,-795,0,1719990842,12640.066257409992,184.4707268400016,54405.19369248 2024-07-03,07:14:04.000,185,11064380,-795,0,1719990843,12640.012366930001,184.52007075000438,54405.214653840005 2024-07-03,07:14:05.000,185,11064357,-795,0,1719990844,12640.039312169996,184.52711988000374,54405.18670536001 2024-07-03,07:14:06.000,185,11064411,-795,0,1719990845,12639.965212759991,184.52007075000438,54405.19369248 2024-07-03,07:14:07.000,185,11064388,-795,0,1719990846,12640.066257409992,184.54121814000246,54405.27753792001 2024-07-03,07:14:08.000,185,11064346,-795,0,1719990847,12640.019103239996,184.5835129199986,54405.29151216 2024-07-03,07:14:09.000,185,11064382,-795,0,1719990848,12639.998894309996,184.5341690100031,54405.18670536001 2024-07-03,07:14:10.000,185,11064408,-795,0,1719990849,12639.95174014,184.54121814000246,54405.25657656001 2024-07-03,07:14:11.000,185,11064358,-795,0,1719990850,12639.897849659996,184.5694146599999,54405.12382128 2024-07-03,07:14:12.000,185,11064378,-795,0,1719990851,12639.84395917999,184.5976111800046,54405.19369248 2024-07-03,07:14:13.000,185,11064411,-795,0,1719990852,12639.93153121,184.5694146599999,54405.30548640001 2024-07-03,07:14:14.000,185,11064402,-795,0,1719990853,12639.93153121,184.59056204999797,54405.340422 2024-07-03,07:14:15.000,185,11064381,-795,0,1719990854,12639.857431799996,184.59056204999797,54405.340422 2024-07-03,07:14:16.000,185,11064420,-795,0,1719990855,12639.80354131999,184.5835129199986,54405.24958944 2024-07-03,07:14:17.000,185,11064406,-795,0,1719990856,12639.82375024999,184.57646378999925,54405.29151216 2024-07-03,07:14:18.000,185,11064402,-795,0,1719990857,12639.7900687,184.61170944000332,54405.30548640001 2024-07-03,07:14:19.000,185,11064428,-795,0,1719990858,12639.68902405,184.62580770000204,54405.17971824 2024-07-03,07:14:20.000,185,11064414,-795,0,1719990859,12639.66881512,184.66105334999884,54405.17971824 2024-07-03,07:14:21.000,185,11064362,-795,0,1719990860,12639.62166094999,184.61170944000332,54405.12382128 2024-07-03,07:14:22.000,185,11064374,-795,0,1719990861,12639.60145201999,184.6328568300014,54405.07491144 2024-07-03,07:14:23.000,185,11064412,-795,0,1719990862,12639.62839726,184.64695509000012,54405.15176976 2024-07-03,07:14:24.000,185,11064387,-795,0,1719990863,12639.5879794,184.70334813000227,54405.22164096 2024-07-03,07:14:25.000,185,11064409,-795,0,1719990864,12639.574506779994,184.67515161000483,54405.20766672001 2024-07-03,07:14:26.000,185,11064401,-795,0,1719990865,12639.48019843999,184.6962990000029,54405.03298872 2024-07-03,07:14:27.000,185,11064412,-795,0,1719990866,12639.453253199994,184.7315446499997,54405.01202736 2024-07-03,07:14:28.000,185,11064391,-795,0,1719990867,12639.48019843999,184.73859377999906,54405.08888568001 2024-07-03,07:14:29.000,185,11064366,-795,0,1719990868,12639.48019843999,184.74564290999842,54405.14478264 2024-07-03,07:14:30.000,185,11064358,-795,0,1719990869,12639.446516889999,184.7808885600025,54405.10984704001 2024-07-03,07:14:31.000,185,11064362,-795,0,1719990870,12639.412835339994,184.76679030000378,54405.17971824 2024-07-03,07:14:32.000,185,11064408,-795,0,1719990871,12639.264636519998,184.77383943000314,54405.046962960005 2024-07-03,07:14:33.000,185,11064357,-795,0,1719990872,12639.311790689993,184.77383943000314,54405.1308084 2024-07-03,07:14:34.000,185,11064367,-795,0,1719990873,12639.331999619993,184.77383943000314,54405.13779552001 2024-07-03,07:14:35.000,185,11064443,-795,0,1719990874,12639.318526999989,184.82318333999865,54405.10285992 2024-07-03,07:14:36.000,185,11064407,-795,0,1719990875,12639.210746039993,184.83728160000464,54405.06093720001 2024-07-03,07:14:37.000,185,11064383,-795,0,1719990876,12639.210746039993,184.82318333999865,54405.116834160006 2024-07-03,07:14:38.000,185,11064425,-795,0,1719990877,12639.244427589998,184.7808885600025,54405.2006796 2024-07-03,07:14:39.000,185,11064379,-795,0,1719990878,12639.251163899993,184.85842899000272,54405.18670536001 2024-07-03,07:14:40.000,185,11064367,-795,0,1719990879,12639.190537109993,184.844330730004,54405.17273112 2024-07-03,07:14:41.000,185,11064411,-795,0,1719990880,12639.156855560002,184.85842899000272,54405.06093720001 2024-07-03,07:14:42.000,185,11064391,-795,0,1719990881,12639.136646630002,184.89367463999952,54405.06093720001 2024-07-03,07:14:43.000,185,11064416,-795,0,1719990882,12639.102965079997,184.88662551000016,54405.08888568001 2024-07-03,07:14:44.000,185,11064384,-795,0,1719990883,12639.116437700002,184.91482203000487,54405.18670536001 2024-07-03,07:14:45.000,185,11064393,-795,0,1719990884,12639.109701389993,184.96416594000038,54405.18670536001 2024-07-03,07:14:46.000,185,11064378,-795,0,1719990885,12639.076019840002,184.98531332999846,54405.17971824 2024-07-03,07:14:47.000,185,11064345,-795,0,1719990886,12639.123174009997,184.9782641999991,54405.15875688001 2024-07-03,07:14:48.000,185,11064353,-795,0,1719990887,12639.116437700002,184.96416594000038,54405.2705508 2024-07-03,07:14:49.000,185,11064382,-795,0,1719990888,12639.055810910002,184.9782641999991,54405.15176976 2024-07-03,07:14:50.000,185,11064389,-795,0,1719990889,12638.948029949992,184.97121506999974,54405.214653840005 2024-07-03,07:14:51.000,185,11064375,-795,0,1719990890,12638.968238879992,184.9782641999991,54405.14478264 2024-07-03,07:14:52.000,185,11064407,-795,0,1719990891,12638.941293639997,184.99941159000446,54405.25657656001 2024-07-03,07:14:53.000,185,11064387,-795,0,1719990892,12638.941293639997,185.0276081100019,54405.36837048 2024-07-03,07:14:54.000,185,11064417,-795,0,1719990893,12638.934557330002,184.99236245999782,54405.396318959996 2024-07-03,07:14:55.000,185,11064387,-795,0,1719990894,12638.961502569997,185.01350985000317,54405.340422 2024-07-03,07:14:56.000,185,11064379,-795,0,1719990895,12638.860457919996,184.9782641999991,54405.214653840005 2024-07-03,07:14:57.000,185,11064423,-795,0,1719990896,12638.826776369991,184.96416594000038,54405.23561520001 2024-07-03,07:14:58.000,185,11064403,-795,0,1719990897,12638.799831129996,184.95711681000103,54405.22164096 2024-07-03,07:14:59.000,185,11064419,-795,0,1719990898,12638.766149579991,184.99236245999782,54405.23561520001 2024-07-03,07:15:00.000,185,11064368,-795,0,1719990899,12638.73246803,184.96416594000038,54405.228628079996 2024-07-03,07:15:01.000,185,11064355,-795,0,1719990900,12638.68531385999,185.00646072000382,54405.17971824 2024-07-03,07:15:02.000,185,11064409,-795,0,1719990901,12638.67184124,184.97121506999974,54405.24260232 2024-07-03,07:15:03.000,185,11064383,-795,0,1719990902,12638.617950759995,184.9782641999991,54405.17273112 2024-07-03,07:15:04.000,185,11064405,-795,0,1719990903,12638.597741829995,184.92187116000423,54405.165744000005 2024-07-03,07:15:05.000,185,11064421,-795,0,1719990904,12638.57079659,184.9289202900036,54405.13779552001 2024-07-03,07:15:06.000,185,11064402,-795,0,1719990905,12638.56406027999,184.91482203000487,54405.08189856 2024-07-03,07:15:07.000,185,11064373,-795,0,1719990906,12638.436070389995,184.88662551000016,54404.99106600001 2024-07-03,07:15:08.000,185,11064392,-795,0,1719990907,12638.42933408,184.86547812000208,54405.03997584001 2024-07-03,07:15:09.000,185,11064387,-795,0,1719990908,12638.46301562999,184.86547812000208,54405.14478264 2024-07-03,07:15:10.000,185,11064395,-795,0,1719990909,12638.44280669999,184.82318333999865,54405.08888568001 2024-07-03,07:15:11.000,185,11064414,-795,0,1719990910,12638.415861459995,184.7949868200012,54405.15176976 2024-07-03,07:15:12.000,185,11064391,-795,0,1719990911,12638.375443599994,184.7949868200012,54404.998053120005 2024-07-03,07:15:13.000,185,11064403,-795,0,1719990912,12638.267662639999,184.78793769000185,54404.98407888 2024-07-03,07:15:14.000,185,11064350,-795,0,1719990913,12638.32155311999,184.77383943000314,54405.01202736 2024-07-03,07:15:15.000,185,11064386,-795,0,1719990914,12638.294607879994,184.75269203999778,54404.98407888 2024-07-03,07:15:16.000,185,11064393,-795,0,1719990915,12638.287871569999,184.7315446499997,54404.99106600001 2024-07-03,07:15:17.000,185,11064413,-795,0,1719990916,12638.274398949994,184.717446390001,54404.97010464001 2024-07-03,07:15:18.000,185,11064389,-795,0,1719990917,12638.220508469989,184.70334813000227,54404.85132360001 2024-07-03,07:15:19.000,185,11064386,-795,0,1719990918,12638.213772159994,184.68924987000355,54404.998053120005 2024-07-03,07:15:20.000,185,11064363,-795,0,1719990919,12638.193563229994,184.66105334999884,54404.91420768 2024-07-03,07:15:21.000,185,11064386,-795,0,1719990920,12638.045364409998,184.63990596000076,54404.879272080005 2024-07-03,07:15:22.000,185,11064337,-795,0,1719990921,12638.072309649993,184.61875857000268,54404.816388 2024-07-03,07:15:23.000,185,11064392,-795,0,1719990922,12638.052100719993,184.5976111800046,54404.94215616001 2024-07-03,07:15:24.000,185,11064391,-795,0,1719990923,12638.079045959988,184.60466031000396,54404.98407888 2024-07-03,07:15:25.000,185,11064405,-795,0,1719990924,12638.072309649993,184.61875857000268,54405.01901448001 2024-07-03,07:15:26.000,185,11064423,-795,0,1719990925,12638.011682859993,184.62580770000204,54404.93516904 2024-07-03,07:15:27.000,185,11064376,-795,0,1719990926,12637.924110829998,184.61875857000268,54404.879272080005 2024-07-03,07:15:28.000,185,11064358,-795,0,1719990927,12637.930847139993,184.54121814000246,54404.879272080005 2024-07-03,07:15:29.000,185,11064365,-795,0,1719990928,12637.924110829998,184.60466031000396,54404.80940088 2024-07-03,07:15:30.000,185,11064391,-795,0,1719990929,12637.876956660002,184.54826727000182,54404.84433648 2024-07-03,07:15:31.000,185,11064376,-795,0,1719990930,12637.836538800002,184.55531640000117,54404.7465168 2024-07-03,07:15:32.000,185,11064401,-795,0,1719990931,12637.823066179997,184.54121814000246,54404.816388 2024-07-03,07:15:33.000,185,11064419,-795,0,1719990932,12637.910638209993,184.52007075000438,54404.97010464001 2024-07-03,07:15:34.000,185,11064403,-795,0,1719990933,12637.829802489992,184.5341690100031,54404.928181920004 2024-07-03,07:15:35.000,185,11064405,-795,0,1719990934,12637.769175699992,184.49187422999967,54404.85831072 2024-07-03,07:15:36.000,185,11064326,-795,0,1719990935,12637.769175699992,184.45662858000287,54404.85132360001 2024-07-03,07:15:37.000,185,11064418,-795,0,1719990936,12637.647922119992,184.4707268400016,54404.6766456 2024-07-03,07:15:38.000,185,11064399,-795,0,1719990937,12637.681603669997,184.40728467000008,54404.71856832 2024-07-03,07:15:39.000,185,11064393,-795,0,1719990938,12637.661394739996,184.4213829299988,54404.75350392001 2024-07-03,07:15:40.000,185,11064416,-795,0,1719990939,12637.674867360001,184.40728467000008,54404.760491040004 2024-07-03,07:15:41.000,185,11064413,-795,0,1719990940,12637.600767949996,184.39318641000136,54404.662671360005 2024-07-03,07:15:42.000,185,11064404,-795,0,1719990941,12637.53340485,184.35794076000457,54404.63472288001 2024-07-03,07:15:43.000,185,11064365,-795,0,1719990942,12637.540141159996,184.386137280002,54404.60677440001 2024-07-03,07:15:44.000,185,11064377,-795,0,1719990943,12637.49298699,184.35089162999793,54404.543890320005 2024-07-03,07:15:45.000,185,11064319,-795,0,1719990944,12637.486250679991,184.3226951100005,54404.57882592 2024-07-03,07:15:46.000,185,11064340,-795,0,1719990945,12637.358260789995,184.3367933699992,54404.26440552 2024-07-03,07:15:47.000,185,11064358,-795,0,1719990946,12637.39194234,184.31564598000114,54404.39716080001 2024-07-03,07:15:48.000,185,11064382,-795,0,1719990947,12637.41215127,184.3226951100005,54404.5019676 2024-07-03,07:15:49.000,185,11064415,-795,0,1719990948,12637.39194234,184.3226951100005,54404.51594184001 2024-07-03,07:15:50.000,185,11064388,-795,0,1719990949,12637.41215127,184.30154772000242,54404.48799336001 2024-07-03,07:15:51.000,185,11064403,-795,0,1719990950,12637.37173341,184.3367933699992,54404.48100624 2024-07-03,07:15:52.000,185,11064366,-795,0,1719990951,12637.28416137999,184.28040033000434,54404.34825096001 2024-07-03,07:15:53.000,185,11064374,-795,0,1719990952,12637.35152448,184.28040033000434,54404.36921232001 2024-07-03,07:15:54.000,185,11064412,-795,0,1719990953,12637.30437030999,184.2733511999977,54404.39017368001 2024-07-03,07:15:55.000,185,11064374,-795,0,1719990954,12637.30437030999,184.2381055500009,54404.29934112001 2024-07-03,07:15:56.000,185,11064395,-795,0,1719990955,12637.26395244999,184.2381055500009,54404.21549568 2024-07-03,07:15:57.000,185,11064370,-795,0,1719990956,12637.2302709,184.26630206999835,54404.24344416 2024-07-03,07:15:58.000,185,11064415,-795,0,1719990957,12637.25047983,184.25220380999963,54404.34825096001 2024-07-03,07:15:59.000,185,11064399,-795,0,1719990958,12637.24374351999,184.259252939999,54404.376199440005 2024-07-03,07:16:00.000,185,11064345,-795,0,1719990959,12637.18311672999,184.259252939999,54404.292354 2024-07-03,07:16:01.000,185,11064430,-795,0,1719990960,12637.088808389999,184.23105642000155,54404.13863736 2024-07-03,07:16:02.000,185,11064301,-795,0,1719990961,12637.10901732,184.24515468000027,54404.16658584 2024-07-03,07:16:03.000,185,11064375,-795,0,1719990962,12637.028181599999,184.21695816000283,54404.040817680005 2024-07-03,07:16:04.000,185,11064406,-795,0,1719990963,12637.10901732,184.259252939999,54404.24344416 2024-07-03,07:16:05.000,185,11064421,-795,0,1719990964,12637.095544699994,184.26630206999835,54404.31331536 2024-07-03,07:16:06.000,185,11064378,-795,0,1719990965,12637.12248993999,184.2874494600037,54404.30632824 2024-07-03,07:16:07.000,185,11064399,-795,0,1719990966,12637.075335769994,184.259252939999,54404.278379760006 2024-07-03,07:16:08.000,185,11064373,-795,0,1719990967,12636.994500049994,184.259252939999,54404.13165024001 2024-07-03,07:16:09.000,185,11064380,-795,0,1719990968,12636.974291119994,184.259252939999,54404.12466312 2024-07-03,07:16:10.000,185,11064324,-795,0,1719990969,12636.751992889993,184.25220380999963,54403.64255184 2024-07-03,07:16:11.000,185,11064326,-795,0,1719990970,12636.805883369998,184.2381055500009,54403.6635132 2024-07-03,07:16:12.000,185,11064344,-795,0,1719990971,12636.805883369998,184.2381055500009,54403.656526080005 2024-07-03,07:16:13.000,185,11064389,-795,0,1719990972,12636.981027429989,184.24515468000027,54404.117676 2024-07-03,07:16:14.000,185,11064369,-795,0,1719990973,12636.886719089998,184.2733511999977,54404.10370176001 2024-07-03,07:16:15.000,185,11064420,-795,0,1719990974,12637.034917909994,184.20990903000347,54404.27139264001 2024-07-03,07:16:16.000,185,11064316,-795,0,1719990975,12636.981027429989,184.21695816000283,54404.22946992001 2024-07-03,07:16:17.000,185,11064407,-795,0,1719990976,12636.987763739999,184.23105642000155,54404.17357296 2024-07-03,07:16:18.000,185,11064336,-795,0,1719990977,12636.927136949998,184.20990903000347,54404.10370176001 2024-07-03,07:16:19.000,185,11064422,-795,0,1719990978,12636.947345879998,184.20990903000347,54404.05479192001 2024-07-03,07:16:20.000,185,11064384,-795,0,1719990979,12636.805883369998,184.21695816000283,54403.705435920005 2024-07-03,07:16:21.000,185,11064375,-795,0,1719990980,12636.994500049994,184.18171250999876,54404.110688880006 2024-07-03,07:16:22.000,185,11064415,-795,0,1719990981,12636.987763739999,184.1746633799994,54404.0478048 2024-07-03,07:16:23.000,185,11064402,-795,0,1719990982,12636.981027429989,184.16056512000068,54404.10370176001 2024-07-03,07:16:24.000,185,11064355,-795,0,1719990983,12636.933873259994,184.16056512000068,54403.88011392 2024-07-03,07:16:25.000,185,11064334,-795,0,1719990984,12636.927136949998,184.18876163999812,54404.00588208 2024-07-03,07:16:26.000,185,11064390,-795,0,1719990985,12636.974291119994,184.1746633799994,54403.991907840005 2024-07-03,07:16:27.000,185,11064389,-795,0,1719990986,12637.001236359989,184.16761425000004,54404.00588208 2024-07-03,07:16:28.000,185,11064407,-795,0,1719990987,12636.974291119994,184.18876163999812,54403.91504952001 2024-07-03,07:16:29.000,185,11064405,-795,0,1719990988,12637.007972669999,184.18876163999812,54403.91504952001 2024-07-03,07:16:30.000,185,11064438,-795,0,1719990989,12636.839564919988,184.20990903000347,54403.537745040005 2024-07-03,07:16:31.000,185,11064406,-795,0,1719990990,12637.068599459999,184.18876163999812,54404.06876616 2024-07-03,07:16:32.000,185,11064374,-795,0,1719990991,12637.08207207999,184.2028599000041,54404.01985632 2024-07-03,07:16:33.000,185,11064364,-795,0,1719990992,12637.075335769994,184.2028599000041,54403.94998512 2024-07-03,07:16:34.000,185,11064331,-795,0,1719990993,12637.095544699994,184.21695816000283,54403.95697224 2024-07-03,07:16:35.000,185,11064381,-795,0,1719990994,12637.216798279995,184.2028599000041,54404.00588208 2024-07-03,07:16:36.000,185,11064348,-795,0,1719990995,12637.176380419995,184.24515468000027,54404.03383056001 2024-07-03,07:16:37.000,185,11064386,-795,0,1719990996,12637.257216139995,184.2733511999977,54404.08274040001 2024-07-03,07:16:38.000,185,11064392,-795,0,1719990997,12637.28416137999,184.26630206999835,54404.089727520004 2024-07-03,07:16:39.000,185,11064387,-795,0,1719990998,12637.31110662,184.2733511999977,54404.07575328 2024-07-03,07:16:40.000,185,11064350,-795,0,1719990999,12637.30437030999,184.3226951100005,54404.13165024001 2024-07-03,07:16:41.000,185,11064406,-795,0,1719991000,12637.27068876,184.30859685000178,54404.02684344 2024-07-03,07:16:42.000,185,11064360,-795,0,1719991001,12637.30437030999,184.34384249999857,54404.09671464 2024-07-03,07:16:43.000,185,11064419,-795,0,1719991002,12637.378469719995,184.386137280002,54404.110688880006 2024-07-03,07:16:44.000,185,11064400,-795,0,1719991003,12637.358260789995,184.37908815000264,54404.18056008001 2024-07-03,07:16:45.000,185,11064397,-795,0,1719991004,12637.398678649995,184.39318641000136,54404.08274040001 2024-07-03,07:16:46.000,185,11064430,-795,0,1719991005,12637.38520602999,184.37203902000329,54404.110688880006 2024-07-03,07:16:47.000,185,11064362,-795,0,1719991006,12637.42562388999,184.386137280002,54404.19453432 2024-07-03,07:16:48.000,185,11064381,-795,0,1719991007,12637.358260789995,184.42843205999816,54404.18056008001 2024-07-03,07:16:49.000,185,11064397,-795,0,1719991008,12637.378469719995,184.47777597000095,54404.15261160001 2024-07-03,07:16:50.000,185,11064433,-795,0,1719991009,12637.378469719995,184.4213829299988,54404.19453432 2024-07-03,07:16:51.000,185,11064397,-795,0,1719991010,12637.36499709999,184.47777597000095,54404.110688880006 2024-07-03,07:16:52.000,185,11064412,-795,0,1719991011,12637.35152448,184.49892335999903,54404.16658584 2024-07-03,07:16:53.000,185,11064411,-795,0,1719991012,12637.44583281999,184.51302161999774,54404.26440552 2024-07-03,07:16:54.000,185,11064394,-795,0,1719991013,12637.44583281999,184.46367771000223,54404.327289600005 2024-07-03,07:16:55.000,185,11064403,-795,0,1719991014,12637.53340485,184.49187422999967,54404.40414792 2024-07-03,07:16:56.000,185,11064423,-795,0,1719991015,12637.47277806,184.4848251000003,54404.24344416 2024-07-03,07:16:57.000,185,11064424,-795,0,1719991016,12637.499723299996,184.50597248999838,54404.27139264001 2024-07-03,07:16:58.000,185,11064426,-795,0,1719991017,12637.51319592,184.50597248999838,54404.3622252 2024-07-03,07:16:59.000,185,11064408,-795,0,1719991018,12637.499723299996,184.52007075000438,54404.36921232001 2024-07-03,07:17:00.000,185,11064403,-795,0,1719991019,12637.499723299996,184.50597248999838,54404.40414792 2024-07-03,07:17:01.000,185,11064394,-795,0,1719991020,12637.506459609991,184.5341690100031,54404.38318656 2024-07-03,07:17:02.000,185,11064392,-795,0,1719991021,12637.479514369996,184.49187422999967,54404.38318656 2024-07-03,07:17:03.000,185,11064424,-795,0,1719991022,12637.540141159996,184.52007075000438,54404.39716080001 2024-07-03,07:17:04.000,185,11064382,-795,0,1719991023,12637.53340485,184.50597248999838,54404.35523808 2024-07-03,07:17:05.000,185,11064408,-795,0,1719991024,12637.439096509996,184.54121814000246,54404.28536688 2024-07-03,07:17:06.000,185,11064413,-795,0,1719991025,12637.40541495999,184.5341690100031,54404.21549568 2024-07-03,07:17:07.000,185,11064392,-795,0,1719991026,12637.4323602,184.55531640000117,54404.23645704 2024-07-03,07:17:08.000,185,11064387,-795,0,1719991027,12637.418887579995,184.54121814000246,54404.38318656 2024-07-03,07:17:09.000,185,11064393,-795,0,1719991028,12637.479514369996,184.54121814000246,54404.43908352001 2024-07-03,07:17:10.000,185,11064391,-795,0,1719991029,12637.46604174999,184.55531640000117,54404.46004488 2024-07-03,07:17:11.000,185,11064388,-795,0,1719991030,12637.418887579995,184.57646378999925,54404.425109280004 2024-07-03,07:17:12.000,185,11064398,-795,0,1719991031,12637.459305439996,184.57646378999925,54404.34126384 2024-07-03,07:17:13.000,185,11064405,-795,0,1719991032,12637.41215127,184.5976111800046,54404.41113504 2024-07-03,07:17:14.000,185,11064410,-795,0,1719991033,12637.38520602999,184.5835129199986,54404.50895472 2024-07-03,07:17:15.000,185,11064390,-795,0,1719991034,12637.35152448,184.57646378999925,54404.208508560005 2024-07-03,07:17:16.000,185,11064408,-795,0,1719991035,12637.338051859995,184.5835129199986,54404.34126384 2024-07-03,07:17:17.000,185,11064360,-795,0,1719991036,12637.34478816999,184.6328568300014,54404.446070640006 2024-07-03,07:17:18.000,185,11064399,-795,0,1719991037,12637.44583281999,184.5976111800046,54404.60677440001 2024-07-03,07:17:19.000,185,11064322,-795,0,1719991038,12637.42562388999,184.5976111800046,54404.41113504 2024-07-03,07:17:20.000,185,11064340,-795,0,1719991039,12637.418887579995,184.5976111800046,54404.55087744 2024-07-03,07:17:21.000,185,11064376,-795,0,1719991040,12637.38520602999,184.60466031000396,54404.41812216001 2024-07-03,07:17:22.000,185,11064358,-795,0,1719991041,12637.38520602999,184.5976111800046,54404.51594184001 2024-07-03,07:17:23.000,185,11064383,-795,0,1719991042,12637.41215127,184.59056204999797,54404.613761520006 2024-07-03,07:17:24.000,185,11064430,-795,0,1719991043,12637.378469719995,184.56236553000053,54404.55087744 2024-07-03,07:17:25.000,185,11064401,-795,0,1719991044,12637.358260789995,184.56236553000053,54404.52991608 2024-07-03,07:17:26.000,185,11064370,-795,0,1719991045,12637.39194234,184.54826727000182,54404.52991608 2024-07-03,07:17:27.000,185,11064398,-795,0,1719991046,12637.398678649995,184.57646378999925,54404.613761520006 2024-07-03,07:17:28.000,185,11064383,-795,0,1719991047,12637.40541495999,184.54826727000182,54404.60677440001 2024-07-03,07:17:29.000,185,11064393,-795,0,1719991048,12637.35152448,184.5341690100031,54404.60677440001 2024-07-03,07:17:30.000,185,11064434,-795,0,1719991049,12637.32457923999,184.50597248999838,54404.52991608 2024-07-03,07:17:31.000,185,11064408,-795,0,1719991050,12637.338051859995,184.52711988000374,54404.50895472 2024-07-03,07:17:32.000,185,11064376,-795,0,1719991051,12637.36499709999,184.49187422999967,54404.592800160004 2024-07-03,07:17:33.000,185,11064384,-795,0,1719991052,12637.39194234,184.49187422999967,54404.64171 2024-07-03,07:17:34.000,185,11064389,-795,0,1719991053,12637.378469719995,184.4848251000003,54404.62773576 2024-07-03,07:17:35.000,185,11064351,-795,0,1719991054,12637.37173341,184.49187422999967,54404.62773576 2024-07-03,07:17:36.000,185,11064336,-795,0,1719991055,12637.398678649995,184.46367771000223,54404.69760696 2024-07-03,07:17:37.000,185,11064371,-795,0,1719991056,12637.42562388999,184.4354811900048,54404.68363272001 2024-07-03,07:17:38.000,185,11064380,-795,0,1719991057,12637.42562388999,184.45662858000287,54404.70459408001 2024-07-03,07:17:39.000,185,11064398,-795,0,1719991058,12637.35152448,184.42843205999816,54404.64171 2024-07-03,07:17:40.000,185,11064386,-795,0,1719991059,12637.37173341,184.40023554000072,54404.71856832 2024-07-03,07:17:41.000,185,11064398,-795,0,1719991060,12637.378469719995,184.37908815000264,54404.69760696 2024-07-03,07:17:42.000,185,11064416,-795,0,1719991061,12637.378469719995,184.40023554000072,54404.711581200005 2024-07-03,07:17:43.000,185,11064359,-795,0,1719991062,12637.398678649995,184.35794076000457,54404.85132360001 2024-07-03,07:17:44.000,185,11064373,-795,0,1719991063,12637.37173341,184.35794076000457,54404.662671360005 2024-07-03,07:17:45.000,185,11064394,-795,0,1719991064,12637.358260789995,184.32974423999985,54404.69760696 2024-07-03,07:17:46.000,185,11064349,-795,0,1719991065,12637.35152448,184.37908815000264,54404.56485168001 2024-07-03,07:17:47.000,185,11064399,-795,0,1719991066,12637.358260789995,184.30154772000242,54404.55786456001 2024-07-03,07:17:48.000,185,11064385,-795,0,1719991067,12637.37173341,184.35089162999793,54404.613761520006 2024-07-03,07:17:49.000,185,11064399,-795,0,1719991068,12637.398678649995,184.31564598000114,54404.79542664 2024-07-03,07:17:50.000,185,11064371,-795,0,1719991069,12637.439096509996,184.30859685000178,54404.760491040004 2024-07-03,07:17:51.000,185,11064357,-795,0,1719991070,12637.398678649995,184.32974423999985,54404.76747816 2024-07-03,07:17:52.000,185,11064334,-795,0,1719991071,12637.30437030999,184.32974423999985,54404.66965848 2024-07-03,07:17:53.000,185,11064340,-795,0,1719991072,12637.358260789995,184.34384249999857,54404.69061984 2024-07-03,07:17:54.000,185,11064383,-795,0,1719991073,12637.418887579995,184.34384249999857,54404.69760696 2024-07-03,07:17:55.000,185,11064410,-795,0,1719991074,12637.39194234,184.3367933699992,54404.72555544001 2024-07-03,07:17:56.000,185,11064381,-795,0,1719991075,12637.398678649995,184.34384249999857,54404.6766456 2024-07-03,07:17:57.000,185,11064380,-795,0,1719991076,12637.42562388999,184.34384249999857,54404.69760696 2024-07-03,07:17:58.000,185,11064387,-795,0,1719991077,12637.44583281999,184.34384249999857,54404.77446528001 2024-07-03,07:17:59.000,185,11064356,-795,0,1719991078,12637.46604174999,184.34384249999857,54404.80241376001 2024-07-03,07:18:00.000,185,11064304,-795,0,1719991079,12637.439096509996,184.37203902000329,54404.80241376001 2024-07-03,07:18:01.000,185,11064357,-795,0,1719991080,12637.378469719995,184.40728467000008,54404.68363272001 2024-07-03,07:18:02.000,185,11064352,-795,0,1719991081,12637.39194234,184.41433379999944,54404.69061984 2024-07-03,07:18:03.000,185,11064388,-795,0,1719991082,12637.4323602,184.386137280002,54404.80241376001 2024-07-03,07:18:04.000,185,11064365,-795,0,1719991083,12637.439096509996,184.40728467000008,54404.75350392001 2024-07-03,07:18:05.000,185,11064335,-795,0,1719991084,12637.41215127,184.37908815000264,54404.781452400006 2024-07-03,07:18:06.000,185,11064356,-795,0,1719991085,12637.40541495999,184.3367933699992,54404.760491040004 2024-07-03,07:18:07.000,185,11064396,-795,0,1719991086,12637.51319592,184.35089162999793,54404.82337512001 2024-07-03,07:18:08.000,185,11064327,-795,0,1719991087,12637.459305439996,184.35794076000457,54404.80241376001 2024-07-03,07:18:09.000,185,11064409,-795,0,1719991088,12637.540141159996,184.386137280002,54404.85132360001 2024-07-03,07:18:10.000,185,11064406,-795,0,1719991089,12637.479514369996,184.4354811900048,54404.82337512001 2024-07-03,07:18:11.000,185,11064355,-795,0,1719991090,12637.499723299996,184.41433379999944,54404.77446528001 2024-07-03,07:18:12.000,185,11064355,-795,0,1719991091,12637.479514369996,184.41433379999944,54404.75350392001 2024-07-03,07:18:13.000,185,11064351,-795,0,1719991092,12637.526668539991,184.39318641000136,54404.80241376001 2024-07-03,07:18:14.000,185,11064410,-795,0,1719991093,12637.546877469991,184.39318641000136,54404.97709176 2024-07-03,07:18:15.000,185,11064423,-795,0,1719991094,12637.580559019996,184.36498989000393,54404.96311752 2024-07-03,07:18:16.000,185,11064350,-795,0,1719991095,12637.44583281999,184.35794076000457,54404.71856832 2024-07-03,07:18:17.000,185,11064398,-795,0,1719991096,12637.560350089996,184.35794076000457,54404.998053120005 2024-07-03,07:18:18.000,185,11064382,-795,0,1719991097,12637.607504259991,184.35794076000457,54404.93516904 2024-07-03,07:18:19.000,185,11064402,-795,0,1719991098,12637.607504259991,184.3367933699992,54404.9561304 2024-07-03,07:18:20.000,185,11064384,-795,0,1719991099,12637.654658430001,184.35089162999793,54405.0260016 2024-07-03,07:18:21.000,185,11064390,-795,0,1719991100,12637.681603669997,184.3367933699992,54405.046962960005 2024-07-03,07:18:22.000,185,11064434,-795,0,1719991101,12637.728757839992,184.3367933699992,54405.06792432001 2024-07-03,07:18:23.000,185,11064407,-795,0,1719991102,12637.769175699992,184.3226951100005,54405.1308084 2024-07-03,07:18:24.000,185,11064364,-795,0,1719991103,12637.748966769992,184.30154772000242,54405.1308084 2024-07-03,07:18:25.000,185,11064422,-795,0,1719991104,12637.748966769992,184.3226951100005,54405.00504024 2024-07-03,07:18:26.000,185,11064363,-795,0,1719991105,12637.668131049992,184.3367933699992,54404.928181920004 2024-07-03,07:18:27.000,185,11064365,-795,0,1719991106,12637.701812599997,184.3226951100005,54404.85831072 2024-07-03,07:18:28.000,185,11064408,-795,0,1719991107,12637.728757839992,184.29449859000306,54404.97709176 2024-07-03,07:18:29.000,185,11064398,-795,0,1719991108,12637.782648319997,184.29449859000306,54405.06093720001 2024-07-03,07:18:30.000,185,11064363,-795,0,1719991109,12637.715285220002,184.3226951100005,54405.03298872 2024-07-03,07:18:31.000,185,11064374,-795,0,1719991110,12637.735494150002,184.29449859000306,54405.06093720001 2024-07-03,07:18:32.000,185,11064339,-795,0,1719991111,12637.701812599997,184.2733511999977,54404.97010464001 2024-07-03,07:18:33.000,185,11064307,-795,0,1719991112,12637.735494150002,184.28040033000434,54405.03298872 2024-07-03,07:18:34.000,185,11064389,-795,0,1719991113,12637.728757839992,184.24515468000027,54405.00504024 2024-07-03,07:18:35.000,185,11064447,-795,0,1719991114,12637.789384629992,184.26630206999835,54405.03997584001 2024-07-03,07:18:36.000,185,11064414,-795,0,1719991115,12637.742230459997,184.259252939999,54404.97709176 2024-07-03,07:18:37.000,185,11064366,-795,0,1719991116,12637.755703080002,184.24515468000027,54404.998053120005 2024-07-03,07:18:38.000,185,11064402,-795,0,1719991117,12637.796120940002,184.2240072900022,54405.10984704001 2024-07-03,07:18:39.000,185,11064354,-795,0,1719991118,12637.809593559992,184.19581077000475,54405.10984704001 2024-07-03,07:18:40.000,185,11064368,-795,0,1719991119,12637.769175699992,184.2028599000041,54405.08189856 2024-07-03,07:18:41.000,185,11064396,-795,0,1719991120,12637.782648319997,184.2240072900022,54404.89324632001 2024-07-03,07:18:42.000,185,11064352,-795,0,1719991121,12637.735494150002,184.2381055500009,54404.97010464001 2024-07-03,07:18:43.000,185,11064422,-795,0,1719991122,12637.796120940002,184.2381055500009,54405.01901448001 2024-07-03,07:18:44.000,185,11064401,-795,0,1719991123,12637.802857249997,184.2240072900022,54405.07491144 2024-07-03,07:18:45.000,185,11064345,-795,0,1719991124,12637.876956660002,184.2240072900022,54405.06792432001 2024-07-03,07:18:46.000,185,11064407,-795,0,1719991125,12637.843275109997,184.2240072900022,54405.095872800004 2024-07-03,07:18:47.000,185,11064352,-795,0,1719991126,12637.856747730002,184.2028599000041,54404.96311752 2024-07-03,07:18:48.000,185,11064367,-795,0,1719991127,12637.897165590002,184.1746633799994,54405.046962960005 2024-07-03,07:18:49.000,185,11064395,-795,0,1719991128,12637.924110829998,184.15351599000132,54405.0260016 2024-07-03,07:18:50.000,185,11064390,-795,0,1719991129,12637.910638209993,184.16761425000004,54404.998053120005 2024-07-03,07:18:51.000,185,11064364,-795,0,1719991130,12637.930847139993,184.09007381999982,54404.9561304 2024-07-03,07:18:52.000,185,11064349,-795,0,1719991131,12637.897165590002,184.13236860000325,54404.949143280006 2024-07-03,07:18:53.000,185,11064382,-795,0,1719991132,12638.004946549998,184.1112212099979,54405.06792432001 2024-07-03,07:18:54.000,185,11064402,-795,0,1719991133,12637.998210240003,184.1112212099979,54405.10285992 2024-07-03,07:18:55.000,185,11064413,-795,0,1719991134,12638.025155479998,184.09712294999918,54405.07491144 2024-07-03,07:18:56.000,185,11064380,-795,0,1719991135,12638.011682859993,184.06187730000238,54404.97010464001 2024-07-03,07:18:57.000,185,11064339,-795,0,1719991136,12638.058837029988,184.04777904000366,54405.03298872 2024-07-03,07:18:58.000,185,11064377,-795,0,1719991137,12638.092518579993,184.0407299100043,54405.07491144 2024-07-03,07:18:59.000,185,11064352,-795,0,1719991138,12638.173354299994,184.01958251999895,54405.10984704001 2024-07-03,07:19:00.000,185,11064371,-795,0,1719991139,12638.186826919999,183.99843513000087,54405.10285992 2024-07-03,07:19:01.000,185,11064384,-795,0,1719991140,12638.180090609989,183.9772877400028,54405.10285992 2024-07-03,07:19:02.000,185,11064367,-795,0,1719991141,12638.220508469989,183.9913860000015,54405.12382128 2024-07-03,07:19:03.000,185,11064395,-795,0,1719991142,12638.254190019994,183.97023861000343,54405.18670536001 2024-07-03,07:19:04.000,185,11064329,-795,0,1719991143,12638.233981089994,183.98433687000215,54405.14478264 2024-07-03,07:19:05.000,185,11064381,-795,0,1719991144,12638.233981089994,183.95614035000472,54405.00504024 2024-07-03,07:19:06.000,185,11064356,-795,0,1719991145,12638.26092632999,183.94909121999808,54405.06093720001 2024-07-03,07:19:07.000,185,11064400,-795,0,1719991146,12638.240717399989,183.94909121999808,54404.99106600001 2024-07-03,07:19:08.000,185,11064427,-795,0,1719991147,12638.200299539989,183.94204208999872,54404.8862592 2024-07-03,07:19:09.000,185,11064400,-795,0,1719991148,12638.200299539989,183.93499295999936,54405.0260016 2024-07-03,07:19:10.000,185,11064387,-795,0,1719991149,12638.240717399989,183.92794383,54405.15875688001 2024-07-03,07:19:11.000,185,11064358,-795,0,1719991150,12638.26092632999,183.93499295999936,54405.06792432001 2024-07-03,07:19:12.000,185,11064385,-795,0,1719991151,12638.213772159994,183.8926981800032,54405.03997584001 2024-07-03,07:19:13.000,185,11064381,-795,0,1719991152,12638.247453709999,183.90679644000193,54405.03298872 2024-07-03,07:19:14.000,185,11064414,-795,0,1719991153,12638.207035849999,183.87155078999785,54404.97709176 2024-07-03,07:19:15.000,185,11064382,-795,0,1719991154,12638.233981089994,183.85040339999978,54405.06792432001 2024-07-03,07:19:16.000,185,11064397,-795,0,1719991155,12638.207035849999,183.84335427000042,54404.998053120005 2024-07-03,07:19:17.000,185,11064425,-595,0,1719991156,12638.28113525999,183.82220688000234,54404.78843952 2024-07-03,07:19:18.000,185,11064383,-795,0,1719991157,12638.26092632999,183.8292560100017,54404.998053120005 2024-07-03,07:19:19.000,185,11064375,-795,0,1719991158,12638.30134418999,183.7940103600049,54405.095872800004 2024-07-03,07:19:20.000,185,11064413,-795,0,1719991159,12638.30134418999,183.7799120999989,54405.10984704001 2024-07-03,07:19:21.000,185,11064417,-795,0,1719991160,12638.254190019994,183.80105949000426,54405.01202736 2024-07-03,07:19:22.000,185,11064356,-795,0,1719991161,12638.233981089994,183.7940103600049,54405.03997584001 2024-07-03,07:19:23.000,185,11064356,-795,0,1719991162,12638.267662639999,183.78696122999827,54405.13779552001 2024-07-03,07:19:24.000,185,11064377,-795,0,1719991163,12638.294607879994,183.74466645000211,54405.15176976 2024-07-03,07:19:25.000,185,11064415,-795,0,1719991164,12638.287871569999,183.75876471000083,54405.18670536001 2024-07-03,07:19:26.000,185,11064358,-795,0,1719991165,12638.32155311999,183.7305681900034,54405.10285992 2024-07-03,07:19:27.000,185,11064408,-795,0,1719991166,12638.34176204999,183.74466645000211,54405.284525040006 2024-07-03,07:19:28.000,185,11064391,-795,0,1719991167,12638.32828943,183.72351906000404,54405.165744000005 2024-07-03,07:19:29.000,185,11064414,-795,0,1719991168,12638.375443599994,183.75171558000147,54405.116834160006 2024-07-03,07:19:30.000,185,11064363,-795,0,1719991169,12638.395652529995,183.77286296999955,54405.1308084 2024-07-03,07:19:31.000,185,11064384,-795,0,1719991170,12638.314816809994,183.74466645000211,54405.10285992 2024-07-03,07:19:32.000,185,11064371,-795,0,1719991171,12638.267662639999,183.72351906000404,54405.10285992 2024-07-03,07:19:33.000,185,11064373,-795,0,1719991172,12638.335025739994,183.70942079999804,54405.25657656001 2024-07-03,07:19:34.000,185,11064381,-795,0,1719991173,12638.36870729,183.68827340999997,54405.23561520001 2024-07-03,07:19:35.000,185,11064386,-795,0,1719991174,12638.42259776999,183.70942079999804,54405.15875688001 2024-07-03,07:19:36.000,185,11064364,-795,0,1719991175,12638.395652529995,183.67417515000125,54405.01901448001 2024-07-03,07:19:37.000,185,11064371,-795,0,1719991176,12638.34849836,183.70237166999868,54405.07491144 2024-07-03,07:19:38.000,185,11064394,-795,0,1719991177,12638.40912515,183.6812242800006,54405.12382128 2024-07-03,07:19:39.000,185,11064453,-795,0,1719991178,12638.44954301,183.6671260200019,54405.2006796 2024-07-03,07:19:40.000,185,11064375,-795,0,1719991179,12638.436070389995,183.66007689000253,54405.23561520001 2024-07-03,07:19:41.000,185,11064376,-795,0,1719991180,12638.40238883999,183.6671260200019,54405.18670536001 2024-07-03,07:19:42.000,185,11064381,-795,0,1719991181,12638.415861459995,183.60368385000038,54405.17971824 2024-07-03,07:19:43.000,185,11064368,-795,0,1719991182,12638.415861459995,183.62483123999846,54405.17273112 2024-07-03,07:19:44.000,185,11064306,-795,0,1719991183,12638.456279319995,183.59663472000102,54405.20766672001 2024-07-03,07:19:45.000,185,11064423,-795,0,1719991184,12638.476488249995,183.61073297999974,54405.2006796 2024-07-03,07:19:46.000,185,11064379,-795,0,1719991185,12638.48996087,183.5825364600023,54405.18670536001 2024-07-03,07:19:47.000,185,11064372,-795,0,1719991186,12638.42933408,183.63188036999782,54405.0260016 2024-07-03,07:19:48.000,185,11064393,-795,0,1719991187,12638.456279319995,183.60368385000038,54404.98407888 2024-07-03,07:19:49.000,185,11064374,-795,0,1719991188,12638.5101698,183.6177821099991,54405.14478264 2024-07-03,07:19:50.000,185,11064398,-795,0,1719991189,12638.42259776999,183.57548733000294,54404.90023344001 2024-07-03,07:19:51.000,185,11064370,-795,0,1719991190,12638.48322455999,183.56843820000358,54405.095872800004 2024-07-03,07:19:52.000,185,11064300,-795,0,1719991191,12638.5101698,183.57548733000294,54405.165744000005 2024-07-03,07:19:53.000,185,11064361,-795,0,1719991192,12638.395652529995,183.55433994000487,54405.06792432001 2024-07-03,07:19:54.000,185,11064383,-795,0,1719991193,12638.46975194,183.55433994000487,54405.15875688001 2024-07-03,07:19:55.000,185,11064398,-795,0,1719991194,12638.415861459995,183.55433994000487,54405.03298872 2024-07-03,07:19:56.000,185,11064383,-795,0,1719991195,12638.38217990999,183.57548733000294,54404.93516904 2024-07-03,07:19:57.000,185,11064350,-795,0,1719991196,12638.456279319995,183.60368385000038,54405.00504024 2024-07-03,07:19:58.000,185,11064397,-795,0,1719991197,12638.52364241999,183.58958559000166,54405.17273112 2024-07-03,07:19:59.000,185,11064377,-795,0,1719991198,12638.5101698,183.57548733000294,54405.15875688001 2024-07-03,07:20:00.000,185,11064394,-795,0,1719991199,12638.48996087,183.57548733000294,54405.17273112 2024-07-03,07:20:01.000,185,11064349,-795,0,1719991200,12638.42259776999,183.61073297999974,54405.10285992 2024-07-03,07:20:02.000,185,11064403,-795,0,1719991201,12638.415861459995,183.60368385000038,54405.01202736 2024-07-03,07:20:03.000,185,11064382,-795,0,1719991202,12638.34849836,183.59663472000102,54405.05395008 2024-07-03,07:20:04.000,185,11064356,-795,0,1719991203,12638.395652529995,183.5825364600023,54405.06792432001 2024-07-03,07:20:05.000,185,11064407,-795,0,1719991204,12638.375443599994,183.57548733000294,54405.08189856 2024-07-03,07:20:06.000,185,11064417,-795,0,1719991205,12638.415861459995,183.54024167999887,54405.13779552001 2024-07-03,07:20:07.000,185,11064381,-795,0,1719991206,12638.34849836,183.57548733000294,54405.06792432001 2024-07-03,07:20:08.000,185,11064317,-795,0,1719991207,12638.28113525999,183.56843820000358,54404.93516904 2024-07-03,07:20:09.000,185,11064352,-795,0,1719991208,12638.287871569999,183.60368385000038,54404.97709176 2024-07-03,07:20:10.000,185,11064381,-795,0,1719991209,12638.32155311999,183.5825364600023,54405.01202736 2024-07-03,07:20:11.000,185,11064366,-795,0,1719991210,12638.287871569999,183.60368385000038,54404.92119480001 2024-07-03,07:20:12.000,185,11064409,-795,0,1719991211,12638.314816809994,183.6459786300038,54404.949143280006 2024-07-03,07:20:13.000,185,11064341,-795,0,1719991212,12638.355234669994,183.6177821099991,54405.13779552001 2024-07-03,07:20:14.000,185,11064424,-795,0,1719991213,12638.32828943,183.6459786300038,54405.06792432001 2024-07-03,07:20:15.000,185,11064415,-795,0,1719991214,12638.240717399989,183.69532253999932,54404.879272080005 2024-07-03,07:20:16.000,185,11064384,-795,0,1719991215,12638.314816809994,183.60368385000038,54404.90722056 2024-07-03,07:20:17.000,185,11064361,-795,0,1719991216,12638.34849836,183.62483123999846,54404.928181920004 2024-07-03,07:20:18.000,185,11064357,-795,0,1719991217,12638.26092632999,183.6459786300038,54404.89324632001 2024-07-03,07:20:19.000,185,11064340,-795,0,1719991218,12638.274398949994,183.6671260200019,54404.79542664 2024-07-03,07:20:20.000,185,11064392,-795,0,1719991219,12638.34849836,183.66007689000253,54405.08189856 2024-07-03,07:20:21.000,185,11064380,-795,0,1719991220,12638.40912515,183.63892950000445,54404.998053120005 2024-07-03,07:20:22.000,185,11064358,-795,0,1719991221,12638.42259776999,183.63892950000445,54405.05395008 2024-07-03,07:20:23.000,185,11064367,-795,0,1719991222,12638.42259776999,183.61073297999974,54404.99106600001 2024-07-03,07:20:24.000,185,11064373,-795,0,1719991223,12638.46975194,183.6177821099991,54405.03997584001 2024-07-03,07:20:25.000,185,11064350,-795,0,1719991224,12638.42933408,183.60368385000038,54405.046962960005 2024-07-03,07:20:26.000,185,11064377,-795,0,1719991225,12638.436070389995,183.60368385000038,54404.879272080005 2024-07-03,07:20:27.000,185,11064395,-795,0,1719991226,12638.44280669999,183.56138907000422,54404.998053120005 2024-07-03,07:20:28.000,185,11064384,-795,0,1719991227,12638.46301562999,183.61073297999974,54404.97010464001 2024-07-03,07:20:29.000,185,11064366,-795,0,1719991228,12638.44954301,183.61073297999974,54405.01901448001 2024-07-03,07:20:30.000,185,11064390,-795,0,1719991229,12638.46301562999,183.58958559000166,54404.928181920004 2024-07-03,07:20:31.000,185,11064394,-795,0,1719991230,12638.436070389995,183.58958559000166,54404.97010464001 2024-07-03,07:20:32.000,185,11064325,-795,0,1719991231,12638.44954301,183.56138907000422,54404.80940088 2024-07-03,07:20:33.000,185,11064354,-795,0,1719991232,12638.48996087,183.52614342000015,54404.85831072 2024-07-03,07:20:34.000,185,11064344,-795,0,1719991233,12638.42259776999,183.52614342000015,54404.89324632001 2024-07-03,07:20:35.000,185,11064397,-795,0,1719991234,12638.42933408,183.52614342000015,54404.90722056 2024-07-03,07:20:36.000,185,11064369,-795,0,1719991235,12638.40238883999,183.54024167999887,54404.781452400006 2024-07-03,07:20:37.000,185,11064382,-795,0,1719991236,12638.46975194,183.52614342000015,54404.84433648 2024-07-03,07:20:38.000,185,11064399,-795,0,1719991237,12638.496697179995,183.54729080999823,54404.90023344001 2024-07-03,07:20:39.000,185,11064361,-795,0,1719991238,12638.476488249995,183.51204516000143,54404.92119480001 2024-07-03,07:20:40.000,185,11064307,-795,0,1719991239,12638.476488249995,183.54024167999887,54404.8862592 2024-07-03,07:20:41.000,185,11064395,-795,0,1719991240,12638.44280669999,183.51204516000143,54404.77446528001 2024-07-03,07:20:42.000,185,11064292,-795,0,1719991241,12638.48996087,183.49794690000272,54404.79542664 2024-07-03,07:20:43.000,185,11064404,-795,0,1719991242,12638.476488249995,183.50499603000208,54404.84433648 2024-07-03,07:20:44.000,185,11064383,-795,0,1719991243,12638.44280669999,183.50499603000208,54404.90722056 2024-07-03,07:20:45.000,185,11064373,-795,0,1719991244,12638.395652529995,183.469750379998,54404.84433648 2024-07-03,07:20:46.000,185,11064365,-795,0,1719991245,12638.40238883999,183.45565211999929,54404.78843952 2024-07-03,07:20:47.000,185,11064385,-795,0,1719991246,12638.415861459995,183.483848640004,54404.80241376001 2024-07-03,07:20:48.000,185,11064335,-795,0,1719991247,12638.42259776999,183.4345047300012,54404.87228496001 2024-07-03,07:20:49.000,185,11064388,-795,0,1719991248,12638.395652529995,183.4345047300012,54404.781452400006 2024-07-03,07:20:50.000,185,11064374,-795,0,1719991249,12638.30134418999,183.44860298999993,54404.58581304001 2024-07-03,07:20:51.000,185,11064398,-795,0,1719991250,12638.294607879994,183.41335734000313,54404.69061984 2024-07-03,07:20:52.000,185,11064357,-795,0,1719991251,12638.314816809994,183.39220994999778,54404.781452400006 2024-07-03,07:20:53.000,185,11064374,-795,0,1719991252,12638.40238883999,183.35696430000098,54404.80241376001 2024-07-03,07:20:54.000,185,11064338,-795,0,1719991253,12638.40238883999,183.3076203899982,54404.80241376001 2024-07-03,07:20:55.000,185,11064338,-795,0,1719991254,12638.375443599994,183.34286604000226,54404.816388 2024-07-03,07:20:56.000,185,11064295,-795,0,1719991255,12638.36197097999,183.3076203899982,54404.70459408001 2024-07-03,07:20:57.000,185,11064300,-795,0,1719991256,12638.355234669994,183.27942387000076,54404.68363272001 2024-07-03,07:20:58.000,185,11064401,-795,0,1719991257,12638.36870729,183.2230308299986,54404.73952968 2024-07-03,07:20:59.000,185,11064418,-795,0,1719991258,12638.34176204999,183.24417822000396,54404.64171 2024-07-03,07:21:00.000,185,11064368,-795,0,1719991259,12638.34176204999,183.23007995999797,54404.70459408001 2024-07-03,07:21:01.000,185,11064405,-795,0,1719991260,12638.38891622,183.18073605000245,54404.75350392001 2024-07-03,07:21:02.000,185,11064353,-795,0,1719991261,12638.375443599994,183.14549039999838,54404.73254256001 2024-07-03,07:21:03.000,185,11064380,-795,0,1719991262,12638.355234669994,183.14549039999838,54404.781452400006 2024-07-03,07:21:04.000,185,11064400,-795,0,1719991263,12638.395652529995,183.0890973600035,54404.73952968 2024-07-03,07:21:05.000,185,11064412,-795,0,1719991264,12638.40912515,183.08204823000415,54404.70459408001 2024-07-03,07:21:06.000,185,11064353,-795,0,1719991265,12638.395652529995,183.04680258000008,54404.592800160004 2024-07-03,07:21:07.000,185,11064377,-795,0,1719991266,12638.395652529995,182.96926214999985,54404.56485168001 2024-07-03,07:21:08.000,185,11064415,-795,0,1719991267,12638.395652529995,182.9763112799992,54404.55786456001 2024-07-03,07:21:09.000,185,11064351,-795,0,1719991268,12638.436070389995,182.99745867000456,54404.662671360005 2024-07-03,07:21:10.000,185,11064406,-795,0,1719991269,12638.40238883999,182.9622130200005,54404.62074864 2024-07-03,07:21:11.000,185,11064384,-795,0,1719991270,12638.40912515,182.9128691099977,54404.543890320005 2024-07-03,07:21:12.000,185,11064322,-795,0,1719991271,12638.44954301,182.8776234600009,54404.55786456001 2024-07-03,07:21:13.000,185,11064385,-795,0,1719991272,12638.40912515,182.8423778100041,54404.56485168001 2024-07-03,07:21:14.000,185,11064348,-795,0,1719991273,12638.42259776999,182.78598477000196,54404.446070640006 2024-07-03,07:21:15.000,185,11064366,-795,0,1719991274,12638.415861459995,182.7295917299998,54404.48799336001 2024-07-03,07:21:16.000,185,11064367,-795,0,1719991275,12638.38891622,182.7154934700011,54404.425109280004 2024-07-03,07:21:17.000,185,11064388,-795,0,1719991276,12638.38217990999,182.68729695000366,54404.47401912 2024-07-03,07:21:18.000,185,11064389,-795,0,1719991277,12638.44954301,182.5956582600047,54404.52292896 2024-07-03,07:21:19.000,185,11064324,-795,0,1719991278,12638.395652529995,182.60270739000407,54404.46703200001 2024-07-03,07:21:20.000,185,11064319,-795,0,1719991279,12638.375443599994,182.54631435000192,54404.30632824 2024-07-03,07:21:21.000,185,11064358,-795,0,1719991280,12638.36197097999,182.5040195699985,54404.327289600005 2024-07-03,07:21:22.000,185,11064400,-795,0,1719991281,12638.355234669994,182.51106869999785,54404.38318656 2024-07-03,07:21:23.000,185,11064387,-795,0,1719991282,12638.34849836,182.4335282700049,54404.41113504 2024-07-03,07:21:24.000,185,11064380,-795,0,1719991283,12638.335025739994,182.4053317500002,54404.41812216001 2024-07-03,07:21:25.000,185,11064364,-795,0,1719991284,12638.32828943,182.37713523000275,54404.34825096001 2024-07-03,07:21:26.000,185,11064364,-795,0,1719991285,12638.375443599994,182.3207421900006,54404.30632824 2024-07-03,07:21:27.000,185,11064354,-795,0,1719991286,12638.38891622,182.30664393000188,54404.41113504 2024-07-03,07:21:28.000,185,11064327,-795,0,1719991287,12638.34176204999,182.25025088999973,54404.39017368001 2024-07-03,07:21:29.000,185,11064400,-795,0,1719991288,12638.32828943,182.20795611000358,54404.23645704 2024-07-03,07:21:30.000,185,11064340,-795,0,1719991289,12638.274398949994,182.1727104599995,54404.327289600005 2024-07-03,07:21:31.000,185,11064356,-795,0,1719991290,12638.274398949994,182.109268289998,54404.159598720005 2024-07-03,07:21:32.000,185,11064369,-795,0,1719991291,12638.247453709999,182.08812089999992,54404.18056008001 2024-07-03,07:21:33.000,185,11064390,-795,0,1719991292,12638.314816809994,182.05992438000249,54404.257418400004 2024-07-03,07:21:34.000,185,11064380,-795,0,1719991293,12638.314816809994,182.0105804699997,54404.257418400004 2024-07-03,07:21:35.000,185,11064382,-795,0,1719991294,12638.287871569999,181.96828569000354,54404.159598720005 2024-07-03,07:21:36.000,185,11064347,-795,0,1719991295,12638.193563229994,181.94008916999883,54404.09671464 2024-07-03,07:21:37.000,185,11064337,-795,0,1719991296,12638.213772159994,181.91894178000075,54404.10370176001 2024-07-03,07:21:38.000,185,11064366,-795,0,1719991297,12638.193563229994,181.8625487399986,54404.110688880006 2024-07-03,07:21:39.000,185,11064404,-795,0,1719991298,12638.207035849999,181.82025396000245,54404.01985632 2024-07-03,07:21:40.000,185,11064420,-795,0,1719991299,12638.200299539989,181.77091004999966,54403.991907840005 2024-07-03,07:21:41.000,185,11064359,-795,0,1719991300,12638.207035849999,181.77091004999966,54403.99889496 2024-07-03,07:21:42.000,185,11064376,-795,0,1719991301,12638.267662639999,181.665173100002,54404.01286920001 2024-07-03,07:21:43.000,185,11064374,-795,0,1719991302,12638.227244779999,181.65812397000263,54404.09671464 2024-07-03,07:21:44.000,185,11064369,-795,0,1719991303,12638.267662639999,181.60173093000049,54404.01286920001 2024-07-03,07:21:45.000,185,11064355,-795,0,1719991304,12638.213772159994,181.57353441000305,54403.96395936001 2024-07-03,07:21:46.000,185,11064393,-795,0,1719991305,12638.240717399989,181.53828875999898,54403.92902376 2024-07-03,07:21:47.000,185,11064380,-795,0,1719991306,12638.180090609989,181.52419050000026,54403.81024272 2024-07-03,07:21:48.000,185,11064363,-795,0,1719991307,12638.180090609989,181.48894485000346,54403.8032556 2024-07-03,07:21:49.000,185,11064379,-795,0,1719991308,12638.220508469989,181.41140442000324,54403.96395936001 2024-07-03,07:21:50.000,185,11064377,-795,0,1719991309,12638.233981089994,181.3550113800011,54403.873126800005 2024-07-03,07:21:51.000,185,11064398,-795,0,1719991310,12638.26092632999,181.3550113800011,54403.79626848001 2024-07-03,07:21:52.000,185,11064316,-795,0,1719991311,12638.180090609989,181.32681486000365,54403.71941016001 2024-07-03,07:21:53.000,185,11064332,-795,0,1719991312,12638.180090609989,181.26337269000214,54403.69146168 2024-07-03,07:21:54.000,185,11064396,-795,0,1719991313,12638.220508469989,181.24927443000342,54403.74735864001 2024-07-03,07:21:55.000,185,11064378,-795,0,1719991314,12638.180090609989,181.21402877999935,54403.71242304 2024-07-03,07:21:56.000,185,11064380,-795,0,1719991315,12638.153145369994,181.18583226000192,54403.55171928001 2024-07-03,07:21:57.000,185,11064394,-795,0,1719991316,12638.139672749989,181.15763574000448,54403.656526080005 2024-07-03,07:21:58.000,185,11064402,-795,0,1719991317,12638.166617989998,181.1082918300017,54403.656526080005 2024-07-03,07:21:59.000,185,11064385,-795,0,1719991318,12638.159881679989,181.05189878999954,54403.61460336 2024-07-03,07:22:00.000,185,11064361,-795,0,1719991319,12638.153145369994,181.0237022700021,54403.55171928001 2024-07-03,07:22:01.000,185,11064376,-795,0,1719991320,12638.058837029988,180.95321097000124,54403.46787384 2024-07-03,07:22:02.000,185,11064325,-795,0,1719991321,12638.072309649993,180.97435835999931,54403.49582232 2024-07-03,07:22:03.000,185,11064322,-795,0,1719991322,12638.004946549998,180.9250144500038,54403.32813144 2024-07-03,07:22:04.000,185,11064361,-795,0,1719991323,12638.092518579993,180.93911271000252,54403.54473216 2024-07-03,07:22:05.000,185,11064386,-795,0,1719991324,12638.025155479998,180.88976879999973,54403.55870640001 2024-07-03,07:22:06.000,185,11064360,-795,0,1719991325,12638.025155479998,180.85452315000293,54403.488835200005 2024-07-03,07:22:07.000,185,11064380,-795,0,1719991326,12638.038628099988,180.84042489000421,54403.48184808001 2024-07-03,07:22:08.000,185,11064278,-795,0,1719991327,12638.052100719993,180.84747402000357,54403.439925360006 2024-07-03,07:22:09.000,185,11064292,-795,0,1719991328,12638.072309649993,180.78403185000207,54403.41197688001 2024-07-03,07:22:10.000,185,11064365,-795,0,1719991329,12638.052100719993,180.7769827200027,54403.488835200005 2024-07-03,07:22:11.000,185,11064377,-795,0,1719991330,12637.998210240003,180.70649142000184,54403.32813144 2024-07-03,07:22:12.000,185,11064334,-795,0,1719991331,12638.004946549998,180.70649142000184,54403.3490928 2024-07-03,07:22:13.000,185,11064382,-795,0,1719991332,12638.072309649993,180.69239316000312,54403.439925360006 2024-07-03,07:22:14.000,185,11064391,-795,0,1719991333,12638.072309649993,180.6641966399984,54403.32813144 2024-07-03,07:22:15.000,185,11064358,-795,0,1719991334,12638.018419169988,180.60780360000354,54403.34210568001 2024-07-03,07:22:16.000,185,11064293,-795,0,1719991335,12637.978001310003,180.60780360000354,54403.24428600001 2024-07-03,07:22:17.000,185,11064350,-795,0,1719991336,12637.971264999993,180.57960707999882,54403.25826024 2024-07-03,07:22:18.000,185,11064430,-795,0,1719991337,12637.978001310003,180.54436143000203,54403.22332464001 2024-07-03,07:22:19.000,185,11064369,-795,0,1719991338,12637.937583450002,180.5020666499986,54403.23031176 2024-07-03,07:22:20.000,185,11064378,-795,0,1719991339,12637.876956660002,180.5161649100046,54403.23031176 2024-07-03,07:22:21.000,185,11064335,-795,0,1719991340,12637.816329870002,180.43157534999773,54403.22332464001 2024-07-03,07:22:22.000,185,11064392,-795,0,1719991341,12637.910638209993,180.36108405000414,54403.14646632001 2024-07-03,07:22:23.000,185,11064379,-795,0,1719991342,12637.910638209993,180.38223144000222,54403.272234480006 2024-07-03,07:22:24.000,185,11064344,-795,0,1719991343,12637.917374520002,180.32583840000007,54403.28620872 2024-07-03,07:22:25.000,185,11064382,-795,0,1719991344,12637.903901899997,180.34698578999814,54403.24428600001 2024-07-03,07:22:26.000,185,11064371,-795,0,1719991345,12637.856747730002,180.304691010002,54403.05563376001 2024-07-03,07:22:27.000,185,11064348,-795,0,1719991346,12637.802857249997,180.2553470999992,54403.07659512001 2024-07-03,07:22:28.000,185,11064418,-795,0,1719991347,12637.809593559992,180.304691010002,54403.26524736001 2024-07-03,07:22:29.000,185,11064356,-795,0,1719991348,12637.796120940002,180.23419971000112,54403.2093504 2024-07-03,07:22:30.000,185,11064338,-795,0,1719991349,12637.823066179997,180.22715058000176,54403.18838904 2024-07-03,07:22:31.000,185,11064386,-795,0,1719991350,12637.782648319997,180.22715058000176,54403.09755648001 2024-07-03,07:22:32.000,185,11064278,-715,0,1719991351,12637.708548909992,180.20600319000368,54402.92287848 2024-07-03,07:22:33.000,185,11064310,-795,0,1719991352,12637.728757839992,180.17780666999897,54402.92986560001 2024-07-03,07:22:34.000,185,11064375,-795,0,1719991353,12637.715285220002,180.14961015000154,54402.90890424001 2024-07-03,07:22:35.000,185,11064369,-795,0,1719991354,12637.728757839992,180.11436450000474,54402.90191712 2024-07-03,07:22:36.000,185,11064342,-795,0,1719991355,12637.661394739996,180.1073153699981,54402.8250588 2024-07-03,07:22:37.000,185,11064362,-795,0,1719991356,12637.688339979992,180.06502059000195,54402.866981520005 2024-07-03,07:22:38.000,185,11064398,-795,0,1719991357,12637.647922119992,180.0086275499998,54402.89493 2024-07-03,07:22:39.000,185,11064377,-795,0,1719991358,12637.708548909992,180.01567667999916,54402.88095576001 2024-07-03,07:22:40.000,185,11064334,-795,0,1719991359,12637.654658430001,180.00157842000044,54402.88794288001 2024-07-03,07:22:41.000,185,11064384,-795,0,1719991360,12637.641185809996,180.00157842000044,54402.748200480004 2024-07-03,07:22:42.000,185,11064349,-795,0,1719991361,12637.620976879996,179.98748016000172,54402.6853164 2024-07-03,07:22:43.000,185,11064364,-795,0,1719991362,12637.627713189991,179.88174321000406,54402.76217472001 2024-07-03,07:22:44.000,185,11064349,-795,0,1719991363,12637.634449500001,179.9099397300015,54402.79012320001 2024-07-03,07:22:45.000,185,11064430,-795,0,1719991364,12637.614240570001,179.84649756,54402.67832928 2024-07-03,07:22:46.000,185,11064379,-795,0,1719991365,12637.519932229996,179.80420278000383,54402.56653536 2024-07-03,07:22:47.000,185,11064357,-795,0,1719991366,12637.594031640001,179.7619080000004,54402.77614896 2024-07-03,07:22:48.000,185,11064303,-795,0,1719991367,12637.607504259991,179.71961322000425,54402.70627776 2024-07-03,07:22:49.000,185,11064378,-795,0,1719991368,12637.600767949996,179.67026931000146,54402.66435504 2024-07-03,07:22:50.000,185,11064362,-795,0,1719991369,12637.560350089996,179.69141669999954,54402.650380800005 2024-07-03,07:22:51.000,185,11064358,-795,0,1719991370,12637.479514369996,179.5997780100006,54402.55954824 2024-07-03,07:22:52.000,185,11064361,-795,0,1719991371,12637.499723299996,179.59272888000123,54402.601470960006 2024-07-03,07:22:53.000,185,11064347,-795,0,1719991372,12637.546877469991,179.5504340999978,54402.62941944 2024-07-03,07:22:54.000,185,11064365,-795,0,1719991373,12637.580559019996,179.52223758000036,54402.60845808 2024-07-03,07:22:55.000,185,11064350,-795,0,1719991374,12637.55361378,179.4799428000042,54402.60845808 2024-07-03,07:22:56.000,185,11064332,-795,0,1719991375,12637.506459609991,179.45879540999886,54402.50365128001 2024-07-03,07:22:57.000,185,11064307,-795,0,1719991376,12637.546877469991,179.39535324000462,54402.51762552 2024-07-03,07:22:58.000,185,11064388,-795,0,1719991377,12637.53340485,179.40945150000334,54402.55256112001 2024-07-03,07:22:59.000,185,11064379,-795,0,1719991378,12637.51319592,179.3037145499984,54402.51762552 2024-07-03,07:23:00.000,185,11064365,-795,0,1719991379,12637.506459609991,179.28961628999969,54402.51762552 2024-07-03,07:23:01.000,185,11064371,-795,0,1719991380,12637.499723299996,179.24732151000353,54402.531599760005 2024-07-03,07:23:02.000,185,11064411,-635,0,1719991381,12637.44583281999,179.18387934000202,54402.46871568 2024-07-03,07:23:03.000,185,11064369,-795,0,1719991382,12637.580559019996,179.19092847000138,54402.58749672 2024-07-03,07:23:04.000,185,11064350,-795,0,1719991383,12637.53340485,179.14863368999795,54402.55954824 2024-07-03,07:23:05.000,185,11064396,-795,0,1719991384,12637.55361378,179.11338804000115,54402.601470960006 2024-07-03,07:23:06.000,185,11064402,-795,0,1719991385,12637.4323602,179.09224065000308,54402.47570280001 2024-07-03,07:23:07.000,185,11064385,-795,0,1719991386,12637.479514369996,179.07814239000436,54402.42679296001 2024-07-03,07:23:08.000,185,11064343,-795,0,1719991387,12637.459305439996,179.03584761000093,54402.57352248001 2024-07-03,07:23:09.000,185,11064398,-795,0,1719991388,12637.519932229996,179.00060196000413,54402.54557400001 2024-07-03,07:23:10.000,185,11064398,-795,0,1719991389,12637.506459609991,178.97240543999942,54402.55954824 2024-07-03,07:23:11.000,185,11064416,-795,0,1719991390,12637.519932229996,178.9230615300039,54402.50365128001 2024-07-03,07:23:12.000,185,11064330,-795,0,1719991391,12637.45256913,178.87371762000112,54402.39185736 2024-07-03,07:23:13.000,185,11064338,-795,0,1719991392,12637.459305439996,178.82437370999833,54402.32198616 2024-07-03,07:23:14.000,185,11064415,-795,0,1719991393,12637.40541495999,178.8596193600024,54402.37788312001 2024-07-03,07:23:15.000,185,11064392,-795,0,1719991394,12637.42562388999,178.78207893000217,54402.37788312001 2024-07-03,07:23:16.000,185,11064371,-795,0,1719991395,12637.38520602999,178.76798067000345,54402.314999040005 2024-07-03,07:23:17.000,185,11064377,-795,0,1719991396,12637.486250679991,178.7468332799981,54402.30801192001 2024-07-03,07:23:18.000,185,11064397,-795,0,1719991397,12637.55361378,178.7115876300013,54402.433780080006 2024-07-03,07:23:19.000,185,11064407,-795,0,1719991398,12637.526668539991,178.66929284999787,54402.46172856 2024-07-03,07:23:20.000,185,11064367,-795,0,1719991399,12637.526668539991,178.64109633000044,54402.39185736 2024-07-03,07:23:21.000,185,11064358,-795,0,1719991400,12637.506459609991,178.65519458999916,54402.21019224001 2024-07-03,07:23:22.000,185,11064330,-795,0,1719991401,12637.4323602,178.64109633000044,54402.098398320006 2024-07-03,07:23:23.000,185,11064377,-795,0,1719991402,12637.519932229996,178.57765415999893,54402.3010248 2024-07-03,07:23:24.000,185,11064325,-795,0,1719991403,12637.486250679991,178.60585068000364,54402.32897328 2024-07-03,07:23:25.000,185,11064401,-795,0,1719991404,12637.486250679991,178.57060502999957,54402.21019224001 2024-07-03,07:23:26.000,185,11064372,-795,0,1719991405,12637.499723299996,178.55650677000085,54402.266089200006 2024-07-03,07:23:27.000,185,11064312,-795,0,1719991406,12637.499723299996,178.54240851000213,54402.363908880005 2024-07-03,07:23:28.000,185,11064361,-795,0,1719991407,12637.459305439996,178.50716285999806,54402.17525664 2024-07-03,07:23:29.000,185,11064371,-795,0,1719991408,12637.519932229996,178.5142119900047,54402.27307632 2024-07-03,07:23:30.000,185,11064354,-795,0,1719991409,12637.519932229996,178.49306459999934,54402.21717936001 2024-07-03,07:23:31.000,185,11064396,-795,0,1719991410,12637.55361378,178.48601546999998,54402.196218000005 2024-07-03,07:23:32.000,185,11064371,-795,0,1719991411,12637.526668539991,178.4648680800019,54402.196218000005 2024-07-03,07:23:33.000,185,11064374,-795,0,1719991412,12637.587295329991,178.40847503999976,54402.245127840004 2024-07-03,07:23:34.000,185,11064404,-795,0,1719991413,12637.620976879996,178.38732765000168,54402.28705056001 2024-07-03,07:23:35.000,185,11064364,-795,0,1719991414,12637.614240570001,178.38732765000168,54402.266089200006 2024-07-03,07:23:36.000,185,11064355,-795,0,1719991415,12637.55361378,178.38027852000232,54402.18923088001 2024-07-03,07:23:37.000,185,11064421,-795,0,1719991416,12637.600767949996,178.35913113000424,54402.21019224001 2024-07-03,07:23:38.000,185,11064419,-795,0,1719991417,12637.620976879996,178.39437678000104,54402.266089200006 2024-07-03,07:23:39.000,185,11064365,-795,0,1719991418,12637.634449500001,178.35208200000488,54402.20320512 2024-07-03,07:23:40.000,185,11064360,-795,0,1719991419,12637.614240570001,178.35913113000424,54402.28705056001 2024-07-03,07:23:41.000,185,11064401,-795,0,1719991420,12637.614240570001,178.29568896000274,54402.25211496 2024-07-03,07:23:42.000,185,11064392,-795,0,1719991421,12637.620976879996,178.3027380900021,54402.22416648 2024-07-03,07:23:43.000,185,11064361,-795,0,1719991422,12637.681603669997,178.3027380900021,54402.22416648 2024-07-03,07:23:44.000,185,11064392,-795,0,1719991423,12637.654658430001,178.32388548000017,54402.25910208001 2024-07-03,07:23:45.000,185,11064383,-795,0,1719991424,12637.688339979992,178.29568896000274,54402.30801192001 2024-07-03,07:23:46.000,185,11064371,-795,0,1719991425,12637.715285220002,178.26044330999866,54402.39884448 2024-07-03,07:23:47.000,185,11064376,-795,0,1719991426,12637.715285220002,178.26044330999866,54402.40583160001 2024-07-03,07:23:48.000,185,11064378,-795,0,1719991427,12637.742230459997,178.2533941799993,54402.412818720004 2024-07-03,07:23:49.000,185,11064336,-795,0,1719991428,12637.762439389997,178.28159070000402,54402.32897328 2024-07-03,07:23:50.000,185,11064343,-795,0,1719991429,12637.762439389997,178.2392959200006,54402.46871568 2024-07-03,07:23:51.000,185,11064406,-795,0,1719991430,12637.769175699992,178.23224679000123,54402.44775432 2024-07-03,07:23:52.000,185,11064338,-795,0,1719991431,12637.695076290001,178.21109940000315,54402.314999040005 2024-07-03,07:23:53.000,185,11064405,-795,0,1719991432,12637.728757839992,178.2181485300025,54402.34294752 2024-07-03,07:23:54.000,185,11064328,-795,0,1719991433,12637.728757839992,178.19700114000443,54402.32897328 2024-07-03,07:23:55.000,185,11064316,-795,0,1719991434,12637.728757839992,178.18290287999844,54402.370896 2024-07-03,07:23:56.000,185,11064378,-795,0,1719991435,12637.688339979992,178.17585374999908,54402.29403768 2024-07-03,07:23:57.000,185,11064325,-795,0,1719991436,12637.708548909992,178.18290287999844,54402.28006344 2024-07-03,07:23:58.000,185,11064377,-795,0,1719991437,12637.769175699992,178.12650984000356,54402.44775432 2024-07-03,07:23:59.000,185,11064405,-795,0,1719991438,12637.748966769992,178.14765723000164,54402.44775432 2024-07-03,07:24:00.000,185,11064387,-795,0,1719991439,12637.742230459997,178.13355897000292,54402.41980584 2024-07-03,07:24:01.000,185,11064385,-795,0,1719991440,12637.654658430001,178.08421506000013,54402.196218000005 2024-07-03,07:24:02.000,185,11064392,-795,0,1719991441,12637.647922119992,178.11241158000485,54402.28705056001 2024-07-03,07:24:03.000,185,11064359,-795,0,1719991442,12637.688339979992,178.09831331999885,54402.28705056001 2024-07-03,07:24:04.000,185,11064396,-795,0,1719991443,12637.742230459997,178.08421506000013,54402.33596040001 2024-07-03,07:24:05.000,185,11064366,-795,0,1719991444,12637.688339979992,178.06306767000206,54402.32897328 2024-07-03,07:24:06.000,185,11064376,-795,0,1719991445,12637.708548909992,178.0560185400027,54402.32897328 2024-07-03,07:24:07.000,185,11064387,-795,0,1719991446,12637.748966769992,178.03487115000462,54402.363908880005 2024-07-03,07:24:08.000,185,11064421,-795,0,1719991447,12637.708548909992,177.99962550000055,54402.412818720004 2024-07-03,07:24:09.000,185,11064401,-795,0,1719991448,12637.728757839992,178.04192028000398,54402.34294752 2024-07-03,07:24:10.000,185,11064346,-795,0,1719991449,12637.722021529997,178.02782201999798,54402.370896 2024-07-03,07:24:11.000,185,11064382,-795,0,1719991450,12637.661394739996,177.9925763700012,54402.28006344 2024-07-03,07:24:12.000,185,11064408,-795,0,1719991451,12637.641185809996,177.98552724000183,54402.27307632 2024-07-03,07:24:13.000,185,11064375,-675,0,1719991452,12637.722021529997,177.9714289800031,54402.412818720004 2024-07-03,07:24:14.000,185,11064363,-795,0,1719991453,12637.701812599997,177.97847811000247,54402.482689920005 2024-07-03,07:24:15.000,185,11064406,-795,0,1719991454,12637.735494150002,177.95028158999776,54402.433780080006 2024-07-03,07:24:16.000,185,11064357,-795,0,1719991455,12637.701812599997,177.91503594000096,54402.32897328 2024-07-03,07:24:17.000,185,11064406,-795,0,1719991456,12637.708548909992,177.86569202999817,54402.34993464 2024-07-03,07:24:18.000,185,11064372,-795,0,1719991457,12637.668131049992,177.88683942000353,54402.41980584 2024-07-03,07:24:19.000,185,11064328,-795,0,1719991458,12637.735494150002,177.85159376999945,54402.39185736 2024-07-03,07:24:20.000,185,11064362,-795,0,1719991459,12637.708548909992,177.86569202999817,54402.46172856 2024-07-03,07:24:21.000,185,11064320,-795,0,1719991460,12637.708548909992,177.8445446400001,54402.38487024001 2024-07-03,07:24:22.000,185,11064346,-795,0,1719991461,12637.708548909992,177.82339725000202,54402.44775432 2024-07-03,07:24:23.000,185,11064344,-795,0,1719991462,12637.641185809996,177.7811024699986,54402.363908880005 2024-07-03,07:24:24.000,185,11064379,-795,0,1719991463,12637.701812599997,177.79520073000458,54402.53858688 2024-07-03,07:24:25.000,185,11064336,-795,0,1719991464,12637.735494150002,177.80224986000394,54402.51762552 2024-07-03,07:24:26.000,185,11064394,-795,0,1719991465,12637.634449500001,177.76700420999987,54402.39884448 2024-07-03,07:24:27.000,185,11064426,-795,0,1719991466,12637.715285220002,177.76700420999987,54402.482689920005 2024-07-03,07:24:28.000,185,11064383,-795,0,1719991467,12637.742230459997,177.73880769000243,54402.6154452 2024-07-03,07:24:29.000,185,11064374,-795,0,1719991468,12637.735494150002,177.73880769000243,54402.65736792 2024-07-03,07:24:30.000,185,11064371,-795,0,1719991469,12637.735494150002,177.67536552000092,54402.6154452 2024-07-03,07:24:31.000,185,11064398,-795,0,1719991470,12637.708548909992,177.68946377999964,54402.54557400001 2024-07-03,07:24:32.000,185,11064388,-795,0,1719991471,12637.661394739996,177.6612672600022,54402.52461264001 2024-07-03,07:24:33.000,185,11064394,-795,0,1719991472,12637.688339979992,177.5978250900007,54402.52461264001 2024-07-03,07:24:34.000,185,11064399,-795,0,1719991473,12637.627713189991,177.60487422000006,54402.62243232001 2024-07-03,07:24:35.000,185,11064352,-795,0,1719991474,12637.620976879996,177.5978250900007,54402.52461264001 2024-07-03,07:24:36.000,185,11064396,-795,0,1719991475,12637.567086399991,177.57667770000262,54402.47570280001 2024-07-03,07:24:37.000,185,11064343,-795,0,1719991476,12637.573822710001,177.54143204999855,54402.50365128001 2024-07-03,07:24:38.000,185,11064366,-795,0,1719991477,12637.506459609991,177.5343829199992,54402.39884448 2024-07-03,07:24:39.000,185,11064342,-795,0,1719991478,12637.594031640001,177.52733378999983,54402.650380800005 2024-07-03,07:24:40.000,185,11064372,-795,0,1719991479,12637.600767949996,177.47094074999768,54402.6154452 2024-07-03,07:24:41.000,185,11064388,-795,0,1719991480,12637.560350089996,177.45684248999896,54402.482689920005 2024-07-03,07:24:42.000,185,11064371,-795,0,1719991481,12637.540141159996,177.43569510000088,54402.50365128001 2024-07-03,07:24:43.000,185,11064354,-795,0,1719991482,12637.53340485,177.4004494500041,54402.54557400001 2024-07-03,07:24:44.000,185,11064347,-795,0,1719991483,12637.526668539991,177.35815467000066,54402.60845808 2024-07-03,07:24:45.000,185,11064355,-795,0,1719991484,12637.49298699,177.34405641000194,54402.50365128001 2024-07-03,07:24:46.000,185,11064372,-795,0,1719991485,12637.53340485,177.32290902000386,54402.53858688 2024-07-03,07:24:47.000,185,11064382,-795,0,1719991486,12637.594031640001,177.29471249999915,54402.66435504 2024-07-03,07:24:48.000,185,11064342,-795,0,1719991487,12637.587295329991,177.252417720003,54402.58749672 2024-07-03,07:24:49.000,185,11064395,-795,0,1719991488,12637.47277806,177.2665159800017,54402.580509600004 2024-07-03,07:24:50.000,185,11064392,-795,0,1719991489,12637.42562388999,177.25946685000235,54402.55954824 2024-07-03,07:24:51.000,185,11064374,-795,0,1719991490,12637.459305439996,177.24536859000364,54402.48967704 2024-07-03,07:24:52.000,185,11064357,-795,0,1719991491,12637.459305439996,177.21717206999892,54402.52461264001 2024-07-03,07:24:53.000,185,11064331,-795,0,1719991492,12637.49298699,177.21717206999892,54402.64339368001 2024-07-03,07:24:54.000,185,11064358,-795,0,1719991493,12637.499723299996,177.19602468000085,54402.67134216001 2024-07-03,07:24:55.000,185,11064364,-795,0,1719991494,12637.53340485,177.1678281600034,54402.64339368001 2024-07-03,07:24:56.000,185,11064349,-795,0,1719991495,12637.47277806,177.14668076999806,54402.53858688 2024-07-03,07:24:57.000,185,11064362,-795,0,1719991496,12637.46604174999,177.1678281600034,54402.6154452 2024-07-03,07:24:58.000,185,11064368,-795,0,1719991497,12637.459305439996,177.1678281600034,54402.650380800005 2024-07-03,07:24:59.000,185,11064359,-795,0,1719991498,12637.47277806,177.14668076999806,54402.6154452 2024-07-03,07:25:00.000,185,11064370,-795,0,1719991499,12637.45256913,177.1678281600034,54402.67134216001 2024-07-03,07:25:01.000,185,11064343,-795,0,1719991500,12637.459305439996,177.1889755500015,54402.66435504 2024-07-03,07:25:02.000,185,11064374,-795,0,1719991501,12637.439096509996,177.11143512000126,54402.65736792 2024-07-03,07:25:03.000,185,11064327,-795,0,1719991502,12637.479514369996,177.11848425000062,54402.76217472001 2024-07-03,07:25:04.000,185,11064380,-795,0,1719991503,12637.4323602,177.1043859900019,54402.59448384001 2024-07-03,07:25:05.000,185,11064377,-795,0,1719991504,12637.42562388999,177.07618947000446,54402.699290640005 2024-07-03,07:25:06.000,185,11064402,-795,0,1719991505,12637.41215127,177.04799294999975,54402.64339368001 2024-07-03,07:25:07.000,185,11064325,-795,0,1719991506,12637.42562388999,177.04799294999975,54402.6853164 2024-07-03,07:25:08.000,185,11064389,-795,0,1719991507,12637.49298699,177.0056981700036,54402.83204592 2024-07-03,07:25:09.000,185,11064390,-795,0,1719991508,12637.49298699,176.98455077999824,54402.936852720006 2024-07-03,07:25:10.000,185,11064343,-795,0,1719991509,12637.479514369996,176.97750164999889,54402.81108456001 2024-07-03,07:25:11.000,185,11064367,-795,0,1719991510,12637.46604174999,176.96340339000017,54402.83204592 2024-07-03,07:25:12.000,185,11064312,-795,0,1719991511,12637.45256913,176.91405948000465,54402.915891360004 2024-07-03,07:25:13.000,185,11064339,-795,0,1719991512,12637.45256913,176.92815774000337,54402.89493 2024-07-03,07:25:14.000,185,11064370,-795,0,1719991513,12637.4323602,176.87176470000122,54402.90890424001 2024-07-03,07:25:15.000,185,11064411,-795,0,1719991514,12637.398678649995,176.85061731000314,54402.84602016 2024-07-03,07:25:16.000,185,11064347,-795,0,1719991515,12637.338051859995,176.83651905000443,54402.81108456001 2024-07-03,07:25:17.000,185,11064385,-795,0,1719991516,12637.38520602999,176.80127340000035,54402.90890424001 2024-07-03,07:25:18.000,185,11064354,-795,0,1719991517,12637.37173341,176.80127340000035,54402.94383984 2024-07-03,07:25:19.000,185,11064382,-795,0,1719991518,12637.38520602999,176.76602775000356,54402.99274968 2024-07-03,07:25:20.000,185,11064355,-795,0,1719991519,12637.277425069995,176.75192949000484,54402.83204592 2024-07-03,07:25:21.000,185,11064357,-795,0,1719991520,12637.28416137999,176.76602775000356,54402.90890424001 2024-07-03,07:25:22.000,185,11064391,-795,0,1719991521,12637.32457923999,176.72373297000013,54402.9648012 2024-07-03,07:25:23.000,185,11064344,-795,0,1719991522,12637.297633999995,176.75192949000484,54402.9997368 2024-07-03,07:25:24.000,185,11064357,-795,0,1719991523,12637.14269886999,176.7448803599982,54402.8250588 2024-07-03,07:25:25.000,185,11064363,-795,0,1719991524,12637.27068876,176.75192949000484,54402.92287848 2024-07-03,07:25:26.000,185,11064396,-795,0,1719991525,12637.29089769,176.70258558000205,54403.04165952 2024-07-03,07:25:27.000,185,11064361,-795,0,1719991526,12637.297633999995,176.70258558000205,54403.083582240004 2024-07-03,07:25:28.000,185,11064335,-795,0,1719991527,12637.26395244999,176.68143819000397,54403.034672400005 2024-07-03,07:25:29.000,185,11064403,-795,0,1719991528,12637.196589349995,176.70258558000205,54402.88095576001 2024-07-03,07:25:30.000,185,11064329,-795,0,1719991529,12637.18985304,176.70258558000205,54403.104543600006 2024-07-03,07:25:31.000,185,11064393,-795,0,1719991530,12637.18985304,176.70258558000205,54402.97178832 2024-07-03,07:25:32.000,185,11064414,-795,0,1719991531,12637.156171489994,176.68143819000397,54402.9997368 2024-07-03,07:25:33.000,185,11064374,-795,0,1719991532,12637.135962559994,176.67438906000461,54403.09755648001 2024-07-03,07:25:34.000,185,11064386,-795,0,1719991533,12637.20332565999,176.66029079999862,54403.17441480001 2024-07-03,07:25:35.000,185,11064378,-795,0,1719991534,12637.176380419995,176.65324166999926,54403.14646632001 2024-07-03,07:25:36.000,185,11064382,-795,0,1719991535,12637.14269886999,176.63914341000054,54403.18140192 2024-07-03,07:25:37.000,185,11064355,-795,0,1719991536,12637.10228100999,176.65324166999926,54403.02069816 2024-07-03,07:25:38.000,185,11064410,-795,0,1719991537,12637.055126839994,176.63914341000054,54403.12550496001 2024-07-03,07:25:39.000,185,11064378,-795,0,1719991538,12637.095544699994,176.63914341000054,54403.1394792 2024-07-03,07:25:40.000,185,11064343,-795,0,1719991539,12637.075335769994,176.63914341000054,54403.17441480001 2024-07-03,07:25:41.000,185,11064338,-795,0,1719991540,12637.055126839994,176.60389776000375,54403.18140192 2024-07-03,07:25:42.000,185,11064396,-795,0,1719991541,12637.068599459999,176.61799602000247,54403.2093504 2024-07-03,07:25:43.000,185,11064422,-795,0,1719991542,12637.06186314999,176.56865210999968,54403.23031176 2024-07-03,07:25:44.000,185,11064371,-795,0,1719991543,12637.021445289989,176.57570123999903,54403.18838904 2024-07-03,07:25:45.000,185,11064381,-795,0,1719991544,12637.04165421999,176.57570123999903,54403.17441480001 2024-07-03,07:25:46.000,185,11064366,-795,0,1719991545,12636.994500049994,176.5827503699984,54403.14646632001 2024-07-03,07:25:47.000,185,11064419,-795,0,1719991546,12637.014708979994,176.57570123999903,54403.153453440005 2024-07-03,07:25:48.000,185,11064417,-755,0,1719991547,12637.06186314999,176.56160298000032,54403.41197688001 2024-07-03,07:25:49.000,185,11064370,-795,0,1719991548,12637.095544699994,176.55455385000096,54403.41197688001 2024-07-03,07:25:50.000,185,11064379,-795,0,1719991549,12637.068599459999,176.54045559000224,54403.46787384 2024-07-03,07:25:51.000,185,11064398,-795,0,1719991550,12637.08207207999,176.56865210999968,54403.36306704001 2024-07-03,07:25:52.000,185,11064378,-795,0,1719991551,12637.068599459999,176.56160298000032,54403.2792216 2024-07-03,07:25:53.000,185,11064345,-795,0,1719991552,12637.055126839994,176.54045559000224,54403.33511856 2024-07-03,07:25:54.000,185,11064390,-795,0,1719991553,12637.055126839994,176.4981608099988,54403.3490928 2024-07-03,07:25:55.000,185,11064378,-795,0,1719991554,12637.055126839994,176.52635733000352,54403.40498976 2024-07-03,07:25:56.000,185,11064400,-795,0,1719991555,12636.981027429989,176.49111167999945,54403.35607992 2024-07-03,07:25:57.000,185,11064373,-795,0,1719991556,12636.981027429989,176.4840625500001,54403.2792216 2024-07-03,07:25:58.000,185,11064412,-795,0,1719991557,12637.007972669999,176.46996429000137,54403.41197688001 2024-07-03,07:25:59.000,185,11064361,-795,0,1719991558,12636.987763739999,176.4488169000033,54403.418964000004 2024-07-03,07:26:00.000,185,11064352,-795,0,1719991559,12636.974291119994,176.3994729900005,54403.44691248 2024-07-03,07:26:01.000,185,11064303,-795,0,1719991560,12636.994500049994,176.39242386000114,54403.23729888 2024-07-03,07:26:02.000,185,11064380,-795,0,1719991561,12636.987763739999,176.3994729900005,54403.370054160005 2024-07-03,07:26:03.000,185,11064358,-795,0,1719991562,12636.920400639989,176.41357124999922,54403.251273120004 2024-07-03,07:26:04.000,185,11064378,-795,0,1719991563,12636.954082189994,176.37832560000243,54403.35607992 2024-07-03,07:26:05.000,185,11064375,-795,0,1719991564,12637.04165421999,176.35717821000435,54403.4538996 2024-07-03,07:26:06.000,185,11064397,-795,0,1719991565,12637.001236359989,176.32898168999964,54403.48184808001 2024-07-03,07:26:07.000,185,11064387,-795,0,1719991566,12637.04165421999,176.31488343000092,54403.488835200005 2024-07-03,07:26:08.000,185,11064330,-795,0,1719991567,12636.947345879998,176.31488343000092,54403.37704128 2024-07-03,07:26:09.000,185,11064340,-795,0,1719991568,12636.947345879998,176.28668691000348,54403.38402840001 2024-07-03,07:26:10.000,185,11064391,-795,0,1719991569,12636.913664329993,176.27258865000476,54403.43293824001 2024-07-03,07:26:11.000,185,11064396,-795,0,1719991570,12636.933873259994,176.27258865000476,54403.39101552001 2024-07-03,07:26:12.000,185,11064407,-795,0,1719991571,12636.900191709989,176.2020973500039,54403.43293824001 2024-07-03,07:26:13.000,185,11064369,-795,0,1719991572,12636.954082189994,176.21619561000261,54403.54473216 2024-07-03,07:26:14.000,185,11064350,-795,0,1719991573,12636.947345879998,176.19504822000454,54403.54473216 2024-07-03,07:26:15.000,185,11064392,-795,0,1719991574,12636.933873259994,176.19504822000454,54403.57966776001 2024-07-03,07:26:16.000,185,11064320,-795,0,1719991575,12636.893455399993,176.16685169999982,54403.47486096 2024-07-03,07:26:17.000,185,11064314,-795,0,1719991576,12636.900191709989,176.14570431000175,54403.51678368 2024-07-03,07:26:18.000,185,11064357,-795,0,1719991577,12636.846301229998,176.16685169999982,54403.5237708 2024-07-03,07:26:19.000,185,11064346,-795,0,1719991578,12636.879982779988,176.13160605000303,54403.48184808001 2024-07-03,07:26:20.000,185,11064325,-795,0,1719991579,12636.819355989988,176.1386551800024,54403.488835200005 2024-07-03,07:26:21.000,185,11064346,-795,0,1719991580,12636.846301229998,176.11045865999768,54403.537745040005 2024-07-03,07:26:22.000,185,11064384,-795,0,1719991581,12636.853037539993,176.13160605000303,54403.586654880004 2024-07-03,07:26:23.000,185,11064349,-795,0,1719991582,12636.859773849988,176.13160605000303,54403.62857760001 2024-07-03,07:26:24.000,185,11064395,-795,0,1719991583,12636.853037539993,176.09636039999896,54403.57268064 2024-07-03,07:26:25.000,185,11064374,-795,0,1719991584,12636.792410749993,176.1386551800024,54403.47486096 2024-07-03,07:26:26.000,185,11064398,-795,0,1719991585,12636.819355989988,176.09636039999896,54403.488835200005 2024-07-03,07:26:27.000,185,11064366,-795,0,1719991586,12636.792410749993,176.06111475000216,54403.48184808001 2024-07-03,07:26:28.000,185,11064342,-795,0,1719991587,12636.859773849988,176.06816388000152,54403.6635132 2024-07-03,07:26:29.000,185,11064384,-795,0,1719991588,12636.906928019998,176.0540656200028,54403.76832000001 2024-07-03,07:26:30.000,185,11064384,-795,0,1719991589,12636.900191709989,176.03291823000473,54403.74037152 2024-07-03,07:26:31.000,185,11064363,-795,0,1719991590,12636.893455399993,176.00472171,54403.76133288 2024-07-03,07:26:32.000,185,11064340,-795,0,1719991591,12636.859773849988,175.97652519000258,54403.62159048 2024-07-03,07:26:33.000,185,11064378,-795,0,1719991592,12636.866510159998,175.96947606000322,54403.67050032 2024-07-03,07:26:34.000,185,11064366,-795,0,1719991593,12636.893455399993,175.97652519000258,54403.71242304 2024-07-03,07:26:35.000,185,11064405,-795,0,1719991594,12636.886719089998,175.9553778000045,54403.69844880001 2024-07-03,07:26:36.000,185,11064352,-795,0,1719991595,12636.846301229998,175.9412795399985,54403.60062912001 2024-07-03,07:26:37.000,185,11064377,-795,0,1719991596,12636.785674439998,175.93423040999915,54403.64255184 2024-07-03,07:26:38.000,185,11064395,-795,0,1719991597,12636.826092299998,175.96242693000386,54403.69844880001 2024-07-03,07:26:39.000,185,11064321,-795,0,1719991598,12636.886719089998,175.91308302000107,54403.74037152 2024-07-03,07:26:40.000,185,11064332,-795,0,1719991599,12636.879982779988,175.84964084999956,54403.705435920005 2024-07-03,07:26:41.000,185,11064397,-795,0,1719991600,12636.799147059988,175.87783737000427,54403.57268064 2024-07-03,07:26:42.000,185,11064315,-795,0,1719991601,12636.839564919988,175.87783737000427,54403.656526080005 2024-07-03,07:26:43.000,185,11064392,-795,0,1719991602,12636.846301229998,175.81439520000276,54403.67748744001 2024-07-03,07:26:44.000,185,11064408,-795,0,1719991603,12636.826092299998,175.81439520000276,54403.72639728001 2024-07-03,07:26:45.000,185,11064346,-795,0,1719991604,12636.792410749993,175.80029694000405,54403.72639728001 2024-07-03,07:26:46.000,185,11064363,-795,0,1719991605,12636.805883369998,175.7932478100047,54403.72639728001 2024-07-03,07:26:47.000,185,11064421,-795,0,1719991606,12636.826092299998,175.81439520000276,54403.775307120006 2024-07-03,07:26:48.000,185,11064296,-795,0,1719991607,12636.812619679993,175.77210041999933,54403.72639728001 2024-07-03,07:26:49.000,185,11064367,-795,0,1719991608,12636.812619679993,175.75095303000126,54403.74037152 2024-07-03,07:26:50.000,185,11064365,-795,0,1719991609,12636.758729200003,175.75800216000061,54403.69844880001 2024-07-03,07:26:51.000,185,11064342,-795,0,1719991610,12636.758729200003,175.72275651000382,54403.63556472 2024-07-03,07:26:52.000,185,11064386,-795,0,1719991611,12636.725047649998,175.75095303000126,54403.69146168 2024-07-03,07:26:53.000,185,11064391,-795,0,1719991612,12636.812619679993,175.72275651000382,54403.8381912 2024-07-03,07:26:54.000,185,11064381,-795,0,1719991613,12636.826092299998,175.71570738000446,54403.83120408 2024-07-03,07:26:55.000,185,11064314,-795,0,1719991614,12636.819355989988,175.68751085999975,54403.78928136 2024-07-03,07:26:56.000,185,11064311,-795,0,1719991615,12636.711575029993,175.70865824999782,54403.71242304 2024-07-03,07:26:57.000,185,11064314,-795,0,1719991616,12636.745256579998,175.71570738000446,54403.78928136 2024-07-03,07:26:58.000,185,11064419,-795,0,1719991617,12636.718311340002,175.6804617300004,54403.76832000001 2024-07-03,07:26:59.000,185,11064318,-795,0,1719991618,12636.725047649998,175.67341260000103,54403.85216544 2024-07-03,07:27:00.000,185,11064408,-795,0,1719991619,12636.731783959993,175.66636347000167,54403.824216960005 2024-07-03,07:27:01.000,185,11064390,-795,0,1719991620,12636.718311340002,175.66636347000167,54403.74735864001 2024-07-03,07:27:02.000,185,11064350,-795,0,1719991621,12636.677893480002,175.61701955999888,54403.69844880001 2024-07-03,07:27:03.000,185,11064330,-795,0,1719991622,12636.711575029993,175.60292130000016,54403.873126800005 2024-07-03,07:27:04.000,185,11064285,-795,0,1719991623,12636.725047649998,175.60292130000016,54403.74735864001 2024-07-03,07:27:05.000,185,11064386,-795,0,1719991624,12636.718311340002,175.58177391000208,54403.78928136 2024-07-03,07:27:06.000,185,11064406,-795,0,1719991625,12636.650948239992,175.61701955999888,54403.67748744001 2024-07-03,07:27:07.000,185,11064342,-795,0,1719991626,12636.704838719997,175.60292130000016,54403.71941016001 2024-07-03,07:27:08.000,185,11064415,-795,0,1719991627,12636.677893480002,175.62406868999824,54403.79626848001 2024-07-03,07:27:09.000,185,11064378,-795,0,1719991628,12636.684629789997,175.57472478000273,54403.89408816001 2024-07-03,07:27:10.000,185,11064398,-795,0,1719991629,12636.650948239992,175.61701955999888,54403.84517832001 2024-07-03,07:27:11.000,185,11064378,-795,0,1719991630,12636.677893480002,175.53947912999865,54403.942998000006 2024-07-03,07:27:12.000,185,11064317,-795,0,1719991631,12636.617266690002,175.58177391000208,54403.84517832001 2024-07-03,07:27:13.000,185,11064368,-795,0,1719991632,12636.684629789997,175.57472478000273,54403.90107528 2024-07-03,07:27:14.000,185,11064364,-795,0,1719991633,12636.711575029993,175.58882304000144,54403.94998512 2024-07-03,07:27:15.000,185,11064402,-795,0,1719991634,12636.718311340002,175.58177391000208,54403.99889496 2024-07-03,07:27:16.000,185,11064341,-795,0,1719991635,12636.617266690002,175.5958721700008,54403.873126800005 2024-07-03,07:27:17.000,185,11064365,-795,0,1719991636,12636.677893480002,175.56767565000337,54403.95697224 2024-07-03,07:27:18.000,185,11064388,-795,0,1719991637,12636.711575029993,175.55357739000465,54404.03383056001 2024-07-03,07:27:19.000,185,11064341,-795,0,1719991638,12636.738520270002,175.5324299999993,54403.9779336 2024-07-03,07:27:20.000,185,11064354,-795,0,1719991639,12636.664420859997,175.56767565000337,54403.96395936001 2024-07-03,07:27:21.000,185,11064354,-795,0,1719991640,12636.698102410002,175.4971843500025,54403.86613968001 2024-07-03,07:27:22.000,185,11064367,-795,0,1719991641,12636.684629789997,175.51128261000122,54403.873126800005 2024-07-03,07:27:23.000,185,11064402,-795,0,1719991642,12636.772201819993,175.48308609000378,54403.92902376 2024-07-03,07:27:24.000,185,11064320,-795,0,1719991643,12636.731783959993,175.4971843500025,54403.98492072001 2024-07-03,07:27:25.000,185,11064341,-795,0,1719991644,12636.745256579998,175.49013522000314,54403.93601088001 2024-07-03,07:27:26.000,185,11064347,-795,0,1719991645,12636.664420859997,175.48308609000378,54403.78229424 2024-07-03,07:27:27.000,185,11064357,-795,0,1719991646,12636.731783959993,175.4478404399997,54403.94998512 2024-07-03,07:27:28.000,185,11064316,-795,0,1719991647,12636.738520270002,175.4689878299978,54404.09671464 2024-07-03,07:27:29.000,185,11064340,-795,0,1719991648,12636.819355989988,175.46193869999843,54404.03383056001 2024-07-03,07:27:30.000,185,11064355,-795,0,1719991649,12636.765465509998,175.46193869999843,54404.10370176001 2024-07-03,07:27:31.000,185,11064333,-795,0,1719991650,12636.778938130003,175.40554566000355,54403.98492072001 2024-07-03,07:27:32.000,185,11064395,-795,0,1719991651,12636.765465509998,175.39144740000484,54404.00588208 2024-07-03,07:27:33.000,185,11064336,-795,0,1719991652,12636.873246469993,175.3491526200014,54404.14562448 2024-07-03,07:27:34.000,185,11064363,-795,0,1719991653,12636.792410749993,175.37030000999948,54404.13165024001 2024-07-03,07:27:35.000,185,11064368,-795,0,1719991654,12636.772201819993,175.3350543600027,54404.09671464 2024-07-03,07:27:36.000,185,11064379,-795,0,1719991655,12636.745256579998,175.32800523000333,54404.12466312 2024-07-03,07:27:37.000,185,11064351,-795,0,1719991656,12636.772201819993,175.30685783999797,54404.06876616 2024-07-03,07:27:38.000,185,11064369,-795,0,1719991657,12636.738520270002,175.3491526200014,54404.13863736 2024-07-03,07:27:39.000,185,11064344,-795,0,1719991658,12636.826092299998,175.30685783999797,54404.20152144001 2024-07-03,07:27:40.000,185,11064398,-795,0,1719991659,12636.772201819993,175.30685783999797,54404.257418400004 2024-07-03,07:27:41.000,185,11064336,-795,0,1719991660,12636.785674439998,175.29275957999926,54404.257418400004 2024-07-03,07:27:42.000,185,11064390,-795,0,1719991661,12636.738520270002,175.30685783999797,54404.21549568 2024-07-03,07:27:43.000,185,11064363,-795,0,1719991662,12636.799147059988,175.26456306000182,54404.29934112001 2024-07-03,07:27:44.000,185,11064376,-795,0,1719991663,12636.785674439998,175.2857104499999,54404.27139264001 2024-07-03,07:27:45.000,185,11064405,-795,0,1719991664,12636.772201819993,175.23636654000438,54404.27139264001 2024-07-03,07:27:46.000,185,11064376,-755,0,1719991665,12636.644211929997,175.21521914999903,54404.10370176001 2024-07-03,07:27:47.000,185,11064362,-795,0,1719991666,12636.731783959993,175.23636654000438,54404.18056008001 2024-07-03,07:27:48.000,185,11064344,-795,0,1719991667,12636.698102410002,175.19407176000095,54404.29934112001 2024-07-03,07:27:49.000,185,11064391,-795,0,1719991668,12636.731783959993,175.21521914999903,54404.19453432 2024-07-03,07:27:50.000,185,11064367,-795,0,1719991669,12636.785674439998,175.21521914999903,54404.34825096001 2024-07-03,07:27:51.000,185,11064424,-795,0,1719991670,12636.805883369998,175.15882611000416,54404.40414792 2024-07-03,07:27:52.000,185,11064390,-795,0,1719991671,12636.704838719997,175.15882611000416,54404.30632824 2024-07-03,07:27:53.000,185,11064384,-795,0,1719991672,12636.778938130003,175.14472784999816,54404.35523808 2024-07-03,07:27:54.000,185,11064366,-795,0,1719991673,12636.772201819993,175.15882611000416,54404.41812216001 2024-07-03,07:27:55.000,185,11064380,-795,0,1719991674,12636.778938130003,175.1517769800048,54404.36921232001 2024-07-03,07:27:56.000,185,11064394,-795,0,1719991675,12636.718311340002,175.12358046000008,54404.32030248001 2024-07-03,07:27:57.000,185,11064396,-795,0,1719991676,12636.799147059988,175.10948220000137,54404.33427672 2024-07-03,07:27:58.000,185,11064417,-795,0,1719991677,12636.826092299998,175.06013828999858,54404.47401912 2024-07-03,07:27:59.000,185,11064356,-795,0,1719991678,12636.758729200003,175.07423655000457,54404.41812216001 2024-07-03,07:28:00.000,185,11064374,-795,0,1719991679,12636.671157169993,175.04604002999986,54404.39716080001 2024-07-03,07:28:01.000,185,11064366,-795,0,1719991680,12636.650948239992,175.06013828999858,54404.257418400004 2024-07-03,07:28:02.000,185,11064372,-795,0,1719991681,12636.630739309992,175.01079438000306,54404.31331536 2024-07-03,07:28:03.000,185,11064381,-795,0,1719991682,12636.691366099993,174.975548729999,54404.32030248001 2024-07-03,07:28:04.000,185,11064370,-795,0,1719991683,12636.650948239992,174.9896469899977,54404.43908352001 2024-07-03,07:28:05.000,185,11064379,-795,0,1719991684,12636.650948239992,174.975548729999,54404.26440552 2024-07-03,07:28:06.000,185,11064383,-795,0,1719991685,12636.671157169993,174.93325395000284,54404.36921232001 2024-07-03,07:28:07.000,185,11064358,-795,0,1719991686,12636.671157169993,174.9544013400009,54404.48100624 2024-07-03,07:28:08.000,185,11064400,-795,0,1719991687,12636.684629789997,174.92620482000348,54404.425109280004 2024-07-03,07:28:09.000,185,11064393,-795,0,1719991688,12636.644211929997,174.94735221000155,54404.4320964 2024-07-03,07:28:10.000,185,11064370,-795,0,1719991689,12636.691366099993,174.9544013400009,54404.47401912 2024-07-03,07:28:11.000,185,11064338,-795,0,1719991690,12636.590321449992,174.92620482000348,54404.39017368001 2024-07-03,07:28:12.000,185,11064416,-795,0,1719991691,12636.570112519992,174.91210656000476,54404.4320964 2024-07-03,07:28:13.000,185,11064371,-795,0,1719991692,12636.597057760002,174.91210656000476,54404.55087744 2024-07-03,07:28:14.000,185,11064429,-795,0,1719991693,12636.570112519992,174.86276265000197,54404.5718388 2024-07-03,07:28:15.000,185,11064374,-795,0,1719991694,12636.576848830002,174.8768609100007,54404.57882592 2024-07-03,07:28:16.000,185,11064406,-795,0,1719991695,12636.482540489997,174.82046786999854,54404.40414792 2024-07-03,07:28:17.000,185,11064371,-795,0,1719991696,12636.442122629996,174.86276265000197,54404.34825096001 2024-07-03,07:28:18.000,185,11064373,-795,0,1719991697,12636.502749419997,174.8275169999979,54404.51594184001 2024-07-03,07:28:19.000,185,11064381,-795,0,1719991698,12636.475804180001,174.86276265000197,54404.52292896 2024-07-03,07:28:20.000,185,11064398,-795,0,1719991699,12636.536430970002,174.8416152600039,54404.543890320005 2024-07-03,07:28:21.000,185,11064349,-795,0,1719991700,12636.522958349997,174.8416152600039,54404.55786456001 2024-07-03,07:28:22.000,185,11064363,-795,0,1719991701,12636.475804180001,174.8416152600039,54404.55786456001 2024-07-03,07:28:23.000,185,11064414,-795,0,1719991702,12636.516222040002,174.8416152600039,54404.64869712 2024-07-03,07:28:24.000,185,11064344,-795,0,1719991703,12636.475804180001,174.82046786999854,54404.69760696 2024-07-03,07:28:25.000,185,11064421,-795,0,1719991704,12636.496013110002,174.8416152600039,54404.5718388 2024-07-03,07:28:26.000,185,11064330,-795,0,1719991705,12636.435386320001,174.79932048000046,54404.56485168001 2024-07-03,07:28:27.000,185,11064359,-795,0,1719991706,12636.31413274,174.80636960999982,54404.5019676 2024-07-03,07:28:28.000,185,11064386,-795,0,1719991707,12636.300660119996,174.80636960999982,54404.48799336001 2024-07-03,07:28:29.000,185,11064380,-795,0,1719991708,12636.448858939992,174.7922713500011,54404.70459408001 2024-07-03,07:28:30.000,185,11064403,-795,0,1719991709,12636.428650009992,174.74997656999767,54404.7465168 2024-07-03,07:28:31.000,185,11064381,-795,0,1719991710,12636.469067869992,174.74997656999767,54404.73254256001 2024-07-03,07:28:32.000,185,11064396,-795,0,1719991711,12636.401704769996,174.70063266000216,54404.64869712 2024-07-03,07:28:33.000,185,11064426,-795,0,1719991712,12636.401704769996,174.73587830999895,54404.63472288001 2024-07-03,07:28:34.000,185,11064390,-795,0,1719991713,12636.421913699996,174.7429274399983,54404.760491040004 2024-07-03,07:28:35.000,185,11064411,-795,0,1719991714,12636.442122629996,174.72178005000023,54404.71856832 2024-07-03,07:28:36.000,185,11064416,-795,0,1719991715,12636.368023219991,174.73587830999895,54404.66965848 2024-07-03,07:28:37.000,185,11064385,-795,0,1719991716,12636.354550600001,174.7429274399983,54404.69061984 2024-07-03,07:28:38.000,185,11064346,-795,0,1719991717,12636.442122629996,174.7288291799996,54404.83734936 2024-07-03,07:28:39.000,185,11064397,-795,0,1719991718,12636.421913699996,174.7288291799996,54404.830362240005 2024-07-03,07:28:40.000,185,11064348,-795,0,1719991719,12636.401704769996,174.6935835300028,54404.76747816 2024-07-03,07:28:41.000,185,11064359,-795,0,1719991720,12636.307396429991,174.7288291799996,54404.65568424001 2024-07-03,07:28:42.000,185,11064346,-795,0,1719991721,12636.27371488,174.71473092000087,54404.64171 2024-07-03,07:28:43.000,185,11064388,-795,0,1719991722,12636.320869049996,174.70768179000152,54404.70459408001 2024-07-03,07:28:44.000,185,11064378,-795,0,1719991723,12636.280451189996,174.7288291799996,54404.80940088 2024-07-03,07:28:45.000,185,11064388,-795,0,1719991724,12636.24676963999,174.73587830999895,54404.70459408001 2024-07-03,07:28:46.000,185,11064385,-795,0,1719991725,12636.199615469995,174.68653440000344,54404.69760696 2024-07-03,07:28:47.000,185,11064377,-795,0,1719991726,12636.260242259996,174.67243614000472,54404.80940088 2024-07-03,07:28:48.000,185,11064361,-795,0,1719991727,12636.17267023,174.67243614000472,54404.73952968 2024-07-03,07:28:49.000,185,11064375,-795,0,1719991728,12636.20635177999,174.68653440000344,54404.72555544001 2024-07-03,07:28:50.000,185,11064406,-795,0,1719991729,12636.118779749995,174.67948527000408,54404.592800160004 2024-07-03,07:28:51.000,185,11064365,-795,0,1719991730,12636.098570819995,174.67243614000472,54404.64171 2024-07-03,07:28:52.000,185,11064345,-795,0,1719991731,12636.14572498999,174.68653440000344,54404.64869712 2024-07-03,07:28:53.000,185,11064335,-795,0,1719991732,12636.13225237,174.7288291799996,54404.82337512001 2024-07-03,07:28:54.000,185,11064386,-795,0,1719991733,12636.11204344,174.70768179000152,54404.79542664 2024-07-03,07:28:55.000,185,11064450,-795,0,1719991734,12636.118779749995,174.72178005000023,54404.83734936 2024-07-03,07:28:56.000,185,11064307,-795,0,1719991735,12636.04468033999,174.70063266000216,54404.64869712 2024-07-03,07:28:57.000,185,11064350,-795,0,1719991736,12636.017735099995,174.65833787999873,54404.71856832 2024-07-03,07:28:58.000,185,11064389,-755,0,1719991737,12636.01099879,174.72178005000023,54404.75350392001 2024-07-03,07:28:59.000,185,11064325,-795,0,1719991738,12635.98405354999,174.67948527000408,54404.760491040004 2024-07-03,07:29:00.000,185,11064372,-795,0,1719991739,12635.94363568999,174.70768179000152,54404.75350392001 2024-07-03,07:29:01.000,185,11064360,-795,0,1719991740,12635.98405354999,174.67948527000408,54404.73254256001 2024-07-03,07:29:02.000,185,11064364,-795,0,1719991741,12636.00426247999,174.68653440000344,54404.760491040004 2024-07-03,07:29:03.000,185,11064388,-795,0,1719991742,12635.98405354999,174.70063266000216,54404.85831072 2024-07-03,07:29:04.000,185,11064344,-795,0,1719991743,12635.93016307,174.70768179000152,54404.78843952 2024-07-03,07:29:05.000,185,11064371,-795,0,1719991744,12635.94363568999,174.6935835300028,54404.7465168 2024-07-03,07:29:06.000,185,11064387,-795,0,1719991745,12635.90995414,174.71473092000087,54404.62074864 2024-07-03,07:29:07.000,185,11064371,-795,0,1719991746,12635.86279996999,174.70768179000152,54404.68363272001 2024-07-03,07:29:08.000,185,11064389,-795,0,1719991747,12635.90321782999,174.71473092000087,54404.80241376001 2024-07-03,07:29:09.000,185,11064391,-795,0,1719991748,12635.92342675999,174.66538700999808,54404.89324632001 2024-07-03,07:29:10.000,185,11064402,-795,0,1719991749,12635.896481519994,174.70768179000152,54404.92119480001 2024-07-03,07:29:11.000,185,11064405,-795,0,1719991750,12635.876272589994,174.72178005000023,54404.87228496001 2024-07-03,07:29:12.000,185,11064401,-795,0,1719991751,12635.835854729994,174.70063266000216,54404.781452400006 2024-07-03,07:29:13.000,185,11064347,-795,0,1719991752,12635.84259103999,174.72178005000023,54404.879272080005 2024-07-03,07:29:14.000,185,11064386,-795,0,1719991753,12635.808909489999,174.70768179000152,54404.998053120005 2024-07-03,07:29:15.000,185,11064395,-795,0,1719991754,12635.829118419999,174.70768179000152,54404.928181920004 2024-07-03,07:29:16.000,185,11064381,-795,0,1719991755,12635.768491629999,174.7288291799996,54404.85831072 2024-07-03,07:29:17.000,185,11064376,-795,0,1719991756,12635.802173179989,174.70063266000216,54404.93516904 2024-07-03,07:29:18.000,185,11064376,-795,0,1719991757,12635.835854729994,174.70768179000152,54405.095872800004 2024-07-03,07:29:19.000,185,11064330,-795,0,1719991758,12635.82238210999,174.71473092000087,54405.01202736 2024-07-03,07:29:20.000,185,11064322,-795,0,1719991759,12635.768491629999,174.70768179000152,54405.0260016 2024-07-03,07:29:21.000,185,11064396,-795,0,1719991760,12635.701128529989,174.73587830999895,54404.87228496001 2024-07-03,07:29:22.000,185,11064299,-795,0,1719991761,12635.647238049998,174.7570257000043,54404.8862592 2024-07-03,07:29:23.000,185,11064354,-795,0,1719991762,12635.680919599989,174.7429274399983,54404.94215616001 2024-07-03,07:29:24.000,185,11064372,-795,0,1719991763,12635.660710669988,174.7570257000043,54405.03997584001 2024-07-03,07:29:25.000,185,11064422,-795,0,1719991764,12635.653974359993,174.74997656999767,54404.92119480001 2024-07-03,07:29:26.000,185,11064350,-795,0,1719991765,12635.627029119998,174.72178005000023,54404.998053120005 2024-07-03,07:29:27.000,185,11064391,-795,0,1719991766,12635.647238049998,174.70063266000216,54405.116834160006 2024-07-03,07:29:28.000,185,11064348,-795,0,1719991767,12635.519248160002,174.71473092000087,54404.93516904 2024-07-03,07:29:29.000,185,11064385,-795,0,1719991768,12635.499039230002,174.74997656999767,54404.99106600001 2024-07-03,07:29:30.000,185,11064353,-795,0,1719991769,12635.600083879988,174.73587830999895,54405.08189856 2024-07-03,07:29:31.000,185,11064391,-795,0,1719991770,12635.559666020003,174.67243614000472,54405.00504024 2024-07-03,07:29:32.000,185,11064405,-795,0,1719991771,12635.539457090003,174.7429274399983,54405.046962960005 2024-07-03,07:29:33.000,185,11064393,-795,0,1719991772,12635.660710669988,174.70063266000216,54405.1308084 2024-07-03,07:29:34.000,185,11064377,-795,0,1719991773,12635.613556499993,174.71473092000087,54405.214653840005 2024-07-03,07:29:35.000,185,11064381,-795,0,1719991774,12635.593347569993,174.72178005000023,54405.15875688001 2024-07-03,07:29:36.000,185,11064380,-795,0,1719991775,12635.552929709993,174.7288291799996,54405.03997584001 2024-07-03,07:29:37.000,185,11064355,-795,0,1719991776,12635.519248160002,174.71473092000087,54405.046962960005 2024-07-03,07:29:38.000,185,11064359,-795,0,1719991777,12635.525984469998,174.73587830999895,54405.13779552001 2024-07-03,07:29:39.000,185,11064379,-795,0,1719991778,12635.505775539998,174.7570257000043,54405.116834160006 2024-07-03,07:29:40.000,185,11064369,-795,0,1719991779,12635.492302919993,174.74997656999767,54405.13779552001 2024-07-03,07:29:41.000,185,11064357,-795,0,1719991780,12635.485566609997,174.70768179000152,54405.08888568001 2024-07-03,07:29:42.000,185,11064355,-795,0,1719991781,12635.465357679997,174.7288291799996,54405.15875688001 2024-07-03,07:29:43.000,185,11064356,-795,0,1719991782,12635.525984469998,174.7429274399983,54405.17971824 2024-07-03,07:29:44.000,185,11064363,-795,0,1719991783,12635.465357679997,174.71473092000087,54405.12382128 2024-07-03,07:29:45.000,185,11064353,-795,0,1719991784,12635.438412440002,174.71473092000087,54405.10984704001 2024-07-03,07:29:46.000,185,11064404,-795,0,1719991785,12635.337367790002,174.7288291799996,54405.10984704001 2024-07-03,07:29:47.000,185,11064387,-795,0,1719991786,12635.357576720002,174.7570257000043,54405.06792432001 2024-07-03,07:29:48.000,185,11064409,-795,0,1719991787,12635.391258269992,174.7288291799996,54405.12382128 2024-07-03,07:29:49.000,185,11064397,-795,0,1719991788,12635.404730889997,174.71473092000087,54405.214653840005 2024-07-03,07:29:50.000,185,11064346,-795,0,1719991789,12635.384521959997,174.7288291799996,54405.19369248 2024-07-03,07:29:51.000,185,11064336,-795,0,1719991790,12635.310422549992,174.7288291799996,54405.22164096 2024-07-03,07:29:52.000,185,11064347,-795,0,1719991791,12635.303686239997,174.71473092000087,54405.13779552001 2024-07-03,07:29:53.000,185,11064402,-795,0,1719991792,12635.350840409992,174.73587830999895,54405.228628079996 2024-07-03,07:29:54.000,185,11064383,-795,0,1719991793,12635.317158860002,174.7288291799996,54405.27753792001 2024-07-03,07:29:55.000,185,11064411,-795,0,1719991794,12635.330631479992,174.76407483000366,54405.29849928 2024-07-03,07:29:56.000,185,11064393,-795,0,1719991795,12635.236323140001,174.73587830999895,54405.27753792001 2024-07-03,07:29:57.000,185,11064385,-795,0,1719991796,12635.256532070001,174.77817309000238,54405.31946064 2024-07-03,07:29:58.000,185,11064340,-795,0,1719991797,12635.310422549992,174.7288291799996,54405.4102932 2024-07-03,07:29:59.000,185,11064398,-795,0,1719991798,12635.296949930002,174.73587830999895,54405.431254560004 2024-07-03,07:30:00.000,185,11064375,-795,0,1719991799,12635.249795759992,174.71473092000087,54405.42426744001 2024-07-03,07:30:01.000,185,11064371,-795,0,1719991800,12635.209377899992,174.7288291799996,54405.32644776001 2024-07-03,07:30:02.000,185,11064379,-795,0,1719991801,12635.148751109991,174.71473092000087,54405.32644776001 2024-07-03,07:30:03.000,185,11064384,-715,0,1719991802,12635.182432659996,174.70063266000216,54405.32644776001 2024-07-03,07:30:04.000,185,11064369,-795,0,1719991803,12635.168960039991,174.7288291799996,54405.37535760001 2024-07-03,07:30:05.000,185,11064397,-795,0,1719991804,12635.142014799996,174.72178005000023,54405.340422 2024-07-03,07:30:06.000,185,11064393,-795,0,1719991805,12635.162223729996,174.6935835300028,54405.396318959996 2024-07-03,07:30:07.000,185,11064364,-795,0,1719991806,12635.216114210001,174.70768179000152,54405.45920304 2024-07-03,07:30:08.000,185,11064376,-795,0,1719991807,12635.182432659996,174.72178005000023,54405.501125760005 2024-07-03,07:30:09.000,185,11064385,-795,0,1719991808,12635.135278490001,174.7288291799996,54405.4102932 2024-07-03,07:30:10.000,185,11064393,-795,0,1719991809,12635.182432659996,174.76407483000366,54405.44522880001 2024-07-03,07:30:11.000,185,11064361,-795,0,1719991810,12635.162223729996,174.76407483000366,54405.40330608001 2024-07-03,07:30:12.000,185,11064397,-795,0,1719991811,12635.168960039991,174.76407483000366,54405.42426744001 2024-07-03,07:30:13.000,185,11064388,-795,0,1719991812,12635.216114210001,174.77112396000302,54405.57798408 2024-07-03,07:30:14.000,185,11064365,-795,0,1719991813,12635.168960039991,174.7429274399983,54405.60593256 2024-07-03,07:30:15.000,185,11064363,-795,0,1719991814,12635.202641589996,174.76407483000366,54405.59195832001 2024-07-03,07:30:16.000,185,11064367,-795,0,1719991815,12635.155487420001,174.7570257000043,54405.47317728001 2024-07-03,07:30:17.000,185,11064374,-795,0,1719991816,12635.209377899992,174.7922713500011,54405.57099696001 2024-07-03,07:30:18.000,185,11064379,-795,0,1719991817,12635.189168969991,174.80636960999982,54405.668816640005 2024-07-03,07:30:19.000,185,11064379,-795,0,1719991818,12635.148751109991,174.81341873999918,54405.62689392 2024-07-03,07:30:20.000,185,11064368,-795,0,1719991819,12635.128542179991,174.83456613000453,54405.5849712 2024-07-03,07:30:21.000,185,11064309,-795,0,1719991820,12635.108333249991,174.82046786999854,54405.55702272 2024-07-03,07:30:22.000,185,11064391,-795,0,1719991821,12635.142014799996,174.83456613000453,54405.66182952001 2024-07-03,07:30:23.000,185,11064374,-795,0,1719991822,12635.142014799996,174.8416152600039,54405.7945848 2024-07-03,07:30:24.000,185,11064356,-795,0,1719991823,12635.135278490001,174.81341873999918,54405.73868784001 2024-07-03,07:30:25.000,185,11064374,-795,0,1719991824,12635.108333249991,174.8416152600039,54405.731700719996 2024-07-03,07:30:26.000,185,11064367,-795,0,1719991825,12635.05444277,174.84866439000325,54405.64086816001 2024-07-03,07:30:27.000,185,11064419,-795,0,1719991826,12634.98707966999,174.8768609100007,54405.66182952001 2024-07-03,07:30:28.000,185,11064401,-795,0,1719991827,12635.01402491,174.8909591699994,54405.80157192 2024-07-03,07:30:29.000,185,11064350,-795,0,1719991828,12635.020761219996,174.90505742999812,54405.82952040001 2024-07-03,07:30:30.000,185,11064380,-795,0,1719991829,12634.939925499995,174.88391004000005,54405.74567496 2024-07-03,07:30:31.000,185,11064353,-795,0,1719991830,12635.020761219996,174.90505742999812,54405.81554616 2024-07-03,07:30:32.000,185,11064368,-795,0,1719991831,12635.020761219996,174.90505742999812,54405.899391599996 2024-07-03,07:30:33.000,185,11064367,-795,0,1719991832,12634.980343359995,174.93325395000284,54405.84349464 2024-07-03,07:30:34.000,185,11064360,-795,0,1719991833,12634.96687073999,174.94735221000155,54405.85746888001 2024-07-03,07:30:35.000,185,11064422,-795,0,1719991834,12634.90624394999,174.96145047000027,54405.82253328 2024-07-03,07:30:36.000,185,11064398,-795,0,1719991835,12634.919716569995,174.96849959999963,54405.89240448 2024-07-03,07:30:37.000,185,11064357,-795,0,1719991836,12634.99381598,174.93325395000284,54406.03214688 2024-07-03,07:30:38.000,185,11064361,-795,0,1719991837,12634.99381598,174.91915569000412,54406.03214688 2024-07-03,07:30:39.000,185,11064373,-795,0,1719991838,12634.94666180999,174.9403030800022,54406.04612112001 2024-07-03,07:30:40.000,185,11064379,-795,0,1719991839,12634.91298026,174.90505742999812,54406.09503096001 2024-07-03,07:30:41.000,185,11064366,-795,0,1719991840,12634.859089779995,174.9403030800022,54405.96227568 2024-07-03,07:30:42.000,185,11064394,-795,0,1719991841,12634.81193561,174.93325395000284,54406.02515976001 2024-07-03,07:30:43.000,185,11064362,-795,0,1719991842,12634.838880849995,174.96145047000027,54406.053108240005 2024-07-03,07:30:44.000,185,11064380,-795,0,1719991843,12634.78499036999,174.9403030800022,54405.97624992001 2024-07-03,07:30:45.000,185,11064369,-795,0,1719991844,12634.75130882,174.96145047000027,54405.99721128001 2024-07-03,07:30:46.000,185,11064381,-795,0,1719991845,12634.78499036999,174.96849959999963,54406.067082479996 2024-07-03,07:30:47.000,185,11064357,-795,0,1719991846,12634.78499036999,174.975548729999,54406.14394080001 2024-07-03,07:30:48.000,185,11064366,-795,0,1719991847,12634.778254059995,174.94735221000155,54406.09503096001 2024-07-03,07:30:49.000,185,11064321,-795,0,1719991848,12634.74457250999,174.975548729999,54406.102018080004 2024-07-03,07:30:50.000,185,11064366,-795,0,1719991849,12634.71089096,174.91915569000412,54406.11599232001 2024-07-03,07:30:51.000,185,11064407,-795,0,1719991850,12634.609846309999,174.98259785999835,54405.97624992001 2024-07-03,07:30:52.000,185,11064375,-795,0,1719991851,12634.62331892999,174.975548729999,54406.01817264 2024-07-03,07:30:53.000,185,11064327,-795,0,1719991852,12634.69068203,174.99669612000434,54406.16490216001 2024-07-03,07:30:54.000,185,11064347,-795,0,1719991853,12634.70415464999,174.99669612000434,54406.16490216001 2024-07-03,07:30:55.000,185,11064359,-795,0,1719991854,12634.670473099999,175.02489264000178,54406.19285064001 2024-07-03,07:30:56.000,185,11064339,-795,0,1719991855,12634.650264169999,175.01784351000242,54406.08105672 2024-07-03,07:30:57.000,185,11064396,-795,0,1719991856,12634.609846309999,175.0883348100033,54406.102018080004 2024-07-03,07:30:58.000,185,11064357,-795,0,1719991857,12634.650264169999,175.07423655000457,54406.18586352 2024-07-03,07:30:59.000,185,11064372,-795,0,1719991858,12634.650264169999,175.102433070002,54406.16490216001 2024-07-03,07:31:00.000,185,11064406,-795,0,1719991859,12634.68394571999,175.13062958999944,54406.25573472 2024-07-03,07:31:01.000,185,11064332,-795,0,1719991860,12634.64352785999,175.1376787199988,54406.27669608 2024-07-03,07:31:02.000,185,11064346,-795,0,1719991861,12634.636791549994,175.10948220000137,54406.220799120005 2024-07-03,07:31:03.000,185,11064385,-795,0,1719991862,12634.68394571999,175.14472784999816,54406.3186188 2024-07-03,07:31:04.000,185,11064337,-795,0,1719991863,12634.630055239999,175.16587524000352,54406.27669608 2024-07-03,07:31:05.000,185,11064397,-795,0,1719991864,12634.609846309999,175.1376787199988,54406.234773359996 2024-07-03,07:31:06.000,185,11064395,-795,0,1719991865,12634.582901069989,175.16587524000352,54406.220799120005 2024-07-03,07:31:07.000,185,11064341,-795,0,1719991866,12634.508801659998,175.19407176000095,54406.22778624 2024-07-03,07:31:08.000,185,11064300,-795,0,1719991867,12634.508801659998,175.17997350000223,54406.12996656 2024-07-03,07:31:09.000,185,11064375,-795,0,1719991868,12634.596373689994,175.21521914999903,54406.290670320006 2024-07-03,07:31:10.000,185,11064361,-795,0,1719991869,12634.562692139989,175.17997350000223,54406.3186188 2024-07-03,07:31:11.000,185,11064369,-795,0,1719991870,12634.495329039994,175.20817001999967,54406.290670320006 2024-07-03,07:31:12.000,185,11064276,-795,0,1719991871,12634.535746899994,175.1870226300016,54406.31163168001 2024-07-03,07:31:13.000,185,11064370,-795,0,1719991872,12634.562692139989,175.15882611000416,54406.402464239996 2024-07-03,07:31:14.000,185,11064385,-795,0,1719991873,12634.529010589999,175.1517769800048,54406.41643848 2024-07-03,07:31:15.000,185,11064396,-795,0,1719991874,12634.542483209989,175.15882611000416,54406.36752864 2024-07-03,07:31:16.000,185,11064371,-795,0,1719991875,12634.508801659998,175.1870226300016,54406.37451576 2024-07-03,07:31:17.000,185,11064379,-795,0,1719991876,12634.542483209989,175.1870226300016,54406.52823240001 2024-07-03,07:31:18.000,185,11064404,-795,0,1719991877,12634.515537969994,175.17292437000287,54406.563168 2024-07-03,07:31:19.000,185,11064384,-795,0,1719991878,12634.562692139989,175.17997350000223,54406.570155119996 2024-07-03,07:31:20.000,185,11064372,-795,0,1719991879,12634.495329039994,175.17997350000223,54406.47932256001 2024-07-03,07:31:21.000,185,11064363,-795,0,1719991880,12634.414493319993,175.1870226300016,54406.40945136001 2024-07-03,07:31:22.000,185,11064302,-795,0,1719991881,12634.394284389993,175.21521914999903,54406.458361200006 2024-07-03,07:31:23.000,185,11064393,-795,0,1719991882,12634.394284389993,175.17292437000287,54406.4234256 2024-07-03,07:31:24.000,185,11064358,-795,0,1719991883,12634.407757009998,175.16587524000352,54406.4932968 2024-07-03,07:31:25.000,185,11064370,-795,0,1719991884,12634.374075459993,175.1376787199988,54406.458361200006 2024-07-03,07:31:26.000,185,11064359,-795,0,1719991885,12634.340393910003,175.1517769800048,54406.40945136001 2024-07-03,07:31:27.000,185,11064348,-795,0,1719991886,12634.374075459993,175.1870226300016,54406.507271040005 2024-07-03,07:31:28.000,185,11064365,-795,0,1719991887,12634.353866529993,175.1870226300016,54406.437399840004 2024-07-03,07:31:29.000,185,11064325,-795,0,1719991888,12634.347130219998,175.17997350000223,54406.46534832 2024-07-03,07:31:30.000,185,11064400,-795,0,1719991889,12634.246085569997,175.17997350000223,54406.402464239996 2024-07-03,07:31:31.000,185,11064368,-795,0,1719991890,12634.178722470002,175.17292437000287,54406.290670320006 2024-07-03,07:31:32.000,185,11064383,-795,0,1719991891,12634.205667709997,175.2011208900003,54406.4234256 2024-07-03,07:31:33.000,185,11064363,-795,0,1719991892,12634.279767120002,175.21521914999903,54406.54919376001 2024-07-03,07:31:34.000,185,11064420,-795,0,1719991893,12634.246085569997,175.21521914999903,54406.54919376001 2024-07-03,07:31:35.000,185,11064406,-795,0,1719991894,12634.232612949992,175.22931740999775,54406.563168 2024-07-03,07:31:36.000,185,11064336,-795,0,1719991895,12634.171986159992,175.25751393000246,54406.43041272001 2024-07-03,07:31:37.000,185,11064340,-795,0,1719991896,12634.205667709997,175.24341567000374,54406.50028392001 2024-07-03,07:31:38.000,185,11064375,-795,0,1719991897,12634.192195089992,175.26456306000182,54406.51425816 2024-07-03,07:31:39.000,185,11064367,-795,0,1719991898,12634.225876639997,175.25751393000246,54406.47932256001 2024-07-03,07:31:40.000,185,11064379,-795,0,1719991899,12634.205667709997,175.29275957999926,54406.52124528 2024-07-03,07:31:41.000,185,11064413,-795,0,1719991900,12634.252821879993,175.26456306000182,54406.47233544 2024-07-03,07:31:42.000,185,11064422,-795,0,1719991901,12634.225876639997,175.30685783999797,54406.48630968 2024-07-03,07:31:43.000,185,11064397,-795,0,1719991902,12634.340393910003,175.29275957999926,54406.61207784 2024-07-03,07:31:44.000,185,11064348,-795,0,1719991903,12634.286503429998,175.37030000999948,54406.605090720004 2024-07-03,07:31:45.000,185,11064381,-795,0,1719991904,12634.340393910003,175.35620175000076,54406.54220664 2024-07-03,07:31:46.000,185,11064337,-555,0,1719991905,12634.259558190002,175.40554566000355,54406.458361200006 2024-07-03,07:31:47.000,185,11064383,-795,0,1719991906,12634.293239739993,175.3843982699982,54406.458361200006 2024-07-03,07:31:48.000,185,11064399,-795,0,1719991907,12634.333657599993,175.44079131000035,54406.64701344001 2024-07-03,07:31:49.000,185,11064375,-795,0,1719991908,12634.401020699988,175.433742180001,54406.68194904 2024-07-03,07:31:50.000,185,11064371,-795,0,1719991909,12634.380811769988,175.49013522000314,54406.66098768 2024-07-03,07:31:51.000,185,11064371,-795,0,1719991910,12634.421229629988,175.4689878299978,54406.68194904 2024-07-03,07:31:52.000,185,11064303,-795,0,1719991911,12634.353866529993,175.51833174000058,54406.570155119996 2024-07-03,07:31:53.000,185,11064307,-795,0,1719991912,12634.407757009998,175.52538086999994,54406.61207784 2024-07-03,07:31:54.000,185,11064377,-795,0,1719991913,12634.387548079998,175.56767565000337,54406.68194904 2024-07-03,07:31:55.000,185,11064332,-795,0,1719991914,12634.394284389993,175.58177391000208,54406.68893616 2024-07-03,07:31:56.000,185,11064370,-795,0,1719991915,12634.367339149998,175.60292130000016,54406.605090720004 2024-07-03,07:31:57.000,185,11064405,-795,0,1719991916,12634.454911179993,175.6452160800036,54406.793742960006 2024-07-03,07:31:58.000,185,11064337,-795,0,1719991917,12634.502065349989,175.6593143400023,54406.83566568001 2024-07-03,07:31:59.000,185,11064373,-795,0,1719991918,12634.562692139989,175.6452160800036,54406.84963992 2024-07-03,07:32:00.000,185,11064343,-795,0,1719991919,12634.515537969994,175.6593143400023,54406.84963992 2024-07-03,07:32:01.000,185,11064422,-795,0,1719991920,12634.414493319993,175.65226521000295,54406.82169144 2024-07-03,07:32:02.000,185,11064348,-795,0,1719991921,12634.475120109993,175.66636347000167,54406.842652800005 2024-07-03,07:32:03.000,185,11064361,-795,0,1719991922,12634.555955829994,175.63816695000423,54406.87060128 2024-07-03,07:32:04.000,185,11064358,-795,0,1719991923,12634.549219519999,175.68751085999975,54406.92649824 2024-07-03,07:32:05.000,185,11064313,-795,0,1719991924,12634.522274279989,175.6945599899991,54406.82169144 2024-07-03,07:32:06.000,185,11064345,-795,0,1719991925,12634.488592729998,175.75095303000126,54406.81470432001 2024-07-03,07:32:07.000,185,11064370,-795,0,1719991926,12634.589637379999,175.73685477000254,54406.93348536001 2024-07-03,07:32:08.000,185,11064350,-795,0,1719991927,12634.549219519999,175.76505128999997,54406.961433840006 2024-07-03,07:32:09.000,185,11064387,-795,0,1719991928,12634.542483209989,175.75095303000126,54406.961433840006 2024-07-03,07:32:10.000,185,11064393,-795,0,1719991929,12634.502065349989,175.77210041999933,54406.93348536001 2024-07-03,07:32:11.000,185,11064376,-795,0,1719991930,12634.535746899994,175.75095303000126,54406.83566568001 2024-07-03,07:32:12.000,185,11064403,-795,0,1719991931,12634.488592729998,175.78619867999805,54406.961433840006 2024-07-03,07:32:13.000,185,11064348,-795,0,1719991932,12634.569428449999,175.77210041999933,54407.03829216 2024-07-03,07:32:14.000,185,11064360,-795,0,1719991933,12634.508801659998,175.78619867999805,54406.961433840006 2024-07-03,07:32:15.000,185,11064367,-795,0,1719991934,12634.589637379999,175.7791495499987,54407.06624064 2024-07-03,07:32:16.000,185,11064398,-795,0,1719991935,12634.535746899994,175.80029694000405,54407.03829216 2024-07-03,07:32:17.000,185,11064379,-795,0,1719991936,12634.542483209989,175.78619867999805,54406.91252400001 2024-07-03,07:32:18.000,185,11064343,-795,0,1719991937,12634.488592729998,175.8073460700034,54406.95444672001 2024-07-03,07:32:19.000,185,11064387,-795,0,1719991938,12634.549219519999,175.7791495499987,54407.02431792 2024-07-03,07:32:20.000,185,11064330,-795,0,1719991939,12634.562692139989,175.83554259000084,54407.0173308 2024-07-03,07:32:21.000,185,11064378,-795,0,1719991940,12634.515537969994,175.83554259000084,54406.93348536001 2024-07-03,07:32:22.000,185,11064416,-795,0,1719991941,12634.589637379999,175.82849346000148,54407.00335656001 2024-07-03,07:32:23.000,185,11064396,-795,0,1719991942,12634.64352785999,175.82849346000148,54407.17104744001 2024-07-03,07:32:24.000,185,11064351,-795,0,1719991943,12634.62331892999,175.80029694000405,54407.10117624001 2024-07-03,07:32:25.000,185,11064380,-795,0,1719991944,12634.64352785999,175.84964084999956,54407.02431792 2024-07-03,07:32:26.000,185,11064389,-795,0,1719991945,12634.596373689994,175.82849346000148,54407.00335656001 2024-07-03,07:32:27.000,185,11064396,-795,0,1719991946,12634.609846309999,175.82849346000148,54406.95444672001 2024-07-03,07:32:28.000,185,11064374,-795,0,1719991947,12634.657000479994,175.80029694000405,54407.087202 2024-07-03,07:32:29.000,185,11064363,-795,0,1719991948,12634.68394571999,175.82849346000148,54407.14309896 2024-07-03,07:32:30.000,185,11064361,-795,0,1719991949,12634.677209409994,175.78619867999805,54407.16406032 2024-07-03,07:32:31.000,185,11064341,-795,0,1719991950,12634.69068203,175.78619867999805,54407.19899592001 2024-07-03,07:32:32.000,185,11064356,-795,0,1719991951,12634.62331892999,175.82144433000212,54406.92649824 2024-07-03,07:32:33.000,185,11064349,-795,0,1719991952,12634.73109989,175.75095303000126,54407.09418912 2024-07-03,07:32:34.000,185,11064363,-795,0,1719991953,12634.737836199994,175.75095303000126,54407.23393152 2024-07-03,07:32:35.000,185,11064362,-795,0,1719991954,12634.76478143999,175.73685477000254,54407.21995728001 2024-07-03,07:32:36.000,185,11064371,-795,0,1719991955,12634.70415464999,175.70865824999782,54407.157073200004 2024-07-03,07:32:37.000,185,11064352,-795,0,1719991956,12634.73109989,175.70865824999782,54407.18502168 2024-07-03,07:32:38.000,185,11064361,-795,0,1719991957,12634.818671919995,175.66636347000167,54407.38764816001 2024-07-03,07:32:39.000,185,11064332,-795,0,1719991958,12634.818671919995,175.65226521000295,54407.33873832001 2024-07-03,07:32:40.000,185,11064366,-795,0,1719991959,12634.758045129995,175.62406868999824,54407.38066104 2024-07-03,07:32:41.000,185,11064354,-795,0,1719991960,12634.778254059995,175.65226521000295,54407.24790576001 2024-07-03,07:32:42.000,185,11064383,-795,0,1719991961,12634.75130882,175.57472478000273,54407.24091864 2024-07-03,07:32:43.000,185,11064361,-795,0,1719991962,12634.758045129995,175.61701955999888,54407.31078984 2024-07-03,07:32:44.000,185,11064372,-795,0,1719991963,12634.798462989995,175.61701955999888,54407.37367392 2024-07-03,07:32:45.000,185,11064398,-795,0,1719991964,12634.76478143999,175.60292130000016,54407.30380272 2024-07-03,07:32:46.000,185,11064348,-795,0,1719991965,12634.758045129995,175.57472478000273,54407.296815600006 2024-07-03,07:32:47.000,185,11064360,-795,0,1719991966,12634.838880849995,175.56767565000337,54407.35969968 2024-07-03,07:32:48.000,185,11064363,-795,0,1719991967,12634.71089096,175.56767565000337,54407.35271256 2024-07-03,07:32:49.000,185,11064377,-795,0,1719991968,12634.73109989,175.56767565000337,54407.31777696001 2024-07-03,07:32:50.000,185,11064385,-795,0,1719991969,12634.71089096,175.546528259998,54407.345725440005 2024-07-03,07:32:51.000,185,11064359,-795,0,1719991970,12634.74457250999,175.55357739000465,54407.31777696001 2024-07-03,07:32:52.000,185,11064393,-795,0,1719991971,12634.68394571999,175.50423348000186,54407.26886712001 2024-07-03,07:32:53.000,185,11064383,-795,0,1719991972,12634.68394571999,175.53947912999865,54407.31078984 2024-07-03,07:32:54.000,185,11064398,-795,0,1719991973,12634.717627269994,175.55357739000465,54407.41559664001 2024-07-03,07:32:55.000,185,11064373,-795,0,1719991974,12634.73109989,175.560626520004,54407.38764816001 2024-07-03,07:32:56.000,185,11064403,-795,0,1719991975,12634.697418339994,175.52538086999994,54407.38066104 2024-07-03,07:32:57.000,185,11064357,-795,0,1719991976,12634.677209409994,175.58177391000208,54407.226944400005 2024-07-03,07:32:58.000,185,11064397,-795,0,1719991977,12634.69068203,175.546528259998,54407.324764080004 2024-07-03,07:32:59.000,185,11064366,-795,0,1719991978,12634.69068203,175.53947912999865,54407.35271256 2024-07-03,07:33:00.000,185,11064392,-795,0,1719991979,12634.717627269994,175.5958721700008,54407.36668680001 2024-07-03,07:33:01.000,185,11064411,-795,0,1719991980,12634.72436357999,175.57472478000273,54407.3317512 2024-07-03,07:33:02.000,185,11064356,-795,0,1719991981,12634.737836199994,175.55357739000465,54407.37367392 2024-07-03,07:33:03.000,185,11064325,-795,0,1719991982,12634.76478143999,175.56767565000337,54407.43655800001 2024-07-03,07:33:04.000,185,11064377,-795,0,1719991983,12634.697418339994,175.52538086999994,54407.492454960004 2024-07-03,07:33:05.000,185,11064370,-795,0,1719991984,12634.71089096,175.57472478000273,54407.394635280005 2024-07-03,07:33:06.000,185,11064386,-795,0,1719991985,12634.66373678999,175.546528259998,54407.37367392 2024-07-03,07:33:07.000,185,11064361,-795,0,1719991986,12634.677209409994,175.55357739000465,54407.31777696001 2024-07-03,07:33:08.000,185,11064376,-795,0,1719991987,12634.69068203,175.51833174000058,54407.47848072 2024-07-03,07:33:09.000,185,11064358,-795,0,1719991988,12634.697418339994,175.560626520004,54407.43655800001 2024-07-03,07:33:10.000,185,11064368,-795,0,1719991989,12634.68394571999,175.55357739000465,54407.443545120004 2024-07-03,07:33:11.000,185,11064375,-795,0,1719991990,12634.697418339994,175.58177391000208,54407.492454960004 2024-07-03,07:33:12.000,185,11064383,-795,0,1719991991,12634.758045129995,175.53947912999865,54407.52739056 2024-07-03,07:33:13.000,185,11064383,-795,0,1719991992,12634.778254059995,175.58177391000208,54407.63918448 2024-07-03,07:33:14.000,185,11064365,-795,0,1719991993,12634.818671919995,175.55357739000465,54407.68809432 2024-07-03,07:33:15.000,185,11064377,-795,0,1719991994,12634.71089096,175.5958721700008,54407.60424888001 2024-07-03,07:33:16.000,185,11064364,-795,0,1719991995,12634.717627269994,175.5958721700008,54407.611236000004 2024-07-03,07:33:17.000,185,11064352,-795,0,1719991996,12634.79172668,175.60292130000016,54407.75097840001 2024-07-03,07:33:18.000,185,11064374,-795,0,1719991997,12634.77151775,175.60997042999952,54407.75796552 2024-07-03,07:33:19.000,185,11064409,-795,0,1719991998,12634.80519929999,175.63111782000487,54407.79290112001 2024-07-03,07:33:20.000,185,11064347,-795,0,1719991999,12634.74457250999,175.63111782000487,54407.72302992001 2024-07-03,07:33:21.000,185,11064381,-795,0,1719992000,12634.74457250999,175.6804617300004,54407.778926880004 2024-07-03,07:33:22.000,185,11064394,-795,0,1719992001,12634.74457250999,175.68751085999975,54407.799888240006 2024-07-03,07:33:23.000,185,11064386,-795,0,1719992002,12634.77151775,175.66636347000167,54407.89072080001 2024-07-03,07:33:24.000,185,11064374,-795,0,1719992003,12634.70415464999,175.71570738000446,54407.91168216 2024-07-03,07:33:25.000,185,11064393,-795,0,1719992004,12634.717627269994,175.70865824999782,54407.9256564 2024-07-03,07:33:26.000,185,11064409,-795,0,1719992005,12634.737836199994,175.7439039000019,54407.91168216 2024-07-03,07:33:27.000,185,11064398,-795,0,1719992006,12634.778254059995,175.77210041999933,54408.00950184001 2024-07-03,07:33:28.000,185,11064374,-795,0,1719992007,12634.78499036999,175.76505128999997,54407.967579120006 2024-07-03,07:33:29.000,185,11064370,-795,0,1719992008,12634.73109989,175.80029694000405,54407.89072080001 2024-07-03,07:33:30.000,185,11064374,-795,0,1719992009,12634.73109989,175.80029694000405,54407.97456624 2024-07-03,07:33:31.000,185,11064380,-795,0,1719992010,12634.697418339994,175.84964084999956,54407.995527600004 2024-07-03,07:33:32.000,185,11064376,-795,0,1719992011,12634.73109989,175.82849346000148,54407.967579120006 2024-07-03,07:33:33.000,185,11064325,-795,0,1719992012,12634.630055239999,175.86373910999828,54407.80687536 2024-07-03,07:33:34.000,185,11064351,-795,0,1719992013,12634.697418339994,175.89898476000235,54408.163218480004 2024-07-03,07:33:35.000,185,11064360,-795,0,1719992014,12634.717627269994,175.9271812799998,54408.1003344 2024-07-03,07:33:36.000,185,11064378,-795,0,1719992015,12634.72436357999,175.9271812799998,54408.135270000006 2024-07-03,07:33:37.000,185,11064384,-675,0,1719992016,12634.66373678999,175.97652519000258,54408.00950184001 2024-07-03,07:33:38.000,185,11064321,-795,0,1719992017,12634.70415464999,175.9412795399985,54408.08636016001 2024-07-03,07:33:39.000,185,11064315,-795,0,1719992018,12634.717627269994,175.96242693000386,54408.15623136001 2024-07-03,07:33:40.000,185,11064309,-795,0,1719992019,12634.529010589999,176.00472171,54407.70905568 2024-07-03,07:33:41.000,185,11064416,-795,0,1719992020,12634.70415464999,176.04701649000344,54408.1003344 2024-07-03,07:33:42.000,185,11064394,-795,0,1719992021,12634.737836199994,176.04701649000344,54408.14924424 2024-07-03,07:33:43.000,185,11064399,-795,0,1719992022,12634.74457250999,176.0893112699996,54408.351870720006 2024-07-03,07:33:44.000,185,11064397,-795,0,1719992023,12634.737836199994,176.0540656200028,54408.31693512 2024-07-03,07:33:45.000,185,11064364,-795,0,1719992024,12634.74457250999,176.0893112699996,54408.26802528 2024-07-03,07:33:46.000,185,11064384,-795,0,1719992025,12634.69068203,176.12455692000367,54408.21911544 2024-07-03,07:33:47.000,185,11064389,-795,0,1719992026,12634.70415464999,176.15980257000047,54408.2400768 2024-07-03,07:33:48.000,185,11064360,-795,0,1719992027,12634.737836199994,176.1879990899979,54408.330909360004 2024-07-03,07:33:49.000,185,11064395,-795,0,1719992028,12634.74457250999,176.18094995999854,54408.3798192 2024-07-03,07:33:50.000,185,11064366,-795,0,1719992029,12634.798462989995,176.20914648000326,54408.42872904 2024-07-03,07:33:51.000,185,11064352,-795,0,1719992030,12634.75130882,176.25849038999877,54408.44270328001 2024-07-03,07:33:52.000,185,11064349,-795,0,1719992031,12634.73109989,176.23029387000133,54408.31693512 2024-07-03,07:33:53.000,185,11064322,-795,0,1719992032,12634.74457250999,176.2514412599994,54408.4147548 2024-07-03,07:33:54.000,185,11064379,-795,0,1719992033,12634.75130882,176.3007851700022,54408.50558736 2024-07-03,07:33:55.000,185,11064403,-795,0,1719992034,12634.75130882,176.28668691000348,54408.484626 2024-07-03,07:33:56.000,185,11064360,-795,0,1719992035,12634.73109989,176.37832560000243,54408.47763888 2024-07-03,07:33:57.000,185,11064371,-795,0,1719992036,12634.77151775,176.35717821000435,54408.519561600006 2024-07-03,07:33:58.000,185,11064374,-795,0,1719992037,12634.838880849995,176.3642273400037,54408.65930400001 2024-07-03,07:33:59.000,185,11064365,-795,0,1719992038,12634.879298709995,176.40652211999986,54408.6243684 2024-07-03,07:34:00.000,185,11064332,-795,0,1719992039,12634.899507639995,176.37127647000307,54408.60340704 2024-07-03,07:34:01.000,185,11064384,-795,0,1719992040,12634.89277133,176.3853747300018,54408.65930400001 2024-07-03,07:34:02.000,185,11064315,-795,0,1719992041,12634.879298709995,176.39242386000114,54408.68026536001 2024-07-03,07:34:03.000,185,11064384,-795,0,1719992042,12634.90624394999,176.3994729900005,54408.77109792 2024-07-03,07:34:04.000,185,11064427,-795,0,1719992043,12634.939925499995,176.44176777000393,54408.806033520006 2024-07-03,07:34:05.000,185,11064378,-795,0,1719992044,12634.93318919,176.39242386000114,54408.79904640001 2024-07-03,07:34:06.000,185,11064317,-795,0,1719992045,12634.939925499995,176.40652211999986,54408.75013656 2024-07-03,07:34:07.000,185,11064359,-795,0,1719992046,12634.99381598,176.39242386000114,54408.92481456001 2024-07-03,07:34:08.000,185,11064352,-795,0,1719992047,12634.92645287999,176.3994729900005,54408.77109792 2024-07-03,07:34:09.000,185,11064380,-795,0,1719992048,12634.899507639995,176.37127647000307,54408.854943360006 2024-07-03,07:34:10.000,185,11064426,-795,0,1719992049,12634.8725624,176.41357124999922,54408.833982000004 2024-07-03,07:34:11.000,185,11064361,-795,0,1719992050,12634.85235347,176.39242386000114,54408.84096912 2024-07-03,07:34:12.000,185,11064361,-795,0,1719992051,12634.919716569995,176.3994729900005,54408.82699488001 2024-07-03,07:34:13.000,185,11064398,-795,0,1719992052,12634.939925499995,176.41357124999922,54408.9387888 2024-07-03,07:34:14.000,185,11064373,-795,0,1719992053,12634.92645287999,176.44176777000393,54408.98769864 2024-07-03,07:34:15.000,185,11064331,-795,0,1719992054,12634.93318919,176.44176777000393,54408.98769864 2024-07-03,07:34:16.000,185,11064353,-795,0,1719992055,12634.90624394999,176.43471864000458,54408.84795624001 2024-07-03,07:34:17.000,185,11064290,-795,0,1719992056,12634.88603501999,176.45586603000265,54408.96673728001 2024-07-03,07:34:18.000,185,11064399,-795,0,1719992057,12634.899507639995,176.462915160002,54408.9387888 2024-07-03,07:34:19.000,185,11064370,-795,0,1719992058,12634.97360705,176.47701342000073,54408.973724400006 2024-07-03,07:34:20.000,185,11064337,-795,0,1719992059,12634.899507639995,176.47701342000073,54408.99468576001 2024-07-03,07:34:21.000,185,11064378,-795,0,1719992060,12634.899507639995,176.49111167999945,54408.94577592001 2024-07-03,07:34:22.000,185,11064338,-795,0,1719992061,12634.93318919,176.51930820000416,54409.02962136 2024-07-03,07:34:23.000,185,11064337,-795,0,1719992062,12634.939925499995,176.5122590700048,54409.15538952 2024-07-03,07:34:24.000,185,11064343,-795,0,1719992063,12634.90624394999,176.53340646000288,54409.08551832 2024-07-03,07:34:25.000,185,11064360,-795,0,1719992064,12634.859089779995,176.5122590700048,54408.95975016 2024-07-03,07:34:26.000,185,11064359,-795,0,1719992065,12634.939925499995,176.52635733000352,54409.04359560001 2024-07-03,07:34:27.000,185,11064372,-795,0,1719992066,12634.85235347,176.54045559000224,54408.96673728001 2024-07-03,07:34:28.000,185,11064390,-795,0,1719992067,12634.83214454,176.5475047200016,54409.03660848 2024-07-03,07:34:29.000,185,11064380,-795,0,1719992068,12634.89277133,176.51930820000416,54409.10647968 2024-07-03,07:34:30.000,185,11064364,-795,0,1719992069,12634.90624394999,176.4981608099988,54409.10647968 2024-07-03,07:34:31.000,185,11064336,-795,0,1719992070,12634.899507639995,176.4981608099988,54409.09949256 2024-07-03,07:34:32.000,185,11064329,-795,0,1719992071,12634.85235347,176.4981608099988,54409.08551832 2024-07-03,07:34:33.000,185,11064315,-795,0,1719992072,12634.91298026,176.4840625500001,54409.0785312 2024-07-03,07:34:34.000,185,11064362,-795,0,1719992073,12634.81193561,176.47701342000073,54408.98071152 2024-07-03,07:34:35.000,185,11064386,-795,0,1719992074,12634.879298709995,176.4981608099988,54409.15538952 2024-07-03,07:34:36.000,185,11064363,-795,0,1719992075,12634.89277133,176.44176777000393,54409.15538952 2024-07-03,07:34:37.000,185,11064355,-795,0,1719992076,12634.92645287999,176.45586603000265,54409.22526072 2024-07-03,07:34:38.000,185,11064385,-795,0,1719992077,12634.980343359995,176.43471864000458,54409.2532092 2024-07-03,07:34:39.000,185,11064342,-795,0,1719992078,12634.980343359995,176.45586603000265,54409.22526072 2024-07-03,07:34:40.000,185,11064326,-795,0,1719992079,12634.980343359995,176.43471864000458,54409.33006752001 2024-07-03,07:34:41.000,185,11064369,-795,0,1719992080,12634.980343359995,176.42062037999858,54409.190325120006 2024-07-03,07:34:42.000,185,11064389,-795,0,1719992081,12635.000552289996,176.40652211999986,54409.24622208 2024-07-03,07:34:43.000,185,11064397,-795,0,1719992082,12634.99381598,176.39242386000114,54409.337054640004 2024-07-03,07:34:44.000,185,11064379,-795,0,1719992083,12634.98707966999,176.37127647000307,54409.358016000006 2024-07-03,07:34:45.000,185,11064385,-795,0,1719992084,12634.980343359995,176.37127647000307,54409.239234960005 2024-07-03,07:34:46.000,185,11064401,-795,0,1719992085,12634.99381598,176.34307994999836,54409.33006752001 2024-07-03,07:34:47.000,185,11064359,-795,0,1719992086,12635.061179079996,176.34307994999836,54409.38596448 2024-07-03,07:34:48.000,185,11064317,-795,0,1719992087,12635.061179079996,176.31488343000092,54409.38596448 2024-07-03,07:34:49.000,185,11064362,-795,0,1719992088,12635.02749752999,176.32898168999964,54409.35102888001 2024-07-03,07:34:50.000,185,11064404,-795,0,1719992089,12635.03423384,176.34307994999836,54409.30211904001 2024-07-03,07:34:51.000,185,11064350,-795,0,1719992090,12634.96687073999,176.31488343000092,54409.18333800001 2024-07-03,07:34:52.000,185,11064365,-795,0,1719992091,12634.98707966999,176.35717821000435,54409.239234960005 2024-07-03,07:34:53.000,185,11064374,-795,0,1719992092,12635.02749752999,176.3501290799977,54409.34404176 2024-07-03,07:34:54.000,185,11064374,-795,0,1719992093,12635.061179079996,176.31488343000092,54409.38596448 2024-07-03,07:34:55.000,185,11064340,-795,0,1719992094,12635.03423384,176.32898168999964,54409.33006752001 2024-07-03,07:34:56.000,185,11064344,-795,0,1719992095,12634.98707966999,176.30783430000156,54409.23224784001 2024-07-03,07:34:57.000,185,11064331,-795,0,1719992096,12635.03423384,176.31488343000092,54409.26019632001 2024-07-03,07:34:58.000,185,11064361,-795,0,1719992097,12634.980343359995,176.30783430000156,54409.30211904001 2024-07-03,07:34:59.000,185,11064347,-795,0,1719992098,12635.01402491,176.32193256000028,54409.337054640004 2024-07-03,07:35:00.000,185,11064355,-795,0,1719992099,12634.980343359995,176.31488343000092,54409.31609328 2024-07-03,07:35:01.000,185,11064417,-795,0,1719992100,12634.960134429995,176.32193256000028,54409.29513192 2024-07-03,07:35:02.000,185,11064379,-795,0,1719992101,12634.939925499995,176.32193256000028,54409.21128648001 2024-07-03,07:35:03.000,185,11064327,-795,0,1719992102,12634.91298026,176.29373604000284,54409.2182736 2024-07-03,07:35:04.000,185,11064373,-795,0,1719992103,12634.96687073999,176.26553951999813,54409.37199024 2024-07-03,07:35:05.000,185,11064337,-795,0,1719992104,12634.939925499995,176.25849038999877,54409.35102888001 2024-07-03,07:35:06.000,185,11064379,-795,0,1719992105,12634.95339812,176.30783430000156,54409.37199024 2024-07-03,07:35:07.000,185,11064358,-795,0,1719992106,12634.96687073999,176.29373604000284,54409.29513192 2024-07-03,07:35:08.000,185,11064397,-795,0,1719992107,12634.91298026,176.27258865000476,54409.34404176 2024-07-03,07:35:09.000,185,11064386,-795,0,1719992108,12634.960134429995,176.3007851700022,54409.42788720001 2024-07-03,07:35:10.000,185,11064404,-795,0,1719992109,12634.980343359995,176.27963778000412,54409.46980992001 2024-07-03,07:35:11.000,185,11064354,-795,0,1719992110,12634.97360705,176.27258865000476,54409.4628228 2024-07-03,07:35:12.000,185,11064307,-795,0,1719992111,12634.94666180999,176.2373430000007,54409.309106160006 2024-07-03,07:35:13.000,185,11064355,-795,0,1719992112,12634.94666180999,176.2514412599994,54409.35102888001 2024-07-03,07:35:14.000,185,11064383,-795,0,1719992113,12634.92645287999,176.25849038999877,54409.34404176 2024-07-03,07:35:15.000,185,11064384,-795,0,1719992114,12634.91298026,176.26553951999813,54409.358016000006 2024-07-03,07:35:16.000,185,11064365,-795,0,1719992115,12634.95339812,176.27258865000476,54409.3230804 2024-07-03,07:35:17.000,185,11064396,-795,0,1719992116,12634.919716569995,176.26553951999813,54409.337054640004 2024-07-03,07:35:18.000,185,11064352,-795,0,1719992117,12634.92645287999,176.23029387000133,54409.288144800004 2024-07-03,07:35:19.000,185,11064383,-795,0,1719992118,12634.919716569995,176.21619561000261,54409.37199024 2024-07-03,07:35:20.000,185,11064369,-795,0,1719992119,12634.93318919,176.2020973500039,54409.35102888001 2024-07-03,07:35:21.000,185,11064392,-795,0,1719992120,12634.91298026,176.1879990899979,54409.33006752001 2024-07-03,07:35:22.000,185,11064346,-795,0,1719992121,12634.91298026,176.21619561000261,54409.309106160006 2024-07-03,07:35:23.000,185,11064389,-795,0,1719992122,12634.95339812,176.19504822000454,54409.26718344 2024-07-03,07:35:24.000,185,11064394,-795,0,1719992123,12635.000552289996,176.1879990899979,54409.406925840005 2024-07-03,07:35:25.000,185,11064431,-795,0,1719992124,12634.97360705,176.18094995999854,54409.38596448 2024-07-03,07:35:26.000,185,11064371,-795,0,1719992125,12634.99381598,176.19504822000454,54409.44186144 2024-07-03,07:35:27.000,185,11064417,-795,0,1719992126,12634.96687073999,176.1879990899979,54409.37897736001 2024-07-03,07:35:28.000,185,11064346,-795,0,1719992127,12635.01402491,176.15980257000047,54409.4628228 2024-07-03,07:35:29.000,185,11064387,-795,0,1719992128,12634.98707966999,176.18094995999854,54409.46980992001 2024-07-03,07:35:30.000,185,11064340,-795,0,1719992129,12634.919716569995,176.2373430000007,54409.37897736001 2024-07-03,07:35:31.000,185,11064376,-795,0,1719992130,12634.90624394999,176.23029387000133,54409.29513192 2024-07-03,07:35:32.000,185,11064359,-795,0,1719992131,12634.939925499995,176.23029387000133,54409.35102888001 2024-07-03,07:35:33.000,185,11064371,-795,0,1719992132,12634.92645287999,176.22324474000197,54409.36500312 2024-07-03,07:35:34.000,185,11064360,-795,0,1719992133,12634.91298026,176.25849038999877,54409.38596448 2024-07-03,07:35:35.000,185,11064352,-795,0,1719992134,12634.80519929999,176.26553951999813,54409.3230804 2024-07-03,07:35:36.000,185,11064311,-795,0,1719992135,12634.879298709995,176.25849038999877,54409.31609328 2024-07-03,07:35:37.000,185,11064362,-795,0,1719992136,12634.96687073999,176.24439213000005,54409.406925840005 2024-07-03,07:35:38.000,185,11064419,-795,0,1719992137,12634.89277133,176.29373604000284,54409.26718344 2024-07-03,07:35:39.000,185,11064389,-795,0,1719992138,12634.899507639995,176.27963778000412,54409.337054640004 2024-07-03,07:35:40.000,185,11064388,-795,0,1719992139,12634.94666180999,176.34307994999836,54409.36500312 2024-07-03,07:35:41.000,185,11064332,-795,0,1719992140,12634.93318919,176.37127647000307,54409.42090008 2024-07-03,07:35:42.000,185,11064375,-795,0,1719992141,12634.8725624,176.37832560000243,54409.309106160006 2024-07-03,07:35:43.000,185,11064387,-795,0,1719992142,12634.980343359995,176.3642273400037,54409.48378416 2024-07-03,07:35:44.000,185,11064324,-795,0,1719992143,12634.980343359995,176.42062037999858,54409.39993872001 2024-07-03,07:35:45.000,185,11064362,-795,0,1719992144,12634.939925499995,176.41357124999922,54409.406925840005 2024-07-03,07:35:46.000,185,11064382,-795,0,1719992145,12634.88603501999,176.46996429000137,54409.33006752001 2024-07-03,07:35:47.000,185,11064340,-795,0,1719992146,12634.92645287999,176.4488169000033,54409.3230804 2024-07-03,07:35:48.000,185,11064345,-795,0,1719992147,12634.980343359995,176.50520993999817,54409.49775840001 2024-07-03,07:35:49.000,185,11064422,-795,0,1719992148,12634.97360705,176.5122590700048,54409.358016000006 2024-07-03,07:35:50.000,185,11064355,-795,0,1719992149,12634.97360705,176.50520993999817,54409.455835680004 2024-07-03,07:35:51.000,185,11064368,-795,0,1719992150,12635.000552289996,176.5475047200016,54409.49775840001 2024-07-03,07:35:52.000,185,11064355,-795,0,1719992151,12634.95339812,176.57570123999903,54409.37897736001 2024-07-03,07:35:53.000,185,11064312,-795,0,1719992152,12634.96687073999,176.60389776000375,54409.48378416 2024-07-03,07:35:54.000,185,11064343,-795,0,1719992153,12634.919716569995,176.66029079999862,54409.44884856001 2024-07-03,07:35:55.000,185,11064359,-795,0,1719992154,12634.99381598,176.61799602000247,54409.43487432 2024-07-03,07:35:56.000,185,11064410,-795,0,1719992155,12634.97360705,176.6955364500027,54409.49077128 2024-07-03,07:35:57.000,185,11064332,-795,0,1719992156,12634.97360705,176.68848732000333,54409.48378416 2024-07-03,07:35:58.000,185,11064367,-795,0,1719992157,12634.95339812,176.75192949000484,54409.476797040006 2024-07-03,07:35:59.000,185,11064372,-795,0,1719992158,12635.020761219996,176.77307688000292,54409.60955232 2024-07-03,07:36:00.000,185,11064335,-795,0,1719992159,12634.74457250999,176.78012601000228,54409.141415280006 2024-07-03,07:36:01.000,185,11064386,-795,0,1719992160,12634.96687073999,176.82242078999843,54409.55365536 2024-07-03,07:36:02.000,185,11064363,-795,0,1719992161,12634.88603501999,176.8576664400025,54409.504745520004 2024-07-03,07:36:03.000,185,11064364,-795,0,1719992162,12634.90624394999,176.87176470000122,54409.58859096 2024-07-03,07:36:04.000,185,11064386,-795,0,1719992163,12634.93318919,176.90701034999802,54409.672436400004 2024-07-03,07:36:05.000,185,11064338,-795,0,1719992164,12634.980343359995,176.89996121999866,54409.73532048001 2024-07-03,07:36:06.000,185,11064391,-795,0,1719992165,12634.93318919,176.93520687000273,54409.70038488 2024-07-03,07:36:07.000,185,11064386,-795,0,1719992166,12634.919716569995,176.96340339000017,54409.623526560004 2024-07-03,07:36:08.000,185,11064321,-795,0,1719992167,12634.879298709995,177.03389469000103,54409.65846216 2024-07-03,07:36:09.000,185,11064338,-795,0,1719992168,12634.91298026,176.99159991000488,54409.65846216 2024-07-03,07:36:10.000,185,11064401,-795,0,1719992169,12634.859089779995,177.04799294999975,54409.68641064001 2024-07-03,07:36:11.000,185,11064374,-795,0,1719992170,12634.82540822999,177.06914033999783,54409.574616720005 2024-07-03,07:36:12.000,185,11064352,-795,0,1719992171,12634.77151775,177.09733686000254,54409.525706880006 2024-07-03,07:36:13.000,185,11064398,-795,0,1719992172,12634.83214454,177.11143512000126,54409.65846216 2024-07-03,07:36:14.000,185,11064349,-795,0,1719992173,12634.838880849995,177.1396316399987,54409.65147504 2024-07-03,07:36:15.000,185,11064348,-795,0,1719992174,12634.81193561,177.11848425000062,54409.707372 2024-07-03,07:36:16.000,185,11064324,-795,0,1719992175,12634.78499036999,177.17487729000277,54409.707372 2024-07-03,07:36:17.000,185,11064367,-795,0,1719992176,12634.737836199994,177.17487729000277,54409.53968112 2024-07-03,07:36:18.000,185,11064364,-795,0,1719992177,12634.697418339994,177.23127032999764,54409.4628228 2024-07-03,07:36:19.000,185,11064377,-795,0,1719992178,12634.778254059995,177.252417720003,54409.63051368 2024-07-03,07:36:20.000,185,11064350,-795,0,1719992179,12634.72436357999,177.25946685000235,54409.504745520004 2024-07-03,07:36:21.000,185,11064387,-795,0,1719992180,12634.78499036999,177.3017616299985,54409.54666824001 2024-07-03,07:36:22.000,185,11064388,-795,0,1719992181,12634.778254059995,177.34405641000194,54409.58160384 2024-07-03,07:36:23.000,185,11064363,-795,0,1719992182,12634.84561715999,177.32995815000322,54409.67942352 2024-07-03,07:36:24.000,185,11064340,-795,0,1719992183,12634.76478143999,177.4004494500041,54409.59557808001 2024-07-03,07:36:25.000,185,11064422,-795,0,1719992184,12634.83214454,177.37225292999938,54409.63750080001 2024-07-03,07:36:26.000,185,11064354,-795,0,1719992185,12634.78499036999,177.42864597000153,54409.54666824001 2024-07-03,07:36:27.000,185,11064360,-795,0,1719992186,12634.82540822999,177.42159684000217,54409.46980992001 2024-07-03,07:36:28.000,185,11064390,-795,0,1719992187,12634.838880849995,177.4145477100028,54409.644487920006 2024-07-03,07:36:29.000,185,11064390,-795,0,1719992188,12634.83214454,177.44274423000024,54409.623526560004 2024-07-03,07:36:30.000,185,11064363,-795,0,1719992189,12634.88603501999,177.46389161999832,54409.72134624 2024-07-03,07:36:31.000,185,11064338,-795,0,1719992190,12634.88603501999,177.5132355300011,54409.59557808001 2024-07-03,07:36:32.000,185,11064383,-795,0,1719992191,12634.88603501999,177.5343829199992,54409.56762960001 2024-07-03,07:36:33.000,185,11064308,-795,0,1719992192,12634.90624394999,177.54143204999855,54409.58859096 2024-07-03,07:36:34.000,185,11064370,-795,0,1719992193,12634.86582608999,177.55553031000454,54409.58859096 2024-07-03,07:36:35.000,185,11064348,-795,0,1719992194,12634.919716569995,177.58372683000198,54409.63051368 2024-07-03,07:36:36.000,185,11064360,-795,0,1719992195,12634.74457250999,177.66831639000156,54409.51871976001 2024-07-03,07:36:37.000,185,11064333,-795,0,1719992196,12634.859089779995,177.61192334999942,54409.44186144 2024-07-03,07:36:38.000,185,11064333,-795,0,1719992197,12634.91298026,177.6471690000035,54409.68641064001 2024-07-03,07:36:39.000,185,11064375,-795,0,1719992198,12634.95339812,177.67536552000092,54409.70038488 2024-07-03,07:36:40.000,185,11064344,-795,0,1719992199,12634.960134429995,177.68241465000028,54409.59557808001 2024-07-03,07:36:41.000,185,11064386,-795,0,1719992200,12634.94666180999,177.7247094300037,54409.532694 2024-07-03,07:36:42.000,185,11064347,-795,0,1719992201,12634.95339812,177.75290595000115,54409.58160384 2024-07-03,07:36:43.000,185,11064367,-795,0,1719992202,12635.000552289996,177.73175856000307,54409.60955232 2024-07-03,07:36:44.000,185,11064397,-795,0,1719992203,12635.01402491,177.7811024699986,54409.61653944001 2024-07-03,07:36:45.000,185,11064386,-795,0,1719992204,12634.99381598,177.7811024699986,54409.61653944001 2024-07-03,07:36:46.000,185,11064366,-795,0,1719992205,12635.020761219996,177.83044638000138,54409.6025652 2024-07-03,07:36:47.000,185,11064347,-795,0,1719992206,12635.0746517,177.83044638000138,54409.73532048001 2024-07-03,07:36:48.000,185,11064355,-795,0,1719992207,12635.081388009996,177.8445446400001,54409.73532048001 2024-07-03,07:36:49.000,185,11064365,-795,0,1719992208,12635.121805869996,177.8586428999988,54409.67942352 2024-07-03,07:36:50.000,185,11064380,-795,0,1719992209,12635.128542179991,177.89388855000288,54409.73532048001 2024-07-03,07:36:51.000,185,11064380,-795,0,1719992210,12635.088124319991,177.88683942000353,54409.58859096 2024-07-03,07:36:52.000,185,11064333,-795,0,1719992211,12635.040970149996,177.9079868100016,54409.56064248 2024-07-03,07:36:53.000,185,11064336,-795,0,1719992212,12635.11506956,177.90093768000224,54409.72134624 2024-07-03,07:36:54.000,185,11064380,-795,0,1719992213,12635.175696350001,177.9079868100016,54409.70038488 2024-07-03,07:36:55.000,185,11064362,-795,0,1719992214,12635.162223729996,177.91503594000096,54409.707372 2024-07-03,07:36:56.000,185,11064369,-795,0,1719992215,12635.05444277,177.9573307200044,54409.6025652 2024-07-03,07:36:57.000,185,11064352,-795,0,1719992216,12635.142014799996,177.9432324599984,54409.6025652 2024-07-03,07:36:58.000,185,11064377,-795,0,1719992217,12635.108333249991,177.93618332999904,54409.63750080001 2024-07-03,07:36:59.000,185,11064343,-795,0,1719992218,12635.128542179991,177.9573307200044,54409.56762960001 2024-07-03,07:37:00.000,185,11064346,-795,0,1719992219,12635.175696350001,177.95028158999776,54409.67942352 2024-07-03,07:37:01.000,185,11064325,-795,0,1719992220,12635.135278490001,177.98552724000183,54409.60955232 2024-07-03,07:37:02.000,185,11064300,-795,0,1719992221,12635.209377899992,177.96437985000375,54409.644487920006 2024-07-03,07:37:03.000,185,11064357,-795,0,1719992222,12635.283477309997,177.9573307200044,54409.70038488 2024-07-03,07:37:04.000,185,11064353,-795,0,1719992223,12635.243059449997,177.97847811000247,54409.66544928001 2024-07-03,07:37:05.000,185,11064349,-795,0,1719992224,12635.243059449997,178.0066746299999,54409.65147504 2024-07-03,07:37:06.000,185,11064333,-795,0,1719992225,12635.243059449997,178.0066746299999,54409.61653944001 2024-07-03,07:37:07.000,185,11064365,-795,0,1719992226,12635.128542179991,178.04896941000334,54409.48378416 2024-07-03,07:37:08.000,185,11064325,-795,0,1719992227,12635.175696350001,178.04896941000334,54409.58160384 2024-07-03,07:37:09.000,185,11064337,-795,0,1719992228,12635.202641589996,178.07011680000141,54409.63750080001 2024-07-03,07:37:10.000,185,11064370,-795,0,1719992229,12635.256532070001,178.03487115000462,54409.74929472 2024-07-03,07:37:11.000,185,11064352,-795,0,1719992230,12635.317158860002,178.07011680000141,54409.672436400004 2024-07-03,07:37:12.000,185,11064375,-795,0,1719992231,12635.229586829992,178.02782201999798,54409.59557808001 2024-07-03,07:37:13.000,185,11064383,-795,0,1719992232,12635.236323140001,178.06306767000206,54409.623526560004 2024-07-03,07:37:14.000,185,11064370,-795,0,1719992233,12635.209377899992,178.09831331999885,54409.67942352 2024-07-03,07:37:15.000,185,11064396,-795,0,1719992234,12635.135278490001,178.11241158000485,54409.59557808001 2024-07-03,07:37:16.000,185,11064389,-755,0,1719992235,12635.11506956,178.09831331999885,54409.58160384 2024-07-03,07:37:17.000,185,11064346,-795,0,1719992236,12635.189168969991,178.0912641899995,54409.6025652 2024-07-03,07:37:18.000,185,11064337,-795,0,1719992237,12635.195905280001,178.07716593000077,54409.72134624 2024-07-03,07:37:19.000,185,11064294,-795,0,1719992238,12635.182432659996,178.07011680000141,54409.742307600005 2024-07-03,07:37:20.000,185,11064360,-795,0,1719992239,12635.155487420001,178.0560185400027,54409.66544928001 2024-07-03,07:37:21.000,185,11064321,-795,0,1719992240,12635.088124319991,178.08421506000013,54409.54666824001 2024-07-03,07:37:22.000,185,11064394,-795,0,1719992241,12635.0746517,178.07011680000141,54409.504745520004 2024-07-03,07:37:23.000,185,11064365,-795,0,1719992242,12635.05444277,178.06306767000206,54409.56762960001 2024-07-03,07:37:24.000,185,11064364,-795,0,1719992243,12635.05444277,178.04192028000398,54409.58859096 2024-07-03,07:37:25.000,185,11064322,-795,0,1719992244,12635.04770645999,178.02782201999798,54409.56762960001 2024-07-03,07:37:26.000,185,11064401,-795,0,1719992245,12635.088124319991,178.01372375999927,54409.66544928001 2024-07-03,07:37:27.000,185,11064323,-795,0,1719992246,12635.11506956,178.02077288999863,54409.70038488 2024-07-03,07:37:28.000,185,11064353,-795,0,1719992247,12635.081388009996,177.98552724000183,54409.68641064001 2024-07-03,07:37:29.000,185,11064368,-795,0,1719992248,12635.020761219996,177.97847811000247,54409.644487920006 2024-07-03,07:37:30.000,185,11064396,-795,0,1719992249,12635.061179079996,177.9714289800031,54409.60955232 2024-07-03,07:37:31.000,185,11064377,-795,0,1719992250,12635.00728859999,177.95028158999776,54409.55365536 2024-07-03,07:37:32.000,185,11064370,-795,0,1719992251,12635.01402491,177.92913419999968,54409.48378416 2024-07-03,07:37:33.000,185,11064362,-795,0,1719992252,12635.000552289996,177.9432324599984,54409.61653944001 2024-07-03,07:37:34.000,185,11064372,-795,0,1719992253,12634.980343359995,177.91503594000096,54409.55365536 2024-07-03,07:37:35.000,185,11064362,-795,0,1719992254,12635.00728859999,177.9079868100016,54409.48378416 2024-07-03,07:37:36.000,185,11064303,-795,0,1719992255,12634.980343359995,177.89388855000288,54409.42788720001 2024-07-03,07:37:37.000,185,11064344,-795,0,1719992256,12634.8725624,177.83749551000074,54409.169363760004 2024-07-03,07:37:38.000,185,11064404,-795,0,1719992257,12634.82540822999,177.83749551000074,54409.11346680001 2024-07-03,07:37:39.000,185,11064348,-795,0,1719992258,12634.899507639995,177.82339725000202,54409.4628228 2024-07-03,07:37:40.000,185,11064348,-795,0,1719992259,12634.91298026,177.75290595000115,54409.37897736001 2024-07-03,07:37:41.000,185,11064352,-795,0,1719992260,12634.838880849995,177.81634812000266,54409.455835680004 2024-07-03,07:37:42.000,185,11064408,-795,0,1719992261,12634.859089779995,177.76700420999987,54409.35102888001 2024-07-03,07:37:43.000,185,11064347,-795,0,1719992262,12634.859089779995,177.8092989900033,54409.42788720001 2024-07-03,07:37:44.000,185,11064352,-795,0,1719992263,12634.85235347,177.76700420999987,54409.358016000006 2024-07-03,07:37:45.000,185,11064358,-795,0,1719992264,12634.79172668,177.78815159999795,54409.34404176 2024-07-03,07:37:46.000,185,11064341,-795,0,1719992265,12634.77151775,177.71766030000435,54409.20429936 2024-07-03,07:37:47.000,185,11064367,-795,0,1719992266,12634.717627269994,177.71766030000435,54409.16237664001 2024-07-03,07:37:48.000,185,11064313,-795,0,1719992267,12634.778254059995,177.70356203999836,54409.309106160006 2024-07-03,07:37:49.000,185,11064375,-795,0,1719992268,12634.778254059995,177.71061116999772,54409.31609328 2024-07-03,07:37:50.000,185,11064341,-795,0,1719992269,12634.74457250999,177.68241465000028,54409.31609328 2024-07-03,07:37:51.000,185,11064358,-795,0,1719992270,12634.71089096,177.70356203999836,54409.23224784001 2024-07-03,07:37:52.000,185,11064349,-795,0,1719992271,12634.69068203,177.68946377999964,54409.05756984 2024-07-03,07:37:53.000,185,11064374,-795,0,1719992272,12634.650264169999,177.6612672600022,54409.120453920004 2024-07-03,07:37:54.000,185,11064362,-795,0,1719992273,12634.630055239999,177.61192334999942,54409.120453920004 2024-07-03,07:37:55.000,185,11064332,-795,0,1719992274,12634.542483209989,177.68241465000028,54409.01564712001 2024-07-03,07:37:56.000,185,11064378,-795,0,1719992275,12634.562692139989,177.61897247999877,54408.973724400006 2024-07-03,07:37:57.000,185,11064337,-795,0,1719992276,12634.535746899994,177.63307074000477,54409.00866 2024-07-03,07:37:58.000,185,11064348,-795,0,1719992277,12634.596373689994,177.61897247999877,54409.0785312 2024-07-03,07:37:59.000,185,11064377,-795,0,1719992278,12634.562692139989,177.5978250900007,54409.09949256 2024-07-03,07:38:00.000,185,11064344,-795,0,1719992279,12634.529010589999,177.5625794400039,54409.05058272 2024-07-03,07:38:01.000,185,11064353,-795,0,1719992280,12634.427965939998,177.5484811799979,54408.93180168 2024-07-03,07:38:02.000,185,11064363,-795,0,1719992281,12634.427965939998,177.54143204999855,54408.854943360006 2024-07-03,07:38:03.000,185,11064362,-795,0,1719992282,12634.434702249993,177.5132355300011,54408.88987896 2024-07-03,07:38:04.000,185,11064355,-795,0,1719992283,12634.407757009998,177.52028466000047,54408.952763040004 2024-07-03,07:38:05.000,185,11064387,-795,0,1719992284,12634.380811769988,177.5132355300011,54408.84795624001 2024-07-03,07:38:06.000,185,11064401,-795,0,1719992285,12634.380811769988,177.45684248999896,54408.94577592001 2024-07-03,07:38:07.000,185,11064392,-795,0,1719992286,12634.347130219998,177.42159684000217,54408.854943360006 2024-07-03,07:38:08.000,185,11064370,-795,0,1719992287,12634.387548079998,177.4145477100028,54408.94577592001 2024-07-03,07:38:09.000,185,11064398,-795,0,1719992288,12634.347130219998,177.42159684000217,54408.952763040004 2024-07-03,07:38:10.000,185,11064366,-795,0,1719992289,12634.360602839988,177.42159684000217,54408.9387888 2024-07-03,07:38:11.000,185,11064400,-795,0,1719992290,12634.279767120002,177.37930205999874,54408.833982000004 2024-07-03,07:38:12.000,185,11064415,-795,0,1719992291,12634.299976050002,177.3511055400013,54408.81302064 2024-07-03,07:38:13.000,185,11064361,-795,0,1719992292,12634.320184980003,177.33700728000258,54408.93180168 2024-07-03,07:38:14.000,185,11064377,-795,0,1719992293,12634.299976050002,177.32995815000322,54408.86193048 2024-07-03,07:38:15.000,185,11064372,-795,0,1719992294,12634.306712359998,177.35815467000066,54408.84096912 2024-07-03,07:38:16.000,185,11064315,-795,0,1719992295,12634.205667709997,177.30881075999787,54408.65930400001 2024-07-03,07:38:17.000,185,11064344,-795,0,1719992296,12634.185458779997,177.30881075999787,54408.68026536001 2024-07-03,07:38:18.000,185,11064369,-795,0,1719992297,12634.185458779997,177.29471249999915,54408.666291120004 2024-07-03,07:38:19.000,185,11064375,-795,0,1719992298,12634.185458779997,177.24536859000364,54408.71520096 2024-07-03,07:38:20.000,185,11064376,-795,0,1719992299,12634.124831989997,177.2030738100002,54408.666291120004 2024-07-03,07:38:21.000,185,11064365,-795,0,1719992300,12634.111359369992,177.21012293999956,54408.65231688 2024-07-03,07:38:22.000,185,11064327,-795,0,1719992301,12634.145040919997,177.18192642000213,54408.638342640006 2024-07-03,07:38:23.000,185,11064325,-795,0,1719992302,12634.138304610002,177.1889755500015,54408.6243684 2024-07-03,07:38:24.000,185,11064371,-795,0,1719992303,12634.111359369992,177.21012293999956,54408.59641992 2024-07-03,07:38:25.000,185,11064365,-795,0,1719992304,12634.070941509992,177.1678281600034,54408.617381280004 2024-07-03,07:38:26.000,185,11064371,-795,0,1719992305,12634.043996269997,177.1678281600034,54408.44270328001 2024-07-03,07:38:27.000,185,11064350,-795,0,1719992306,12633.996842100001,177.12553337999998,54408.46366464001 2024-07-03,07:38:28.000,185,11064377,-795,0,1719992307,12634.030523649992,177.1537299000047,54408.47763888 2024-07-03,07:38:29.000,185,11064376,-795,0,1719992308,12634.084414129997,177.1043859900019,54408.617381280004 2024-07-03,07:38:30.000,185,11064412,-795,0,1719992309,12634.084414129997,177.09028773000318,54408.58244568 2024-07-03,07:38:31.000,185,11064435,-795,0,1719992310,12634.043996269997,177.1043859900019,54408.61039416001 2024-07-03,07:38:32.000,185,11064315,-795,0,1719992311,12633.983369479996,177.07618947000446,54408.400780560005 2024-07-03,07:38:33.000,185,11064369,-795,0,1719992312,12633.969896859991,177.07618947000446,54408.484626 2024-07-03,07:38:34.000,185,11064392,-795,0,1719992313,12633.983369479996,177.09028773000318,54408.49161312001 2024-07-03,07:38:35.000,185,11064360,-795,0,1719992314,12633.969896859991,177.04799294999975,54408.470651760006 2024-07-03,07:38:36.000,185,11064360,-795,0,1719992315,12633.942951619996,177.07618947000446,54408.36584496 2024-07-03,07:38:37.000,185,11064368,-795,0,1719992316,12633.976633170001,177.06209120999847,54408.43571616 2024-07-03,07:38:38.000,185,11064384,-795,0,1719992317,12633.956424240001,177.03389469000103,54408.43571616 2024-07-03,07:38:39.000,185,11064316,-795,0,1719992318,12633.882324829996,177.0409438200004,54408.38680632 2024-07-03,07:38:40.000,185,11064345,-795,0,1719992319,12633.963160549996,177.0056981700036,54408.44270328001 2024-07-03,07:38:41.000,185,11064384,-795,0,1719992320,12633.976633170001,177.01979643000232,54408.309948 2024-07-03,07:38:42.000,185,11064307,-795,0,1719992321,12633.963160549996,177.01274730000296,54408.26103816 2024-07-03,07:38:43.000,185,11064378,-795,0,1719992322,12633.909270069991,177.03389469000103,54408.21212832 2024-07-03,07:38:44.000,185,11064328,-795,0,1719992323,12634.017051030001,176.99864904000424,54408.351870720006 2024-07-03,07:38:45.000,185,11064350,-795,0,1719992324,12634.057468890001,176.97750164999889,54408.50558736 2024-07-03,07:38:46.000,185,11064372,-795,0,1719992325,12634.064205199997,177.02684556000168,54408.4147548 2024-07-03,07:38:47.000,185,11064372,-795,0,1719992326,12633.996842100001,177.02684556000168,54408.34488360001 2024-07-03,07:38:48.000,185,11064354,-795,0,1719992327,12634.097886750002,177.02684556000168,54408.498600240004 2024-07-03,07:38:49.000,185,11064371,-795,0,1719992328,12634.111359369992,177.01274730000296,54408.484626 2024-07-03,07:38:50.000,185,11064347,-795,0,1719992329,12634.097886750002,177.0056981700036,54408.54751008 2024-07-03,07:38:51.000,185,11064379,-795,0,1719992330,12634.084414129997,176.99159991000488,54408.3798192 2024-07-03,07:38:52.000,185,11064361,-795,0,1719992331,12634.070941509992,176.97750164999889,54408.40776768 2024-07-03,07:38:53.000,185,11064394,-795,0,1719992332,12634.118095680002,176.99864904000424,54408.519561600006 2024-07-03,07:38:54.000,185,11064374,-795,0,1719992333,12634.171986159992,176.98455077999824,54408.5544972 2024-07-03,07:38:55.000,185,11064433,-795,0,1719992334,12634.097886750002,176.98455077999824,54408.43571616 2024-07-03,07:38:56.000,185,11064357,-795,0,1719992335,12634.043996269997,176.98455077999824,54408.330909360004 2024-07-03,07:38:57.000,185,11064423,-795,0,1719992336,12634.077677820002,176.9563542600008,54408.32392224001 2024-07-03,07:38:58.000,185,11064373,-795,0,1719992337,12634.057468890001,176.94930513000145,54408.38680632 2024-07-03,07:38:59.000,185,11064421,-795,0,1719992338,12634.064205199997,176.9563542600008,54408.36584496 2024-07-03,07:39:00.000,185,11064362,-795,0,1719992339,12634.064205199997,176.9422560000021,54408.42872904 2024-07-03,07:39:01.000,185,11064357,-795,0,1719992340,12634.091150439992,176.94930513000145,54408.40776768 2024-07-03,07:39:02.000,185,11064341,-795,0,1719992341,12634.064205199997,176.93520687000273,54408.38680632 2024-07-03,07:39:03.000,185,11064366,-795,0,1719992342,12634.111359369992,176.91405948000465,54408.44270328001 2024-07-03,07:39:04.000,185,11064308,-795,0,1719992343,12633.990105789992,176.921108610004,54408.33789648 2024-07-03,07:39:05.000,185,11064356,-795,0,1719992344,12634.037259960001,176.89996121999866,54408.35885784 2024-07-03,07:39:06.000,185,11064412,-795,0,1719992345,12633.976633170001,176.91405948000465,54408.281999520004 2024-07-03,07:39:07.000,185,11064378,-795,0,1719992346,12634.010314719992,176.87176470000122,54408.29597376001 2024-07-03,07:39:08.000,185,11064395,-795,0,1719992347,12634.003578409996,176.86471557000186,54408.3798192 2024-07-03,07:39:09.000,185,11064309,-795,0,1719992348,12634.017051030001,176.86471557000186,54408.38680632 2024-07-03,07:39:10.000,185,11064346,-795,0,1719992349,12633.963160549996,176.86471557000186,54408.400780560005 2024-07-03,07:39:11.000,185,11064346,-795,0,1719992350,12633.990105789992,176.8576664400025,54408.3798192 2024-07-03,07:39:12.000,185,11064381,-795,0,1719992351,12633.87558852,176.83651905000443,54408.29597376001 2024-07-03,07:39:13.000,185,11064326,-795,0,1719992352,12633.936215310001,176.82242078999843,54408.33789648 2024-07-03,07:39:14.000,185,11064359,-795,0,1719992353,12633.956424240001,176.85061731000314,54408.42174192001 2024-07-03,07:39:15.000,185,11064349,-795,0,1719992354,12633.942951619996,176.81537165999907,54408.4147548 2024-07-03,07:39:16.000,185,11064368,-795,0,1719992355,12633.87558852,176.8294699199978,54408.39379344001 2024-07-03,07:39:17.000,185,11064348,-795,0,1719992356,12633.902533759996,176.82242078999843,54408.4147548 2024-07-03,07:39:18.000,185,11064375,-795,0,1719992357,12633.902533759996,176.83651905000443,54408.519561600006 2024-07-03,07:39:19.000,185,11064362,-795,0,1719992358,12633.936215310001,176.78717514000164,54408.498600240004 2024-07-03,07:39:20.000,185,11064316,-795,0,1719992359,12633.87558852,176.82242078999843,54408.3798192 2024-07-03,07:39:21.000,185,11064342,-795,0,1719992360,12633.882324829996,176.80127340000035,54408.330909360004 2024-07-03,07:39:22.000,185,11064349,-795,0,1719992361,12633.87558852,176.8294699199978,54408.31693512 2024-07-03,07:39:23.000,185,11064374,-635,0,1719992362,12633.882324829996,176.794224270001,54408.33789648 2024-07-03,07:39:24.000,185,11064382,-795,0,1719992363,12633.909270069991,176.81537165999907,54408.45667752 2024-07-03,07:39:25.000,185,11064365,-795,0,1719992364,12633.89579745,176.84356818000379,54408.37283208001 2024-07-03,07:39:26.000,185,11064322,-795,0,1719992365,12633.91600638,176.8083225299997,54408.351870720006 2024-07-03,07:39:27.000,185,11064322,-795,0,1719992366,12634.003578409996,176.81537165999907,54408.58943280001 2024-07-03,07:39:28.000,185,11064345,-795,0,1719992367,12633.990105789992,176.8294699199978,54408.65231688 2024-07-03,07:39:29.000,185,11064386,-795,0,1719992368,12633.990105789992,176.80127340000035,54408.638342640006 2024-07-03,07:39:30.000,185,11064379,-795,0,1719992369,12633.963160549996,176.81537165999907,54408.59641992 2024-07-03,07:39:31.000,185,11064358,-795,0,1719992370,12633.949687929991,176.85061731000314,54408.59641992 2024-07-03,07:39:32.000,185,11064386,-795,0,1719992371,12633.949687929991,176.84356818000379,54408.65930400001 2024-07-03,07:39:33.000,185,11064388,-795,0,1719992372,12634.064205199997,176.8294699199978,54408.71520096 2024-07-03,07:39:34.000,185,11064373,-795,0,1719992373,12634.057468890001,176.81537165999907,54408.785072160004 2024-07-03,07:39:35.000,185,11064357,-795,0,1719992374,12634.064205199997,176.83651905000443,54408.72218808 2024-07-03,07:39:36.000,185,11064360,-795,0,1719992375,12633.976633170001,176.78012601000228,54408.58244568 2024-07-03,07:39:37.000,185,11064375,-795,0,1719992376,12633.990105789992,176.81537165999907,54408.60340704 2024-07-03,07:39:38.000,185,11064363,-795,0,1719992377,12633.976633170001,176.80127340000035,54408.65930400001 2024-07-03,07:39:39.000,185,11064366,-795,0,1719992378,12634.003578409996,176.78717514000164,54408.70821384001 2024-07-03,07:39:40.000,185,11064369,-795,0,1719992379,12633.922742689996,176.8083225299997,54408.53353584 2024-07-03,07:39:41.000,185,11064402,-795,0,1719992380,12634.010314719992,176.78717514000164,54408.52654872 2024-07-03,07:39:42.000,185,11064335,-795,0,1719992381,12634.017051030001,176.7589786200042,54408.617381280004 2024-07-03,07:39:43.000,185,11064360,-795,0,1719992382,12633.990105789992,176.7307820999995,54408.6942396 2024-07-03,07:39:44.000,185,11064298,-795,0,1719992383,12634.050732579992,176.7096347100014,54408.79904640001 2024-07-03,07:39:45.000,185,11064370,-795,0,1719992384,12634.064205199997,176.68143819000397,54408.70821384001 2024-07-03,07:39:46.000,185,11064371,-795,0,1719992385,12634.064205199997,176.7096347100014,54408.79904640001 2024-07-03,07:39:47.000,185,11064352,-795,0,1719992386,12634.023787339996,176.73783122999885,54408.58943280001 2024-07-03,07:39:48.000,185,11064410,-795,0,1719992387,12634.023787339996,176.7096347100014,54408.67327824 2024-07-03,07:39:49.000,185,11064381,-795,0,1719992388,12634.091150439992,176.72373297000013,54408.806033520006 2024-07-03,07:39:50.000,185,11064342,-795,0,1719992389,12634.057468890001,176.72373297000013,54408.70122672 2024-07-03,07:39:51.000,185,11064388,-795,0,1719992390,12634.084414129997,176.7096347100014,54408.75712368001 2024-07-03,07:39:52.000,185,11064375,-795,0,1719992391,12634.138304610002,176.65324166999926,54408.82699488001 2024-07-03,07:39:53.000,185,11064350,-795,0,1719992392,12634.131568299992,176.63914341000054,54408.75712368001 2024-07-03,07:39:54.000,185,11064380,-795,0,1719992393,12634.131568299992,176.67438906000461,54408.84096912 2024-07-03,07:39:55.000,185,11064406,-795,0,1719992394,12634.151777229992,176.68143819000397,54408.88987896 2024-07-03,07:39:56.000,185,11064377,-795,0,1719992395,12634.151777229992,176.66029079999862,54408.736162320005 2024-07-03,07:39:57.000,185,11064372,-795,0,1719992396,12634.158513540002,176.66029079999862,54408.7641108 2024-07-03,07:39:58.000,185,11064363,-795,0,1719992397,12634.192195089992,176.63914341000054,54408.903853200005 2024-07-03,07:39:59.000,185,11064360,-795,0,1719992398,12634.246085569997,176.66733992999798,54408.94577592001 2024-07-03,07:40:00.000,185,11064372,-795,0,1719992399,12634.158513540002,176.66029079999862,54408.70821384001 2024-07-03,07:40:01.000,185,11064387,-795,0,1719992400,12634.205667709997,176.66733992999798,54408.806033520006 2024-07-03,07:40:02.000,185,11064346,-795,0,1719992401,12634.198931400002,176.63914341000054,54408.84096912 2024-07-03,07:40:03.000,185,11064401,-795,0,1719992402,12634.232612949992,176.6461925399999,54408.93180168 2024-07-03,07:40:04.000,185,11064377,-795,0,1719992403,12634.219140330002,176.63914341000054,54408.94577592001 2024-07-03,07:40:05.000,185,11064367,-795,0,1719992404,12634.165249849997,176.62504515000182,54408.7641108 2024-07-03,07:40:06.000,185,11064389,-795,0,1719992405,12634.232612949992,176.63209428000118,54408.854943360006 2024-07-03,07:40:07.000,185,11064342,-795,0,1719992406,12634.293239739993,176.65324166999926,54408.98769864 2024-07-03,07:40:08.000,185,11064357,-795,0,1719992407,12634.259558190002,176.63209428000118,54408.973724400006 2024-07-03,07:40:09.000,185,11064374,-795,0,1719992408,12634.326921289998,176.5827503699984,54409.022634240006 2024-07-03,07:40:10.000,185,11064395,-795,0,1719992409,12634.306712359998,176.56865210999968,54409.04359560001 2024-07-03,07:40:11.000,185,11064378,-795,0,1719992410,12634.259558190002,176.60389776000375,54408.99468576001 2024-07-03,07:40:12.000,185,11064325,-795,0,1719992411,12634.273030809993,176.56865210999968,54408.96673728001 2024-07-03,07:40:13.000,185,11064389,-795,0,1719992412,12634.353866529993,176.5475047200016,54409.16237664001 2024-07-03,07:40:14.000,185,11064371,-795,0,1719992413,12634.340393910003,176.51930820000416,54409.20429936 2024-07-03,07:40:15.000,185,11064372,-795,0,1719992414,12634.401020699988,176.54045559000224,54409.19731224 2024-07-03,07:40:16.000,185,11064365,-795,0,1719992415,12634.333657599993,176.55455385000096,54409.05058272 2024-07-03,07:40:17.000,185,11064349,-795,0,1719992416,12634.347130219998,176.49111167999945,54409.071544080005 2024-07-03,07:40:18.000,185,11064384,-795,0,1719992417,12634.299976050002,176.4981608099988,54409.08551832 2024-07-03,07:40:19.000,185,11064331,-795,0,1719992418,12634.333657599993,176.4488169000033,54409.0785312 2024-07-03,07:40:20.000,185,11064375,-795,0,1719992419,12634.326921289998,176.47701342000073,54409.09949256 2024-07-03,07:40:21.000,185,11064405,-795,0,1719992420,12634.407757009998,176.4488169000033,54409.12744104 2024-07-03,07:40:22.000,185,11064401,-795,0,1719992421,12634.394284389993,176.462915160002,54409.120453920004 2024-07-03,07:40:23.000,185,11064343,-795,0,1719992422,12634.461647489989,176.40652211999986,54409.21128648001 2024-07-03,07:40:24.000,185,11064357,-795,0,1719992423,12634.414493319993,176.44176777000393,54409.21128648001 2024-07-03,07:40:25.000,185,11064377,-795,0,1719992424,12634.448174869998,176.42766950999794,54409.22526072 2024-07-03,07:40:26.000,185,11064375,-795,0,1719992425,12634.421229629988,176.3994729900005,54409.22526072 2024-07-03,07:40:27.000,185,11064373,-795,0,1719992426,12634.320184980003,176.3642273400037,54409.04359560001 2024-07-03,07:40:28.000,185,11064388,-795,0,1719992427,12634.401020699988,176.35717821000435,54409.12744104 2024-07-03,07:40:29.000,185,11064324,-795,0,1719992428,12634.441438559988,176.35717821000435,54409.23224784001 2024-07-03,07:40:30.000,185,11064359,-795,0,1719992429,12634.495329039994,176.39242386000114,54409.288144800004 2024-07-03,07:40:31.000,185,11064360,-795,0,1719992430,12634.502065349989,176.35717821000435,54409.3230804 2024-07-03,07:40:32.000,185,11064329,-795,0,1719992431,12634.448174869998,176.34307994999836,54409.23224784001 2024-07-03,07:40:33.000,185,11064318,-795,0,1719992432,12634.475120109993,176.31488343000092,54409.23224784001 2024-07-03,07:40:34.000,185,11064362,-795,0,1719992433,12634.421229629988,176.34307994999836,54409.29513192 2024-07-03,07:40:35.000,185,11064356,-795,0,1719992434,12634.441438559988,176.30783430000156,54409.24622208 2024-07-03,07:40:36.000,185,11064358,-795,0,1719992435,12634.340393910003,176.3501290799977,54409.190325120006 2024-07-03,07:40:37.000,185,11064371,-795,0,1719992436,12634.374075459993,176.34307994999836,54409.2532092 2024-07-03,07:40:38.000,185,11064366,-795,0,1719992437,12634.401020699988,176.32193256000028,54409.42788720001 2024-07-03,07:40:39.000,185,11064379,-795,0,1719992438,12634.414493319993,176.30783430000156,54409.36500312 2024-07-03,07:40:40.000,185,11064393,-795,0,1719992439,12634.434702249993,176.30783430000156,54409.504745520004 2024-07-03,07:40:41.000,185,11064394,-795,0,1719992440,12634.387548079998,176.336030819999,54409.05058272 2024-07-03,07:40:42.000,185,11064357,-795,0,1719992441,12634.441438559988,176.34307994999836,54409.30211904001 2024-07-03,07:40:43.000,185,11064359,-795,0,1719992442,12634.401020699988,176.37127647000307,54409.3230804 2024-07-03,07:40:44.000,185,11064373,-795,0,1719992443,12634.475120109993,176.37127647000307,54409.43487432 2024-07-03,07:40:45.000,185,11064353,-795,0,1719992444,12634.475120109993,176.3642273400037,54409.3929516 2024-07-03,07:40:46.000,185,11064330,-795,0,1719992445,12634.454911179993,176.35717821000435,54409.41391296 2024-07-03,07:40:47.000,185,11064380,-795,0,1719992446,12634.515537969994,176.3642273400037,54409.46980992001 2024-07-03,07:40:48.000,185,11064317,-795,0,1719992447,12634.461647489989,176.3853747300018,54409.51173264 2024-07-03,07:40:49.000,185,11064384,-795,0,1719992448,12634.495329039994,176.3994729900005,54409.476797040006 2024-07-03,07:40:50.000,185,11064377,-795,0,1719992449,12634.427965939998,176.37832560000243,54409.29513192 2024-07-03,07:40:51.000,185,11064344,-795,0,1719992450,12634.515537969994,176.37127647000307,54409.532694 2024-07-03,07:40:52.000,185,11064413,-795,0,1719992451,12634.542483209989,176.40652211999986,54409.60955232 2024-07-03,07:40:53.000,185,11064383,-795,0,1719992452,12634.529010589999,176.40652211999986,54409.59557808001 2024-07-03,07:40:54.000,185,11064344,-795,0,1719992453,12634.535746899994,176.3853747300018,54409.693397760006 2024-07-03,07:40:55.000,185,11064371,-795,0,1719992454,12634.562692139989,176.40652211999986,54409.70038488 2024-07-03,07:40:56.000,185,11064358,-795,0,1719992455,12634.522274279989,176.3994729900005,54409.63750080001 2024-07-03,07:40:57.000,185,11064334,-795,0,1719992456,12634.535746899994,176.3994729900005,54409.707372 2024-07-03,07:40:58.000,185,11064333,-795,0,1719992457,12634.522274279989,176.3853747300018,54409.644487920006 2024-07-03,07:40:59.000,185,11064386,-795,0,1719992458,12634.502065349989,176.3853747300018,54409.63750080001 2024-07-03,07:41:00.000,185,11064376,-795,0,1719992459,12634.434702249993,176.42766950999794,54409.54666824001 2024-07-03,07:41:01.000,185,11064344,-795,0,1719992460,12634.461647489989,176.39242386000114,54409.58859096 2024-07-03,07:41:02.000,185,11064393,-795,0,1719992461,12634.481856419989,176.39242386000114,54409.74929472 2024-07-03,07:41:03.000,185,11064389,-795,0,1719992462,12634.461647489989,176.39242386000114,54409.65846216 2024-07-03,07:41:04.000,185,11064347,-795,0,1719992463,12634.454911179993,176.39242386000114,54409.707372 2024-07-03,07:41:05.000,185,11064345,-795,0,1719992464,12634.401020699988,176.40652211999986,54409.53968112 2024-07-03,07:41:06.000,185,11064296,-795,0,1719992465,12634.347130219998,176.39242386000114,54409.60955232 2024-07-03,07:41:07.000,185,11064358,-795,0,1719992466,12634.387548079998,176.3994729900005,54409.58160384 2024-07-03,07:41:08.000,185,11064387,-795,0,1719992467,12634.353866529993,176.40652211999986,54409.78423032001 2024-07-03,07:41:09.000,185,11064365,-795,0,1719992468,12634.353866529993,176.42062037999858,54409.71435912001 2024-07-03,07:41:10.000,185,11064379,-795,0,1719992469,12634.367339149998,176.4488169000033,54409.80519168001 2024-07-03,07:41:11.000,185,11064332,-795,0,1719992470,12634.407757009998,176.4488169000033,54409.840127280004 2024-07-03,07:41:12.000,185,11064412,-795,0,1719992471,12634.380811769988,176.45586603000265,54409.73532048001 2024-07-03,07:41:13.000,185,11064338,-795,0,1719992472,12634.394284389993,176.462915160002,54409.77025608 2024-07-03,07:41:14.000,185,11064317,-795,0,1719992473,12634.407757009998,176.47701342000073,54409.82615304 2024-07-03,07:41:15.000,185,11064353,-795,0,1719992474,12634.401020699988,176.46996429000137,54409.70038488 2024-07-03,07:41:16.000,185,11064384,-795,0,1719992475,12634.360602839988,176.4840625500001,54409.67942352 2024-07-03,07:41:17.000,185,11064357,-795,0,1719992476,12634.340393910003,176.5122590700048,54409.76326896001 2024-07-03,07:41:18.000,185,11064353,-795,0,1719992477,12634.414493319993,176.4981608099988,54409.8471144 2024-07-03,07:41:19.000,185,11064367,-795,0,1719992478,12634.448174869998,176.52635733000352,54409.87506288 2024-07-03,07:41:20.000,185,11064331,-795,0,1719992479,12634.387548079998,176.57570123999903,54409.80519168001 2024-07-03,07:41:21.000,185,11064408,-795,0,1719992480,12634.320184980003,176.56865210999968,54409.66544928001 2024-07-03,07:41:22.000,185,11064293,-795,0,1719992481,12634.320184980003,176.56160298000032,54409.7772432 2024-07-03,07:41:23.000,185,11064356,-795,0,1719992482,12634.353866529993,176.5827503699984,54409.80519168001 2024-07-03,07:41:24.000,185,11064379,-795,0,1719992483,12634.293239739993,176.57570123999903,54409.89602424 2024-07-03,07:41:25.000,185,11064359,-795,0,1719992484,12634.293239739993,176.60389776000375,54409.791217440004 2024-07-03,07:41:26.000,185,11064348,-795,0,1719992485,12634.273030809993,176.5827503699984,54409.88205000001 2024-07-03,07:41:27.000,185,11064351,-795,0,1719992486,12634.299976050002,176.56160298000032,54409.958908320004 2024-07-03,07:41:28.000,185,11064371,-795,0,1719992487,12634.286503429998,176.58979949999775,54409.958908320004 2024-07-03,07:41:29.000,185,11064383,-795,0,1719992488,12634.273030809993,176.58979949999775,54409.93095984001 2024-07-03,07:41:30.000,185,11064388,-795,0,1719992489,12634.266294499997,176.5475047200016,54409.92397272 2024-07-03,07:41:31.000,185,11064383,-795,0,1719992490,12634.205667709997,176.60389776000375,54409.909998480005 2024-07-03,07:41:32.000,185,11064377,-795,0,1719992491,12634.171986159992,176.56865210999968,54409.90301136001 2024-07-03,07:41:33.000,185,11064400,-795,0,1719992492,12634.192195089992,176.55455385000096,54410.007818160004 2024-07-03,07:41:34.000,185,11064335,-795,0,1719992493,12634.178722470002,176.55455385000096,54410.028779520006 2024-07-03,07:41:35.000,185,11064370,-795,0,1719992494,12634.178722470002,176.56160298000032,54410.056728 2024-07-03,07:41:36.000,185,11064375,-795,0,1719992495,12634.077677820002,176.5122590700048,54409.861088640006 2024-07-03,07:41:37.000,185,11064397,-795,0,1719992496,12634.118095680002,176.4981608099988,54409.958908320004 2024-07-03,07:41:38.000,185,11064340,-795,0,1719992497,12634.138304610002,176.49111167999945,54409.99384392 2024-07-03,07:41:39.000,185,11064398,-795,0,1719992498,12634.070941509992,176.50520993999817,54409.88903712 2024-07-03,07:41:40.000,185,11064373,-795,0,1719992499,12634.003578409996,176.52635733000352,54409.86807576 2024-07-03,07:41:41.000,185,11064353,-795,0,1719992500,12634.057468890001,176.49111167999945,54409.812178800006 2024-07-03,07:41:42.000,185,11064365,-795,0,1719992501,12633.942951619996,176.4840625500001,54409.80519168001 2024-07-03,07:41:43.000,185,11064376,-795,0,1719992502,12634.091150439992,176.45586603000265,54409.909998480005 2024-07-03,07:41:44.000,185,11064408,-795,0,1719992503,12634.050732579992,176.42766950999794,54409.99384392 2024-07-03,07:41:45.000,185,11064328,-795,0,1719992504,12634.030523649992,176.46996429000137,54409.78423032001 2024-07-03,07:41:46.000,185,11064341,-795,0,1719992505,12633.990105789992,176.43471864000458,54409.83314016001 2024-07-03,07:41:47.000,185,11064385,-795,0,1719992506,12634.010314719992,176.42766950999794,54409.80519168001 2024-07-03,07:41:48.000,185,11064410,-795,0,1719992507,12634.084414129997,176.40652211999986,54409.92397272 2024-07-03,07:41:49.000,185,11064405,-795,0,1719992508,12634.043996269997,176.41357124999922,54409.97288256001 2024-07-03,07:41:50.000,185,11064347,-795,0,1719992509,12634.070941509992,176.39242386000114,54409.88205000001 2024-07-03,07:41:51.000,185,11064361,-795,0,1719992510,12634.070941509992,176.41357124999922,54409.88903712 2024-07-03,07:41:52.000,185,11064358,-795,0,1719992511,12634.070941509992,176.3501290799977,54409.979869680006 2024-07-03,07:41:53.000,185,11064414,-795,0,1719992512,12634.077677820002,176.43471864000458,54409.93095984001 2024-07-03,07:41:54.000,185,11064395,-795,0,1719992513,12634.064205199997,176.41357124999922,54409.87506288 2024-07-03,07:41:55.000,185,11064330,-795,0,1719992514,12634.037259960001,176.3853747300018,54409.77025608 2024-07-03,07:41:56.000,185,11064330,-795,0,1719992515,12634.030523649992,176.40652211999986,54409.79820456 2024-07-03,07:41:57.000,185,11064388,-795,0,1719992516,12634.097886750002,176.41357124999922,54409.99384392 2024-07-03,07:41:58.000,185,11064351,-795,0,1719992517,12634.097886750002,176.39242386000114,54409.9868568 2024-07-03,07:41:59.000,185,11064447,-795,0,1719992518,12634.050732579992,176.3994729900005,54409.83314016001 2024-07-03,07:42:00.000,185,11064338,-795,0,1719992519,12633.89579745,176.39242386000114,54409.48378416 2024-07-03,07:42:01.000,185,11064293,-795,0,1719992520,12633.89579745,176.45586603000265,54409.49775840001 2024-07-03,07:42:02.000,185,11064353,-795,0,1719992521,12634.091150439992,176.42766950999794,54409.958908320004 2024-07-03,07:42:03.000,185,11064382,-795,0,1719992522,12634.057468890001,176.42766950999794,54409.86807576 2024-07-03,07:42:04.000,185,11064319,-795,0,1719992523,12634.037259960001,176.46996429000137,54409.77025608 2024-07-03,07:42:05.000,185,11064364,-795,0,1719992524,12634.091150439992,176.42766950999794,54409.82615304 2024-07-03,07:42:06.000,185,11064310,-795,0,1719992525,12634.138304610002,176.44176777000393,54409.93794696 2024-07-03,07:42:07.000,185,11064377,-795,0,1719992526,12634.145040919997,176.44176777000393,54410.007818160004 2024-07-03,07:42:08.000,185,11064344,-795,0,1719992527,12634.145040919997,176.44176777000393,54409.95192120001 2024-07-03,07:42:09.000,185,11064397,-795,0,1719992528,12634.151777229992,176.46996429000137,54410.01480528 2024-07-03,07:42:10.000,185,11064373,-795,0,1719992529,12634.145040919997,176.43471864000458,54410.007818160004 2024-07-03,07:42:11.000,185,11064350,-795,0,1719992530,12634.084414129997,176.46996429000137,54409.909998480005 2024-07-03,07:42:12.000,185,11064398,-795,0,1719992531,12634.111359369992,176.49111167999945,54410.028779520006 2024-07-03,07:42:13.000,185,11064380,-795,0,1719992532,12634.050732579992,176.51930820000416,54409.88205000001 2024-07-03,07:42:14.000,185,11064396,-795,0,1719992533,12634.151777229992,176.49111167999945,54410.15454768 2024-07-03,07:42:15.000,185,11064369,-795,0,1719992534,12634.084414129997,176.54045559000224,54410.04974088001 2024-07-03,07:42:16.000,185,11064329,-795,0,1719992535,12634.246085569997,176.5122590700048,54410.10563784 2024-07-03,07:42:17.000,185,11064316,-795,0,1719992536,12634.219140330002,176.52635733000352,54410.09865072001 2024-07-03,07:42:18.000,185,11064379,-795,0,1719992537,12634.212404019992,176.52635733000352,54410.0916636 2024-07-03,07:42:19.000,185,11064376,-795,0,1719992538,12634.171986159992,176.5475047200016,54409.9868568 2024-07-03,07:42:20.000,185,11064382,-795,0,1719992539,12634.239349260002,176.5475047200016,54410.126599200004 2024-07-03,07:42:21.000,185,11064372,-795,0,1719992540,12634.239349260002,176.5827503699984,54410.02179240001 2024-07-03,07:42:22.000,185,11064383,-715,0,1719992541,12634.279767120002,176.56865210999968,54410.03576664 2024-07-03,07:42:23.000,185,11064315,-795,0,1719992542,12634.286503429998,176.58979949999775,54410.175509040004 2024-07-03,07:42:24.000,185,11064367,-795,0,1719992543,12634.306712359998,176.56160298000032,54410.13358632 2024-07-03,07:42:25.000,185,11064393,-795,0,1719992544,12634.279767120002,176.5968486300044,54410.147560560006 2024-07-03,07:42:26.000,185,11064343,-795,0,1719992545,12634.273030809993,176.56865210999968,54409.99384392 2024-07-03,07:42:27.000,185,11064355,-795,0,1719992546,12634.266294499997,176.60389776000375,54409.9868568 2024-07-03,07:42:28.000,185,11064342,-795,0,1719992547,12634.279767120002,176.65324166999926,54410.07070224001 2024-07-03,07:42:29.000,185,11064360,-795,0,1719992548,12634.347130219998,176.62504515000182,54410.28730296001 2024-07-03,07:42:30.000,185,11064356,-795,0,1719992549,12634.353866529993,176.61799602000247,54410.294290080004 2024-07-03,07:42:31.000,185,11064368,-795,0,1719992550,12634.367339149998,176.63914341000054,54410.3012772 2024-07-03,07:42:32.000,185,11064316,-795,0,1719992551,12634.326921289998,176.66733992999798,54410.147560560006 2024-07-03,07:42:33.000,185,11064285,-795,0,1719992552,12634.326921289998,176.70258558000205,54410.20345752 2024-07-03,07:42:34.000,185,11064367,-795,0,1719992553,12634.306712359998,176.67438906000461,54410.22441888 2024-07-03,07:42:35.000,185,11064371,-795,0,1719992554,12634.340393910003,176.7096347100014,54410.25236736 2024-07-03,07:42:36.000,185,11064422,-795,0,1719992555,12634.299976050002,176.7307820999995,54410.18249616 2024-07-03,07:42:37.000,185,11064363,-795,0,1719992556,12634.333657599993,176.77307688000292,54410.20345752 2024-07-03,07:42:38.000,185,11064393,-795,0,1719992557,12634.367339149998,176.76602775000356,54410.39909688 2024-07-03,07:42:39.000,185,11064368,-795,0,1719992558,12634.374075459993,176.78012601000228,54410.315251440006 2024-07-03,07:42:40.000,185,11064330,-795,0,1719992559,12634.340393910003,176.794224270001,54410.343199920004 2024-07-03,07:42:41.000,185,11064394,-795,0,1719992560,12634.246085569997,176.78012601000228,54410.231406 2024-07-03,07:42:42.000,185,11064316,-795,0,1719992561,12634.279767120002,176.794224270001,54410.23839312001 2024-07-03,07:42:43.000,185,11064361,-795,0,1719992562,12634.205667709997,176.81537165999907,54410.245380240005 2024-07-03,07:42:44.000,185,11064378,-795,0,1719992563,12634.259558190002,176.82242078999843,54410.42704536 2024-07-03,07:42:45.000,185,11064367,-795,0,1719992564,12634.232612949992,176.84356818000379,54410.38512264001 2024-07-03,07:42:46.000,185,11064359,-795,0,1719992565,12634.246085569997,176.8083225299997,54410.32922568 2024-07-03,07:42:47.000,185,11064367,-795,0,1719992566,12634.299976050002,176.84356818000379,54410.45499384001 2024-07-03,07:42:48.000,185,11064328,-795,0,1719992567,12634.299976050002,176.82242078999843,54410.461980960004 2024-07-03,07:42:49.000,185,11064317,-795,0,1719992568,12634.198931400002,176.85061731000314,54410.364161280006 2024-07-03,07:42:50.000,185,11064368,-795,0,1719992569,12634.252821879993,176.87881383000058,54410.461980960004 2024-07-03,07:42:51.000,185,11064392,-795,0,1719992570,12634.185458779997,176.87881383000058,54410.364161280006 2024-07-03,07:42:52.000,185,11064386,-795,0,1719992571,12634.158513540002,176.8929120899993,54410.28730296001 2024-07-03,07:42:53.000,185,11064356,-795,0,1719992572,12634.219140330002,176.8576664400025,54410.51787792 2024-07-03,07:42:54.000,185,11064372,-795,0,1719992573,12634.286503429998,176.8576664400025,54410.66460744 2024-07-03,07:42:55.000,185,11064340,-795,0,1719992574,12634.273030809993,176.88586295999994,54410.6855688 2024-07-03,07:42:56.000,185,11064334,-795,0,1719992575,12634.239349260002,176.8929120899993,54410.59473624 2024-07-03,07:42:57.000,185,11064367,-795,0,1719992576,12634.212404019992,176.84356818000379,54410.48992944 2024-07-03,07:42:58.000,185,11064336,-795,0,1719992577,12634.225876639997,176.8576664400025,54410.52486504001 2024-07-03,07:42:59.000,185,11064345,-795,0,1719992578,12634.165249849997,176.86471557000186,54410.48992944 2024-07-03,07:43:00.000,185,11064344,-795,0,1719992579,12634.225876639997,176.86471557000186,54410.629671840004 2024-07-03,07:43:01.000,185,11064353,-795,0,1719992580,12634.165249849997,176.84356818000379,54410.53883928 2024-07-03,07:43:02.000,185,11064404,-795,0,1719992581,12634.151777229992,176.8576664400025,54410.531852160006 2024-07-03,07:43:03.000,185,11064358,-795,0,1719992582,12634.151777229992,176.85061731000314,54410.47595520001 2024-07-03,07:43:04.000,185,11064331,-795,0,1719992583,12634.185458779997,176.8576664400025,54410.56678776 2024-07-03,07:43:05.000,185,11064362,-795,0,1719992584,12634.192195089992,176.8294699199978,54410.49691656 2024-07-03,07:43:06.000,185,11064372,-795,0,1719992585,12634.185458779997,176.84356818000379,54410.53883928 2024-07-03,07:43:07.000,185,11064360,-795,0,1719992586,12634.111359369992,176.82242078999843,54410.44800672 2024-07-03,07:43:08.000,185,11064341,-795,0,1719992587,12634.145040919997,176.84356818000379,54410.42005824 2024-07-03,07:43:09.000,185,11064398,-795,0,1719992588,12634.185458779997,176.83651905000443,54410.58774912 2024-07-03,07:43:10.000,185,11064371,-795,0,1719992589,12634.198931400002,176.8294699199978,54410.55281352001 2024-07-03,07:43:11.000,185,11064346,-795,0,1719992590,12634.171986159992,176.82242078999843,54410.60172336001 2024-07-03,07:43:12.000,185,11064338,-795,0,1719992591,12634.131568299992,176.8576664400025,54410.48992944 2024-07-03,07:43:13.000,185,11064325,-795,0,1719992592,12634.165249849997,176.8294699199978,54410.53883928 2024-07-03,07:43:14.000,185,11064355,-795,0,1719992593,12634.165249849997,176.83651905000443,54410.62268472001 2024-07-03,07:43:15.000,185,11064339,-795,0,1719992594,12634.158513540002,176.85061731000314,54410.60172336001 2024-07-03,07:43:16.000,185,11064343,-795,0,1719992595,12634.118095680002,176.83651905000443,54410.48992944 2024-07-03,07:43:17.000,185,11064345,-795,0,1719992596,12634.124831989997,176.8294699199978,54410.60871048 2024-07-03,07:43:18.000,185,11064356,-795,0,1719992597,12634.198931400002,176.8576664400025,54410.69255592001 2024-07-03,07:43:19.000,185,11064308,-795,0,1719992598,12634.145040919997,176.87176470000122,54410.59473624 2024-07-03,07:43:20.000,185,11064339,-795,0,1719992599,12634.145040919997,176.86471557000186,54410.650633200006 2024-07-03,07:43:21.000,185,11064366,-795,0,1719992600,12634.118095680002,176.86471557000186,54410.6156976 2024-07-03,07:43:22.000,185,11064380,-795,0,1719992601,12634.023787339996,176.84356818000379,54410.57377488001 2024-07-03,07:43:23.000,185,11064318,-795,0,1719992602,12634.091150439992,176.87881383000058,54410.52486504001 2024-07-03,07:43:24.000,185,11064373,-795,0,1719992603,12634.145040919997,176.87176470000122,54410.72749152 2024-07-03,07:43:25.000,185,11064372,-795,0,1719992604,12634.124831989997,176.87881383000058,54410.76941424001 2024-07-03,07:43:26.000,185,11064354,-795,0,1719992605,12634.104623059997,176.8929120899993,54410.72749152 2024-07-03,07:43:27.000,185,11064365,-795,0,1719992606,12634.050732579992,176.87176470000122,54410.69255592001 2024-07-03,07:43:28.000,185,11064316,-795,0,1719992607,12634.111359369992,176.85061731000314,54410.748452880005 2024-07-03,07:43:29.000,185,11064371,-795,0,1719992608,12634.104623059997,176.88586295999994,54410.79037560001 2024-07-03,07:43:30.000,185,11064383,-795,0,1719992609,12634.050732579992,176.89996121999866,54410.81133696001 2024-07-03,07:43:31.000,185,11064407,-795,0,1719992610,12634.010314719992,176.87881383000058,54410.629671840004 2024-07-03,07:43:32.000,185,11064388,-795,0,1719992611,12634.050732579992,176.91405948000465,54410.76242712 2024-07-03,07:43:33.000,185,11064368,-795,0,1719992612,12634.091150439992,176.89996121999866,54410.95806648001 2024-07-03,07:43:34.000,185,11064357,-795,0,1719992613,12634.131568299992,176.90701034999802,54410.99300208 2024-07-03,07:43:35.000,185,11064386,-795,0,1719992614,12634.145040919997,176.89996121999866,54410.9999892 2024-07-03,07:43:36.000,185,11064309,-795,0,1719992615,12634.057468890001,176.90701034999802,54410.867233920006 2024-07-03,07:43:37.000,185,11064384,-795,0,1719992616,12634.138304610002,176.921108610004,54410.93710512001 2024-07-03,07:43:38.000,185,11064344,-795,0,1719992617,12634.097886750002,176.921108610004,54410.930118 2024-07-03,07:43:39.000,185,11064364,-795,0,1719992618,12634.104623059997,176.91405948000465,54411.04191192 2024-07-03,07:43:40.000,185,11064351,-795,0,1719992619,12634.131568299992,176.90701034999802,54410.97902784001 2024-07-03,07:43:41.000,185,11064346,-795,0,1719992620,12634.097886750002,176.921108610004,54410.986014960006 2024-07-03,07:43:42.000,185,11064345,-795,0,1719992621,12634.064205199997,176.89996121999866,54410.93710512001 2024-07-03,07:43:43.000,185,11064382,-795,0,1719992622,12634.070941509992,176.90701034999802,54410.95806648001 2024-07-03,07:43:44.000,185,11064367,-795,0,1719992623,12633.990105789992,176.88586295999994,54410.81133696001 2024-07-03,07:43:45.000,185,11064355,-795,0,1719992624,12634.010314719992,176.92815774000337,54410.87422104 2024-07-03,07:43:46.000,185,11064421,-795,0,1719992625,12633.983369479996,176.93520687000273,54410.83928544001 2024-07-03,07:43:47.000,185,11064355,-795,0,1719992626,12634.023787339996,176.90701034999802,54410.86024680001 2024-07-03,07:43:48.000,185,11064370,-795,0,1719992627,12634.023787339996,176.9422560000021,54410.9999892 2024-07-03,07:43:49.000,185,11064359,-795,0,1719992628,12634.091150439992,176.93520687000273,54411.04191192 2024-07-03,07:43:50.000,185,11064360,-795,0,1719992629,12634.043996269997,176.94930513000145,54411.0698604 2024-07-03,07:43:51.000,185,11064355,-795,0,1719992630,12634.057468890001,176.9563542600008,54411.05588616001 2024-07-03,07:43:52.000,185,11064409,-795,0,1719992631,12633.956424240001,176.96340339000017,54410.90915664001 2024-07-03,07:43:53.000,185,11064380,-795,0,1719992632,12634.003578409996,176.96340339000017,54410.930118 2024-07-03,07:43:54.000,185,11064344,-795,0,1719992633,12633.983369479996,177.0056981700036,54410.95806648001 2024-07-03,07:43:55.000,185,11064402,-795,0,1719992634,12633.969896859991,176.9563542600008,54410.97204072 2024-07-03,07:43:56.000,185,11064323,-795,0,1719992635,12633.963160549996,176.99159991000488,54410.88819528001 2024-07-03,07:43:57.000,185,11064381,-795,0,1719992636,12633.956424240001,176.99864904000424,54410.916143760005 2024-07-03,07:43:58.000,185,11064351,-795,0,1719992637,12633.976633170001,176.99159991000488,54411.083834640005 2024-07-03,07:43:59.000,185,11064332,-795,0,1719992638,12634.003578409996,176.98455077999824,54411.04191192 2024-07-03,07:44:00.000,185,11064411,-795,0,1719992639,12633.889061139991,177.0056981700036,54410.93710512001 2024-07-03,07:44:01.000,185,11064398,-795,0,1719992640,12633.889061139991,176.97045251999953,54410.867233920006 2024-07-03,07:44:02.000,185,11064332,-795,0,1719992641,12633.889061139991,177.01274730000296,54410.90915664001 2024-07-03,07:44:03.000,185,11064378,-795,0,1719992642,12633.976633170001,177.02684556000168,54410.99300208 2024-07-03,07:44:04.000,185,11064356,-795,0,1719992643,12633.942951619996,177.06914033999783,54411.013963440004 2024-07-03,07:44:05.000,185,11064383,-795,0,1719992644,12633.942951619996,177.0550420799991,54410.965053600004 2024-07-03,07:44:06.000,185,11064370,-795,0,1719992645,12633.929478999991,177.06914033999783,54410.97204072 2024-07-03,07:44:07.000,185,11064371,-795,0,1719992646,12633.969896859991,177.1043859900019,54411.02095056 2024-07-03,07:44:08.000,185,11064333,-795,0,1719992647,12633.936215310001,177.07618947000446,54410.99300208 2024-07-03,07:44:09.000,185,11064385,-795,0,1719992648,12633.909270069991,177.0550420799991,54410.90216952 2024-07-03,07:44:10.000,185,11064365,-795,0,1719992649,12633.949687929991,177.04799294999975,54410.9999892 2024-07-03,07:44:11.000,185,11064363,-795,0,1719992650,12633.91600638,177.0409438200004,54410.93710512001 2024-07-03,07:44:12.000,185,11064390,-795,0,1719992651,12633.902533759996,177.06914033999783,54410.965053600004 2024-07-03,07:44:13.000,185,11064366,-795,0,1719992652,12633.976633170001,177.09733686000254,54411.07684752001 2024-07-03,07:44:14.000,185,11064391,-795,0,1719992653,12633.889061139991,177.07618947000446,54410.965053600004 2024-07-03,07:44:15.000,185,11064376,-795,0,1719992654,12633.956424240001,177.1043859900019,54410.9999892 2024-07-03,07:44:16.000,185,11064353,-795,0,1719992655,12633.936215310001,177.09733686000254,54411.10479600001 2024-07-03,07:44:17.000,185,11064389,-795,0,1719992656,12633.929478999991,177.13258250999934,54410.986014960006 2024-07-03,07:44:18.000,185,11064363,-795,0,1719992657,12633.909270069991,177.1396316399987,54410.95806648001 2024-07-03,07:44:19.000,185,11064383,-795,0,1719992658,12633.889061139991,177.1043859900019,54410.94409224 2024-07-03,07:44:20.000,185,11064372,-795,0,1719992659,12633.902533759996,177.12553337999998,54411.11877024 2024-07-03,07:44:21.000,185,11064382,-715,0,1719992660,12633.922742689996,177.11848425000062,54411.04889904 2024-07-03,07:44:22.000,185,11064403,-795,0,1719992661,12633.909270069991,177.1396316399987,54411.04889904 2024-07-03,07:44:23.000,185,11064352,-795,0,1719992662,12633.936215310001,177.13258250999934,54411.07684752001 2024-07-03,07:44:24.000,185,11064281,-795,0,1719992663,12633.85537959,177.1537299000047,54411.05588616001 2024-07-03,07:44:25.000,185,11064369,-795,0,1719992664,12633.889061139991,177.16077903000405,54411.09780888 2024-07-03,07:44:26.000,185,11064347,-795,0,1719992665,12633.81496173,177.1537299000047,54411.09780888 2024-07-03,07:44:27.000,185,11064382,-795,0,1719992666,12633.841906969996,177.1537299000047,54411.02095056 2024-07-03,07:44:28.000,185,11064348,-795,0,1719992667,12633.862115899996,177.1396316399987,54411.14671872001 2024-07-03,07:44:29.000,185,11064387,-795,0,1719992668,12633.902533759996,177.11848425000062,54411.153705840006 2024-07-03,07:44:30.000,185,11064368,-795,0,1719992669,12633.89579745,177.1537299000047,54411.202615680006 2024-07-03,07:44:31.000,185,11064364,-795,0,1719992670,12633.87558852,177.1678281600034,54411.17466720001 2024-07-03,07:44:32.000,185,11064358,-795,0,1719992671,12633.81496173,177.17487729000277,54411.0698604 2024-07-03,07:44:33.000,185,11064379,-795,0,1719992672,12633.848643279991,177.18192642000213,54411.02095056 2024-07-03,07:44:34.000,185,11064365,-795,0,1719992673,12633.841906969996,177.2030738100002,54411.05588616001 2024-07-03,07:44:35.000,185,11064346,-795,0,1719992674,12633.862115899996,177.19602468000085,54411.04191192 2024-07-03,07:44:36.000,185,11064347,-795,0,1719992675,12633.848643279991,177.1889755500015,54410.867233920006 2024-07-03,07:44:37.000,185,11064378,-795,0,1719992676,12633.821698039996,177.22422119999828,54410.8253112 2024-07-03,07:44:38.000,185,11064378,-795,0,1719992677,12633.929478999991,177.17487729000277,54411.09780888 2024-07-03,07:44:39.000,185,11064317,-795,0,1719992678,12633.949687929991,177.1889755500015,54411.034924800006 2024-07-03,07:44:40.000,185,11064409,-795,0,1719992679,12633.942951619996,177.1889755500015,54411.02095056 2024-07-03,07:44:41.000,185,11064377,-795,0,1719992680,12633.862115899996,177.22422119999828,54410.90216952 2024-07-03,07:44:42.000,185,11064336,-795,0,1719992681,12633.922742689996,177.2030738100002,54410.95107936 2024-07-03,07:44:43.000,185,11064357,-715,0,1719992682,12633.956424240001,177.24536859000364,54411.02095056 2024-07-03,07:44:44.000,185,11064391,-795,0,1719992683,12633.963160549996,177.23127032999764,54411.04191192 2024-07-03,07:44:45.000,185,11064389,-795,0,1719992684,12633.902533759996,177.29471249999915,54410.95806648001 2024-07-03,07:44:46.000,185,11064360,-795,0,1719992685,12634.003578409996,177.23831946000428,54410.965053600004 2024-07-03,07:44:47.000,185,11064336,-795,0,1719992686,12634.104623059997,177.252417720003,54411.09780888 2024-07-03,07:44:48.000,185,11064311,-795,0,1719992687,12634.023787339996,177.2665159800017,54411.034924800006 2024-07-03,07:44:49.000,185,11064348,-795,0,1719992688,12634.043996269997,177.25946685000235,54411.0698604 2024-07-03,07:44:50.000,185,11064364,-795,0,1719992689,12634.037259960001,177.3017616299985,54411.04889904 2024-07-03,07:44:51.000,185,11064361,-795,0,1719992690,12634.043996269997,177.2665159800017,54411.00697632001 2024-07-03,07:44:52.000,185,11064378,-795,0,1719992691,12634.050732579992,177.27356511000107,54411.02095056 2024-07-03,07:44:53.000,185,11064351,-795,0,1719992692,12634.131568299992,177.22422119999828,54411.11178312 2024-07-03,07:44:54.000,185,11064367,-795,0,1719992693,12634.165249849997,177.23127032999764,54411.153705840006 2024-07-03,07:44:55.000,185,11064340,-795,0,1719992694,12634.158513540002,177.22422119999828,54411.11877024 2024-07-03,07:44:56.000,185,11064299,-795,0,1719992695,12634.057468890001,177.25946685000235,54411.00697632001 2024-07-03,07:44:57.000,185,11064254,-795,0,1719992696,12634.070941509992,177.21012293999956,54411.05588616001 2024-07-03,07:44:58.000,185,11064331,-795,0,1719992697,12634.118095680002,177.23127032999764,54411.12575736001 2024-07-03,07:44:59.000,185,11064395,-795,0,1719992698,12634.151777229992,177.1889755500015,54411.09082176 2024-07-03,07:45:00.000,185,11064377,-795,0,1719992699,12634.138304610002,177.2030738100002,54411.16768008 2024-07-03,07:45:01.000,185,11064374,-795,0,1719992700,12634.151777229992,177.1889755500015,54411.19562856001 2024-07-03,07:45:02.000,185,11064383,-795,0,1719992701,12634.151777229992,177.25946685000235,54411.1397316 2024-07-03,07:45:03.000,185,11064346,-795,0,1719992702,12634.198931400002,177.21012293999956,54411.25851264 2024-07-03,07:45:04.000,185,11064320,-795,0,1719992703,12634.124831989997,177.24536859000364,54411.16768008 2024-07-03,07:45:05.000,185,11064336,-795,0,1719992704,12634.145040919997,177.21012293999956,54411.17466720001 2024-07-03,07:45:06.000,185,11064312,-795,0,1719992705,12634.097886750002,177.2030738100002,54411.14671872001 2024-07-03,07:45:07.000,185,11064365,-795,0,1719992706,12634.091150439992,177.17487729000277,54411.034924800006 2024-07-03,07:45:08.000,185,11064394,-795,0,1719992707,12634.030523649992,177.1396316399987,54411.07684752001 2024-07-03,07:45:09.000,185,11064335,-795,0,1719992708,12634.104623059997,177.12553337999998,54411.16069296 2024-07-03,07:45:10.000,185,11064345,-795,0,1719992709,12634.091150439992,177.14668076999806,54411.16069296 2024-07-03,07:45:11.000,185,11064353,-795,0,1719992710,12634.077677820002,177.11143512000126,54411.10479600001 2024-07-03,07:45:12.000,185,11064365,-795,0,1719992711,12633.996842100001,177.1537299000047,54410.986014960006 2024-07-03,07:45:13.000,185,11064305,-795,0,1719992712,12634.057468890001,177.1396316399987,54411.0698604 2024-07-03,07:45:14.000,185,11064348,-795,0,1719992713,12634.057468890001,177.1396316399987,54411.09082176 2024-07-03,07:45:15.000,185,11064352,-795,0,1719992714,12634.077677820002,177.1043859900019,54411.11178312 2024-07-03,07:45:16.000,185,11064377,-795,0,1719992715,12634.003578409996,177.11848425000062,54410.94409224 2024-07-03,07:45:17.000,185,11064323,-795,0,1719992716,12634.023787339996,177.11143512000126,54410.94409224 2024-07-03,07:45:18.000,185,11064411,-795,0,1719992717,12634.023787339996,177.11143512000126,54411.06287328 2024-07-03,07:45:19.000,185,11064372,-795,0,1719992718,12634.030523649992,177.1043859900019,54411.034924800006 2024-07-03,07:45:20.000,185,11064385,-795,0,1719992719,12633.976633170001,177.09733686000254,54411.02793768001 2024-07-03,07:45:21.000,185,11064337,-795,0,1719992720,12633.996842100001,177.06914033999783,54410.90216952 2024-07-03,07:45:22.000,185,11064335,-795,0,1719992721,12633.963160549996,177.1043859900019,54410.88819528001 2024-07-03,07:45:23.000,185,11064379,-795,0,1719992722,12633.976633170001,177.04799294999975,54410.916143760005 2024-07-03,07:45:24.000,185,11064359,-795,0,1719992723,12633.956424240001,177.08323860000382,54410.930118 2024-07-03,07:45:25.000,185,11064359,-795,0,1719992724,12633.963160549996,177.08323860000382,54410.85325968 2024-07-03,07:45:26.000,185,11064352,-795,0,1719992725,12633.949687929991,177.0409438200004,54410.90915664001 2024-07-03,07:45:27.000,185,11064341,-795,0,1719992726,12633.996842100001,177.06209120999847,54410.95107936 2024-07-03,07:45:28.000,185,11064334,-795,0,1719992727,12633.91600638,177.06914033999783,54410.94409224 2024-07-03,07:45:29.000,185,11064336,-795,0,1719992728,12633.902533759996,177.0409438200004,54410.8253112 2024-07-03,07:45:30.000,185,11064363,-795,0,1719992729,12633.936215310001,177.0409438200004,54410.86024680001 2024-07-03,07:45:31.000,185,11064364,-795,0,1719992730,12633.83517066,177.04799294999975,54410.73447864 2024-07-03,07:45:32.000,185,11064359,-795,0,1719992731,12633.82843434999,177.08323860000382,54410.80434984 2024-07-03,07:45:33.000,185,11064332,-795,0,1719992732,12633.862115899996,177.0550420799991,54410.85325968 2024-07-03,07:45:34.000,185,11064341,-795,0,1719992733,12633.902533759996,177.0056981700036,54410.87422104 2024-07-03,07:45:35.000,185,11064340,-795,0,1719992734,12633.848643279991,177.04799294999975,54410.846272560004 2024-07-03,07:45:36.000,185,11064366,-795,0,1719992735,12633.75433494,177.0409438200004,54410.83229832 2024-07-03,07:45:37.000,185,11064326,-795,0,1719992736,12633.78801648999,177.02684556000168,54410.71351728 2024-07-03,07:45:38.000,185,11064388,-795,0,1719992737,12633.821698039996,177.0550420799991,54410.92313088 2024-07-03,07:45:39.000,185,11064391,-795,0,1719992738,12633.83517066,177.03389469000103,54410.867233920006 2024-07-03,07:45:40.000,185,11064333,-795,0,1719992739,12633.70718076999,177.06209120999847,54410.88819528001 2024-07-03,07:45:41.000,185,11064350,-795,0,1719992740,12633.720653389995,177.06914033999783,54410.83928544001 2024-07-03,07:45:42.000,185,11064371,-795,0,1719992741,12633.71391708,177.0550420799991,54410.83928544001 2024-07-03,07:45:43.000,185,11064370,-795,0,1719992742,12633.67349922,177.04799294999975,54410.797362720004 2024-07-03,07:45:44.000,185,11064366,-795,0,1719992743,12633.680235529995,177.03389469000103,54410.867233920006 2024-07-03,07:45:45.000,185,11064383,-795,0,1719992744,12633.63308136,177.02684556000168,54410.77640136 2024-07-03,07:45:46.000,185,11064405,-795,0,1719992745,12633.538773019995,177.04799294999975,54410.72050440001 2024-07-03,07:45:47.000,185,11064393,-795,0,1719992746,12633.518564089994,177.0409438200004,54410.49691656 2024-07-03,07:45:48.000,185,11064374,-795,0,1719992747,12633.56571825999,177.02684556000168,54410.6156976 2024-07-03,07:45:49.000,185,11064376,-795,0,1719992748,12633.558981949995,176.99159991000488,54410.748452880005 2024-07-03,07:45:50.000,185,11064331,-795,0,1719992749,12633.316474789994,177.0056981700036,54410.18948328001 2024-07-03,07:45:51.000,185,11064398,-755,0,1719992750,12633.579190879995,176.99864904000424,54410.73447864 2024-07-03,07:45:52.000,185,11064335,-795,0,1719992751,12633.478146229994,176.98455077999824,54410.72050440001 2024-07-03,07:45:53.000,185,11064371,-795,0,1719992752,12633.417519439994,177.01979643000232,54410.55281352001 2024-07-03,07:45:54.000,185,11064344,-795,0,1719992753,12633.430992059999,176.94930513000145,54410.55281352001 2024-07-03,07:45:55.000,185,11064404,-795,0,1719992754,12633.478146229994,176.96340339000017,54410.55980064 2024-07-03,07:45:56.000,185,11064332,-795,0,1719992755,12633.430992059999,176.9422560000021,54410.62268472001 2024-07-03,07:45:57.000,185,11064366,-795,0,1719992756,12633.397310509994,176.9563542600008,54410.43403248001 2024-07-03,07:45:58.000,185,11064362,-795,0,1719992757,12633.390574199999,176.8929120899993,54410.51787792 2024-07-03,07:45:59.000,185,11064349,-795,0,1719992758,12633.46467360999,176.89996121999866,54410.510890800004 2024-07-03,07:46:00.000,185,11064319,-795,0,1719992759,12633.195221209993,176.88586295999994,54410.04974088001 2024-07-03,07:46:01.000,185,11064332,-795,0,1719992760,12633.437728369994,176.87881383000058,54410.43403248001 2024-07-03,07:46:02.000,185,11064408,-795,0,1719992761,12633.397310509994,176.85061731000314,54410.43403248001 2024-07-03,07:46:03.000,185,11064355,-715,0,1719992762,12633.40404681999,176.8576664400025,54410.35018704 2024-07-03,07:46:04.000,185,11064381,-795,0,1719992763,12633.42425574999,176.81537165999907,54410.40608400001 2024-07-03,07:46:05.000,185,11064323,-795,0,1719992764,12633.457937299994,176.84356818000379,54410.482942320006 2024-07-03,07:46:06.000,185,11064350,-795,0,1719992765,12633.451200989999,176.794224270001,54410.47595520001 2024-07-03,07:46:07.000,185,11064352,-795,0,1719992766,12633.437728369994,176.80127340000035,54410.37813552 2024-07-03,07:46:08.000,185,11064328,-795,0,1719992767,12633.47140992,176.77307688000292,54410.39210976 2024-07-03,07:46:09.000,185,11064302,-795,0,1719992768,12633.47140992,176.7589786200042,54410.33621280001 2024-07-03,07:46:10.000,185,11064327,-795,0,1719992769,12633.282793239989,176.71668384000077,54409.83314016001 2024-07-03,07:46:11.000,185,11064331,-795,0,1719992770,12633.397310509994,176.7448803599982,54410.21743176001 2024-07-03,07:46:12.000,185,11064363,-795,0,1719992771,12633.397310509994,176.70258558000205,54410.1615348 2024-07-03,07:46:13.000,185,11064366,-795,0,1719992772,12633.377101579994,176.72373297000013,54410.13358632 2024-07-03,07:46:14.000,185,11064377,-795,0,1719992773,12633.397310509994,176.68848732000333,54410.21743176001 2024-07-03,07:46:15.000,185,11064375,-795,0,1719992774,12633.46467360999,176.66029079999862,54410.32223856 2024-07-03,07:46:16.000,185,11064373,-795,0,1719992775,12633.350156339999,176.63209428000118,54410.20345752 2024-07-03,07:46:17.000,185,11064330,-795,0,1719992776,12633.370365269999,176.6461925399999,54410.26634160001 2024-07-03,07:46:18.000,185,11064379,-795,0,1719992777,12633.343420029989,176.6109468900031,54410.175509040004 2024-07-03,07:46:19.000,185,11064368,-795,0,1719992778,12633.316474789994,176.6109468900031,54410.18249616 2024-07-03,07:46:20.000,185,11064381,-795,0,1719992779,12633.417519439994,176.60389776000375,54410.3711484 2024-07-03,07:46:21.000,185,11064368,-795,0,1719992780,12633.40404681999,176.6109468900031,54410.294290080004 2024-07-03,07:46:22.000,185,11064405,-795,0,1719992781,12633.417519439994,176.58979949999775,54410.32223856 2024-07-03,07:46:23.000,185,11064382,-795,0,1719992782,12633.46467360999,176.5968486300044,54410.343199920004 2024-07-03,07:46:24.000,185,11064386,-795,0,1719992783,12633.410783129999,176.5968486300044,54410.28730296001 2024-07-03,07:46:25.000,185,11064384,-795,0,1719992784,12633.40404681999,176.5827503699984,54410.35717416001 2024-07-03,07:46:26.000,185,11064346,-795,0,1719992785,12633.363628959989,176.5827503699984,54410.245380240005 2024-07-03,07:46:27.000,185,11064369,-795,0,1719992786,12633.282793239989,176.56865210999968,54410.0916636 2024-07-03,07:46:28.000,185,11064396,-795,0,1719992787,12633.262584309989,176.53340646000288,54410.126599200004 2024-07-03,07:46:29.000,185,11064368,-795,0,1719992788,12633.323211099989,176.56160298000032,54410.245380240005 2024-07-03,07:46:30.000,185,11064354,-795,0,1719992789,12633.329947409999,176.5122590700048,54410.231406 2024-07-03,07:46:31.000,185,11064360,-795,0,1719992790,12633.309738479998,176.5475047200016,54410.196470400006 2024-07-03,07:46:32.000,185,11064316,-795,0,1719992791,12633.269320619998,176.49111167999945,54410.08467648 2024-07-03,07:46:33.000,185,11064380,-795,0,1719992792,12633.255847999993,176.4981608099988,54410.1615348 2024-07-03,07:46:34.000,185,11064348,-795,0,1719992793,12633.276056929994,176.47701342000073,54410.11262496 2024-07-03,07:46:35.000,185,11064358,-795,0,1719992794,12633.249111689998,176.51930820000416,54410.126599200004 2024-07-03,07:46:36.000,185,11064354,-795,0,1719992795,12633.215430139993,176.49111167999945,54410.03576664 2024-07-03,07:46:37.000,185,11064369,-795,0,1719992796,12633.235639069993,176.52635733000352,54410.08467648 2024-07-03,07:46:38.000,185,11064374,-795,0,1719992797,12633.235639069993,176.4981608099988,54410.09865072001 2024-07-03,07:46:39.000,185,11064379,-795,0,1719992798,12633.276056929994,176.51930820000416,54410.14057344001 2024-07-03,07:46:40.000,185,11064317,-795,0,1719992799,12633.148067039998,176.49111167999945,54409.93095984001 2024-07-03,07:46:41.000,185,11064290,-795,0,1719992800,12633.188484899998,176.4981608099988,54410.06371512 2024-07-03,07:46:42.000,185,11064333,-795,0,1719992801,12633.201957519988,176.50520993999817,54410.07070224001 2024-07-03,07:46:43.000,185,11064343,-795,0,1719992802,12633.228902759998,176.4981608099988,54410.06371512 2024-07-03,07:46:44.000,185,11064344,-795,0,1719992803,12633.195221209993,176.51930820000416,54410.01480528 2024-07-03,07:46:45.000,185,11064360,-795,0,1719992804,12633.201957519988,176.49111167999945,54410.02179240001 2024-07-03,07:46:46.000,185,11064348,-795,0,1719992805,12633.235639069993,176.49111167999945,54410.10563784 2024-07-03,07:46:47.000,185,11064319,-795,0,1719992806,12633.141330730003,176.49111167999945,54409.95192120001 2024-07-03,07:46:48.000,185,11064332,-795,0,1719992807,12633.127858109998,176.51930820000416,54409.85410152001 2024-07-03,07:46:49.000,185,11064347,-795,0,1719992808,12633.127858109998,176.5475047200016,54409.80519168001 2024-07-03,07:46:50.000,185,11064350,-795,0,1719992809,12633.148067039998,176.56865210999968,54409.979869680006 2024-07-03,07:46:51.000,185,11064365,-795,0,1719992810,12633.100912870003,176.50520993999817,54409.93095984001 2024-07-03,07:46:52.000,185,11064363,-795,0,1719992811,12633.114385489993,176.52635733000352,54409.94493408 2024-07-03,07:46:53.000,185,11064340,-795,0,1719992812,12633.195221209993,176.54045559000224,54410.077689360005 2024-07-03,07:46:54.000,185,11064406,-795,0,1719992813,12633.188484899998,176.4840625500001,54410.03576664 2024-07-03,07:46:55.000,185,11064382,-795,0,1719992814,12633.134594419993,176.53340646000288,54410.056728 2024-07-03,07:46:56.000,185,11064327,-795,0,1719992815,12633.114385489993,176.52635733000352,54409.87506288 2024-07-03,07:46:57.000,185,11064353,-795,0,1719992816,12633.134594419993,176.52635733000352,54409.958908320004 2024-07-03,07:46:58.000,185,11064374,-795,0,1719992817,12633.175012279993,176.49111167999945,54409.99384392 2024-07-03,07:46:59.000,185,11064329,-795,0,1719992818,12633.175012279993,176.50520993999817,54410.04275376 2024-07-03,07:47:00.000,185,11064338,-795,0,1719992819,12633.161539659988,176.4981608099988,54410.01480528 2024-07-03,07:47:01.000,185,11064360,-795,0,1719992820,12633.134594419993,176.47701342000073,54409.93794696 2024-07-03,07:47:02.000,185,11064329,-795,0,1719992821,12633.161539659988,176.46996429000137,54409.958908320004 2024-07-03,07:47:03.000,185,11064333,-795,0,1719992822,12633.181748589988,176.462915160002,54410.028779520006 2024-07-03,07:47:04.000,185,11064309,-795,0,1719992823,12633.201957519988,176.4488169000033,54409.99384392 2024-07-03,07:47:05.000,185,11064377,-795,0,1719992824,12633.148067039998,176.42062037999858,54409.958908320004 2024-07-03,07:47:06.000,185,11064345,-795,0,1719992825,12633.175012279993,176.43471864000458,54409.85410152001 2024-07-03,07:47:07.000,185,11064336,-795,0,1719992826,12633.114385489993,176.462915160002,54409.840127280004 2024-07-03,07:47:08.000,185,11064358,-795,0,1719992827,12633.168275969998,176.44176777000393,54409.89602424 2024-07-03,07:47:09.000,185,11064363,-795,0,1719992828,12633.141330730003,176.43471864000458,54409.82615304 2024-07-03,07:47:10.000,185,11064372,-795,0,1719992829,12633.201957519988,176.39242386000114,54409.812178800006 2024-07-03,07:47:11.000,185,11064275,-795,0,1719992830,12633.195221209993,176.39242386000114,54409.83314016001 2024-07-03,07:47:12.000,185,11064322,-795,0,1719992831,12633.127858109998,176.336030819999,54409.693397760006 2024-07-03,07:47:13.000,185,11064364,-795,0,1719992832,12633.201957519988,176.34307994999836,54409.77025608 2024-07-03,07:47:14.000,185,11064362,-795,0,1719992833,12633.235639069993,176.3501290799977,54409.791217440004 2024-07-03,07:47:15.000,185,11064330,-795,0,1719992834,12633.228902759998,176.32898168999964,54409.75628184 2024-07-03,07:47:16.000,185,11064355,-795,0,1719992835,12633.201957519988,176.32193256000028,54409.66544928001 2024-07-03,07:47:17.000,185,11064352,-795,0,1719992836,12633.282793239989,176.27258865000476,54409.66544928001 2024-07-03,07:47:18.000,185,11064364,-795,0,1719992837,12633.350156339999,176.26553951999813,54409.79820456 2024-07-03,07:47:19.000,185,11064388,-795,0,1719992838,12633.336683719994,176.27963778000412,54409.82615304 2024-07-03,07:47:20.000,185,11064335,-795,0,1719992839,12633.282793239989,176.22324474000197,54409.65147504 2024-07-03,07:47:21.000,185,11064343,-795,0,1719992840,12633.303002169989,176.2373430000007,54409.672436400004 2024-07-03,07:47:22.000,185,11064270,-795,0,1719992841,12633.303002169989,176.23029387000133,54409.644487920006 2024-07-03,07:47:23.000,185,11064356,-795,0,1719992842,12633.356892649994,176.22324474000197,54409.74929472 2024-07-03,07:47:24.000,185,11064354,-795,0,1719992843,12633.377101579994,176.19504822000454,54409.644487920006 2024-07-03,07:47:25.000,185,11064347,-795,0,1719992844,12633.356892649994,176.1879990899979,54409.65846216 2024-07-03,07:47:26.000,185,11064365,-795,0,1719992845,12633.390574199999,176.1386551800024,54409.66544928001 2024-07-03,07:47:27.000,185,11064310,-795,0,1719992846,12633.42425574999,176.15980257000047,54409.74929472 2024-07-03,07:47:28.000,185,11064353,-795,0,1719992847,12633.478146229994,176.10340952999832,54409.79820456 2024-07-03,07:47:29.000,185,11064407,-795,0,1719992848,12633.478146229994,176.0893112699996,54409.75628184 2024-07-03,07:47:30.000,185,11064355,-795,0,1719992849,12633.49161885,176.08226214000024,54409.79820456 2024-07-03,07:47:31.000,185,11064386,-795,0,1719992850,12633.46467360999,176.07521301000088,54409.71435912001 2024-07-03,07:47:32.000,185,11064360,-795,0,1719992851,12633.46467360999,176.08226214000024,54409.78423032001 2024-07-03,07:47:33.000,185,11064355,-795,0,1719992852,12633.54550932999,176.03996736000408,54409.85410152001 2024-07-03,07:47:34.000,185,11064330,-795,0,1719992853,12633.599399809995,176.04701649000344,54409.909998480005 2024-07-03,07:47:35.000,185,11064365,-795,0,1719992854,12633.639817669995,176.04701649000344,54409.82615304 2024-07-03,07:47:36.000,185,11064332,-795,0,1719992855,12633.56571825999,175.97652519000258,54409.76326896001 2024-07-03,07:47:37.000,185,11064294,-795,0,1719992856,12633.57245457,176.00472171,54409.742307600005 2024-07-03,07:47:38.000,185,11064333,-795,0,1719992857,12633.58592718999,175.99767258000065,54409.79820456 2024-07-03,07:47:39.000,185,11064360,-795,0,1719992858,12633.68697183999,175.93423040999915,54409.86807576 2024-07-03,07:47:40.000,185,11064380,-795,0,1719992859,12633.63308136,175.9553778000045,54409.909998480005 2024-07-03,07:47:41.000,185,11064364,-795,0,1719992860,12633.639817669995,175.9412795399985,54409.82615304 2024-07-03,07:47:42.000,185,11064334,-795,0,1719992861,12633.67349922,175.9271812799998,54409.9169856 2024-07-03,07:47:43.000,185,11064366,-795,0,1719992862,12633.74759862999,175.89898476000235,54409.9868568 2024-07-03,07:47:44.000,185,11064299,-795,0,1719992863,12633.78801648999,175.891935630003,54409.958908320004 2024-07-03,07:47:45.000,185,11064385,-795,0,1719992864,12633.781280179996,175.8707882400049,54409.94493408 2024-07-03,07:47:46.000,185,11064382,-795,0,1719992865,12633.73412601,175.8707882400049,54409.80519168001 2024-07-03,07:47:47.000,185,11064326,-795,0,1719992866,12633.761071249995,175.83554259000084,54409.861088640006 2024-07-03,07:47:48.000,185,11064350,-795,0,1719992867,12633.76780755999,175.84964084999956,54409.85410152001 2024-07-03,07:47:49.000,185,11064370,-795,0,1719992868,12633.66676290999,175.82144433000212,54409.66544928001 2024-07-03,07:47:50.000,185,11064340,-795,0,1719992869,12633.65329029,175.76505128999997,54409.63051368 2024-07-03,07:47:51.000,185,11064408,-795,0,1719992870,12633.76780755999,175.78619867999805,54409.7772432 2024-07-03,07:47:52.000,185,11064360,-795,0,1719992871,12633.72738969999,175.7439039000019,54409.88205000001 2024-07-03,07:47:53.000,185,11064368,-795,0,1719992872,12633.74759862999,175.72980564000318,54409.73532048001 2024-07-03,07:47:54.000,185,11064344,-795,0,1719992873,12633.72738969999,175.70160911999847,54409.7772432 2024-07-03,07:47:55.000,185,11064364,-795,0,1719992874,12633.740862319995,175.70160911999847,54409.79820456 2024-07-03,07:47:56.000,185,11064408,-795,0,1719992875,12633.71391708,175.68751085999975,54409.73532048001 2024-07-03,07:47:57.000,185,11064383,-795,0,1719992876,12633.74759862999,175.67341260000103,54409.74929472 2024-07-03,07:47:58.000,185,11064362,-795,0,1719992877,12633.801489109996,175.62406868999824,54409.89602424 2024-07-03,07:47:59.000,185,11064338,-795,0,1719992878,12633.7947528,175.61701955999888,54409.8471144 2024-07-03,07:48:00.000,185,11064385,-795,0,1719992879,12633.82843434999,175.56767565000337,54409.81916592 2024-07-03,07:48:01.000,185,11064360,-715,0,1719992880,12633.740862319995,175.60292130000016,54409.68641064001 2024-07-03,07:48:02.000,185,11064352,-795,0,1719992881,12633.76780755999,175.5958721700008,54409.76326896001 2024-07-03,07:48:03.000,185,11064343,-795,0,1719992882,12633.78801648999,175.58177391000208,54409.7772432 2024-07-03,07:48:04.000,185,11064357,-795,0,1719992883,12633.78801648999,175.53947912999865,54409.76326896001 2024-07-03,07:48:05.000,185,11064322,-795,0,1719992884,12633.80822541999,175.546528259998,54409.73532048001 2024-07-03,07:48:06.000,185,11064355,-795,0,1719992885,12633.761071249995,175.49013522000314,54409.72833336 2024-07-03,07:48:07.000,185,11064360,-795,0,1719992886,12633.74759862999,175.51833174000058,54409.707372 2024-07-03,07:48:08.000,185,11064294,-795,0,1719992887,12633.80822541999,175.46193869999843,54409.78423032001 2024-07-03,07:48:09.000,185,11064355,-795,0,1719992888,12633.80822541999,175.433742180001,54409.812178800006 2024-07-03,07:48:10.000,185,11064322,-795,0,1719992889,12633.77454387,175.41964392000227,54409.77025608 2024-07-03,07:48:11.000,185,11064371,-795,0,1719992890,12633.74759862999,175.433742180001,54409.65147504 2024-07-03,07:48:12.000,185,11064311,-795,0,1719992891,12633.68697183999,175.4125947900029,54409.574616720005 2024-07-03,07:48:13.000,185,11064374,-795,0,1719992892,12633.761071249995,175.3984965300042,54409.79820456 2024-07-03,07:48:14.000,185,11064387,-795,0,1719992893,12633.78801648999,175.32800523000333,54409.791217440004 2024-07-03,07:48:15.000,185,11064351,-795,0,1719992894,12633.78801648999,175.36325088000012,54409.81916592 2024-07-03,07:48:16.000,185,11064286,-795,0,1719992895,12633.740862319995,175.29275957999926,54409.644487920006 2024-07-03,07:48:17.000,185,11064333,-795,0,1719992896,12633.75433494,175.27866132000054,54409.67942352 2024-07-03,07:48:18.000,185,11064374,-795,0,1719992897,12633.70718076999,175.2504648000031,54409.67942352 2024-07-03,07:48:19.000,185,11064310,-795,0,1719992898,12633.740862319995,175.23636654000438,54409.67942352 2024-07-03,07:48:20.000,185,11064350,-795,0,1719992899,12633.75433494,175.20817001999967,54409.72833336 2024-07-03,07:48:21.000,185,11064380,-795,0,1719992900,12633.77454387,175.21521914999903,54409.78423032001 2024-07-03,07:48:22.000,185,11064346,-795,0,1719992901,12633.75433494,175.16587524000352,54409.7772432 2024-07-03,07:48:23.000,185,11064336,-795,0,1719992902,12633.81496173,175.14472784999816,54409.87506288 2024-07-03,07:48:24.000,185,11064303,-795,0,1719992903,12633.78801648999,175.1376787199988,54409.840127280004 2024-07-03,07:48:25.000,185,11064355,-795,0,1719992904,12633.76780755999,175.14472784999816,54409.7772432 2024-07-03,07:48:26.000,185,11064375,-795,0,1719992905,12633.65329029,175.10948220000137,54409.66544928001 2024-07-03,07:48:27.000,185,11064397,-795,0,1719992906,12633.63308136,175.102433070002,54409.66544928001 2024-07-03,07:48:28.000,185,11064366,-795,0,1719992907,12633.65329029,175.102433070002,54409.791217440004 2024-07-03,07:48:29.000,185,11064374,-795,0,1719992908,12633.72738969999,175.07423655000457,54409.742307600005 2024-07-03,07:48:30.000,185,11064335,-795,0,1719992909,12633.71391708,175.04604002999986,54409.70038488 2024-07-03,07:48:31.000,185,11064308,-795,0,1719992910,12633.680235529995,175.08128568000393,54409.644487920006 2024-07-03,07:48:32.000,185,11064363,-795,0,1719992911,12633.65329029,175.04604002999986,54409.525706880006 2024-07-03,07:48:33.000,185,11064325,-795,0,1719992912,12633.639817669995,175.0389909000005,54409.644487920006 2024-07-03,07:48:34.000,185,11064344,-795,0,1719992913,12633.63308136,175.03194177000114,54409.672436400004 2024-07-03,07:48:35.000,185,11064372,-795,0,1719992914,12633.66676290999,175.04604002999986,54409.65147504 2024-07-03,07:48:36.000,185,11064333,-795,0,1719992915,12633.599399809995,175.04604002999986,54409.58859096 2024-07-03,07:48:37.000,185,11064382,-795,0,1719992916,12633.63308136,175.01784351000242,54409.59557808001 2024-07-03,07:48:38.000,185,11064375,-795,0,1719992917,12633.64655397999,175.03194177000114,54409.72833336 2024-07-03,07:48:39.000,185,11064343,-795,0,1719992918,12633.57245457,175.01784351000242,54409.56762960001 2024-07-03,07:48:40.000,185,11064316,-795,0,1719992919,12633.65329029,174.98259785999835,54409.58859096 2024-07-03,07:48:41.000,185,11064362,-795,0,1719992920,12633.55224564,175.0389909000005,54409.53968112 2024-07-03,07:48:42.000,185,11064366,-795,0,1719992921,12633.5926635,174.99669612000434,54409.48378416 2024-07-03,07:48:43.000,185,11064378,-795,0,1719992922,12633.57245457,174.98259785999835,54409.6025652 2024-07-03,07:48:44.000,185,11064368,-795,0,1719992923,12633.60613611999,175.01784351000242,54409.63051368 2024-07-03,07:48:45.000,185,11064349,-795,0,1719992924,12633.579190879995,175.01079438000306,54409.525706880006 2024-07-03,07:48:46.000,185,11064377,-795,0,1719992925,12633.57245457,174.96849959999963,54409.51173264 2024-07-03,07:48:47.000,185,11064331,-795,0,1719992926,12633.67349922,174.9544013400009,54409.63051368 2024-07-03,07:48:48.000,185,11064345,-795,0,1719992927,12633.63308136,174.94735221000155,54409.55365536 2024-07-03,07:48:49.000,185,11064340,-795,0,1719992928,12633.639817669995,174.9403030800022,54409.51871976001 2024-07-03,07:48:50.000,185,11064374,-795,0,1719992929,12633.52530039999,174.96145047000027,54409.337054640004 2024-07-03,07:48:51.000,185,11064387,-795,0,1719992930,12633.60613611999,174.92620482000348,54409.42090008 2024-07-03,07:48:52.000,185,11064364,-795,0,1719992931,12633.5926635,174.94735221000155,54409.43487432 2024-07-03,07:48:53.000,185,11064377,-795,0,1719992932,12633.62634504999,174.91915569000412,54409.56762960001 2024-07-03,07:48:54.000,185,11064332,-795,0,1719992933,12633.64655397999,174.92620482000348,54409.48378416 2024-07-03,07:48:55.000,185,11064350,-795,0,1719992934,12633.62634504999,174.8557135200026,54409.49077128 2024-07-03,07:48:56.000,185,11064335,-795,0,1719992935,12633.5926635,174.8557135200026,54409.337054640004 2024-07-03,07:48:57.000,185,11064318,-795,0,1719992936,12633.60613611999,174.84866439000325,54409.42788720001 2024-07-03,07:48:58.000,185,11064327,-795,0,1719992937,12633.58592718999,174.8275169999979,54409.37897736001 2024-07-03,07:48:59.000,185,11064367,-795,0,1719992938,12633.61287243,174.81341873999918,54409.54666824001 2024-07-03,07:49:00.000,185,11064376,-795,0,1719992939,12633.56571825999,174.78522222000174,54409.4628228 2024-07-03,07:49:01.000,185,11064390,-795,0,1719992940,12633.54550932999,174.7922713500011,54409.358016000006 2024-07-03,07:49:02.000,185,11064393,-795,0,1719992941,12633.58592718999,174.74997656999767,54409.476797040006 2024-07-03,07:49:03.000,185,11064404,-795,0,1719992942,12633.65329029,174.7429274399983,54409.58160384 2024-07-03,07:49:04.000,185,11064384,-795,0,1719992943,12633.65329029,174.7429274399983,54409.49077128 2024-07-03,07:49:05.000,185,11064387,-795,0,1719992944,12633.599399809995,174.71473092000087,54409.476797040006 2024-07-03,07:49:06.000,185,11064366,-795,0,1719992945,12633.558981949995,174.7570257000043,54409.37897736001 2024-07-03,07:49:07.000,185,11064361,-795,0,1719992946,12633.579190879995,174.71473092000087,54409.33006752001 2024-07-03,07:49:08.000,185,11064332,-795,0,1719992947,12633.57245457,174.7288291799996,54409.44186144 2024-07-03,07:49:09.000,185,11064359,-795,0,1719992948,12633.558981949995,174.6935835300028,54409.42090008 2024-07-03,07:49:10.000,185,11064380,-795,0,1719992949,12633.57245457,174.68653440000344,54409.43487432 2024-07-03,07:49:11.000,185,11064346,-795,0,1719992950,12633.51182778,174.68653440000344,54409.42788720001 2024-07-03,07:49:12.000,185,11064327,-795,0,1719992951,12633.44446467999,174.70768179000152,54409.30211904001 2024-07-03,07:49:13.000,185,11064310,-795,0,1719992952,12633.53203671,174.6935835300028,54409.34404176 2024-07-03,07:49:14.000,185,11064316,-795,0,1719992953,12633.44446467999,174.71473092000087,54409.358016000006 2024-07-03,07:49:15.000,185,11064369,-795,0,1719992954,12633.410783129999,174.64423962,54409.34404176 2024-07-03,07:49:16.000,185,11064351,-795,0,1719992955,12633.377101579994,174.67243614000472,54409.288144800004 2024-07-03,07:49:17.000,185,11064376,-795,0,1719992956,12633.457937299994,174.63719049000065,54409.28115768001 2024-07-03,07:49:18.000,185,11064383,-795,0,1719992957,12633.478146229994,174.67243614000472,54409.44186144 2024-07-03,07:49:19.000,185,11064330,-795,0,1719992958,12633.478146229994,174.67948527000408,54409.42090008 2024-07-03,07:49:20.000,185,11064355,-795,0,1719992959,12633.451200989999,174.67243614000472,54409.37199024 2024-07-03,07:49:21.000,185,11064395,-795,0,1719992960,12633.410783129999,174.64423962,54409.169363760004 2024-07-03,07:49:22.000,185,11064299,-795,0,1719992961,12633.377101579994,174.6301413600013,54409.24622208 2024-07-03,07:49:23.000,185,11064365,-795,0,1719992962,12633.383837889989,174.58784657999786,54409.30211904001 2024-07-03,07:49:24.000,185,11064351,-795,0,1719992963,12633.356892649994,174.62309223000193,54409.31609328 2024-07-03,07:49:25.000,185,11064360,-795,0,1719992964,12633.329947409999,174.6089939700032,54409.29513192 2024-07-03,07:49:26.000,185,11064378,-795,0,1719992965,12633.316474789994,174.5948957100045,54409.239234960005 2024-07-03,07:49:27.000,185,11064415,-795,0,1719992966,12633.377101579994,174.58784657999786,54409.31609328 2024-07-03,07:49:28.000,185,11064331,-795,0,1719992967,12633.323211099989,174.61604310000257,54409.21128648001 2024-07-03,07:49:29.000,185,11064287,-795,0,1719992968,12633.296265859994,174.55260093000106,54409.10647968 2024-07-03,07:49:30.000,185,11064392,-795,0,1719992969,12633.228902759998,174.5807974499985,54409.001672880004 2024-07-03,07:49:31.000,185,11064369,-795,0,1719992970,12633.269320619998,174.5455518000017,54409.08551832 2024-07-03,07:49:32.000,185,11064400,-795,0,1719992971,12633.309738479998,174.55260093000106,54409.18333800001 2024-07-03,07:49:33.000,185,11064327,-795,0,1719992972,12633.336683719994,174.53850267000234,54409.190325120006 2024-07-03,07:49:34.000,185,11064363,-795,0,1719992973,12633.296265859994,174.55965006000042,54409.20429936 2024-07-03,07:49:35.000,185,11064392,-795,0,1719992974,12633.262584309989,174.55965006000042,54409.09949256 2024-07-03,07:49:36.000,185,11064348,-795,0,1719992975,12633.316474789994,174.57374831999914,54409.20429936 2024-07-03,07:49:37.000,185,11064327,-795,0,1719992976,12633.269320619998,174.5455518000017,54409.16237664001 2024-07-03,07:49:38.000,185,11064304,-795,0,1719992977,12633.242375379989,174.5103061500049,54409.071544080005 2024-07-03,07:49:39.000,185,11064355,-795,0,1719992978,12633.296265859994,174.46801137000148,54409.11346680001 2024-07-03,07:49:40.000,185,11064386,-795,0,1719992979,12633.282793239989,174.47506050000084,54409.16237664001 2024-07-03,07:49:41.000,185,11064356,-795,0,1719992980,12633.296265859994,174.47506050000084,54409.10647968 2024-07-03,07:49:42.000,185,11064388,-795,0,1719992981,12633.269320619998,174.43276572000468,54409.1484024 2024-07-03,07:49:43.000,185,11064351,-795,0,1719992982,12633.323211099989,174.43276572000468,54409.19731224 2024-07-03,07:49:44.000,185,11064338,-795,0,1719992983,12633.276056929994,174.41161832999933,54409.09949256 2024-07-03,07:49:45.000,185,11064363,-795,0,1719992984,12633.323211099989,174.3975200700006,54409.15538952 2024-07-03,07:49:46.000,185,11064353,-795,0,1719992985,12633.215430139993,174.39047094000125,54408.98071152 2024-07-03,07:49:47.000,185,11064364,-795,0,1719992986,12633.215430139993,174.34817615999782,54408.98769864 2024-07-03,07:49:48.000,185,11064330,-795,0,1719992987,12633.242375379989,174.35522529000446,54409.15538952 2024-07-03,07:49:49.000,185,11064354,-795,0,1719992988,12633.282793239989,174.31293051000102,54409.19731224 2024-07-03,07:49:50.000,185,11064353,-795,0,1719992989,12633.195221209993,174.34817615999782,54409.11346680001 2024-07-03,07:49:51.000,185,11064348,-795,0,1719992990,12633.114385489993,174.32702876999974,54408.92481456001 2024-07-03,07:49:52.000,185,11064327,-795,0,1719992991,12633.154803349993,174.25653746999888,54409.08551832 2024-07-03,07:49:53.000,185,11064265,-795,0,1719992992,12633.175012279993,174.25653746999888,54408.98769864 2024-07-03,07:49:54.000,185,11064395,-795,0,1719992993,12633.154803349993,174.25653746999888,54409.0785312 2024-07-03,07:49:55.000,185,11064370,-795,0,1719992994,12633.175012279993,174.20719356000336,54408.91782744 2024-07-03,07:49:56.000,185,11064348,-795,0,1719992995,12633.201957519988,174.2353900800008,54409.05058272 2024-07-03,07:49:57.000,185,11064309,-795,0,1719992996,12633.148067039998,174.200144430004,54408.952763040004 2024-07-03,07:49:58.000,185,11064387,-795,0,1719992997,12633.094176559993,174.19309530000464,54409.001672880004 2024-07-03,07:49:59.000,185,11064334,-795,0,1719992998,12633.141330730003,174.22834095000144,54409.05058272 2024-07-03,07:50:00.000,185,11064373,-795,0,1719992999,12633.094176559993,174.16489877999993,54409.00866 2024-07-03,07:50:01.000,185,11064368,-795,0,1719993000,12633.087440249998,174.186046169998,54408.94577592001 2024-07-03,07:50:02.000,185,11064336,-795,0,1719993001,12633.053758699993,174.12260400000378,54408.973724400006 2024-07-03,07:50:03.000,185,11064311,-795,0,1719993002,12633.067231319998,174.10145660999842,54409.022634240006 2024-07-03,07:50:04.000,185,11064363,-795,0,1719993003,12633.053758699993,174.1367022600025,54409.06455696001 2024-07-03,07:50:05.000,185,11064379,-795,0,1719993004,12633.053758699993,174.0873583499997,54409.00866 2024-07-03,07:50:06.000,185,11064374,-795,0,1719993005,12633.020077150002,174.0380144400042,54409.022634240006 2024-07-03,07:50:07.000,185,11064334,-795,0,1719993006,12633.100912870003,174.03096531000483,54409.05756984 2024-07-03,07:50:08.000,185,11064301,-795,0,1719993007,12633.067231319998,174.0239161799982,54409.04359560001 2024-07-03,07:50:09.000,185,11064403,-795,0,1719993008,12633.040286080002,173.98162140000204,54408.98769864 2024-07-03,07:50:10.000,185,11064366,-795,0,1719993009,12633.067231319998,173.99571966000076,54409.04359560001 2024-07-03,07:50:11.000,185,11064372,-795,0,1719993010,12633.073967629993,173.97457227000268,54408.952763040004 2024-07-03,07:50:12.000,185,11064332,-795,0,1719993011,12633.087440249998,173.96752314000332,54408.973724400006 2024-07-03,07:50:13.000,185,11064372,-795,0,1719993012,12633.168275969998,173.9252283599999,54409.071544080005 2024-07-03,07:50:14.000,185,11064362,-795,0,1719993013,12633.100912870003,173.8899827100031,54409.03660848 2024-07-03,07:50:15.000,185,11064369,-795,0,1719993014,12633.168275969998,173.8899827100031,54409.00866 2024-07-03,07:50:16.000,185,11064331,-795,0,1719993015,12633.040286080002,173.87588445000438,54408.92481456001 2024-07-03,07:50:17.000,185,11064332,-795,0,1719993016,12633.080703940002,173.84768792999967,54408.952763040004 2024-07-03,07:50:18.000,185,11064306,-795,0,1719993017,12632.945977739997,173.84768792999967,54408.903853200005 2024-07-03,07:50:19.000,185,11064373,-795,0,1719993018,12633.013340839992,173.81244228000287,54408.91782744 2024-07-03,07:50:20.000,185,11064401,-795,0,1719993019,12632.999868220002,173.8053931500035,54408.96673728001 2024-07-03,07:50:21.000,185,11064350,-795,0,1719993020,12633.040286080002,173.8053931500035,54408.91084032 2024-07-03,07:50:22.000,185,11064338,-795,0,1719993021,12633.067231319998,173.77014749999944,54408.99468576001 2024-07-03,07:50:23.000,185,11064396,-795,0,1719993022,12633.141330730003,173.72080359000392,54409.0785312 2024-07-03,07:50:24.000,185,11064370,-795,0,1719993023,12633.094176559993,173.71375446000457,54409.01564712001 2024-07-03,07:50:25.000,185,11064351,-795,0,1719993024,12633.107649179998,173.72785272000328,54409.022634240006 2024-07-03,07:50:26.000,185,11064357,-795,0,1719993025,12633.100912870003,173.72785272000328,54408.92481456001 2024-07-03,07:50:27.000,185,11064365,-795,0,1719993026,12633.067231319998,173.6785088100005,54408.91782744 2024-07-03,07:50:28.000,185,11064385,-795,0,1719993027,12633.100912870003,173.67145968000113,54409.05058272 2024-07-03,07:50:29.000,185,11064377,-795,0,1719993028,12633.148067039998,173.71375446000457,54409.0785312 2024-07-03,07:50:30.000,185,11064354,-795,0,1719993029,12633.094176559993,173.65736142000242,54408.973724400006 2024-07-03,07:50:31.000,185,11064349,-795,0,1719993030,12633.127858109998,173.65736142000242,54408.973724400006 2024-07-03,07:50:32.000,185,11064334,-795,0,1719993031,12633.053758699993,173.65031229000306,54408.952763040004 2024-07-03,07:50:33.000,185,11064349,-795,0,1719993032,12633.040286080002,173.66441055000178,54408.89686608001 2024-07-03,07:50:34.000,185,11064395,-795,0,1719993033,12633.067231319998,173.65736142000242,54408.88289184 2024-07-03,07:50:35.000,185,11064338,-795,0,1719993034,12632.952714049992,173.65736142000242,54408.82699488001 2024-07-03,07:50:36.000,185,11064349,-795,0,1719993035,12632.912296189992,173.6785088100005,54408.833982000004 2024-07-03,07:50:37.000,185,11064339,-795,0,1719993036,12632.993131909992,173.63621403000434,54408.91782744 2024-07-03,07:50:38.000,185,11064379,-795,0,1719993037,12632.986395599997,173.65736142000242,54408.89686608001 2024-07-03,07:50:39.000,185,11064349,-795,0,1719993038,12633.020077150002,173.65736142000242,54408.92481456001 2024-07-03,07:50:40.000,185,11064370,-795,0,1719993039,12632.966186669997,173.6291648999977,54408.93180168 2024-07-03,07:50:41.000,185,11064355,-795,0,1719993040,12632.932505119992,173.6291648999977,54408.84096912 2024-07-03,07:50:42.000,185,11064372,-795,0,1719993041,12632.871878329992,173.6432631600037,54408.854943360006 2024-07-03,07:50:43.000,185,11064354,-795,0,1719993042,12632.925768809997,173.68555793999985,54408.88289184 2024-07-03,07:50:44.000,185,11064335,-795,0,1719993043,12632.905559879997,173.68555793999985,54408.88289184 2024-07-03,07:50:45.000,185,11064333,-795,0,1719993044,12632.885350949997,173.6926070699992,54408.8689176 2024-07-03,07:50:46.000,185,11064348,-795,0,1719993045,12632.858405710002,173.66441055000178,54408.8689176 2024-07-03,07:50:47.000,185,11064362,-795,0,1719993046,12632.905559879997,173.69965619999857,54408.95975016 2024-07-03,07:50:48.000,185,11064348,-795,0,1719993047,12632.885350949997,173.67145968000113,54408.973724400006 2024-07-03,07:50:49.000,185,11064419,-795,0,1719993048,12632.892087259992,173.70670532999793,54408.86193048 2024-07-03,07:50:50.000,185,11064364,-795,0,1719993049,12632.865142019997,173.74900011000136,54408.93180168 2024-07-03,07:50:51.000,185,11064336,-795,0,1719993050,12632.838196780001,173.70670532999793,54408.87590472001 2024-07-03,07:50:52.000,185,11064379,-795,0,1719993051,12632.777569990001,173.76309837000008,54408.79904640001 2024-07-03,07:50:53.000,185,11064393,-795,0,1719993052,12632.905559879997,173.76309837000008,54409.01564712001 2024-07-03,07:50:54.000,185,11064377,-795,0,1719993053,12632.919032500002,173.77014749999944,54409.022634240006 2024-07-03,07:50:55.000,185,11064353,-795,0,1719993054,12633.020077150002,173.79834402000415,54409.022634240006 2024-07-03,07:50:56.000,185,11064337,-795,0,1719993055,12632.952714049992,173.76309837000008,54408.87590472001 2024-07-03,07:50:57.000,185,11064378,-795,0,1719993056,12632.925768809997,173.75604924000072,54408.82000776 2024-07-03,07:50:58.000,185,11064350,-795,0,1719993057,12633.013340839992,173.74900011000136,54408.98769864 2024-07-03,07:50:59.000,185,11064312,-795,0,1719993058,12633.006604529997,173.75604924000072,54408.952763040004 2024-07-03,07:51:00.000,185,11064348,-795,0,1719993059,12633.006604529997,173.77014749999944,54409.02962136 2024-07-03,07:51:01.000,185,11064327,-795,0,1719993060,12632.952714049992,173.7912948900048,54408.98769864 2024-07-03,07:51:02.000,185,11064398,-795,0,1719993061,12632.979659290002,173.741950980002,54409.00866 2024-07-03,07:51:03.000,185,11064361,-795,0,1719993062,12633.047022389997,173.76309837000008,54409.10647968 2024-07-03,07:51:04.000,185,11064347,-795,0,1719993063,12632.993131909992,173.741950980002,54409.09949256 2024-07-03,07:51:05.000,185,11064369,-795,0,1719993064,12633.067231319998,173.78424575999816,54409.15538952 2024-07-03,07:51:06.000,185,11064389,-795,0,1719993065,12633.033549769993,173.7771966299988,54409.01564712001 2024-07-03,07:51:07.000,185,11064377,-795,0,1719993066,12633.013340839992,173.79834402000415,54409.10647968 2024-07-03,07:51:08.000,185,11064354,-795,0,1719993067,12633.040286080002,173.79834402000415,54409.23224784001 2024-07-03,07:51:09.000,185,11064365,-795,0,1719993068,12633.134594419993,173.76309837000008,54409.26718344 2024-07-03,07:51:10.000,185,11064353,-795,0,1719993069,12633.127858109998,173.7771966299988,54409.2532092 2024-07-03,07:51:11.000,185,11064356,-795,0,1719993070,12633.087440249998,173.79834402000415,54409.20429936 2024-07-03,07:51:12.000,185,11064346,-795,0,1719993071,12633.073967629993,173.79834402000415,54409.05756984 2024-07-03,07:51:13.000,185,11064337,-795,0,1719993072,12633.047022389997,173.79834402000415,54409.11346680001 2024-07-03,07:51:14.000,185,11064350,-795,0,1719993073,12633.080703940002,173.8265405400016,54409.11346680001 2024-07-03,07:51:15.000,185,11064335,-795,0,1719993074,12633.080703940002,173.87588445000438,54409.12744104 2024-07-03,07:51:16.000,185,11064355,-795,0,1719993075,12633.053758699993,173.8406388000003,54409.04359560001 2024-07-03,07:51:17.000,185,11064349,-795,0,1719993076,12633.047022389997,173.85473705999902,54409.03660848 2024-07-03,07:51:18.000,185,11064351,-795,0,1719993077,12633.107649179998,173.8406388000003,54409.19731224 2024-07-03,07:51:19.000,185,11064328,-795,0,1719993078,12633.094176559993,173.86178618999838,54409.239234960005 2024-07-03,07:51:20.000,185,11064316,-795,0,1719993079,12633.107649179998,173.87588445000438,54409.20429936 2024-07-03,07:51:21.000,185,11064344,-795,0,1719993080,12633.047022389997,173.8899827100031,54409.141415280006 2024-07-03,07:51:22.000,185,11064340,-795,0,1719993081,12633.026813459997,173.87588445000438,54409.16237664001 2024-07-03,07:51:23.000,185,11064370,-795,0,1719993082,12633.080703940002,173.89703184000246,54409.190325120006 2024-07-03,07:51:24.000,185,11064368,-795,0,1719993083,12633.087440249998,173.90408097000181,54409.23224784001 2024-07-03,07:51:25.000,185,11064321,-795,0,1719993084,12633.040286080002,173.93227748999925,54409.169363760004 2024-07-03,07:51:26.000,185,11064341,-795,0,1719993085,12633.094176559993,173.9393266199986,54409.15538952 2024-07-03,07:51:27.000,185,11064334,-795,0,1719993086,12633.121121800003,173.9252283599999,54409.29513192 2024-07-03,07:51:28.000,185,11064345,-795,0,1719993087,12633.087440249998,173.9252283599999,54409.20429936 2024-07-03,07:51:29.000,185,11064340,-795,0,1719993088,12633.094176559993,173.97457227000268,54409.21128648001 2024-07-03,07:51:30.000,185,11064379,-795,0,1719993089,12633.026813459997,173.96047401000396,54409.06455696001 2024-07-03,07:51:31.000,185,11064332,-795,0,1719993090,12633.094176559993,173.98162140000204,54409.13442816001 2024-07-03,07:51:32.000,185,11064341,-795,0,1719993091,12633.161539659988,174.04506357000355,54409.288144800004 2024-07-03,07:51:33.000,185,11064307,-795,0,1719993092,12633.188484899998,174.0380144400042,54409.358016000006 2024-07-03,07:51:34.000,185,11064346,-795,0,1719993093,12633.161539659988,174.05916183000227,54409.30211904001 2024-07-03,07:51:35.000,185,11064327,-795,0,1719993094,12633.161539659988,174.09440747999906,54409.27417056 2024-07-03,07:51:36.000,185,11064316,-795,0,1719993095,12633.188484899998,174.10145660999842,54409.3230804 2024-07-03,07:51:37.000,185,11064315,-795,0,1719993096,12633.154803349993,174.0873583499997,54409.31609328 2024-07-03,07:51:38.000,185,11064340,-795,0,1719993097,12633.201957519988,174.11555487000442,54409.35102888001 2024-07-03,07:51:39.000,185,11064335,-795,0,1719993098,12633.161539659988,174.1367022600025,54409.28115768001 2024-07-03,07:51:40.000,185,11064368,-795,0,1719993099,12633.255847999993,174.16489877999993,54409.39993872001 2024-07-03,07:51:41.000,185,11064366,-795,0,1719993100,12633.255847999993,174.186046169998,54409.3929516 2024-07-03,07:51:42.000,185,11064372,-795,0,1719993101,12633.269320619998,174.17899703999865,54409.37199024 2024-07-03,07:51:43.000,185,11064326,-795,0,1719993102,12633.276056929994,174.26358659999823,54409.44884856001 2024-07-03,07:51:44.000,185,11064313,-795,0,1719993103,12633.303002169989,174.27768486000423,54409.49775840001 2024-07-03,07:51:45.000,185,11064350,-795,0,1719993104,12633.329947409999,174.31293051000102,54409.54666824001 2024-07-03,07:51:46.000,185,11064350,-795,0,1719993105,12633.316474789994,174.34817615999782,54409.46980992001 2024-07-03,07:51:47.000,185,11064370,-795,0,1719993106,12633.356892649994,174.36932355000317,54409.48378416 2024-07-03,07:51:48.000,185,11064330,-795,0,1719993107,12633.390574199999,174.39047094000125,54409.574616720005 2024-07-03,07:51:49.000,185,11064383,-795,0,1719993108,12633.383837889989,174.4186674599987,54409.72134624 2024-07-03,07:51:50.000,185,11064352,-795,0,1719993109,12633.437728369994,174.35522529000446,54409.63051368 2024-07-03,07:51:51.000,185,11064330,-795,0,1719993110,12633.397310509994,174.4186674599987,54409.82615304 2024-07-03,07:51:52.000,185,11064323,-795,0,1719993111,12633.370365269999,174.3975200700006,54409.55365536 2024-07-03,07:51:53.000,185,11064369,-795,0,1719993112,12633.329947409999,174.43276572000468,54409.59557808001 2024-07-03,07:51:54.000,185,11064321,-795,0,1719993113,12633.397310509994,174.42571658999805,54409.65147504 2024-07-03,07:51:55.000,185,11064380,-795,0,1719993114,12633.397310509994,174.43276572000468,54409.61653944001 2024-07-03,07:51:56.000,185,11064362,-795,0,1719993115,12633.316474789994,174.46801137000148,54409.476797040006 2024-07-03,07:51:57.000,185,11064323,-755,0,1719993116,12633.370365269999,174.50325701999827,54409.644487920006 2024-07-03,07:51:58.000,185,11064329,-795,0,1719993117,12633.417519439994,174.50325701999827,54409.74929472 2024-07-03,07:51:59.000,185,11064364,-795,0,1719993118,12633.383837889989,174.53145354000299,54409.77025608 2024-07-03,07:52:00.000,185,11064380,-795,0,1719993119,12633.377101579994,174.50325701999827,54409.70038488 2024-07-03,07:52:01.000,185,11064354,-795,0,1719993120,12633.329947409999,174.53850267000234,54409.644487920006 2024-07-03,07:52:02.000,185,11064337,-795,0,1719993121,12633.329947409999,174.55260093000106,54409.68641064001 2024-07-03,07:52:03.000,185,11064308,-795,0,1719993122,12633.383837889989,174.57374831999914,54409.73532048001 2024-07-03,07:52:04.000,185,11064321,-795,0,1719993123,12633.356892649994,174.55965006000042,54409.812178800006 2024-07-03,07:52:05.000,185,11064390,-795,0,1719993124,12633.370365269999,174.57374831999914,54409.707372 2024-07-03,07:52:06.000,185,11064371,-795,0,1719993125,12633.370365269999,174.5948957100045,54409.791217440004 2024-07-03,07:52:07.000,185,11064371,-795,0,1719993126,12633.44446467999,174.58784657999786,54409.85410152001 2024-07-03,07:52:08.000,185,11064406,-795,0,1719993127,12633.390574199999,174.60194484000385,54409.840127280004 2024-07-03,07:52:09.000,185,11064338,-795,0,1719993128,12633.410783129999,174.61604310000257,54409.812178800006 2024-07-03,07:52:10.000,185,11064397,-795,0,1719993129,12633.417519439994,174.64423962,54409.861088640006 2024-07-03,07:52:11.000,185,11064352,-795,0,1719993130,12633.410783129999,174.65128874999937,54409.7772432 2024-07-03,07:52:12.000,185,11064345,-795,0,1719993131,12633.363628959989,174.62309223000193,54409.82615304 2024-07-03,07:52:13.000,185,11064357,-795,0,1719993132,12633.437728369994,174.63719049000065,54409.93794696 2024-07-03,07:52:14.000,185,11064371,-795,0,1719993133,12633.451200989999,174.63719049000065,54409.96589544 2024-07-03,07:52:15.000,185,11064380,-795,0,1719993134,12633.397310509994,174.67948527000408,54409.90301136001 2024-07-03,07:52:16.000,185,11064348,-795,0,1719993135,12633.356892649994,174.6301413600013,54409.8471144 2024-07-03,07:52:17.000,185,11064354,-795,0,1719993136,12633.383837889989,174.65128874999937,54409.9169856 2024-07-03,07:52:18.000,185,11064351,-795,0,1719993137,12633.410783129999,174.65128874999937,54409.92397272 2024-07-03,07:52:19.000,185,11064379,-795,0,1719993138,12633.410783129999,174.64423962,54409.92397272 2024-07-03,07:52:20.000,185,11064357,-795,0,1719993139,12633.282793239989,174.67243614000472,54409.77025608 2024-07-03,07:52:21.000,185,11064401,-795,0,1719993140,12633.356892649994,174.67948527000408,54409.88903712 2024-07-03,07:52:22.000,185,11064377,-795,0,1719993141,12633.390574199999,174.64423962,54410.03576664 2024-07-03,07:52:23.000,185,11064367,-795,0,1719993142,12633.410783129999,174.67948527000408,54409.979869680006 2024-07-03,07:52:24.000,185,11064312,-795,0,1719993143,12633.410783129999,174.63719049000065,54409.958908320004 2024-07-03,07:52:25.000,185,11064322,-795,0,1719993144,12633.356892649994,174.64423962,54409.861088640006 2024-07-03,07:52:26.000,185,11064399,-795,0,1719993145,12633.383837889989,174.60194484000385,54409.93095984001 2024-07-03,07:52:27.000,185,11064384,-795,0,1719993146,12633.370365269999,174.60194484000385,54409.95192120001 2024-07-03,07:52:28.000,185,11064373,-795,0,1719993147,12633.42425574999,174.60194484000385,54410.04974088001 2024-07-03,07:52:29.000,185,11064390,-795,0,1719993148,12633.350156339999,174.6089939700032,54410.01480528 2024-07-03,07:52:30.000,185,11064379,-795,0,1719993149,12633.437728369994,174.60194484000385,54410.18948328001 2024-07-03,07:52:31.000,185,11064328,-795,0,1719993150,12633.417519439994,174.57374831999914,54410.18249616 2024-07-03,07:52:32.000,185,11064353,-795,0,1719993151,12633.390574199999,174.53850267000234,54410.028779520006 2024-07-03,07:52:33.000,185,11064378,-795,0,1719993152,12633.383837889989,174.5455518000017,54410.08467648 2024-07-03,07:52:34.000,185,11064349,-795,0,1719993153,12633.309738479998,174.53850267000234,54410.11961208001 2024-07-03,07:52:35.000,185,11064362,-795,0,1719993154,12633.316474789994,174.51735528000427,54410.03576664 2024-07-03,07:52:36.000,185,11064360,-795,0,1719993155,12633.235639069993,174.4962078899989,54409.96589544 2024-07-03,07:52:37.000,185,11064371,-795,0,1719993156,12633.269320619998,174.4821096300002,54409.94493408 2024-07-03,07:52:38.000,185,11064344,-795,0,1719993157,12633.329947409999,174.4821096300002,54410.11262496 2024-07-03,07:52:39.000,185,11064301,-795,0,1719993158,12633.329947409999,174.46801137000148,54410.077689360005 2024-07-03,07:52:40.000,185,11064388,-795,0,1719993159,12633.303002169989,174.4186674599987,54409.93794696 2024-07-03,07:52:41.000,185,11064385,-795,0,1719993160,12633.249111689998,174.43981485000404,54409.94493408 2024-07-03,07:52:42.000,185,11064374,-795,0,1719993161,12633.242375379989,174.4186674599987,54409.9169856 2024-07-03,07:52:43.000,185,11064334,-795,0,1719993162,12633.249111689998,174.42571658999805,54409.99384392 2024-07-03,07:52:44.000,185,11064337,-795,0,1719993163,12633.215430139993,174.36932355000317,54410.04275376 2024-07-03,07:52:45.000,185,11064418,-795,0,1719993164,12633.201957519988,174.3975200700006,54409.9169856 2024-07-03,07:52:46.000,185,11064325,-795,0,1719993165,12633.228902759998,174.37637268000253,54409.93794696 2024-07-03,07:52:47.000,185,11064364,-795,0,1719993166,12633.296265859994,174.36932355000317,54410.0916636 2024-07-03,07:52:48.000,185,11064349,-795,0,1719993167,12633.255847999993,174.30588138000167,54410.06371512 2024-07-03,07:52:49.000,185,11064368,-795,0,1719993168,12633.249111689998,174.2988322500023,54409.979869680006 2024-07-03,07:52:50.000,185,11064336,-795,0,1719993169,12633.276056929994,174.31293051000102,54410.09865072001 2024-07-03,07:52:51.000,185,11064355,-795,0,1719993170,12633.262584309989,174.2988322500023,54409.95192120001 2024-07-03,07:52:52.000,185,11064385,-795,0,1719993171,12633.255847999993,174.24948833999952,54409.93794696 2024-07-03,07:52:53.000,185,11064328,-795,0,1719993172,12633.329947409999,174.26358659999823,54410.07070224001 2024-07-03,07:52:54.000,185,11064335,-795,0,1719993173,12633.215430139993,174.2988322500023,54410.0916636 2024-07-03,07:52:55.000,185,11064340,-795,0,1719993174,12633.282793239989,174.2847339900036,54410.06371512 2024-07-03,07:52:56.000,185,11064344,-795,0,1719993175,12633.282793239989,174.22129182000208,54409.909998480005 2024-07-03,07:52:57.000,185,11064335,-795,0,1719993176,12633.336683719994,174.22129182000208,54410.007818160004 2024-07-03,07:52:58.000,185,11064329,-795,0,1719993177,12633.323211099989,174.20719356000336,54410.04275376 2024-07-03,07:52:59.000,185,11064355,-795,0,1719993178,12633.316474789994,174.17899703999865,54409.96589544 2024-07-03,07:53:00.000,185,11064342,-795,0,1719993179,12633.269320619998,174.200144430004,54410.077689360005 2024-07-03,07:53:01.000,185,11064318,-795,0,1719993180,12633.296265859994,174.19309530000464,54410.06371512 2024-07-03,07:53:02.000,185,11064325,-795,0,1719993181,12633.336683719994,174.12965313000313,54410.07070224001 2024-07-03,07:53:03.000,185,11064381,-795,0,1719993182,12633.390574199999,174.1508005200012,54410.09865072001 2024-07-03,07:53:04.000,185,11064301,-795,0,1719993183,12633.316474789994,174.14375139000185,54410.056728 2024-07-03,07:53:05.000,185,11064374,-795,0,1719993184,12633.309738479998,174.10145660999842,54410.028779520006 2024-07-03,07:53:06.000,185,11064308,-795,0,1719993185,12633.269320619998,174.1508005200012,54409.95192120001 2024-07-03,07:53:07.000,185,11064380,-795,0,1719993186,12633.296265859994,174.10850573999778,54409.99384392 2024-07-03,07:53:08.000,185,11064315,-795,0,1719993187,12633.363628959989,174.12260400000378,54410.147560560006 2024-07-03,07:53:09.000,185,11064338,-795,0,1719993188,12633.397310509994,174.12965313000313,54410.18948328001 2024-07-03,07:53:10.000,185,11064373,-795,0,1719993189,12633.363628959989,174.10145660999842,54410.196470400006 2024-07-03,07:53:11.000,185,11064344,-795,0,1719993190,12633.383837889989,174.11555487000442,54410.18948328001 2024-07-03,07:53:12.000,185,11064343,-795,0,1719993191,12633.350156339999,174.11555487000442,54410.11262496 2024-07-03,07:53:13.000,185,11064313,-795,0,1719993192,12633.397310509994,174.09440747999906,54410.11961208001 2024-07-03,07:53:14.000,185,11064335,-795,0,1719993193,12633.370365269999,174.10145660999842,54410.16852192001 2024-07-03,07:53:15.000,185,11064361,-795,0,1719993194,12633.350156339999,174.12260400000378,54410.126599200004 2024-07-03,07:53:16.000,185,11064346,-795,0,1719993195,12633.323211099989,174.15784965000057,54410.01480528 2024-07-03,07:53:17.000,185,11064281,-795,0,1719993196,12633.296265859994,174.17899703999865,54410.028779520006 2024-07-03,07:53:18.000,185,11064374,-795,0,1719993197,12633.363628959989,174.15784965000057,54410.11961208001 2024-07-03,07:53:19.000,185,11064350,-795,0,1719993198,12633.350156339999,174.14375139000185,54410.14057344001 2024-07-03,07:53:20.000,185,11064293,-795,0,1719993199,12633.316474789994,174.1719479099993,54410.01480528 2024-07-03,07:53:21.000,185,11064352,-795,0,1719993200,12633.303002169989,174.14375139000185,54410.07070224001 2024-07-03,07:53:22.000,185,11064291,-795,0,1719993201,12633.309738479998,174.1508005200012,54409.9868568 2024-07-03,07:53:23.000,185,11064320,-795,0,1719993202,12633.323211099989,174.16489877999993,54410.11961208001 2024-07-03,07:53:24.000,185,11064343,-795,0,1719993203,12633.323211099989,174.17899703999865,54410.077689360005 2024-07-03,07:53:25.000,185,11064367,-795,0,1719993204,12633.343420029989,174.17899703999865,54410.1615348 2024-07-03,07:53:26.000,185,11064364,-795,0,1719993205,12633.316474789994,174.17899703999865,54410.04275376 2024-07-03,07:53:27.000,185,11064408,-795,0,1719993206,12633.356892649994,174.15784965000057,54410.20345752 2024-07-03,07:53:28.000,185,11064330,-795,0,1719993207,12633.350156339999,174.200144430004,54410.14057344001 2024-07-03,07:53:29.000,185,11064336,-795,0,1719993208,12633.343420029989,174.1508005200012,54410.147560560006 2024-07-03,07:53:30.000,185,11064358,-795,0,1719993209,12633.363628959989,174.21424269000272,54410.126599200004 2024-07-03,07:53:31.000,185,11064330,-795,0,1719993210,12633.356892649994,174.1719479099993,54410.06371512 2024-07-03,07:53:32.000,185,11064378,-795,0,1719993211,12633.316474789994,174.22834095000144,54410.007818160004 2024-07-03,07:53:33.000,185,11064359,-795,0,1719993212,12633.370365269999,174.21424269000272,54410.04974088001 2024-07-03,07:53:34.000,185,11064374,-795,0,1719993213,12633.437728369994,174.2353900800008,54410.18249616 2024-07-03,07:53:35.000,185,11064384,-795,0,1719993214,12633.42425574999,174.26358659999823,54410.21743176001 2024-07-03,07:53:36.000,185,11064331,-795,0,1719993215,12633.430992059999,174.30588138000167,54410.15454768 2024-07-03,07:53:37.000,185,11064333,-795,0,1719993216,12633.410783129999,174.27063573000487,54410.056728 2024-07-03,07:53:38.000,185,11064330,-795,0,1719993217,12633.410783129999,174.31997964000038,54410.0916636 2024-07-03,07:53:39.000,185,11064326,-795,0,1719993218,12633.437728369994,174.31293051000102,54410.245380240005 2024-07-03,07:53:40.000,185,11064369,-795,0,1719993219,12633.437728369994,174.31997964000038,54410.196470400006 2024-07-03,07:53:41.000,185,11064322,-795,0,1719993220,12633.437728369994,174.34817615999782,54410.25236736 2024-07-03,07:53:42.000,185,11064332,-795,0,1719993221,12633.44446467999,174.35522529000446,54410.18249616 2024-07-03,07:53:43.000,185,11064334,-795,0,1719993222,12633.47140992,174.35522529000446,54410.294290080004 2024-07-03,07:53:44.000,185,11064331,-795,0,1719993223,12633.44446467999,174.3834218100019,54410.18948328001 2024-07-03,07:53:45.000,185,11064343,-795,0,1719993224,12633.430992059999,174.3834218100019,54410.231406 2024-07-03,07:53:46.000,185,11064295,-795,0,1719993225,12633.343420029989,174.40456919999997,54410.175509040004 2024-07-03,07:53:47.000,185,11064351,-795,0,1719993226,12633.397310509994,174.40456919999997,54410.26634160001 2024-07-03,07:53:48.000,185,11064387,-795,0,1719993227,12633.390574199999,174.42571658999805,54410.28730296001 2024-07-03,07:53:49.000,185,11064379,-795,0,1719993228,12633.417519439994,174.42571658999805,54410.46896808 2024-07-03,07:53:50.000,185,11064336,-795,0,1719993229,12633.417519439994,174.47506050000084,54410.38512264001 2024-07-03,07:53:51.000,185,11064340,-795,0,1719993230,12633.390574199999,174.4962078899989,54410.42005824 2024-07-03,07:53:52.000,185,11064287,-795,0,1719993231,12633.316474789994,174.47506050000084,54410.30826432001 2024-07-03,07:53:53.000,185,11064320,-795,0,1719993232,12633.350156339999,174.47506050000084,54410.35018704 2024-07-03,07:53:54.000,185,11064376,-795,0,1719993233,12633.323211099989,174.4962078899989,54410.413071120005 2024-07-03,07:53:55.000,185,11064345,-795,0,1719993234,12633.289529549998,174.48915875999955,54410.23839312001 2024-07-03,07:53:56.000,185,11064340,-795,0,1719993235,12633.269320619998,174.53850267000234,54410.231406 2024-07-03,07:53:57.000,185,11064351,-795,0,1719993236,12633.296265859994,174.5455518000017,54410.315251440006 2024-07-03,07:53:58.000,185,11064397,-795,0,1719993237,12633.336683719994,174.53145354000299,54410.38512264001 2024-07-03,07:53:59.000,185,11064359,-795,0,1719993238,12633.309738479998,174.50325701999827,54410.343199920004 2024-07-03,07:54:00.000,185,11064303,-795,0,1719993239,12633.269320619998,174.57374831999914,54410.37813552 2024-07-03,07:54:01.000,185,11064387,-795,0,1719993240,12633.175012279993,174.53850267000234,54410.18948328001 2024-07-03,07:54:02.000,185,11064303,-795,0,1719993241,12633.181748589988,174.5807974499985,54410.245380240005 2024-07-03,07:54:03.000,185,11064367,-795,0,1719993242,12633.222166449988,174.56669918999978,54410.25236736 2024-07-03,07:54:04.000,185,11064368,-795,0,1719993243,12633.188484899998,174.60194484000385,54410.294290080004 2024-07-03,07:54:05.000,185,11064330,-795,0,1719993244,12633.175012279993,174.6089939700032,54410.294290080004 2024-07-03,07:54:06.000,185,11064343,-795,0,1719993245,12633.175012279993,174.61604310000257,54410.25236736 2024-07-03,07:54:07.000,185,11064341,-795,0,1719993246,12633.208693829998,174.61604310000257,54410.32922568 2024-07-03,07:54:08.000,185,11064311,-795,0,1719993247,12633.175012279993,174.65833787999873,54410.26634160001 2024-07-03,07:54:09.000,185,11064322,-795,0,1719993248,12633.175012279993,174.63719049000065,54410.26634160001 2024-07-03,07:54:10.000,185,11064319,-795,0,1719993249,12633.141330730003,174.68653440000344,54410.25935448 2024-07-03,07:54:11.000,185,11064353,-795,0,1719993250,12633.127858109998,174.67243614000472,54410.18948328001 2024-07-03,07:54:12.000,185,11064346,-795,0,1719993251,12633.107649179998,174.6935835300028,54410.175509040004 2024-07-03,07:54:13.000,185,11064348,-795,0,1719993252,12633.107649179998,174.70063266000216,54410.11961208001 2024-07-03,07:54:14.000,185,11064380,-795,0,1719993253,12633.141330730003,174.71473092000087,54410.32922568 2024-07-03,07:54:15.000,185,11064320,-795,0,1719993254,12633.188484899998,174.68653440000344,54410.343199920004 2024-07-03,07:54:16.000,185,11064367,-795,0,1719993255,12633.114385489993,174.7429274399983,54410.3012772 2024-07-03,07:54:17.000,185,11064362,-795,0,1719993256,12633.094176559993,174.72178005000023,54410.15454768 2024-07-03,07:54:18.000,185,11064318,-795,0,1719993257,12633.087440249998,174.71473092000087,54410.196470400006 2024-07-03,07:54:19.000,185,11064332,-795,0,1719993258,12633.127858109998,174.67948527000408,54410.26634160001 2024-07-03,07:54:20.000,185,11064319,-795,0,1719993259,12633.100912870003,174.77112396000302,54410.25935448 2024-07-03,07:54:21.000,185,11064369,-795,0,1719993260,12633.067231319998,174.77817309000238,54410.22441888 2024-07-03,07:54:22.000,185,11064375,-795,0,1719993261,12633.114385489993,174.77112396000302,54410.21044464 2024-07-03,07:54:23.000,185,11064399,-795,0,1719993262,12633.161539659988,174.77112396000302,54410.3012772 2024-07-03,07:54:24.000,185,11064350,-795,0,1719993263,12633.121121800003,174.7922713500011,54410.25236736 2024-07-03,07:54:25.000,185,11064400,-795,0,1719993264,12633.114385489993,174.7570257000043,54410.231406 2024-07-03,07:54:26.000,185,11064359,-795,0,1719993265,12633.060495010002,174.78522222000174,54410.147560560006 2024-07-03,07:54:27.000,185,11064341,-795,0,1719993266,12633.073967629993,174.7922713500011,54410.147560560006 2024-07-03,07:54:28.000,185,11064344,-795,0,1719993267,12633.100912870003,174.7922713500011,54410.21044464 2024-07-03,07:54:29.000,185,11064365,-795,0,1719993268,12633.114385489993,174.78522222000174,54410.27332872 2024-07-03,07:54:30.000,185,11064357,-795,0,1719993269,12633.181748589988,174.76407483000366,54410.39210976 2024-07-03,07:54:31.000,185,11064360,-795,0,1719993270,12633.100912870003,174.77817309000238,54410.35717416001 2024-07-03,07:54:32.000,185,11064348,-795,0,1719993271,12633.080703940002,174.79932048000046,54410.23839312001 2024-07-03,07:54:33.000,185,11064324,-795,0,1719993272,12633.080703940002,174.80636960999982,54410.25935448 2024-07-03,07:54:34.000,185,11064376,-795,0,1719993273,12633.087440249998,174.78522222000174,54410.3711484 2024-07-03,07:54:35.000,185,11064376,-795,0,1719993274,12633.100912870003,174.76407483000366,54410.28730296001 2024-07-03,07:54:36.000,185,11064340,-795,0,1719993275,12633.053758699993,174.7288291799996,54410.25236736 2024-07-03,07:54:37.000,185,11064377,-795,0,1719993276,12633.080703940002,174.78522222000174,54410.28730296001 2024-07-03,07:54:38.000,185,11064379,-795,0,1719993277,12633.087440249998,174.7429274399983,54410.32922568 2024-07-03,07:54:39.000,185,11064345,-795,0,1719993278,12633.087440249998,174.74997656999767,54410.27332872 2024-07-03,07:54:40.000,185,11064343,-795,0,1719993279,12632.959450360002,174.70768179000152,54410.077689360005 2024-07-03,07:54:41.000,185,11064336,-795,0,1719993280,12633.053758699993,174.7288291799996,54410.11262496 2024-07-03,07:54:42.000,185,11064340,-795,0,1719993281,12633.033549769993,174.71473092000087,54410.11961208001 2024-07-03,07:54:43.000,185,11064336,-795,0,1719993282,12633.073967629993,174.70063266000216,54410.18948328001 2024-07-03,07:54:44.000,185,11064323,-795,0,1719993283,12633.013340839992,174.7288291799996,54410.28031584 2024-07-03,07:54:45.000,185,11064348,-795,0,1719993284,12633.040286080002,174.70768179000152,54410.11961208001 2024-07-03,07:54:46.000,185,11064328,-795,0,1719993285,12633.033549769993,174.73587830999895,54410.13358632 2024-07-03,07:54:47.000,185,11064379,-795,0,1719993286,12633.080703940002,174.7288291799996,54410.1615348 2024-07-03,07:54:48.000,185,11064392,-795,0,1719993287,12633.020077150002,174.67948527000408,54410.27332872 2024-07-03,07:54:49.000,185,11064342,-795,0,1719993288,12633.053758699993,174.70768179000152,54410.1615348 2024-07-03,07:54:50.000,185,11064347,-795,0,1719993289,12633.040286080002,174.68653440000344,54410.11961208001 2024-07-03,07:54:51.000,185,11064373,-795,0,1719993290,12633.020077150002,174.67948527000408,54410.14057344001 2024-07-03,07:54:52.000,185,11064346,-795,0,1719993291,12632.966186669997,174.66538700999808,54410.10563784 2024-07-03,07:54:53.000,185,11064336,-795,0,1719993292,12633.067231319998,174.64423962,54410.18249616 2024-07-03,07:54:54.000,185,11064358,-795,0,1719993293,12633.067231319998,174.66538700999808,54410.26634160001 2024-07-03,07:54:55.000,185,11064371,-795,0,1719993294,12633.067231319998,174.6089939700032,54410.20345752 2024-07-03,07:54:56.000,185,11064307,-795,0,1719993295,12632.952714049992,174.60194484000385,54409.9169856 2024-07-03,07:54:57.000,185,11064364,-795,0,1719993296,12632.959450360002,174.5948957100045,54410.007818160004 2024-07-03,07:54:58.000,185,11064383,-795,0,1719993297,12633.020077150002,174.5807974499985,54410.14057344001 2024-07-03,07:54:59.000,185,11064320,-795,0,1719993298,12633.026813459997,174.6301413600013,54410.13358632 2024-07-03,07:55:00.000,185,11064371,-795,0,1719993299,12632.979659290002,174.5948957100045,54410.08467648 2024-07-03,07:55:01.000,185,11064353,-795,0,1719993300,12632.979659290002,174.60194484000385,54410.056728 2024-07-03,07:55:02.000,185,11064348,-795,0,1719993301,12632.959450360002,174.5103061500049,54410.04974088001 2024-07-03,07:55:03.000,185,11064349,-795,0,1719993302,12633.006604529997,174.5455518000017,54410.028779520006 2024-07-03,07:55:04.000,185,11064356,-795,0,1719993303,12633.033549769993,174.52440441000363,54410.15454768 2024-07-03,07:55:05.000,185,11064398,-795,0,1719993304,12632.986395599997,174.52440441000363,54410.11961208001 2024-07-03,07:55:06.000,185,11064386,-795,0,1719993305,12632.959450360002,174.4468639800034,54410.02179240001 2024-07-03,07:55:07.000,185,11064387,-795,0,1719993306,12632.959450360002,174.45391311000276,54410.028779520006 2024-07-03,07:55:08.000,185,11064366,-795,0,1719993307,12633.006604529997,174.41161832999933,54410.126599200004 2024-07-03,07:55:09.000,185,11064342,-795,0,1719993308,12633.026813459997,174.4186674599987,54410.056728 2024-07-03,07:55:10.000,185,11064308,-795,0,1719993309,12633.060495010002,174.36932355000317,54410.1615348 2024-07-03,07:55:11.000,185,11064355,-795,0,1719993310,12633.087440249998,174.34817615999782,54410.18948328001 2024-07-03,07:55:12.000,185,11064349,-795,0,1719993311,12633.087440249998,174.34112702999846,54410.08467648 2024-07-03,07:55:13.000,185,11064365,-795,0,1719993312,12633.020077150002,174.35522529000446,54410.11961208001 2024-07-03,07:55:14.000,185,11064347,-795,0,1719993313,12633.060495010002,174.2988322500023,54410.1615348 2024-07-03,07:55:15.000,185,11064348,-795,0,1719993314,12633.060495010002,174.31293051000102,54410.175509040004 2024-07-03,07:55:16.000,185,11064320,-795,0,1719993315,12632.993131909992,174.24948833999952,54410.126599200004 2024-07-03,07:55:17.000,185,11064350,-795,0,1719993316,12633.060495010002,174.27768486000423,54410.147560560006 2024-07-03,07:55:18.000,185,11064366,-795,0,1719993317,12633.107649179998,174.27768486000423,54410.231406 2024-07-03,07:55:19.000,185,11064359,-795,0,1719993318,12633.107649179998,174.27063573000487,54410.15454768 2024-07-03,07:55:20.000,185,11064349,-795,0,1719993319,12633.053758699993,174.22129182000208,54410.08467648 2024-07-03,07:55:21.000,185,11064369,-795,0,1719993320,12633.013340839992,174.22129182000208,54409.93095984001 2024-07-03,07:55:22.000,185,11064396,-795,0,1719993321,12633.053758699993,174.186046169998,54409.958908320004 2024-07-03,07:55:23.000,185,11064328,-795,0,1719993322,12633.080703940002,174.200144430004,54410.02179240001 2024-07-03,07:55:24.000,185,11064378,-795,0,1719993323,12633.033549769993,174.200144430004,54409.909998480005 2024-07-03,07:55:25.000,185,11064346,-795,0,1719993324,12633.080703940002,174.16489877999993,54410.028779520006 2024-07-03,07:55:26.000,185,11064348,-795,0,1719993325,12632.993131909992,174.11555487000442,54409.96589544 2024-07-03,07:55:27.000,185,11064358,-795,0,1719993326,12632.986395599997,174.10850573999778,54409.97288256001 2024-07-03,07:55:28.000,185,11064334,-795,0,1719993327,12633.013340839992,174.0521127000029,54409.97288256001 2024-07-03,07:55:29.000,185,11064335,-795,0,1719993328,12632.999868220002,174.0380144400042,54409.840127280004 2024-07-03,07:55:30.000,185,11064361,-795,0,1719993329,12633.006604529997,174.03096531000483,54409.95192120001 2024-07-03,07:55:31.000,185,11064391,-795,0,1719993330,12633.040286080002,173.99571966000076,54409.86807576 2024-07-03,07:55:32.000,185,11064369,-795,0,1719993331,12633.006604529997,173.96752314000332,54409.88903712 2024-07-03,07:55:33.000,185,11064326,-795,0,1719993332,12632.966186669997,173.9534248800046,54409.7772432 2024-07-03,07:55:34.000,185,11064358,-795,0,1719993333,12633.080703940002,173.90408097000181,54410.007818160004 2024-07-03,07:55:35.000,185,11064313,-795,0,1719993334,12633.100912870003,173.86883531999774,54409.97288256001 2024-07-03,07:55:36.000,185,11064329,-795,0,1719993335,12633.094176559993,173.85473705999902,54409.9868568 2024-07-03,07:55:37.000,185,11064337,-795,0,1719993336,12632.999868220002,173.81949141000223,54409.83314016001 2024-07-03,07:55:38.000,185,11064330,-795,0,1719993337,12633.033549769993,173.74900011000136,54409.85410152001 2024-07-03,07:55:39.000,185,11064343,-795,0,1719993338,12633.100912870003,173.72785272000328,54409.88903712 2024-07-03,07:55:40.000,185,11064333,-795,0,1719993339,12633.073967629993,173.6785088100005,54409.92397272 2024-07-03,07:55:41.000,185,11064328,-795,0,1719993340,12633.080703940002,173.71375446000457,54409.861088640006 2024-07-03,07:55:42.000,185,11064367,-795,0,1719993341,12633.033549769993,173.67145968000113,54409.840127280004 2024-07-03,07:55:43.000,185,11064348,-795,0,1719993342,12633.053758699993,173.60096838000027,54409.95192120001 2024-07-03,07:55:44.000,185,11064308,-795,0,1719993343,12633.073967629993,173.5798209900022,54409.88903712 2024-07-03,07:55:45.000,185,11064338,-795,0,1719993344,12633.087440249998,173.57277186000283,54409.86807576 2024-07-03,07:55:46.000,185,11064328,-795,0,1719993345,12633.033549769993,173.5304770799994,54409.70038488 2024-07-03,07:55:47.000,185,11064354,-795,0,1719993346,12633.020077150002,173.45998577999853,54409.74929472 2024-07-03,07:55:48.000,185,11064349,-795,0,1719993347,12633.060495010002,173.4670349099979,54409.840127280004 2024-07-03,07:55:49.000,185,11064361,-795,0,1719993348,12633.100912870003,173.44588751999981,54409.92397272 2024-07-03,07:55:50.000,185,11064366,-795,0,1719993349,12633.100912870003,173.3965436100043,54409.92397272 2024-07-03,07:55:51.000,185,11064357,-795,0,1719993350,12633.121121800003,173.3824453499983,54409.97288256001 2024-07-03,07:55:52.000,185,11064366,-795,0,1719993351,12633.073967629993,173.34015057000215,54409.7772432 2024-07-03,07:55:53.000,185,11064389,-795,0,1719993352,12633.067231319998,173.31195405000472,54409.9169856 2024-07-03,07:55:54.000,185,11064346,-795,0,1719993353,12633.114385489993,173.26261014000193,54409.85410152001 2024-07-03,07:55:55.000,185,11064357,-795,0,1719993354,12633.087440249998,173.24146275000385,54409.89602424 2024-07-03,07:55:56.000,185,11064371,-795,0,1719993355,12633.053758699993,173.24146275000385,54409.7772432 2024-07-03,07:55:57.000,185,11064336,-795,0,1719993356,12632.993131909992,173.2344136200045,54409.8471144 2024-07-03,07:55:58.000,185,11064338,-795,0,1719993357,12632.972922979992,173.21326622999914,54409.840127280004 2024-07-03,07:55:59.000,185,11064369,-795,0,1719993358,12633.067231319998,173.15687319000426,54409.909998480005 2024-07-03,07:56:00.000,185,11064366,-795,0,1719993359,12633.053758699993,173.1004801500021,54409.812178800006 2024-07-03,07:56:01.000,185,11064362,-795,0,1719993360,12632.966186669997,173.05113623999932,54409.672436400004 2024-07-03,07:56:02.000,185,11064312,-795,0,1719993361,12632.966186669997,173.04408710999996,54409.72134624 2024-07-03,07:56:03.000,185,11064359,-795,0,1719993362,12632.999868220002,172.98064493999846,54409.76326896001 2024-07-03,07:56:04.000,185,11064403,-795,0,1719993363,12632.939241430002,172.95949755000038,54409.63750080001 2024-07-03,07:56:05.000,185,11064347,-795,0,1719993364,12632.905559879997,172.95949755000038,54409.71435912001 2024-07-03,07:56:06.000,185,11064371,-795,0,1719993365,12632.966186669997,172.839662340004,54409.71435912001 2024-07-03,07:56:07.000,185,11064334,-795,0,1719993366,12632.966186669997,172.85376060000272,54409.7772432 2024-07-03,07:56:08.000,185,11064305,-795,0,1719993367,12632.966186669997,172.81146581999928,54409.72134624 2024-07-03,07:56:09.000,185,11064359,-795,0,1719993368,12632.932505119992,172.79736756000057,54409.73532048001 2024-07-03,07:56:10.000,185,11064326,-795,0,1719993369,12632.838196780001,172.7550727800044,54409.574616720005 2024-07-03,07:56:11.000,185,11064338,-795,0,1719993370,12632.898823570002,172.7268762599997,54409.63051368 2024-07-03,07:56:12.000,185,11064361,-795,0,1719993371,12632.858405710002,172.71277800000098,54409.66544928001 2024-07-03,07:56:13.000,185,11064366,-795,0,1719993372,12632.905559879997,172.6916306100029,54409.77025608 2024-07-03,07:56:14.000,185,11064332,-795,0,1719993373,12632.945977739997,172.64933582999947,54409.70038488 2024-07-03,07:56:15.000,185,11064361,-795,0,1719993374,12632.858405710002,172.63523757000075,54409.644487920006 2024-07-03,07:56:16.000,185,11064317,-795,0,1719993375,12632.898823570002,172.61409018000268,54409.74929472 2024-07-03,07:56:17.000,185,11064355,-795,0,1719993376,12632.851669399992,172.5295006200031,54409.672436400004 2024-07-03,07:56:18.000,185,11064369,-795,0,1719993377,12632.797778920001,172.5295006200031,54409.61653944001 2024-07-03,07:56:19.000,185,11064365,-795,0,1719993378,12632.791042609992,172.50835322999774,54409.525706880006 2024-07-03,07:56:20.000,185,11064365,-795,0,1719993379,12632.797778920001,172.4801567100003,54409.63750080001 2024-07-03,07:56:21.000,185,11064313,-795,0,1719993380,12632.750624749991,172.50130409999838,54409.48378416 2024-07-03,07:56:22.000,185,11064362,-795,0,1719993381,12632.784306299996,172.4449110600035,54409.51871976001 2024-07-03,07:56:23.000,185,11064321,-795,0,1719993382,12632.791042609992,172.42376366999815,54409.71435912001 2024-07-03,07:56:24.000,185,11064290,-795,0,1719993383,12632.791042609992,172.38851802000136,54409.68641064001 2024-07-03,07:56:25.000,185,11064362,-795,0,1719993384,12632.817987850001,172.36032150000392,54409.59557808001 2024-07-03,07:56:26.000,185,11064362,-795,0,1719993385,12632.757361060001,172.36032150000392,54409.4628228 2024-07-03,07:56:27.000,185,11064331,-795,0,1719993386,12632.750624749991,172.3321249799992,54409.4628228 2024-07-03,07:56:28.000,185,11064368,-795,0,1719993387,12632.622634859996,172.2827810700037,54409.35102888001 2024-07-03,07:56:29.000,185,11064366,-795,0,1719993388,12632.750624749991,172.26163367999834,54409.63750080001 2024-07-03,07:56:30.000,185,11064380,-795,0,1719993389,12632.757361060001,172.2686828099977,54409.61653944001 2024-07-03,07:56:31.000,185,11064329,-795,0,1719993390,12632.723679509996,172.26163367999834,54409.623526560004 2024-07-03,07:56:32.000,185,11064359,-795,0,1719993391,12632.689997959991,172.24753541999962,54409.49775840001 2024-07-03,07:56:33.000,185,11064300,-795,0,1719993392,12632.730415819991,172.21228977000283,54409.623526560004 2024-07-03,07:56:34.000,185,11064341,-795,0,1719993393,12632.689997959991,172.2334371600009,54409.574616720005 2024-07-03,07:56:35.000,185,11064374,-795,0,1719993394,12632.716943200001,172.17704411999875,54409.644487920006 2024-07-03,07:56:36.000,185,11064395,-795,0,1719993395,12632.642843789996,172.20524064000347,54409.55365536 2024-07-03,07:56:37.000,185,11064324,-795,0,1719993396,12632.65631641,172.1699949899994,54409.66544928001 2024-07-03,07:56:38.000,185,11064339,-795,0,1719993397,12632.683261649996,172.16294586000004,54409.644487920006 2024-07-03,07:56:39.000,185,11064347,-795,0,1719993398,12632.65631641,172.12770021000324,54409.68641064001 2024-07-03,07:56:40.000,185,11064273,-795,0,1719993399,12632.61589855,172.15589673000068,54409.525706880006 2024-07-03,07:56:41.000,185,11064334,-795,0,1719993400,12632.60916223999,172.12770021000324,54409.49077128 2024-07-03,07:56:42.000,185,11064342,-795,0,1719993401,12632.54853544999,172.12770021000324,54409.41391296 2024-07-03,07:56:43.000,185,11064339,-795,0,1719993402,12632.57548069,172.11360195000452,54409.504745520004 2024-07-03,07:56:44.000,185,11064335,-795,0,1719993403,12632.58895330999,172.12770021000324,54409.525706880006 2024-07-03,07:56:45.000,185,11064366,-795,0,1719993404,12632.562008069995,172.12065108000388,54409.4628228 2024-07-03,07:56:46.000,185,11064370,-795,0,1719993405,12632.582216999996,172.09950368999853,54409.44884856001 2024-07-03,07:56:47.000,185,11064318,-795,0,1719993406,12632.582216999996,172.1065528199979,54409.532694 2024-07-03,07:56:48.000,185,11064297,-795,0,1719993407,12632.57548069,172.05720891000237,54409.574616720005 2024-07-03,07:56:49.000,185,11064314,-795,0,1719993408,12632.582216999996,172.0713071700011,54409.51173264 2024-07-03,07:56:50.000,185,11064372,-795,0,1719993409,12632.57548069,172.09950368999853,54409.51871976001 2024-07-03,07:56:51.000,185,11064313,-675,0,1719993410,12632.562008069995,172.12770021000324,54409.43487432 2024-07-03,07:56:52.000,185,11064382,-795,0,1719993411,12632.541799139995,172.12770021000324,54409.51173264 2024-07-03,07:56:53.000,185,11064348,-795,0,1719993412,12632.521590209995,172.14884760000132,54409.51871976001 2024-07-03,07:56:54.000,185,11064367,-795,0,1719993413,12632.56874437999,172.14884760000132,54409.66544928001 2024-07-03,07:56:55.000,185,11064280,-795,0,1719993414,12632.59568962,172.14179847000196,54409.58859096 2024-07-03,07:56:56.000,185,11064337,-795,0,1719993415,12632.49464497,172.12770021000324,54409.49077128 2024-07-03,07:56:57.000,185,11064327,-795,0,1719993416,12632.54853544999,172.14179847000196,54409.56762960001 2024-07-03,07:56:58.000,185,11064373,-795,0,1719993417,12632.50811758999,172.1347493400026,54409.58859096 2024-07-03,07:56:59.000,185,11064365,-795,0,1719993418,12632.440754489995,172.14179847000196,54409.476797040006 2024-07-03,07:57:00.000,185,11064330,-795,0,1719993419,12632.420545559995,172.14884760000132,54409.42788720001 2024-07-03,07:57:01.000,185,11064391,-795,0,1719993420,12632.47443604,172.19114238000475,54409.623526560004 2024-07-03,07:57:02.000,185,11064335,-795,0,1719993421,12632.54853544999,172.17704411999875,54409.72833336 2024-07-03,07:57:03.000,185,11064362,-795,0,1719993422,12632.52832651999,172.19114238000475,54409.77025608 2024-07-03,07:57:04.000,185,11064283,-795,0,1719993423,12632.5148539,172.14884760000132,54409.68641064001 2024-07-03,07:57:05.000,185,11064354,-795,0,1719993424,12632.47443604,172.19114238000475,54409.574616720005 2024-07-03,07:57:06.000,185,11064294,-795,0,1719993425,12632.45422711,172.1981915100041,54409.672436400004 2024-07-03,07:57:07.000,185,11064363,-795,0,1719993426,12632.46769972999,172.17704411999875,54409.68641064001 2024-07-03,07:57:08.000,185,11064317,-795,0,1719993427,12632.46769972999,172.17704411999875,54409.72833336 2024-07-03,07:57:09.000,185,11064354,-795,0,1719993428,12632.41380925,172.21228977000283,54409.65846216 2024-07-03,07:57:10.000,185,11064346,-795,0,1719993429,12632.279083049994,172.21228977000283,54409.358016000006 2024-07-03,07:57:11.000,185,11064342,-795,0,1719993430,12632.45422711,172.21228977000283,54409.7772432 2024-07-03,07:57:12.000,185,11064297,-795,0,1719993431,12632.501381279995,172.17704411999875,54409.78423032001 2024-07-03,07:57:13.000,185,11064367,-795,0,1719993432,12632.440754489995,172.20524064000347,54409.73532048001 2024-07-03,07:57:14.000,185,11064384,-795,0,1719993433,12632.45422711,172.21228977000283,54409.72134624 2024-07-03,07:57:15.000,185,11064353,-795,0,1719993434,12632.41380925,172.1981915100041,54409.693397760006 2024-07-03,07:57:16.000,185,11064342,-795,0,1719993435,12632.44749079999,172.27573194000433,54409.861088640006 2024-07-03,07:57:17.000,185,11064374,-795,0,1719993436,12632.43401818,172.24048629000026,54409.86807576 2024-07-03,07:57:18.000,185,11064408,-795,0,1719993437,12632.400336629995,172.26163367999834,54409.80519168001 2024-07-03,07:57:19.000,185,11064355,-795,0,1719993438,12632.420545559995,172.28983020000305,54409.73532048001 2024-07-03,07:57:20.000,185,11064283,-795,0,1719993439,12632.47443604,172.31097759000113,54409.861088640006 2024-07-03,07:57:21.000,185,11064350,-795,0,1719993440,12632.40707293999,172.36737063000328,54409.80519168001 2024-07-03,07:57:22.000,185,11064311,-795,0,1719993441,12632.36665507999,172.42376366999815,54409.71435912001 2024-07-03,07:57:23.000,185,11064390,-795,0,1719993442,12632.36665507999,172.36737063000328,54409.77025608 2024-07-03,07:57:24.000,185,11064364,-795,0,1719993443,12632.37339139,172.39556715000072,54409.707372 2024-07-03,07:57:25.000,185,11064318,-795,0,1719993444,12632.33297353,172.45196019000286,54409.74929472 2024-07-03,07:57:26.000,185,11064333,-795,0,1719993445,12632.33297353,172.43786193000415,54409.72134624 2024-07-03,07:57:27.000,185,11064350,-795,0,1719993446,12632.39360032,172.47310758000094,54409.791217440004 2024-07-03,07:57:28.000,185,11064296,-795,0,1719993447,12632.37339139,172.47310758000094,54409.80519168001 2024-07-03,07:57:29.000,185,11064361,-795,0,1719993448,12632.34644614999,172.4801567100003,54409.812178800006 2024-07-03,07:57:30.000,185,11064362,-795,0,1719993449,12632.359918769995,172.50130409999838,54409.80519168001 2024-07-03,07:57:31.000,185,11064318,-795,0,1719993450,12632.3127646,172.48720583999966,54409.72833336 2024-07-03,07:57:32.000,185,11064336,-795,0,1719993451,12632.29255567,172.51540236000437,54409.76326896001 2024-07-03,07:57:33.000,185,11064368,-795,0,1719993452,12632.32623721999,172.52245149000373,54409.93794696 2024-07-03,07:57:34.000,185,11064353,-795,0,1719993453,12632.33297353,172.51540236000437,54409.89602424 2024-07-03,07:57:35.000,185,11064328,-795,0,1719993454,12632.33297353,172.5435988800018,54409.90301136001 2024-07-03,07:57:36.000,185,11064292,-795,0,1719993455,12632.258874119994,172.5295006200031,54409.74929472 2024-07-03,07:57:37.000,185,11064305,-795,0,1719993456,12632.231928879999,172.5647462699999,54409.82615304 2024-07-03,07:57:38.000,185,11064397,-795,0,1719993457,12632.238665189994,172.53654975000245,54409.85410152001 2024-07-03,07:57:39.000,185,11064339,-795,0,1719993458,12632.218456259994,172.5647462699999,54409.85410152001 2024-07-03,07:57:40.000,185,11064328,-795,0,1719993459,12632.25213781,172.5647462699999,54409.85410152001 2024-07-03,07:57:41.000,185,11064333,-795,0,1719993460,12632.24540149999,172.55769714000053,54409.85410152001 2024-07-03,07:57:42.000,185,11064315,-795,0,1719993461,12632.24540149999,172.57179539999925,54409.861088640006 2024-07-03,07:57:43.000,185,11064396,-795,0,1719993462,12632.26561042999,172.5788445299986,54409.861088640006 2024-07-03,07:57:44.000,185,11064255,-795,0,1719993463,12632.231928879999,172.61409018000268,54409.74929472 2024-07-03,07:57:45.000,185,11064328,-795,0,1719993464,12632.238665189994,172.59999192000396,54409.86807576 2024-07-03,07:57:46.000,185,11064332,-795,0,1719993465,12632.231928879999,172.5647462699999,54409.861088640006 2024-07-03,07:57:47.000,185,11064282,-795,0,1719993466,12632.137620539994,172.5929427900046,54409.80519168001 2024-07-03,07:57:48.000,185,11064370,-795,0,1719993467,12632.20498363999,172.58589365999796,54409.840127280004 2024-07-03,07:57:49.000,185,11064343,-795,0,1719993468,12632.231928879999,172.58589365999796,54409.95192120001 2024-07-03,07:57:50.000,185,11064350,-795,0,1719993469,12632.27234674,172.5788445299986,54409.93794696 2024-07-03,07:57:51.000,185,11064355,-795,0,1719993470,12632.29255567,172.57179539999925,54409.89602424 2024-07-03,07:57:52.000,185,11064250,-795,0,1719993471,12632.25213781,172.59999192000396,54409.812178800006 2024-07-03,07:57:53.000,185,11064302,-795,0,1719993472,12632.238665189994,172.6281884400014,54409.81916592 2024-07-03,07:57:54.000,185,11064335,-795,0,1719993473,12632.231928879999,172.64933582999947,54409.82615304 2024-07-03,07:57:55.000,185,11064332,-795,0,1719993474,12632.231928879999,172.63523757000075,54409.88903712 2024-07-03,07:57:56.000,185,11064329,-795,0,1719993475,12632.198247329994,172.64933582999947,54409.87506288 2024-07-03,07:57:57.000,185,11064344,-795,0,1719993476,12632.171302089999,172.64933582999947,54409.93794696 2024-07-03,07:57:58.000,185,11064350,-795,0,1719993477,12632.258874119994,172.64933582999947,54410.03576664 2024-07-03,07:57:59.000,185,11064345,-795,0,1719993478,12632.22519256999,172.63523757000075,54410.00083104001 2024-07-03,07:58:00.000,185,11064324,-795,0,1719993479,12632.171302089999,172.6422867000001,54409.812178800006 2024-07-03,07:58:01.000,185,11064353,-795,0,1719993480,12632.157829469994,172.6422867000001,54409.909998480005 2024-07-03,07:58:02.000,185,11064317,-795,0,1719993481,12632.178038399994,172.68458148000354,54409.87506288 2024-07-03,07:58:03.000,185,11064311,-795,0,1719993482,12632.231928879999,172.65638495999883,54409.93794696 2024-07-03,07:58:04.000,185,11064337,-795,0,1719993483,12632.157829469994,172.70572887000162,54409.840127280004 2024-07-03,07:58:05.000,185,11064348,-795,0,1719993484,12632.20498363999,172.6634340899982,54409.88205000001 2024-07-03,07:58:06.000,185,11064333,-795,0,1719993485,12632.171302089999,172.69867974000226,54409.90301136001 2024-07-03,07:58:07.000,185,11064340,-795,0,1719993486,12632.24540149999,172.70572887000162,54410.02179240001 2024-07-03,07:58:08.000,185,11064302,-795,0,1719993487,12632.22519256999,172.71982713000034,54409.94493408 2024-07-03,07:58:09.000,185,11064302,-795,0,1719993488,12632.18477470999,172.6916306100029,54409.94493408 2024-07-03,07:58:10.000,185,11064326,-795,0,1719993489,12632.157829469994,172.78326930000185,54409.79820456 2024-07-03,07:58:11.000,185,11064343,-795,0,1719993490,12632.20498363999,172.74097451999842,54409.93095984001 2024-07-03,07:58:12.000,185,11064353,-795,0,1719993491,12632.22519256999,172.7903184300012,54410.028779520006 2024-07-03,07:58:13.000,185,11064373,-795,0,1719993492,12632.27234674,172.74097451999842,54410.06371512 2024-07-03,07:58:14.000,185,11064353,-795,0,1719993493,12632.279083049994,172.7762201700025,54409.97288256001 2024-07-03,07:58:15.000,185,11064339,-795,0,1719993494,12632.25213781,172.7762201700025,54410.04974088001 2024-07-03,07:58:16.000,185,11064311,-795,0,1719993495,12632.258874119994,172.79736756000057,54410.03576664 2024-07-03,07:58:17.000,185,11064330,-795,0,1719993496,12632.258874119994,172.80441668999993,54409.88205000001 2024-07-03,07:58:18.000,185,11064345,-795,0,1719993497,12632.26561042999,172.81146581999928,54410.00083104001 2024-07-03,07:58:19.000,185,11064359,-795,0,1719993498,12632.231928879999,172.78326930000185,54409.88205000001 2024-07-03,07:58:20.000,185,11064324,-795,0,1719993499,12632.25213781,172.80441668999993,54410.007818160004 2024-07-03,07:58:21.000,185,11064361,-715,0,1719993500,12632.26561042999,172.7550727800044,54409.9868568 2024-07-03,07:58:22.000,185,11064350,-795,0,1719993501,12632.29255567,172.76917104000313,54409.93794696 2024-07-03,07:58:23.000,185,11064374,-795,0,1719993502,12632.319500909995,172.74802364999778,54410.056728 2024-07-03,07:58:24.000,185,11064302,-795,0,1719993503,12632.29255567,172.76212191000377,54409.909998480005 2024-07-03,07:58:25.000,185,11064370,-795,0,1719993504,12632.29255567,172.74097451999842,54410.00083104001 2024-07-03,07:58:26.000,185,11064342,-795,0,1719993505,12632.299291979994,172.74097451999842,54409.97288256001 2024-07-03,07:58:27.000,185,11064361,-795,0,1719993506,12632.319500909995,172.71277800000098,54409.92397272 2024-07-03,07:58:28.000,185,11064388,-795,0,1719993507,12632.26561042999,172.71982713000034,54409.86807576 2024-07-03,07:58:29.000,185,11064355,-795,0,1719993508,12632.279083049994,172.67048322000483,54409.79820456 2024-07-03,07:58:30.000,185,11064349,-795,0,1719993509,12632.231928879999,172.6634340899982,54409.88903712 2024-07-03,07:58:31.000,185,11064305,-795,0,1719993510,12632.30602828999,172.65638495999883,54409.958908320004 2024-07-03,07:58:32.000,185,11064300,-795,0,1719993511,12632.26561042999,172.6281884400014,54409.93794696 2024-07-03,07:58:33.000,185,11064311,-795,0,1719993512,12632.30602828999,172.5788445299986,54410.007818160004 2024-07-03,07:58:34.000,185,11064369,-795,0,1719993513,12632.29255567,172.55769714000053,54410.056728 2024-07-03,07:58:35.000,185,11064365,-795,0,1719993514,12632.319500909995,172.52245149000373,54410.04974088001 2024-07-03,07:58:36.000,185,11064358,-795,0,1719993515,12632.26561042999,172.51540236000437,54410.09865072001 2024-07-03,07:58:37.000,185,11064339,-795,0,1719993516,12632.299291979994,172.46605845000158,54410.01480528 2024-07-03,07:58:38.000,185,11064383,-795,0,1719993517,12632.33297353,172.46605845000158,54410.21044464 2024-07-03,07:58:39.000,185,11064342,-795,0,1719993518,12632.33297353,172.39556715000072,54410.20345752 2024-07-03,07:58:40.000,185,11064330,-795,0,1719993519,12632.30602828999,172.381468890002,54410.196470400006 2024-07-03,07:58:41.000,185,11064376,-795,0,1719993520,12632.27234674,172.40261628000007,54410.007818160004 2024-07-03,07:58:42.000,185,11064352,-795,0,1719993521,12632.24540149999,172.33917410999857,54410.056728 2024-07-03,07:58:43.000,185,11064359,-795,0,1719993522,12632.30602828999,172.31097759000113,54410.196470400006 2024-07-03,07:58:44.000,185,11064321,-795,0,1719993523,12632.279083049994,172.32507584999985,54410.18948328001 2024-07-03,07:58:45.000,185,11064342,-795,0,1719993524,12632.258874119994,172.2827810700037,54410.06371512 2024-07-03,07:58:46.000,185,11064326,-795,0,1719993525,12632.238665189994,172.26163367999834,54410.056728 2024-07-03,07:58:47.000,185,11064340,-795,0,1719993526,12632.231928879999,172.22638803000154,54410.16852192001 2024-07-03,07:58:48.000,185,11064263,-795,0,1719993527,12632.231928879999,172.24753541999962,54410.06371512 2024-07-03,07:58:49.000,185,11064320,-795,0,1719993528,12632.191511019999,172.16294586000004,54409.979869680006 2024-07-03,07:58:50.000,185,11064349,-795,0,1719993529,12632.231928879999,172.1981915100041,54410.077689360005 2024-07-03,07:58:51.000,185,11064318,-795,0,1719993530,12632.18477470999,172.16294586000004,54409.90301136001 2024-07-03,07:58:52.000,185,11064348,-795,0,1719993531,12632.157829469994,172.1699949899994,54410.00083104001 2024-07-03,07:58:53.000,185,11064343,-795,0,1719993532,12632.26561042999,172.14179847000196,54410.1615348 2024-07-03,07:58:54.000,185,11064347,-795,0,1719993533,12632.22519256999,172.09245455999917,54410.08467648 2024-07-03,07:58:55.000,185,11064328,-795,0,1719993534,12632.26561042999,172.050159780003,54410.08467648 2024-07-03,07:58:56.000,185,11064269,-795,0,1719993535,12632.231928879999,172.0854054299998,54410.10563784 2024-07-03,07:58:57.000,185,11064343,-795,0,1719993536,12632.238665189994,172.05720891000237,54410.126599200004 2024-07-03,07:58:58.000,185,11064363,-795,0,1719993537,12632.191511019999,172.02901238999766,54410.10563784 2024-07-03,07:58:59.000,185,11064312,-795,0,1719993538,12632.198247329994,172.0360615200043,54410.04275376 2024-07-03,07:59:00.000,185,11064340,-795,0,1719993539,12632.211719949999,172.00081587000022,54410.02179240001 2024-07-03,07:59:01.000,185,11064318,-795,0,1719993540,12632.083730059989,171.9867176100015,54409.9169856 2024-07-03,07:59:02.000,185,11064342,-795,0,1719993541,12632.151093159999,171.9726193500028,54409.95192120001 2024-07-03,07:59:03.000,185,11064381,-795,0,1719993542,12632.211719949999,171.94442282999808,54410.04275376 2024-07-03,07:59:04.000,185,11064342,-795,0,1719993543,12632.157829469994,171.9726193500028,54410.07070224001 2024-07-03,07:59:05.000,185,11064322,-795,0,1719993544,12632.171302089999,171.97966848000215,54410.028779520006 2024-07-03,07:59:06.000,185,11064398,-795,0,1719993545,12632.130884229999,171.91622631000064,54409.93095984001 2024-07-03,07:59:07.000,185,11064337,-795,0,1719993546,12632.083730059989,171.93032456999936,54409.909998480005 2024-07-03,07:59:08.000,185,11064326,-795,0,1719993547,12632.164565779989,171.90917718000128,54410.08467648 2024-07-03,07:59:09.000,185,11064345,-795,0,1719993548,12632.22519256999,171.87393153000448,54410.08467648 2024-07-03,07:59:10.000,185,11064400,-795,0,1719993549,12632.211719949999,171.8598332699985,54410.10563784 2024-07-03,07:59:11.000,185,11064307,-795,0,1719993550,12632.218456259994,171.83163675000105,54410.10563784 2024-07-03,07:59:12.000,185,11064300,-795,0,1719993551,12632.097202679994,171.86688239999785,54410.056728 2024-07-03,07:59:13.000,185,11064315,-795,0,1719993552,12632.151093159999,171.87393153000448,54410.06371512 2024-07-03,07:59:14.000,185,11064357,-795,0,1719993553,12632.18477470999,171.8386858800004,54410.056728 2024-07-03,07:59:15.000,185,11064324,-795,0,1719993554,12632.18477470999,171.80344023000362,54410.08467648 2024-07-03,07:59:16.000,185,11064316,-795,0,1719993555,12632.117411609994,171.80344023000362,54409.97288256001 2024-07-03,07:59:17.000,185,11064363,-795,0,1719993556,12632.171302089999,171.81048936000298,54410.007818160004 2024-07-03,07:59:18.000,185,11064301,-795,0,1719993557,12632.090466369998,171.76819457999954,54410.028779520006 2024-07-03,07:59:19.000,185,11064320,-795,0,1719993558,12632.24540149999,171.75409632000083,54410.23839312001 2024-07-03,07:59:20.000,185,11064333,-795,0,1719993559,12632.20498363999,171.75409632000083,54410.23839312001 2024-07-03,07:59:21.000,185,11064354,-795,0,1719993560,12632.178038399994,171.7399980600021,54410.0916636 2024-07-03,07:59:22.000,185,11064333,-795,0,1719993561,12632.18477470999,171.70475240999804,54410.16852192001 2024-07-03,07:59:23.000,185,11064337,-795,0,1719993562,12632.151093159999,171.76114545000019,54410.13358632 2024-07-03,07:59:24.000,185,11064336,-795,0,1719993563,12632.164565779989,171.7399980600021,54410.23839312001 2024-07-03,07:59:25.000,185,11064330,-795,0,1719993564,12632.151093159999,171.71885067000403,54410.15454768 2024-07-03,07:59:26.000,185,11064346,-795,0,1719993565,12632.097202679994,171.74704719000147,54410.15454768 2024-07-03,07:59:27.000,185,11064372,-795,0,1719993566,12632.090466369998,171.75409632000083,54410.16852192001 2024-07-03,07:59:28.000,185,11064359,-795,0,1719993567,12632.063521129989,171.74704719000147,54410.196470400006 2024-07-03,07:59:29.000,185,11064319,-795,0,1719993568,12631.996158029993,171.7399980600021,54410.175509040004 2024-07-03,07:59:30.000,185,11064335,-795,0,1719993569,12632.043312199989,171.70475240999804,54410.14057344001 2024-07-03,07:59:31.000,185,11064341,-795,0,1719993570,12632.009630649998,171.70475240999804,54410.04275376 2024-07-03,07:59:32.000,185,11064329,-795,0,1719993571,12631.989421719998,171.66950676000124,54410.11961208001 2024-07-03,07:59:33.000,185,11064334,-795,0,1719993572,12632.050048509998,171.68360501999996,54410.23839312001 2024-07-03,07:59:34.000,185,11064349,-795,0,1719993573,12632.083730059989,171.66950676000124,54410.20345752 2024-07-03,07:59:35.000,185,11064357,-795,0,1719993574,12632.076993749994,171.69770327999868,54410.18948328001 2024-07-03,07:59:36.000,185,11064330,-795,0,1719993575,12631.975949099993,171.66245763000188,54410.04974088001 2024-07-03,07:59:37.000,185,11064334,-795,0,1719993576,12632.063521129989,171.6413102400038,54410.0916636 2024-07-03,07:59:38.000,185,11064337,-795,0,1719993577,12632.023103269988,171.64835937000316,54410.08467648 2024-07-03,07:59:39.000,185,11064346,-795,0,1719993578,12632.056784819993,171.65540850000252,54410.147560560006 2024-07-03,07:59:40.000,185,11064301,-795,0,1719993579,12632.002894339988,171.6413102400038,54410.20345752 2024-07-03,07:59:41.000,185,11064320,-795,0,1719993580,12632.023103269988,171.6131137199991,54410.16852192001 2024-07-03,07:59:42.000,185,11064319,-795,0,1719993581,12632.043312199989,171.59901546000037,54410.22441888 2024-07-03,07:59:43.000,185,11064350,-795,0,1719993582,12632.070257439998,171.6131137199991,54410.28031584 2024-07-03,07:59:44.000,185,11064345,-795,0,1719993583,12632.070257439998,171.5778680700023,54410.27332872 2024-07-03,07:59:45.000,185,11064358,-795,0,1719993584,12632.016366959993,171.6131137199991,54410.294290080004 2024-07-03,07:59:46.000,185,11064332,-795,0,1719993585,12631.982685409988,171.58491720000166,54410.0916636 2024-07-03,07:59:47.000,185,11064321,-795,0,1719993586,12631.996158029993,171.58491720000166,54410.14057344001 2024-07-03,07:59:48.000,185,11064375,-795,0,1719993587,12632.043312199989,171.56376981000358,54410.28730296001 2024-07-03,07:59:49.000,185,11064345,-795,0,1719993588,12632.036575889993,171.56376981000358,54410.315251440006 2024-07-03,07:59:50.000,185,11064343,-795,0,1719993589,12632.036575889993,171.53557328999887,54410.28730296001 2024-07-03,07:59:51.000,185,11064385,-795,0,1719993590,12632.043312199989,171.52147503000015,54410.28730296001 2024-07-03,07:59:52.000,185,11064332,-795,0,1719993591,12632.023103269988,171.5144259000008,54410.15454768 2024-07-03,07:59:53.000,185,11064351,-795,0,1719993592,12632.043312199989,171.54262241999822,54410.20345752 2024-07-03,07:59:54.000,185,11064314,-795,0,1719993593,12632.023103269988,171.50737677000143,54410.25236736 2024-07-03,07:59:55.000,185,11064343,-795,0,1719993594,12632.056784819993,171.48622938000335,54410.26634160001 2024-07-03,07:59:56.000,185,11064359,-795,0,1719993595,12631.996158029993,171.45803285999864,54410.15454768 2024-07-03,07:59:57.000,185,11064346,-795,0,1719993596,12632.016366959993,171.45803285999864,54410.231406 2024-07-03,07:59:58.000,185,11064356,-795,0,1719993597,12632.070257439998,171.45803285999864,54410.4410196 2024-07-03,07:59:59.000,185,11064349,-795,0,1719993598,12632.043312199989,171.47213112000463,54410.3711484 2024-07-03,08:00:00.000,185,11064274,-795,0,1719993599,12632.050048509998,171.41573808000248,54410.35018704 2024-07-03,08:00:01.000,185,11064363,-795,0,1719993600,12631.955740169993,171.43688547000056,54410.245380240005 2024-07-03,08:00:02.000,185,11064305,-795,0,1719993601,12631.942267549988,171.43688547000056,54410.0916636 2024-07-03,08:00:03.000,185,11064366,-795,0,1719993602,12631.989421719998,171.4298363400012,54410.27332872 2024-07-03,08:00:04.000,185,11064383,-795,0,1719993603,12632.009630649998,171.35934504000033,54410.28730296001 2024-07-03,08:00:05.000,185,11064345,-795,0,1719993604,12631.975949099993,171.3945906900044,54410.21044464 2024-07-03,08:00:06.000,185,11064382,-795,0,1719993605,12631.955740169993,171.32409939000354,54410.1615348 2024-07-03,08:00:07.000,185,11064343,-795,0,1719993606,12631.982685409988,171.34524678000162,54410.3012772 2024-07-03,08:00:08.000,185,11064388,-795,0,1719993607,12631.969212789998,171.28885373999947,54410.28031584 2024-07-03,08:00:09.000,185,11064357,-795,0,1719993608,12631.955740169993,171.31705026000418,54410.18948328001 2024-07-03,08:00:10.000,185,11064379,-795,0,1719993609,12631.949003859998,171.32409939000354,54410.25935448 2024-07-03,08:00:11.000,185,11064371,-795,0,1719993610,12631.942267549988,171.28885373999947,54410.15454768 2024-07-03,08:00:12.000,185,11064312,-795,0,1719993611,12631.955740169993,171.2818046100001,54410.18249616 2024-07-03,08:00:13.000,185,11064351,-795,0,1719993612,12631.982685409988,171.2818046100001,54410.32922568 2024-07-03,08:00:14.000,185,11064355,-795,0,1719993613,12632.016366959993,171.28885373999947,54410.32223856 2024-07-03,08:00:15.000,185,11064298,-795,0,1719993614,12631.955740169993,171.27475548000075,54410.18948328001 2024-07-03,08:00:16.000,185,11064363,-795,0,1719993615,12631.935531239993,171.2465589600033,54410.07070224001 2024-07-03,08:00:17.000,185,11064323,-795,0,1719993616,12631.942267549988,171.25360809000267,54410.10563784 2024-07-03,08:00:18.000,185,11064363,-795,0,1719993617,12631.962476479988,171.21131330999924,54410.16852192001 2024-07-03,08:00:19.000,185,11064289,-795,0,1719993618,12631.962476479988,171.2465589600033,54410.1615348 2024-07-03,08:00:20.000,185,11064296,-795,0,1719993619,12631.908585999998,171.2324607000046,54410.04974088001 2024-07-03,08:00:21.000,185,11064335,-795,0,1719993620,12631.962476479988,171.20426417999988,54410.21044464 2024-07-03,08:00:22.000,185,11064302,-795,0,1719993621,12632.009630649998,171.20426417999988,54410.28730296001 2024-07-03,08:00:23.000,185,11064345,-795,0,1719993622,12631.975949099993,171.1831167900018,54410.25935448 2024-07-03,08:00:24.000,185,11064303,-795,0,1719993623,12631.955740169993,171.16196940000373,54410.18249616 2024-07-03,08:00:25.000,185,11064349,-795,0,1719993624,12631.874904449993,171.16196940000373,54410.13358632 2024-07-03,08:00:26.000,185,11064274,-795,0,1719993625,12631.895113379993,171.0844289700035,54410.0916636 2024-07-03,08:00:27.000,185,11064350,-795,0,1719993626,12631.888377069998,171.07033071000478,54410.13358632 2024-07-03,08:00:28.000,185,11064343,-795,0,1719993627,12631.861431830002,171.07033071000478,54410.18249616 2024-07-03,08:00:29.000,185,11064333,-795,0,1719993628,12631.847959209997,171.07737984000414,54410.10563784 2024-07-03,08:00:30.000,185,11064328,-795,0,1719993629,12631.908585999998,170.99983941000391,54410.22441888 2024-07-03,08:00:31.000,185,11064348,-795,0,1719993630,12631.874904449993,171.02803593000135,54410.18948328001 2024-07-03,08:00:32.000,185,11064328,-795,0,1719993631,12631.827750279997,170.9716428899992,54410.03576664 2024-07-03,08:00:33.000,185,11064332,-795,0,1719993632,12631.740178250002,170.97869201999856,54410.00083104001 2024-07-03,08:00:34.000,185,11064354,-795,0,1719993633,12631.834486589993,170.95049550000113,54410.13358632 2024-07-03,08:00:35.000,185,11064334,-795,0,1719993634,12631.834486589993,170.92934811000305,54410.16852192001 2024-07-03,08:00:36.000,185,11064377,-795,0,1719993635,12631.780596110002,170.96459375999984,54410.07070224001 2024-07-03,08:00:37.000,185,11064381,-795,0,1719993636,12631.794068729992,170.96459375999984,54410.13358632 2024-07-03,08:00:38.000,185,11064359,-795,0,1719993637,12631.861431830002,170.88705332999962,54410.175509040004 2024-07-03,08:00:39.000,185,11064303,-795,0,1719993638,12631.841222900002,170.89410245999898,54410.18249616 2024-07-03,08:00:40.000,185,11064310,-795,0,1719993639,12631.787332419997,170.9082007199977,54410.007818160004 2024-07-03,08:00:41.000,185,11064374,-795,0,1719993640,12631.807541349997,170.91524985000433,54410.0916636 2024-07-03,08:00:42.000,185,11064307,-795,0,1719993641,12631.767123489997,170.86590594000154,54410.06371512 2024-07-03,08:00:43.000,185,11064341,-795,0,1719993642,12631.800805040002,170.86590594000154,54410.126599200004 2024-07-03,08:00:44.000,185,11064339,-795,0,1719993643,12631.773859799992,170.88000420000026,54410.18249616 2024-07-03,08:00:45.000,185,11064347,-795,0,1719993644,12631.773859799992,170.8095128999994,54410.16852192001 2024-07-03,08:00:46.000,185,11064328,-795,0,1719993645,12631.746914559997,170.78131638000195,54410.11961208001 2024-07-03,08:00:47.000,185,11064333,-795,0,1719993646,12631.679551460002,170.75311986000452,54410.028779520006 2024-07-03,08:00:48.000,185,11064338,-795,0,1719993647,12631.753650869992,170.75311986000452,54410.0916636 2024-07-03,08:00:49.000,185,11064338,-795,0,1719993648,12631.740178250002,170.76016899000388,54410.15454768 2024-07-03,08:00:50.000,185,11064351,-795,0,1719993649,12631.740178250002,170.7742672500026,54410.15454768 2024-07-03,08:00:51.000,185,11064360,-795,0,1719993650,12631.693024079992,170.75311986000452,54410.03576664 2024-07-03,08:00:52.000,185,11064326,-795,0,1719993651,12631.726705629997,170.75311986000452,54410.11961208001 2024-07-03,08:00:53.000,185,11064325,-795,0,1719993652,12631.760387180002,170.76721812000324,54410.196470400006 2024-07-03,08:00:54.000,185,11064338,-795,0,1719993653,12631.699760390002,170.73902159999852,54410.07070224001 2024-07-03,08:00:55.000,185,11064364,-795,0,1719993654,12631.740178250002,170.75311986000452,54410.14057344001 2024-07-03,08:00:56.000,185,11064309,-795,0,1719993655,12631.666078839997,170.74607072999788,54410.06371512 2024-07-03,08:00:57.000,185,11064312,-795,0,1719993656,12631.679551460002,170.70377595000173,54409.94493408 2024-07-03,08:00:58.000,185,11064365,-795,0,1719993657,12631.693024079992,170.73197246999916,54409.96589544 2024-07-03,08:00:59.000,185,11064346,-795,0,1719993658,12631.760387180002,170.7249233399998,54410.11961208001 2024-07-03,08:01:00.000,185,11064318,-795,0,1719993659,12631.726705629997,170.75311986000452,54410.08467648 2024-07-03,08:01:01.000,185,11064310,-795,0,1719993660,12631.740178250002,170.73197246999916,54410.13358632 2024-07-03,08:01:02.000,185,11064300,-715,0,1719993661,12631.713233009992,170.7249233399998,54410.077689360005 2024-07-03,08:01:03.000,185,11064304,-795,0,1719993662,12631.713233009992,170.69672682000237,54409.94493408 2024-07-03,08:01:04.000,185,11064356,-795,0,1719993663,12631.706496699997,170.70377595000173,54410.21044464 2024-07-03,08:01:05.000,185,11064358,-795,0,1719993664,12631.726705629997,170.69672682000237,54410.126599200004 2024-07-03,08:01:06.000,185,11064350,-795,0,1719993665,12631.679551460002,170.7108250800011,54410.10563784 2024-07-03,08:01:07.000,185,11064376,-795,0,1719993666,12631.699760390002,170.71787421000045,54409.9868568 2024-07-03,08:01:08.000,185,11064306,-795,0,1719993667,12631.713233009992,170.7108250800011,54410.196470400006 2024-07-03,08:01:09.000,185,11064382,-795,0,1719993668,12631.733441939992,170.7108250800011,54410.18948328001 2024-07-03,08:01:10.000,185,11064376,-795,0,1719993669,12631.719969320002,170.69672682000237,54410.1615348 2024-07-03,08:01:11.000,185,11064329,-795,0,1719993670,12631.780596110002,170.70377595000173,54410.20345752 2024-07-03,08:01:12.000,185,11064305,-795,0,1719993671,12631.713233009992,170.6614811699983,54410.11961208001 2024-07-03,08:01:13.000,185,11064330,-795,0,1719993672,12631.773859799992,170.65443203999894,54410.06371512 2024-07-03,08:01:14.000,185,11064300,-795,0,1719993673,12631.807541349997,170.6614811699983,54410.1615348 2024-07-03,08:01:15.000,185,11064347,-795,0,1719993674,12631.726705629997,170.68262856000365,54410.18249616 2024-07-03,08:01:16.000,185,11064320,-795,0,1719993675,12631.693024079992,170.6755794300043,54410.11262496 2024-07-03,08:01:17.000,185,11064341,-795,0,1719993676,12631.733441939992,170.69672682000237,54410.13358632 2024-07-03,08:01:18.000,185,11064358,-795,0,1719993677,12631.794068729992,170.6614811699983,54410.21044464 2024-07-03,08:01:19.000,185,11064304,-795,0,1719993678,12631.787332419997,170.6755794300043,54410.245380240005 2024-07-03,08:01:20.000,185,11064382,-795,0,1719993679,12631.780596110002,170.6614811699983,54410.196470400006 2024-07-03,08:01:21.000,185,11064321,-795,0,1719993680,12631.693024079992,170.7108250800011,54410.077689360005 2024-07-03,08:01:22.000,185,11064381,-795,0,1719993681,12631.706496699997,170.689677690003,54410.11262496 2024-07-03,08:01:23.000,185,11064335,-795,0,1719993682,12631.753650869992,170.66853029999766,54410.231406 2024-07-03,08:01:24.000,185,11064354,-795,0,1719993683,12631.726705629997,170.6755794300043,54410.28730296001 2024-07-03,08:01:25.000,185,11064353,-795,0,1719993684,12631.706496699997,170.68262856000365,54410.25935448 2024-07-03,08:01:26.000,185,11064339,-795,0,1719993685,12631.713233009992,170.64738290999958,54410.231406 2024-07-03,08:01:27.000,185,11064339,-795,0,1719993686,12631.726705629997,170.64738290999958,54410.37813552 2024-07-03,08:01:28.000,185,11064321,-795,0,1719993687,12631.693024079992,170.60508813000342,54410.26634160001 2024-07-03,08:01:29.000,185,11064320,-795,0,1719993688,12631.672815149992,170.68262856000365,54410.21044464 2024-07-03,08:01:30.000,185,11064322,-795,0,1719993689,12631.693024079992,170.63328465000086,54410.231406 2024-07-03,08:01:31.000,185,11064336,-795,0,1719993690,12631.632397289992,170.64738290999958,54410.18948328001 2024-07-03,08:01:32.000,185,11064328,-795,0,1719993691,12631.618924670001,170.63328465000086,54410.15454768 2024-07-03,08:01:33.000,185,11064354,-795,0,1719993692,12631.693024079992,170.689677690003,54410.23839312001 2024-07-03,08:01:34.000,185,11064319,-795,0,1719993693,12631.706496699997,170.64033378000022,54410.21743176001 2024-07-03,08:01:35.000,185,11064322,-795,0,1719993694,12631.666078839997,170.71787421000045,54410.26634160001 2024-07-03,08:01:36.000,185,11064275,-795,0,1719993695,12631.585243119996,170.66853029999766,54410.0916636 2024-07-03,08:01:37.000,185,11064376,-795,0,1719993696,12631.544825259996,170.689677690003,54410.04974088001 2024-07-03,08:01:38.000,185,11064338,-795,0,1719993697,12631.618924670001,170.70377595000173,54410.11961208001 2024-07-03,08:01:39.000,185,11064361,-795,0,1719993698,12631.652606219992,170.689677690003,54410.231406 2024-07-03,08:01:40.000,185,11064356,-795,0,1719993699,12631.558297880001,170.68262856000365,54410.245380240005 2024-07-03,08:01:41.000,185,11064360,-795,0,1719993700,12631.645869909997,170.6755794300043,54410.25236736 2024-07-03,08:01:42.000,185,11064360,-795,0,1719993701,12631.666078839997,170.6614811699983,54410.231406 2024-07-03,08:01:43.000,185,11064342,-795,0,1719993702,12631.659342530002,170.68262856000365,54410.245380240005 2024-07-03,08:01:44.000,185,11064323,-795,0,1719993703,12631.699760390002,170.6755794300043,54410.25935448 2024-07-03,08:01:45.000,185,11064355,-795,0,1719993704,12631.632397289992,170.689677690003,54410.22441888 2024-07-03,08:01:46.000,185,11064365,-795,0,1719993705,12631.639133600002,170.6262355200015,54410.08467648 2024-07-03,08:01:47.000,185,11064362,-795,0,1719993706,12631.598715740001,170.65443203999894,54410.08467648 2024-07-03,08:01:48.000,185,11064369,-795,0,1719993707,12631.618924670001,170.6755794300043,54410.23839312001 2024-07-03,08:01:49.000,185,11064332,-795,0,1719993708,12631.578506810001,170.6755794300043,54410.08467648 2024-07-03,08:01:50.000,185,11064334,-795,0,1719993709,12631.652606219992,170.69672682000237,54410.23839312001 2024-07-03,08:01:51.000,185,11064335,-795,0,1719993710,12631.598715740001,170.69672682000237,54410.28730296001 2024-07-03,08:01:52.000,185,11064318,-795,0,1719993711,12631.598715740001,170.689677690003,54410.23839312001 2024-07-03,08:01:53.000,185,11064386,-795,0,1719993712,12631.551561569991,170.64033378000022,54410.06371512 2024-07-03,08:01:54.000,185,11064350,-795,0,1719993713,12631.551561569991,170.66853029999766,54410.147560560006 2024-07-03,08:01:55.000,185,11064357,-795,0,1719993714,12631.558297880001,170.689677690003,54410.25935448 2024-07-03,08:01:56.000,185,11064348,-795,0,1719993715,12631.551561569991,170.689677690003,54410.26634160001 2024-07-03,08:01:57.000,185,11064364,-795,0,1719993716,12631.551561569991,170.689677690003,54410.26634160001 2024-07-03,08:01:58.000,185,11064341,-795,0,1719993717,12631.558297880001,170.66853029999766,54410.18249616 2024-07-03,08:01:59.000,185,11064371,-795,0,1719993718,12631.544825259996,170.66853029999766,54410.27332872 2024-07-03,08:02:00.000,185,11064338,-795,0,1719993719,12631.531352639991,170.6262355200015,54410.26634160001 2024-07-03,08:02:01.000,185,11064352,-795,0,1719993720,12631.511143709991,170.65443203999894,54410.21044464 2024-07-03,08:02:02.000,185,11064284,-795,0,1719993721,12631.484198469996,170.68262856000365,54410.245380240005 2024-07-03,08:02:03.000,185,11064320,-795,0,1719993722,12631.511143709991,170.64033378000022,54410.33621280001 2024-07-03,08:02:04.000,185,11064355,-795,0,1719993723,12631.450516919991,170.65443203999894,54410.09865072001 2024-07-03,08:02:05.000,185,11064368,-795,0,1719993724,12631.470725849991,170.70377595000173,54410.27332872 2024-07-03,08:02:06.000,185,11064352,-795,0,1719993725,12631.504407399996,170.69672682000237,54410.27332872 2024-07-03,08:02:07.000,185,11064345,-795,0,1719993726,12631.47746216,170.7108250800011,54410.23839312001 2024-07-03,08:02:08.000,185,11064313,-795,0,1719993727,12631.450516919991,170.70377595000173,54410.364161280006 2024-07-03,08:02:09.000,185,11064315,-795,0,1719993728,12631.484198469996,170.69672682000237,54410.3012772 2024-07-03,08:02:10.000,185,11064346,-795,0,1719993729,12631.34947226999,170.7108250800011,54410.14057344001 2024-07-03,08:02:11.000,185,11064391,-795,0,1719993730,12631.39662644,170.71787421000045,54410.23839312001 2024-07-03,08:02:12.000,185,11064357,-795,0,1719993731,12631.430307989991,170.7108250800011,54410.294290080004 2024-07-03,08:02:13.000,185,11064379,-795,0,1719993732,12631.45725323,170.69672682000237,54410.3711484 2024-07-03,08:02:14.000,185,11064319,-795,0,1719993733,12631.38989012999,170.73902159999852,54410.3012772 2024-07-03,08:02:15.000,185,11064338,-795,0,1719993734,12631.362944889996,170.75311986000452,54410.16852192001 2024-07-03,08:02:16.000,185,11064341,-795,0,1719993735,12631.39662644,170.73197246999916,54410.245380240005 2024-07-03,08:02:17.000,185,11064368,-795,0,1719993736,12631.37641751,170.73197246999916,54410.20345752 2024-07-03,08:02:18.000,185,11064320,-795,0,1719993737,12631.383153819996,170.7249233399998,54410.23839312001 2024-07-03,08:02:19.000,185,11064330,-795,0,1719993738,12631.32926333999,170.71787421000045,54410.11961208001 2024-07-03,08:02:20.000,185,11064338,-795,0,1719993739,12631.35620858,170.76721812000324,54410.25935448 2024-07-03,08:02:21.000,185,11064316,-795,0,1719993740,12631.36968119999,170.74607072999788,54410.18249616 2024-07-03,08:02:22.000,185,11064305,-795,0,1719993741,12631.362944889996,170.74607072999788,54410.13358632 2024-07-03,08:02:23.000,185,11064380,-795,0,1719993742,12631.41009905999,170.73902159999852,54410.22441888 2024-07-03,08:02:24.000,185,11064305,-795,0,1719993743,12631.35620858,170.7742672500026,54410.20345752 2024-07-03,08:02:25.000,185,11064337,-795,0,1719993744,12631.39662644,170.78131638000195,54410.1615348 2024-07-03,08:02:26.000,185,11064313,-795,0,1719993745,12631.35620858,170.71787421000045,54410.0916636 2024-07-03,08:02:27.000,185,11064370,-795,0,1719993746,12631.33599965,170.75311986000452,54410.126599200004 2024-07-03,08:02:28.000,185,11064368,-795,0,1719993747,12631.342735959995,170.78131638000195,54410.1615348 2024-07-03,08:02:29.000,185,11064316,-795,0,1719993748,12631.37641751,170.81656202999875,54410.22441888 2024-07-03,08:02:30.000,185,11064355,-795,0,1719993749,12631.41683537,170.76721812000324,54410.25935448 2024-07-03,08:02:31.000,185,11064334,-795,0,1719993750,12631.443780609996,170.78131638000195,54410.196470400006 2024-07-03,08:02:32.000,185,11064355,-795,0,1719993751,12631.36968119999,170.76016899000388,54410.14057344001 2024-07-03,08:02:33.000,185,11064255,-795,0,1719993752,12631.41683537,170.75311986000452,54410.18249616 2024-07-03,08:02:34.000,185,11064341,-795,0,1719993753,12631.362944889996,170.7883655100013,54410.0916636 2024-07-03,08:02:35.000,185,11064326,-795,0,1719993754,12631.39662644,170.75311986000452,54410.196470400006 2024-07-03,08:02:36.000,185,11064296,-795,0,1719993755,12631.39662644,170.78131638000195,54410.22441888 2024-07-03,08:02:37.000,185,11064322,-795,0,1719993756,12631.37641751,170.75311986000452,54410.16852192001 2024-07-03,08:02:38.000,185,11064351,-795,0,1719993757,12631.38989012999,170.74607072999788,54410.14057344001 2024-07-03,08:02:39.000,185,11064320,-795,0,1719993758,12631.36968119999,170.76016899000388,54410.11961208001 2024-07-03,08:02:40.000,185,11064274,-795,0,1719993759,12631.16759189999,170.7883655100013,54409.70038488 2024-07-03,08:02:41.000,185,11064280,-795,0,1719993760,12631.383153819996,170.76016899000388,54410.14057344001 2024-07-03,08:02:42.000,185,11064329,-795,0,1719993761,12631.39662644,170.78131638000195,54410.196470400006 2024-07-03,08:02:43.000,185,11064386,-795,0,1719993762,12631.39662644,170.76721812000324,54410.21044464 2024-07-03,08:02:44.000,185,11064359,-795,0,1719993763,12631.38989012999,170.8095128999994,54410.13358632 2024-07-03,08:02:45.000,185,11064369,-795,0,1719993764,12631.41009905999,170.80246377000003,54410.18249616 2024-07-03,08:02:46.000,185,11064382,-795,0,1719993765,12631.41009905999,170.80246377000003,54410.196470400006 2024-07-03,08:02:47.000,185,11064379,-795,0,1719993766,12631.45725323,170.8095128999994,54410.32223856 2024-07-03,08:02:48.000,185,11064299,-795,0,1719993767,12631.430307989991,170.81656202999875,54410.22441888 2024-07-03,08:02:49.000,185,11064351,-795,0,1719993768,12631.443780609996,170.81656202999875,54410.245380240005 2024-07-03,08:02:50.000,185,11064378,-795,0,1719993769,12631.29558179,170.8236111599981,54409.97288256001 2024-07-03,08:02:51.000,185,11064312,-795,0,1719993770,12631.38989012999,170.81656202999875,54410.13358632 2024-07-03,08:02:52.000,185,11064395,-795,0,1719993771,12631.39662644,170.86590594000154,54410.15454768 2024-07-03,08:02:53.000,185,11064377,-795,0,1719993772,12631.41683537,170.85180768000282,54410.22441888 2024-07-03,08:02:54.000,185,11064353,-795,0,1719993773,12631.41009905999,170.89410245999898,54410.26634160001 2024-07-03,08:02:55.000,185,11064387,-795,0,1719993774,12631.450516919991,170.84475855000346,54410.21044464 2024-07-03,08:02:56.000,185,11064300,-795,0,1719993775,12631.35620858,170.90115158999834,54410.126599200004 2024-07-03,08:02:57.000,185,11064259,-795,0,1719993776,12631.443780609996,170.85885681000218,54410.126599200004 2024-07-03,08:02:58.000,185,11064364,-795,0,1719993777,12631.41009905999,170.89410245999898,54410.21044464 2024-07-03,08:02:59.000,185,11064311,-795,0,1719993778,12631.497671090001,170.8729550700009,54410.21743176001 2024-07-03,08:03:00.000,185,11064330,-795,0,1719993779,12631.430307989991,170.9082007199977,54410.18249616 2024-07-03,08:03:01.000,185,11064358,-795,0,1719993780,12631.45725323,170.90115158999834,54410.1615348 2024-07-03,08:03:02.000,185,11064333,-795,0,1719993781,12631.41683537,170.89410245999898,54410.16852192001 2024-07-03,08:03:03.000,185,11064333,-795,0,1719993782,12631.504407399996,170.88705332999962,54410.25935448 2024-07-03,08:03:04.000,185,11064300,-795,0,1719993783,12631.423571679996,170.9363972400024,54410.11262496 2024-07-03,08:03:05.000,185,11064311,-795,0,1719993784,12631.37641751,170.88705332999962,54410.13358632 2024-07-03,08:03:06.000,185,11064300,-795,0,1719993785,12631.39662644,170.91524985000433,54410.20345752 2024-07-03,08:03:07.000,185,11064347,-795,0,1719993786,12631.450516919991,170.9082007199977,54410.1615348 2024-07-03,08:03:08.000,185,11064347,-795,0,1719993787,12631.443780609996,170.9082007199977,54410.21044464 2024-07-03,08:03:09.000,185,11064349,-795,0,1719993788,12631.531352639991,170.88705332999962,54410.35717416001 2024-07-03,08:03:10.000,185,11064342,-795,0,1719993789,12631.517880020001,170.9082007199977,54410.25935448 2024-07-03,08:03:11.000,185,11064313,-795,0,1719993790,12631.565034189996,170.86590594000154,54410.27332872 2024-07-03,08:03:12.000,185,11064321,-795,0,1719993791,12631.558297880001,170.90115158999834,54410.32223856 2024-07-03,08:03:13.000,185,11064362,-795,0,1719993792,12631.618924670001,170.89410245999898,54410.3012772 2024-07-03,08:03:14.000,185,11064339,-795,0,1719993793,12631.598715740001,170.89410245999898,54410.32223856 2024-07-03,08:03:15.000,185,11064347,-795,0,1719993794,12631.571770499992,170.88000420000026,54410.15454768 2024-07-03,08:03:16.000,185,11064339,-795,0,1719993795,12631.585243119996,170.9222989800037,54410.25935448 2024-07-03,08:03:17.000,185,11064343,-795,0,1719993796,12631.686287769997,170.90115158999834,54410.39909688 2024-07-03,08:03:18.000,185,11064387,-795,0,1719993797,12631.699760390002,170.94344637000177,54410.364161280006 2024-07-03,08:03:19.000,185,11064353,-795,0,1719993798,12631.713233009992,170.9363972400024,54410.42005824 2024-07-03,08:03:20.000,185,11064319,-795,0,1719993799,12631.558297880001,170.96459375999984,54410.14057344001 2024-07-03,08:03:21.000,185,11064311,-795,0,1719993800,12631.713233009992,170.95049550000113,54410.39909688 2024-07-03,08:03:22.000,185,11064353,-795,0,1719993801,12631.733441939992,170.94344637000177,54410.482942320006 2024-07-03,08:03:23.000,185,11064357,-795,0,1719993802,12631.746914559997,170.97869201999856,54410.49691656 2024-07-03,08:03:24.000,185,11064316,-795,0,1719993803,12631.672815149992,170.99279028000456,54410.43403248001 2024-07-03,08:03:25.000,185,11064349,-795,0,1719993804,12631.726705629997,170.99983941000391,54410.51787792 2024-07-03,08:03:26.000,185,11064396,-795,0,1719993805,12631.773859799992,170.99279028000456,54410.69255592001 2024-07-03,08:03:27.000,185,11064358,-795,0,1719993806,12631.814277659993,170.99983941000391,54410.72050440001 2024-07-03,08:03:28.000,185,11064373,-795,0,1719993807,12631.787332419997,171.01393767000263,54410.67159456001 2024-07-03,08:03:29.000,185,11064350,-795,0,1719993808,12631.726705629997,170.99279028000456,54410.55281352001 2024-07-03,08:03:30.000,185,11064319,-795,0,1719993809,12631.578506810001,171.04918331999943,54410.18249616 2024-07-03,08:03:31.000,185,11064367,-795,0,1719993810,12631.760387180002,170.99279028000456,54410.70653016 2024-07-03,08:03:32.000,185,11064356,-795,0,1719993811,12631.672815149992,171.01393767000263,54410.46896808 2024-07-03,08:03:33.000,185,11064362,-795,0,1719993812,12631.713233009992,171.01393767000263,54410.59473624 2024-07-03,08:03:34.000,185,11064339,-795,0,1719993813,12631.686287769997,171.0350850600007,54410.629671840004 2024-07-03,08:03:35.000,185,11064315,-795,0,1719993814,12631.753650869992,170.99279028000456,54410.6855688 2024-07-03,08:03:36.000,185,11064309,-795,0,1719993815,12631.699760390002,170.99983941000391,54410.699543040006 2024-07-03,08:03:37.000,185,11064364,-795,0,1719993816,12631.699760390002,170.96459375999984,54410.699543040006 2024-07-03,08:03:38.000,185,11064359,-795,0,1719993817,12631.625660979997,170.97869201999856,54410.56678776 2024-07-03,08:03:39.000,185,11064322,-795,0,1719993818,12631.659342530002,170.97869201999856,54410.60871048 2024-07-03,08:03:40.000,185,11064344,-795,0,1719993819,12631.484198469996,170.9716428899992,54410.25935448 2024-07-03,08:03:41.000,185,11064359,-795,0,1719993820,12631.706496699997,170.99279028000456,54410.78338848 2024-07-03,08:03:42.000,185,11064352,-795,0,1719993821,12631.659342530002,170.96459375999984,54410.75544 2024-07-03,08:03:43.000,185,11064334,-795,0,1719993822,12631.686287769997,170.9716428899992,54410.72749152 2024-07-03,08:03:44.000,185,11064329,-795,0,1719993823,12631.632397289992,170.97869201999856,54410.63665896 2024-07-03,08:03:45.000,185,11064326,-795,0,1719993824,12631.666078839997,170.96459375999984,54410.678581680004 2024-07-03,08:03:46.000,185,11064317,-795,0,1719993825,12631.659342530002,170.94344637000177,54410.81133696001 2024-07-03,08:03:47.000,185,11064303,-795,0,1719993826,12631.679551460002,170.95049550000113,54410.748452880005 2024-07-03,08:03:48.000,185,11064341,-795,0,1719993827,12631.618924670001,170.92934811000305,54410.70653016 2024-07-03,08:03:49.000,185,11064365,-795,0,1719993828,12631.659342530002,170.9222989800037,54410.76941424001 2024-07-03,08:03:50.000,185,11064349,-795,0,1719993829,12631.598715740001,170.95049550000113,54410.76941424001 2024-07-03,08:03:51.000,185,11064326,-795,0,1719993830,12631.639133600002,170.9363972400024,54410.78338848 2024-07-03,08:03:52.000,185,11064363,-795,0,1719993831,12631.591979429992,170.92934811000305,54410.78338848 2024-07-03,08:03:53.000,185,11064321,-795,0,1719993832,12631.605452049997,170.92934811000305,54410.797362720004 2024-07-03,08:03:54.000,185,11064311,-795,0,1719993833,12631.591979429992,170.92934811000305,54410.8253112 2024-07-03,08:03:55.000,185,11064331,-795,0,1719993834,12631.578506810001,170.91524985000433,54410.81133696001 2024-07-03,08:03:56.000,185,11064315,-795,0,1719993835,12631.565034189996,170.9363972400024,54410.90216952 2024-07-03,08:03:57.000,185,11064371,-795,0,1719993836,12631.571770499992,170.9716428899992,54410.80434984 2024-07-03,08:03:58.000,185,11064342,-795,0,1719993837,12631.558297880001,170.94344637000177,54410.76941424001 2024-07-03,08:03:59.000,185,11064345,-795,0,1719993838,12631.591979429992,170.94344637000177,54410.88120816 2024-07-03,08:04:00.000,185,11064323,-795,0,1719993839,12631.362944889996,170.9716428899992,54410.35717416001 2024-07-03,08:04:01.000,185,11064319,-795,0,1719993840,12631.544825259996,170.94344637000177,54410.72050440001 2024-07-03,08:04:02.000,185,11064329,-795,0,1719993841,12631.531352639991,170.97869201999856,54410.85325968 2024-07-03,08:04:03.000,185,11064318,-795,0,1719993842,12631.504407399996,171.00688854000327,54410.77640136 2024-07-03,08:04:04.000,185,11064363,-795,0,1719993843,12631.4370443,171.00688854000327,54410.797362720004 2024-07-03,08:04:05.000,185,11064315,-795,0,1719993844,12631.504407399996,171.0350850600007,54410.83229832 2024-07-03,08:04:06.000,185,11064361,-795,0,1719993845,12631.517880020001,171.020986800002,54410.80434984 2024-07-03,08:04:07.000,185,11064328,-795,0,1719993846,12631.450516919991,170.99279028000456,54410.85325968 2024-07-03,08:04:08.000,185,11064336,-795,0,1719993847,12631.504407399996,170.95754463000048,54410.930118 2024-07-03,08:04:09.000,185,11064347,-795,0,1719993848,12631.423571679996,170.97869201999856,54410.83229832 2024-07-03,08:04:10.000,185,11064330,-795,0,1719993849,12631.302318099995,170.98574114999792,54410.50390368001 2024-07-03,08:04:11.000,185,11064354,-795,0,1719993850,12631.450516919991,171.020986800002,54410.78338848 2024-07-03,08:04:12.000,185,11064361,-795,0,1719993851,12631.41683537,171.00688854000327,54410.867233920006 2024-07-03,08:04:13.000,185,11064392,-795,0,1719993852,12631.443780609996,171.04918331999943,54410.88120816 2024-07-03,08:04:14.000,185,11064347,-795,0,1719993853,12631.45725323,171.0562324499988,54410.916143760005 2024-07-03,08:04:15.000,185,11064311,-795,0,1719993854,12631.41683537,171.0350850600007,54410.85325968 2024-07-03,08:04:16.000,185,11064331,-795,0,1719993855,12631.423571679996,171.01393767000263,54410.846272560004 2024-07-03,08:04:17.000,185,11064317,-795,0,1719993856,12631.38989012999,171.0350850600007,54410.83928544001 2024-07-03,08:04:18.000,185,11064338,-795,0,1719993857,12631.37641751,170.98574114999792,54410.80434984 2024-07-03,08:04:19.000,185,11064356,-795,0,1719993858,12631.362944889996,171.0562324499988,54410.748452880005 2024-07-03,08:04:20.000,185,11064331,-795,0,1719993859,12631.383153819996,171.01393767000263,54410.90915664001 2024-07-03,08:04:21.000,185,11064342,-795,0,1719993860,12631.403362749996,171.01393767000263,54410.92313088 2024-07-03,08:04:22.000,185,11064352,-795,0,1719993861,12631.37641751,171.01393767000263,54410.88120816 2024-07-03,08:04:23.000,185,11064353,-795,0,1719993862,12631.430307989991,171.04918331999943,54410.93710512001 2024-07-03,08:04:24.000,185,11064298,-795,0,1719993863,12631.41009905999,171.0350850600007,54410.930118 2024-07-03,08:04:25.000,185,11064337,-795,0,1719993864,12631.37641751,171.0844289700035,54410.85325968 2024-07-03,08:04:26.000,185,11064373,-795,0,1719993865,12631.31579072,171.04213419000007,54410.69255592001 2024-07-03,08:04:27.000,185,11064333,-795,0,1719993866,12631.30905440999,171.07737984000414,54410.65762032 2024-07-03,08:04:28.000,185,11064319,-795,0,1719993867,12631.383153819996,171.0350850600007,54410.88120816 2024-07-03,08:04:29.000,185,11064342,-795,0,1719993868,12631.39662644,171.0844289700035,54410.94409224 2024-07-03,08:04:30.000,185,11064381,-795,0,1719993869,12631.45725323,171.0844289700035,54410.95107936 2024-07-03,08:04:31.000,185,11064360,-795,0,1719993870,12631.38989012999,171.11262549000094,54410.916143760005 2024-07-03,08:04:32.000,185,11064306,-795,0,1719993871,12631.342735959995,171.09147810000286,54410.846272560004 2024-07-03,08:04:33.000,185,11064363,-795,0,1719993872,12631.322527029995,171.12672374999966,54410.93710512001 2024-07-03,08:04:34.000,185,11064387,-795,0,1719993873,12631.39662644,171.06328157999815,54410.986014960006 2024-07-03,08:04:35.000,185,11064331,-795,0,1719993874,12631.41683537,171.10557636000158,54410.930118 2024-07-03,08:04:36.000,185,11064316,-795,0,1719993875,12631.322527029995,171.07033071000478,54410.88120816 2024-07-03,08:04:37.000,185,11064324,-795,0,1719993876,12631.322527029995,171.09852723000222,54410.930118 2024-07-03,08:04:38.000,185,11064311,-795,0,1719993877,12631.38989012999,171.09852723000222,54411.04191192 2024-07-03,08:04:39.000,185,11064311,-795,0,1719993878,12631.39662644,171.09852723000222,54411.02095056 2024-07-03,08:04:40.000,185,11064262,-795,0,1719993879,12631.41683537,171.0844289700035,54411.02095056 2024-07-03,08:04:41.000,185,11064352,-795,0,1719993880,12631.342735959995,171.07737984000414,54410.95806648001 2024-07-03,08:04:42.000,185,11064306,-795,0,1719993881,12631.342735959995,171.0562324499988,54410.930118 2024-07-03,08:04:43.000,185,11064345,-795,0,1719993882,12631.37641751,171.0350850600007,54411.00697632001 2024-07-03,08:04:44.000,185,11064336,-795,0,1719993883,12631.362944889996,171.07033071000478,54411.04889904 2024-07-03,08:04:45.000,185,11064318,-795,0,1719993884,12631.35620858,171.07737984000414,54411.013963440004 2024-07-03,08:04:46.000,185,11064327,-795,0,1719993885,12631.39662644,171.04213419000007,54411.00697632001 2024-07-03,08:04:47.000,185,11064348,-795,0,1719993886,12631.36968119999,171.04213419000007,54411.11178312 2024-07-03,08:04:48.000,185,11064338,-795,0,1719993887,12631.39662644,171.02803593000135,54411.09780888 2024-07-03,08:04:49.000,185,11064308,-795,0,1719993888,12631.36968119999,171.01393767000263,54411.04889904 2024-07-03,08:04:50.000,185,11064352,-795,0,1719993889,12631.39662644,171.00688854000327,54411.09780888 2024-07-03,08:04:51.000,185,11064333,-795,0,1719993890,12631.35620858,171.020986800002,54410.986014960006 2024-07-03,08:04:52.000,185,11064347,-795,0,1719993891,12631.38989012999,171.0350850600007,54410.97204072 2024-07-03,08:04:53.000,185,11064374,-795,0,1719993892,12631.35620858,171.04213419000007,54410.80434984 2024-07-03,08:04:54.000,185,11064297,-795,0,1719993893,12631.41683537,171.00688854000327,54411.00697632001 2024-07-03,08:04:55.000,185,11064342,-795,0,1719993894,12631.34947226999,170.99279028000456,54410.95107936 2024-07-03,08:04:56.000,185,11064357,-795,0,1719993895,12631.484198469996,170.98574114999792,54410.95107936 2024-07-03,08:04:57.000,185,11064299,-755,0,1719993896,12631.41009905999,170.98574114999792,54411.06287328 2024-07-03,08:04:58.000,185,11064347,-795,0,1719993897,12631.403362749996,170.95754463000048,54410.88120816 2024-07-03,08:04:59.000,185,11064318,-795,0,1719993898,12631.41683537,170.95754463000048,54410.88819528001 2024-07-03,08:05:00.000,185,11064338,-795,0,1719993899,12631.430307989991,170.91524985000433,54410.94409224 2024-07-03,08:05:01.000,185,11064331,-795,0,1719993900,12631.41683537,170.92934811000305,54410.95806648001 2024-07-03,08:05:02.000,185,11064339,-795,0,1719993901,12631.470725849991,170.88000420000026,54410.9999892 2024-07-03,08:05:03.000,185,11064342,-795,0,1719993902,12631.497671090001,170.95049550000113,54411.07684752001 2024-07-03,08:05:04.000,185,11064332,-795,0,1719993903,12631.497671090001,170.9082007199977,54411.013963440004 2024-07-03,08:05:05.000,185,11064363,-795,0,1719993904,12631.463989539996,170.89410245999898,54410.99300208 2024-07-03,08:05:06.000,185,11064299,-795,0,1719993905,12631.430307989991,170.9082007199977,54410.92313088 2024-07-03,08:05:07.000,185,11064298,-795,0,1719993906,12631.41683537,170.88000420000026,54410.97204072 2024-07-03,08:05:08.000,185,11064340,-795,0,1719993907,12631.41683537,170.86590594000154,54410.90915664001 2024-07-03,08:05:09.000,185,11064345,-795,0,1719993908,12631.41009905999,170.8729550700009,54410.88819528001 2024-07-03,08:05:10.000,185,11064295,-795,0,1719993909,12631.585243119996,170.79541464000067,54411.11178312 2024-07-03,08:05:11.000,185,11064401,-795,0,1719993910,12631.544825259996,170.8236111599981,54411.11877024 2024-07-03,08:05:12.000,185,11064308,-795,0,1719993911,12631.47746216,170.8236111599981,54410.930118 2024-07-03,08:05:13.000,185,11064314,-795,0,1719993912,12631.517880020001,170.80246377000003,54411.04191192 2024-07-03,08:05:14.000,185,11064344,-795,0,1719993913,12631.517880020001,170.81656202999875,54411.06287328 2024-07-03,08:05:15.000,185,11064340,-795,0,1719993914,12631.531352639991,170.76721812000324,54411.11877024 2024-07-03,08:05:16.000,185,11064312,-795,0,1719993915,12631.524616329996,170.7742672500026,54410.986014960006 2024-07-03,08:05:17.000,185,11064326,-795,0,1719993916,12631.544825259996,170.7883655100013,54411.06287328 2024-07-03,08:05:18.000,185,11064322,-795,0,1719993917,12631.666078839997,170.7742672500026,54411.1397316 2024-07-03,08:05:19.000,185,11064340,-795,0,1719993918,12631.591979429992,170.73902159999852,54411.04889904 2024-07-03,08:05:20.000,185,11064295,-795,0,1719993919,12631.605452049997,170.76721812000324,54411.09780888 2024-07-03,08:05:21.000,185,11064326,-795,0,1719993920,12631.551561569991,170.76721812000324,54410.916143760005 2024-07-03,08:05:22.000,185,11064323,-795,0,1719993921,12631.612188359992,170.74607072999788,54410.99300208 2024-07-03,08:05:23.000,185,11064343,-795,0,1719993922,12631.625660979997,170.73197246999916,54411.07684752001 2024-07-03,08:05:24.000,185,11064351,-795,0,1719993923,12631.639133600002,170.68262856000365,54411.16768008 2024-07-03,08:05:25.000,185,11064315,-795,0,1719993924,12631.605452049997,170.70377595000173,54411.0698604 2024-07-03,08:05:26.000,185,11064316,-795,0,1719993925,12631.645869909997,170.6755794300043,54411.1397316 2024-07-03,08:05:27.000,185,11064295,-795,0,1719993926,12631.693024079992,170.64033378000022,54411.18864144 2024-07-03,08:05:28.000,185,11064246,-795,0,1719993927,12631.706496699997,170.65443203999894,54411.2096028 2024-07-03,08:05:29.000,185,11064346,-795,0,1719993928,12631.693024079992,170.6755794300043,54411.17466720001 2024-07-03,08:05:30.000,185,11064319,-795,0,1719993929,12631.726705629997,170.65443203999894,54411.18864144 2024-07-03,08:05:31.000,185,11064352,-795,0,1719993930,12631.679551460002,170.65443203999894,54411.07684752001 2024-07-03,08:05:32.000,185,11064302,-795,0,1719993931,12631.699760390002,170.6262355200015,54411.132744480004 2024-07-03,08:05:33.000,185,11064332,-795,0,1719993932,12631.740178250002,170.63328465000086,54411.251525520005 2024-07-03,08:05:34.000,185,11064354,-795,0,1719993933,12631.753650869992,170.61213726000278,54411.202615680006 2024-07-03,08:05:35.000,185,11064366,-795,0,1719993934,12631.780596110002,170.61918639000214,54411.18864144 2024-07-03,08:05:36.000,185,11064330,-795,0,1719993935,12631.726705629997,170.58394073999807,54411.09780888 2024-07-03,08:05:37.000,185,11064322,-795,0,1719993936,12631.699760390002,170.6262355200015,54410.97902784001 2024-07-03,08:05:38.000,185,11064321,-795,0,1719993937,12631.780596110002,170.61918639000214,54411.153705840006 2024-07-03,08:05:39.000,185,11064310,-795,0,1719993938,12631.773859799992,170.61213726000278,54411.1397316 2024-07-03,08:05:40.000,185,11064327,-795,0,1719993939,12631.767123489997,170.61213726000278,54411.14671872001 2024-07-03,08:05:41.000,185,11064346,-795,0,1719993940,12631.760387180002,170.5909898700047,54411.12575736001 2024-07-03,08:05:42.000,185,11064350,-795,0,1719993941,12631.746914559997,170.63328465000086,54411.132744480004 2024-07-03,08:05:43.000,185,11064304,-795,0,1719993942,12631.814277659993,170.56984247999935,54411.2096028 2024-07-03,08:05:44.000,185,11064341,-715,0,1719993943,12631.787332419997,170.56279335,54411.17466720001 2024-07-03,08:05:45.000,185,11064397,-795,0,1719993944,12631.780596110002,170.5909898700047,54411.17466720001 2024-07-03,08:05:46.000,185,11064367,-795,0,1719993945,12631.733441939992,170.56279335,54411.02095056 2024-07-03,08:05:47.000,185,11064331,-795,0,1719993946,12631.760387180002,170.58394073999807,54411.02793768001 2024-07-03,08:05:48.000,185,11064310,-795,0,1719993947,12631.794068729992,170.56279335,54411.21658992 2024-07-03,08:05:49.000,185,11064343,-795,0,1719993948,12631.807541349997,170.54869509000127,54411.25851264 2024-07-03,08:05:50.000,185,11064344,-795,0,1719993949,12631.773859799992,170.53459683000256,54411.21658992 2024-07-03,08:05:51.000,185,11064274,-795,0,1719993950,12631.780596110002,170.56279335,54411.14671872001 2024-07-03,08:05:52.000,185,11064329,-795,0,1719993951,12631.767123489997,170.49935117999848,54411.10479600001 2024-07-03,08:05:53.000,185,11064324,-795,0,1719993952,12631.753650869992,170.49935117999848,54411.10479600001 2024-07-03,08:05:54.000,185,11064410,-795,0,1719993953,12631.746914559997,170.53459683000256,54411.1397316 2024-07-03,08:05:55.000,185,11064333,-795,0,1719993954,12631.753650869992,170.49935117999848,54411.16768008 2024-07-03,08:05:56.000,185,11064334,-795,0,1719993955,12631.726705629997,170.51344944000448,54411.083834640005 2024-07-03,08:05:57.000,185,11064322,-795,0,1719993956,12631.713233009992,170.50640030999784,54411.09780888 2024-07-03,08:05:58.000,185,11064360,-795,0,1719993957,12631.780596110002,170.49230204999913,54411.23755128 2024-07-03,08:05:59.000,185,11064367,-795,0,1719993958,12631.807541349997,170.48525291999977,54411.23755128 2024-07-03,08:06:00.000,185,11064282,-795,0,1719993959,12631.787332419997,170.45705640000233,54411.28646112 2024-07-03,08:06:01.000,185,11064373,-795,0,1719993960,12631.719969320002,170.4782037900004,54411.04191192 2024-07-03,08:06:02.000,185,11064325,-795,0,1719993961,12631.753650869992,170.4641055300017,54411.16768008 2024-07-03,08:06:03.000,185,11064318,-795,0,1719993962,12631.726705629997,170.48525291999977,54411.2096028 2024-07-03,08:06:04.000,185,11064315,-795,0,1719993963,12631.733441939992,170.47115466000105,54411.22357704001 2024-07-03,08:06:05.000,185,11064351,-795,0,1719993964,12631.713233009992,170.4782037900004,54411.19562856001 2024-07-03,08:06:06.000,185,11064400,-795,0,1719993965,12631.686287769997,170.4641055300017,54411.18864144 2024-07-03,08:06:07.000,185,11064349,-795,0,1719993966,12631.746914559997,170.4429581400036,54411.30742248 2024-07-03,08:06:08.000,185,11064348,-795,0,1719993967,12631.733441939992,170.4641055300017,54411.40524216 2024-07-03,08:06:09.000,185,11064336,-795,0,1719993968,12631.645869909997,170.48525291999977,54411.25851264 2024-07-03,08:06:10.000,185,11064297,-795,0,1719993969,12631.780596110002,170.4429581400036,54411.29344824001 2024-07-03,08:06:11.000,185,11064322,-795,0,1719993970,12631.740178250002,170.4782037900004,54411.22357704001 2024-07-03,08:06:12.000,185,11064281,-795,0,1719993971,12631.679551460002,170.45705640000233,54411.23755128 2024-07-03,08:06:13.000,185,11064333,-795,0,1719993972,12631.800805040002,170.4288598800049,54411.3842808 2024-07-03,08:06:14.000,185,11064320,-795,0,1719993973,12631.767123489997,170.4641055300017,54411.37729368 2024-07-03,08:06:15.000,185,11064315,-795,0,1719993974,12631.719969320002,170.49230204999913,54411.34235808001 2024-07-03,08:06:16.000,185,11064319,-795,0,1719993975,12631.645869909997,170.45705640000233,54411.19562856001 2024-07-03,08:06:17.000,185,11064308,-795,0,1719993976,12631.632397289992,170.47115466000105,54411.23056416 2024-07-03,08:06:18.000,185,11064348,-795,0,1719993977,12631.666078839997,170.4429581400036,54411.25851264 2024-07-03,08:06:19.000,185,11064317,-795,0,1719993978,12631.652606219992,170.42181074999826,54411.26549976 2024-07-03,08:06:20.000,185,11064327,-795,0,1719993979,12631.612188359992,170.4641055300017,54411.19562856001 2024-07-03,08:06:21.000,185,11064296,-795,0,1719993980,12631.726705629997,170.4782037900004,54411.21658992 2024-07-03,08:06:22.000,185,11064325,-795,0,1719993981,12631.713233009992,170.3795159700021,54411.39825504 2024-07-03,08:06:23.000,185,11064337,-795,0,1719993982,12631.706496699997,170.4429581400036,54411.30742248 2024-07-03,08:06:24.000,185,11064363,-795,0,1719993983,12631.699760390002,170.4147616199989,54411.349345200004 2024-07-03,08:06:25.000,185,11064330,-795,0,1719993984,12631.632397289992,170.4288598800049,54411.19562856001 2024-07-03,08:06:26.000,185,11064254,-795,0,1719993985,12631.565034189996,170.37246684000274,54411.12575736001 2024-07-03,08:06:27.000,185,11064309,-795,0,1719993986,12631.639133600002,170.38656510000146,54411.28646112 2024-07-03,08:06:28.000,185,11064332,-795,0,1719993987,12631.632397289992,170.37246684000274,54411.30742248 2024-07-03,08:06:29.000,185,11064362,-795,0,1719993988,12631.585243119996,170.38656510000146,54411.26549976 2024-07-03,08:06:30.000,185,11064371,-795,0,1719993989,12631.524616329996,170.35836858000403,54411.16768008 2024-07-03,08:06:31.000,185,11064346,-795,0,1719993990,12631.598715740001,170.36541771000338,54411.29344824001 2024-07-03,08:06:32.000,185,11064311,-795,0,1719993991,12631.598715740001,170.34427031999803,54411.300435360004 2024-07-03,08:06:33.000,185,11064325,-795,0,1719993992,12631.571770499992,170.32312292999995,54411.25851264 2024-07-03,08:06:34.000,185,11064323,-795,0,1719993993,12631.571770499992,170.3301720599993,54411.34235808001 2024-07-03,08:06:35.000,185,11064349,-795,0,1719993994,12631.551561569991,170.30197554000188,54411.349345200004 2024-07-03,08:06:36.000,185,11064315,-795,0,1719993995,12631.571770499992,170.32312292999995,54411.27248688001 2024-07-03,08:06:37.000,185,11064343,-795,0,1719993996,12631.598715740001,170.36541771000338,54411.28646112 2024-07-03,08:06:38.000,185,11064347,-795,0,1719993997,12631.618924670001,170.32312292999995,54411.36331944001 2024-07-03,08:06:39.000,185,11064348,-795,0,1719993998,12631.618924670001,170.3301720599993,54411.419216400005 2024-07-03,08:06:40.000,185,11064321,-795,0,1719993999,12631.578506810001,170.3301720599993,54411.36331944001 2024-07-03,08:06:41.000,185,11064307,-795,0,1719994000,12631.544825259996,170.32312292999995,54411.31440960001 2024-07-03,08:06:42.000,185,11064279,-795,0,1719994001,12631.591979429992,170.30197554000188,54411.23755128 2024-07-03,08:06:43.000,185,11064372,-795,0,1719994002,12631.591979429992,170.30902467000124,54411.32838384 2024-07-03,08:06:44.000,185,11064333,-795,0,1719994003,12631.558297880001,170.33722118999867,54411.33537096 2024-07-03,08:06:45.000,185,11064322,-795,0,1719994004,12631.544825259996,170.35131945000467,54411.321396720006 2024-07-03,08:06:46.000,185,11064325,-795,0,1719994005,12631.591979429992,170.32312292999995,54411.279474 2024-07-03,08:06:47.000,185,11064307,-795,0,1719994006,12631.578506810001,170.32312292999995,54411.419216400005 2024-07-03,08:06:48.000,185,11064315,-795,0,1719994007,12631.605452049997,170.32312292999995,54411.40524216 2024-07-03,08:06:49.000,185,11064338,-795,0,1719994008,12631.544825259996,170.33722118999867,54411.28646112 2024-07-03,08:06:50.000,185,11064331,-795,0,1719994009,12631.625660979997,170.30902467000124,54411.41222928001 2024-07-03,08:06:51.000,185,11064320,-795,0,1719994010,12631.585243119996,170.3160738000006,54411.36331944001 2024-07-03,08:06:52.000,185,11064372,-795,0,1719994011,12631.571770499992,170.30902467000124,54411.39825504 2024-07-03,08:06:53.000,185,11064353,-795,0,1719994012,12631.578506810001,170.35836858000403,54411.40524216 2024-07-03,08:06:54.000,185,11064313,-795,0,1719994013,12631.625660979997,170.35131945000467,54411.47511336 2024-07-03,08:06:55.000,185,11064354,-795,0,1719994014,12631.639133600002,170.3301720599993,54411.51004896001 2024-07-03,08:06:56.000,185,11064308,-795,0,1719994015,12631.551561569991,170.3301720599993,54411.3842808 2024-07-03,08:06:57.000,185,11064322,-795,0,1719994016,12631.490934779991,170.37246684000274,54411.300435360004 2024-07-03,08:06:58.000,185,11064299,-795,0,1719994017,12631.504407399996,170.38656510000146,54411.21658992 2024-07-03,08:06:59.000,185,11064335,-795,0,1719994018,12631.531352639991,170.32312292999995,54411.349345200004 2024-07-03,08:07:00.000,185,11064349,-795,0,1719994019,12631.430307989991,170.35836858000403,54411.10479600001 2024-07-03,08:07:01.000,185,11064327,-795,0,1719994020,12631.497671090001,170.3301720599993,54411.321396720006 2024-07-03,08:07:02.000,185,11064327,-795,0,1719994021,12631.517880020001,170.30902467000124,54411.39825504 2024-07-03,08:07:03.000,185,11064314,-795,0,1719994022,12631.511143709991,170.29492641000252,54411.42620352 2024-07-03,08:07:04.000,185,11064280,-795,0,1719994023,12631.497671090001,170.2808281500038,54411.31440960001 2024-07-03,08:07:05.000,185,11064349,-795,0,1719994024,12631.443780609996,170.2667298899978,54411.25851264 2024-07-03,08:07:06.000,185,11064266,-795,0,1719994025,12631.484198469996,170.3301720599993,54411.27248688001 2024-07-03,08:07:07.000,185,11064362,-795,0,1719994026,12631.504407399996,170.2808281500038,54411.33537096 2024-07-03,08:07:08.000,185,11064293,-795,0,1719994027,12631.517880020001,170.29492641000252,54411.3842808 2024-07-03,08:07:09.000,185,11064325,-795,0,1719994028,12631.47746216,170.30902467000124,54411.25851264 2024-07-03,08:07:10.000,185,11064346,-795,0,1719994029,12631.450516919991,170.30902467000124,54411.30742248 2024-07-03,08:07:11.000,185,11064329,-795,0,1719994030,12631.504407399996,170.28787728000316,54411.370306560006 2024-07-03,08:07:12.000,185,11064317,-795,0,1719994031,12631.463989539996,170.29492641000252,54411.251525520005 2024-07-03,08:07:13.000,185,11064324,-795,0,1719994032,12631.517880020001,170.28787728000316,54411.29344824001 2024-07-03,08:07:14.000,185,11064363,-795,0,1719994033,12631.484198469996,170.3301720599993,54411.300435360004 2024-07-03,08:07:15.000,185,11064354,-795,0,1719994034,12631.517880020001,170.30902467000124,54411.30742248 2024-07-03,08:07:16.000,185,11064378,-795,0,1719994035,12631.4370443,170.30902467000124,54411.2096028 2024-07-03,08:07:17.000,185,11064379,-795,0,1719994036,12631.45725323,170.2808281500038,54411.251525520005 2024-07-03,08:07:18.000,185,11064365,-795,0,1719994037,12631.517880020001,170.29492641000252,54411.3842808 2024-07-03,08:07:19.000,185,11064334,-795,0,1719994038,12631.504407399996,170.24558249999973,54411.44017776001 2024-07-03,08:07:20.000,185,11064246,-795,0,1719994039,12631.484198469996,170.2808281500038,54411.33537096 2024-07-03,08:07:21.000,185,11064303,-795,0,1719994040,12631.4370443,170.2808281500038,54411.251525520005 2024-07-03,08:07:22.000,185,11064304,-795,0,1719994041,12631.430307989991,170.2808281500038,54411.251525520005 2024-07-03,08:07:23.000,185,11064321,-795,0,1719994042,12631.490934779991,170.2526316299991,54411.37729368 2024-07-03,08:07:24.000,185,11064346,-795,0,1719994043,12631.443780609996,170.30197554000188,54411.27248688001 2024-07-03,08:07:25.000,185,11064367,-795,0,1719994044,12631.524616329996,170.23853337000037,54411.3842808 2024-07-03,08:07:26.000,185,11064338,-795,0,1719994045,12631.463989539996,170.28787728000316,54411.36331944001 2024-07-03,08:07:27.000,185,11064330,-795,0,1719994046,12631.484198469996,170.24558249999973,54411.27248688001 2024-07-03,08:07:28.000,185,11064317,-795,0,1719994047,12631.403362749996,170.23853337000037,54411.251525520005 2024-07-03,08:07:29.000,185,11064279,-795,0,1719994048,12631.463989539996,170.2808281500038,54411.321396720006 2024-07-03,08:07:30.000,185,11064310,-795,0,1719994049,12631.342735959995,170.27377902000444,54411.09780888 2024-07-03,08:07:31.000,185,11064330,-795,0,1719994050,12631.47746216,170.2526316299991,54411.39825504 2024-07-03,08:07:32.000,185,11064313,-795,0,1719994051,12631.504407399996,170.2667298899978,54411.46113912001 2024-07-03,08:07:33.000,185,11064345,-795,0,1719994052,12631.544825259996,170.2526316299991,54411.55895880001 2024-07-03,08:07:34.000,185,11064328,-795,0,1719994053,12631.504407399996,170.23853337000037,54411.48210048001 2024-07-03,08:07:35.000,185,11064327,-795,0,1719994054,12631.531352639991,170.2526316299991,54411.42620352 2024-07-03,08:07:36.000,185,11064361,-795,0,1719994055,12631.517880020001,170.24558249999973,54411.48210048001 2024-07-03,08:07:37.000,185,11064360,-795,0,1719994056,12631.490934779991,170.231484240001,54411.454152 2024-07-03,08:07:38.000,185,11064345,-795,0,1719994057,12631.470725849991,170.25968075999845,54411.41222928001 2024-07-03,08:07:39.000,185,11064322,-795,0,1719994058,12631.524616329996,170.24558249999973,54411.454152 2024-07-03,08:07:40.000,185,11064407,-795,0,1719994059,12631.517880020001,170.28787728000316,54411.46113912001 2024-07-03,08:07:41.000,185,11064386,-795,0,1719994060,12631.517880020001,170.2526316299991,54411.44716488 2024-07-03,08:07:42.000,185,11064304,-795,0,1719994061,12631.544825259996,170.2808281500038,54411.47511336 2024-07-03,08:07:43.000,185,11064321,-795,0,1719994062,12631.632397289992,170.2526316299991,54411.5240232 2024-07-03,08:07:44.000,185,11064310,-795,0,1719994063,12631.605452049997,170.2526316299991,54411.53101032001 2024-07-03,08:07:45.000,185,11064307,-795,0,1719994064,12631.618924670001,170.2526316299991,54411.46113912001 2024-07-03,08:07:46.000,185,11064331,-795,0,1719994065,12631.544825259996,170.2808281500038,54411.349345200004 2024-07-03,08:07:47.000,185,11064321,-795,0,1719994066,12631.598715740001,170.30902467000124,54411.39126792001 2024-07-03,08:07:48.000,185,11064306,-795,0,1719994067,12631.672815149992,170.3160738000006,54411.489087600006 2024-07-03,08:07:49.000,185,11064336,-795,0,1719994068,12631.699760390002,170.28787728000316,54411.54498456 2024-07-03,08:07:50.000,185,11064324,-795,0,1719994069,12631.740178250002,170.30197554000188,54411.5938944 2024-07-03,08:07:51.000,185,11064285,-795,0,1719994070,12631.726705629997,170.29492641000252,54411.5938944 2024-07-03,08:07:52.000,185,11064285,-795,0,1719994071,12631.713233009992,170.23853337000037,54411.517036080004 2024-07-03,08:07:53.000,185,11064303,-795,0,1719994072,12631.760387180002,170.2667298899978,54411.51004896001 2024-07-03,08:07:54.000,185,11064361,-795,0,1719994073,12631.719969320002,170.231484240001,54411.60088152 2024-07-03,08:07:55.000,185,11064309,-795,0,1719994074,12631.753650869992,170.27377902000444,54411.517036080004 2024-07-03,08:07:56.000,185,11064306,-795,0,1719994075,12631.679551460002,170.21033685000293,54411.517036080004 2024-07-03,08:07:57.000,185,11064330,-795,0,1719994076,12631.760387180002,170.25968075999845,54411.51004896001 2024-07-03,08:07:58.000,185,11064317,-795,0,1719994077,12631.773859799992,170.24558249999973,54411.635817120005 2024-07-03,08:07:59.000,185,11064297,-795,0,1719994078,12631.767123489997,170.22443511000165,54411.62883000001 2024-07-03,08:08:00.000,185,11064278,-795,0,1719994079,12631.740178250002,170.25968075999845,54411.60088152 2024-07-03,08:08:01.000,185,11064359,-795,0,1719994080,12631.699760390002,170.2667298899978,54411.49607472 2024-07-03,08:08:02.000,185,11064360,-795,0,1719994081,12631.753650869992,170.2173859800023,54411.47511336 2024-07-03,08:08:03.000,185,11064323,-795,0,1719994082,12631.794068729992,170.23853337000037,54411.62883000001 2024-07-03,08:08:04.000,185,11064316,-795,0,1719994083,12631.753650869992,170.2667298899978,54411.6637656 2024-07-03,08:08:05.000,185,11064332,-795,0,1719994084,12631.780596110002,170.23853337000037,54411.5938944 2024-07-03,08:08:06.000,185,11064338,-795,0,1719994085,12631.719969320002,170.25968075999845,54411.60786864001 2024-07-03,08:08:07.000,185,11064337,-795,0,1719994086,12631.800805040002,170.25968075999845,54411.71966256 2024-07-03,08:08:08.000,185,11064292,-795,0,1719994087,12631.767123489997,170.2526316299991,54411.7336368 2024-07-03,08:08:09.000,185,11064256,-795,0,1719994088,12631.719969320002,170.2526316299991,54411.67075272 2024-07-03,08:08:10.000,185,11064317,-795,0,1719994089,12631.753650869992,170.22443511000165,54411.67773984001 2024-07-03,08:08:11.000,185,11064361,-795,0,1719994090,12631.693024079992,170.23853337000037,54411.39825504 2024-07-03,08:08:12.000,185,11064361,-795,0,1719994091,12631.733441939992,170.24558249999973,54411.69870120001 2024-07-03,08:08:13.000,185,11064387,-795,0,1719994092,12631.760387180002,170.22443511000165,54411.74761104001 2024-07-03,08:08:14.000,185,11064352,-795,0,1719994093,12631.814277659993,170.2526316299991,54411.85940496 2024-07-03,08:08:15.000,185,11064337,-795,0,1719994094,12631.821013970002,170.2526316299991,54411.88735344 2024-07-03,08:08:16.000,185,11064341,-795,0,1719994095,12631.794068729992,170.25968075999845,54411.76158528 2024-07-03,08:08:17.000,185,11064343,-795,0,1719994096,12631.847959209997,170.2667298899978,54411.77555952001 2024-07-03,08:08:18.000,185,11064297,-795,0,1719994097,12631.726705629997,170.28787728000316,54411.754598160005 2024-07-03,08:08:19.000,185,11064365,-795,0,1719994098,12631.713233009992,170.2808281500038,54411.69870120001 2024-07-03,08:08:20.000,185,11064348,-795,0,1719994099,12631.612188359992,170.33722118999867,54411.5938944 2024-07-03,08:08:21.000,185,11064383,-795,0,1719994100,12631.719969320002,170.32312292999995,54411.754598160005 2024-07-03,08:08:22.000,185,11064357,-795,0,1719994101,12631.740178250002,170.3160738000006,54411.873379200006 2024-07-03,08:08:23.000,185,11064322,-795,0,1719994102,12631.706496699997,170.32312292999995,54411.88036632 2024-07-03,08:08:24.000,185,11064342,-795,0,1719994103,12631.719969320002,170.3160738000006,54411.78953376 2024-07-03,08:08:25.000,185,11064350,-795,0,1719994104,12631.652606219992,170.35131945000467,54411.69870120001 2024-07-03,08:08:26.000,185,11064327,-795,0,1719994105,12631.693024079992,170.35131945000467,54411.71966256 2024-07-03,08:08:27.000,185,11064345,-795,0,1719994106,12631.706496699997,170.39361423000082,54411.7336368 2024-07-03,08:08:28.000,185,11064355,-795,0,1719994107,12631.733441939992,170.38656510000146,54411.824469360006 2024-07-03,08:08:29.000,185,11064303,-795,0,1719994108,12631.699760390002,170.43590901000425,54411.81748224001 2024-07-03,08:08:30.000,185,11064325,-795,0,1719994109,12631.773859799992,170.40066336000018,54411.89434056001 2024-07-03,08:08:31.000,185,11064325,-795,0,1719994110,12631.746914559997,170.4288598800049,54411.93626328 2024-07-03,08:08:32.000,185,11064374,-795,0,1719994111,12631.679551460002,170.43590901000425,54411.81748224001 2024-07-03,08:08:33.000,185,11064299,-795,0,1719994112,12631.699760390002,170.43590901000425,54411.88735344 2024-07-03,08:08:34.000,185,11064358,-795,0,1719994113,12631.699760390002,170.47115466000105,54411.9083148 2024-07-03,08:08:35.000,185,11064339,-795,0,1719994114,12631.719969320002,170.49935117999848,54411.89434056001 2024-07-03,08:08:36.000,185,11064281,-795,0,1719994115,12631.639133600002,170.52049857000384,54411.803508000005 2024-07-03,08:08:37.000,185,11064332,-795,0,1719994116,12631.666078839997,170.53459683000256,54411.84543072001 2024-07-03,08:08:38.000,185,11064344,-795,0,1719994117,12631.746914559997,170.54869509000127,54411.99914736 2024-07-03,08:08:39.000,185,11064341,-795,0,1719994118,12631.733441939992,170.56279335,54412.02709584 2024-07-03,08:08:40.000,185,11064334,-795,0,1719994119,12631.733441939992,170.53459683000256,54412.020108720004 2024-07-03,08:08:41.000,185,11064323,-795,0,1719994120,12631.706496699997,170.60508813000342,54411.852417840004 2024-07-03,08:08:42.000,185,11064330,-795,0,1719994121,12631.699760390002,170.59803900000406,54411.89434056001 2024-07-03,08:08:43.000,185,11064377,-795,0,1719994122,12631.693024079992,170.6262355200015,54411.98517312001 2024-07-03,08:08:44.000,185,11064323,-795,0,1719994123,12631.713233009992,170.65443203999894,54412.07600568 2024-07-03,08:08:45.000,185,11064326,-795,0,1719994124,12631.713233009992,170.689677690003,54411.99914736 2024-07-03,08:08:46.000,185,11064324,-795,0,1719994125,12631.679551460002,170.689677690003,54411.96421176001 2024-07-03,08:08:47.000,185,11064305,-795,0,1719994126,12631.726705629997,170.7108250800011,54412.09696704 2024-07-03,08:08:48.000,185,11064356,-795,0,1719994127,12631.719969320002,170.69672682000237,54412.06901856 2024-07-03,08:08:49.000,185,11064328,-795,0,1719994128,12631.706496699997,170.74607072999788,54412.10395416 2024-07-03,08:08:50.000,185,11064301,-795,0,1719994129,12631.699760390002,170.71787421000045,54412.09696704 2024-07-03,08:08:51.000,185,11064264,-795,0,1719994130,12631.679551460002,170.74607072999788,54412.00613448 2024-07-03,08:08:52.000,185,11064376,-795,0,1719994131,12631.632397289992,170.7249233399998,54412.03408296001 2024-07-03,08:08:53.000,185,11064350,-795,0,1719994132,12631.760387180002,170.76016899000388,54412.22972232001 2024-07-03,08:08:54.000,185,11064386,-795,0,1719994133,12631.794068729992,170.81656202999875,54412.2926064 2024-07-03,08:08:55.000,185,11064401,-795,0,1719994134,12631.753650869992,170.81656202999875,54412.28561928 2024-07-03,08:08:56.000,185,11064310,-795,0,1719994135,12631.666078839997,170.83066029000474,54412.159851120006 2024-07-03,08:08:57.000,185,11064316,-795,0,1719994136,12631.719969320002,170.85885681000218,54412.18081248001 2024-07-03,08:08:58.000,185,11064367,-795,0,1719994137,12631.719969320002,170.84475855000346,54412.18081248001 2024-07-03,08:08:59.000,185,11064316,-795,0,1719994138,12631.740178250002,170.91524985000433,54412.15286400001 2024-07-03,08:09:00.000,185,11064317,-795,0,1719994139,12631.713233009992,170.91524985000433,54412.187799600004 2024-07-03,08:09:01.000,185,11064322,-795,0,1719994140,12631.699760390002,170.90115158999834,54412.15286400001 2024-07-03,08:09:02.000,185,11064275,-795,0,1719994141,12631.659342530002,170.90115158999834,54412.20177384001 2024-07-03,08:09:03.000,185,11064281,-795,0,1719994142,12631.686287769997,170.9363972400024,54412.18081248001 2024-07-03,08:09:04.000,185,11064308,-795,0,1719994143,12631.706496699997,170.95754463000048,54412.187799600004 2024-07-03,08:09:05.000,185,11064310,-795,0,1719994144,12631.632397289992,170.98574114999792,54412.16683824 2024-07-03,08:09:06.000,185,11064339,-795,0,1719994145,12631.591979429992,170.98574114999792,54412.11094128001 2024-07-03,08:09:07.000,185,11064351,-795,0,1719994146,12631.578506810001,170.99279028000456,54412.12491552 2024-07-03,08:09:08.000,185,11064344,-795,0,1719994147,12631.598715740001,171.07737984000414,54412.306580640005 2024-07-03,08:09:09.000,185,11064323,-795,0,1719994148,12631.598715740001,171.04213419000007,54412.257670800005 2024-07-03,08:09:10.000,185,11064351,-795,0,1719994149,12631.598715740001,171.0350850600007,54412.376451840006 2024-07-03,08:09:11.000,185,11064293,-795,0,1719994150,12631.591979429992,171.04918331999943,54412.27863216001 2024-07-03,08:09:12.000,185,11064278,-795,0,1719994151,12631.47746216,171.0350850600007,54411.93626328 2024-07-03,08:09:13.000,185,11064338,-795,0,1719994152,12631.544825259996,171.07737984000414,54412.25068368001 2024-07-03,08:09:14.000,185,11064286,-795,0,1719994153,12631.544825259996,171.0844289700035,54412.28561928 2024-07-03,08:09:15.000,185,11064326,-795,0,1719994154,12631.585243119996,171.1196746200003,54412.31356776 2024-07-03,08:09:16.000,185,11064353,-795,0,1719994155,12631.490934779991,171.14787113999773,54412.28561928 2024-07-03,08:09:17.000,185,11064327,-795,0,1719994156,12631.504407399996,171.14082200999837,54412.306580640005 2024-07-03,08:09:18.000,185,11064343,-795,0,1719994157,12631.524616329996,171.17606766000245,54412.39741320001 2024-07-03,08:09:19.000,185,11064297,-795,0,1719994158,12631.544825259996,171.1831167900018,54412.327542000006 2024-07-03,08:09:20.000,185,11064332,-795,0,1719994159,12631.511143709991,171.20426417999988,54412.28561928 2024-07-03,08:09:21.000,185,11064323,-795,0,1719994160,12631.423571679996,171.22541156999796,54412.15286400001 2024-07-03,08:09:22.000,185,11064297,-795,0,1719994161,12631.423571679996,171.22541156999796,54412.208760960006 2024-07-03,08:09:23.000,185,11064377,-795,0,1719994162,12631.38989012999,171.22541156999796,54412.208760960006 2024-07-03,08:09:24.000,185,11064358,-795,0,1719994163,12631.37641751,171.25360809000267,54412.34151624 2024-07-03,08:09:25.000,185,11064345,-795,0,1719994164,12631.36968119999,171.2465589600033,54412.208760960006 2024-07-03,08:09:26.000,185,11064335,-795,0,1719994165,12631.37641751,171.29590286999883,54412.26465792 2024-07-03,08:09:27.000,185,11064340,-795,0,1719994166,12631.423571679996,171.2818046100001,54412.33452912 2024-07-03,08:09:28.000,185,11064321,-795,0,1719994167,12631.34947226999,171.29590286999883,54412.32055488001 2024-07-03,08:09:29.000,185,11064358,-795,0,1719994168,12631.383153819996,171.32409939000354,54412.29959352001 2024-07-03,08:09:30.000,185,11064335,-795,0,1719994169,12631.32926333999,171.31000113000482,54412.29959352001 2024-07-03,08:09:31.000,185,11064327,-795,0,1719994170,12631.32926333999,171.33819765000226,54412.187799600004 2024-07-03,08:09:32.000,185,11064339,-795,0,1719994171,12631.25516393,171.38754155999777,54412.17382536 2024-07-03,08:09:33.000,185,11064322,-795,0,1719994172,12631.24842761999,171.37344329999905,54412.22972232001 2024-07-03,08:09:34.000,185,11064354,-795,0,1719994173,12631.302318099995,171.3804924299984,54412.38343896 2024-07-03,08:09:35.000,185,11064328,-795,0,1719994174,12631.32926333999,171.42278721000184,54412.4323488 2024-07-03,08:09:36.000,185,11064319,-795,0,1719994175,12631.261900239995,171.43688547000056,54412.40440032 2024-07-03,08:09:37.000,185,11064314,-795,0,1719994176,12631.201273449995,171.45803285999864,54412.306580640005 2024-07-03,08:09:38.000,185,11064343,-795,0,1719994177,12631.221482379995,171.465081989998,54412.34850336001 2024-07-03,08:09:39.000,185,11064334,-795,0,1719994178,12631.241691309995,171.43688547000056,54412.38343896 2024-07-03,08:09:40.000,185,11064296,-795,0,1719994179,12631.221482379995,171.50032764000207,54412.36946472001 2024-07-03,08:09:41.000,185,11064341,-715,0,1719994180,12631.201273449995,171.5144259000008,54412.23670944 2024-07-03,08:09:42.000,185,11064311,-795,0,1719994181,12631.160855589995,171.50737677000143,54412.28561928 2024-07-03,08:09:43.000,185,11064348,-795,0,1719994182,12631.201273449995,171.48622938000335,54412.32055488001 2024-07-03,08:09:44.000,185,11064322,-795,0,1719994183,12631.16759189999,171.52147503000015,54412.376451840006 2024-07-03,08:09:45.000,185,11064318,-795,0,1719994184,12631.12717403999,171.53557328999887,54412.2926064 2024-07-03,08:09:46.000,185,11064337,-795,0,1719994185,12631.09349249,171.56376981000358,54412.2227352 2024-07-03,08:09:47.000,185,11064334,-795,0,1719994186,12631.12717403999,171.57081894000294,54412.2227352 2024-07-03,08:09:48.000,185,11064313,-795,0,1719994187,12631.15411928,171.56376981000358,54412.33452912 2024-07-03,08:09:49.000,185,11064316,-795,0,1719994188,12631.13391035,171.59196633000101,54412.376451840006 2024-07-03,08:09:50.000,185,11064341,-795,0,1719994189,12631.10696510999,171.59901546000037,54412.39741320001 2024-07-03,08:09:51.000,185,11064340,-795,0,1719994190,12631.11370142,171.60606458999973,54412.29959352001 2024-07-03,08:09:52.000,185,11064348,-795,0,1719994191,12631.06654724999,171.59196633000101,54412.24369656 2024-07-03,08:09:53.000,185,11064332,-795,0,1719994192,12631.059810939994,171.6272119799978,54412.24369656 2024-07-03,08:09:54.000,185,11064371,-795,0,1719994193,12631.059810939994,171.6131137199991,54412.25068368001 2024-07-03,08:09:55.000,185,11064354,-795,0,1719994194,12631.05307463,171.6413102400038,54412.22972232001 2024-07-03,08:09:56.000,185,11064316,-795,0,1719994195,12631.07328356,171.65540850000252,54412.27164504 2024-07-03,08:09:57.000,185,11064318,-795,0,1719994196,12631.05307463,171.66950676000124,54412.21574808 2024-07-03,08:09:58.000,185,11064340,-795,0,1719994197,12631.05307463,171.65540850000252,54412.208760960006 2024-07-03,08:09:59.000,185,11064323,-795,0,1719994198,12631.080019869994,171.68360501999996,54412.2926064 2024-07-03,08:10:00.000,185,11064350,-795,0,1719994199,12631.11370142,171.66245763000188,54412.306580640005 2024-07-03,08:10:01.000,185,11064351,-795,0,1719994200,12631.059810939994,171.68360501999996,54412.19478672 2024-07-03,08:10:02.000,185,11064340,-795,0,1719994201,12631.039602009994,171.6765558900006,54412.17382536 2024-07-03,08:10:03.000,185,11064322,-795,0,1719994202,12631.080019869994,171.70475240999804,54412.23670944 2024-07-03,08:10:04.000,185,11064340,-795,0,1719994203,12631.100228799995,171.69770327999868,54412.31356776 2024-07-03,08:10:05.000,185,11064350,-795,0,1719994204,12631.080019869994,171.70475240999804,54412.09696704 2024-07-03,08:10:06.000,185,11064281,-795,0,1719994205,12630.992447839999,171.71180154000467,54411.98517312001 2024-07-03,08:10:07.000,185,11064324,-795,0,1719994206,12631.09349249,171.71885067000403,54412.26465792 2024-07-03,08:10:08.000,185,11064336,-795,0,1719994207,12631.100228799995,171.69065414999932,54412.14587688 2024-07-03,08:10:09.000,185,11064347,-795,0,1719994208,12631.07328356,171.69770327999868,54412.18081248001 2024-07-03,08:10:10.000,185,11064321,-795,0,1719994209,12631.06654724999,171.73294893000275,54412.11094128001 2024-07-03,08:10:11.000,185,11064305,-795,0,1719994210,12631.100228799995,171.74704719000147,54412.08299280001 2024-07-03,08:10:12.000,185,11064333,-795,0,1719994211,12631.10696510999,171.71180154000467,54412.12491552 2024-07-03,08:10:13.000,185,11064366,-795,0,1719994212,12631.019393079994,171.66245763000188,54411.99914736 2024-07-03,08:10:14.000,185,11064379,-795,0,1719994213,12631.08675617999,171.69065414999932,54412.25068368001 2024-07-03,08:10:15.000,185,11064338,-795,0,1719994214,12631.20800975999,171.69770327999868,54412.26465792 2024-07-03,08:10:16.000,185,11064290,-795,0,1719994215,12631.160855589995,171.6765558900006,54412.12491552 2024-07-03,08:10:17.000,185,11064325,-795,0,1719994216,12631.20800975999,171.69065414999932,54412.19478672 2024-07-03,08:10:18.000,185,11064351,-795,0,1719994217,12631.18780082999,171.65540850000252,54412.22972232001 2024-07-03,08:10:19.000,185,11064343,-795,0,1719994218,12631.234955,171.68360501999996,54412.2227352 2024-07-03,08:10:20.000,185,11064325,-795,0,1719994219,12631.234955,171.6765558900006,54412.25068368001 2024-07-03,08:10:21.000,185,11064341,-795,0,1719994220,12631.18780082999,171.69065414999932,54412.159851120006 2024-07-03,08:10:22.000,185,11064301,-795,0,1719994221,12631.20800975999,171.70475240999804,54412.14587688 2024-07-03,08:10:23.000,185,11064338,-795,0,1719994222,12631.21474607,171.70475240999804,54412.20177384001 2024-07-03,08:10:24.000,185,11064296,-795,0,1719994223,12631.19453714,171.66950676000124,54412.18081248001 2024-07-03,08:10:25.000,185,11064336,-795,0,1719994224,12631.201273449995,171.7399980600021,54412.2227352 2024-07-03,08:10:26.000,185,11064345,-795,0,1719994225,12631.16759189999,171.71885067000403,54412.08299280001 2024-07-03,08:10:27.000,185,11064373,-795,0,1719994226,12631.15411928,171.75409632000083,54412.089979920005 2024-07-03,08:10:28.000,185,11064334,-795,0,1719994227,12631.21474607,171.78229283999826,54412.2227352 2024-07-03,08:10:29.000,185,11064313,-795,0,1719994228,12631.261900239995,171.73294893000275,54412.25068368001 2024-07-03,08:10:30.000,185,11064316,-795,0,1719994229,12631.221482379995,171.7399980600021,54412.18081248001 2024-07-03,08:10:31.000,185,11064310,-795,0,1719994230,12631.201273449995,171.76114545000019,54412.19478672 2024-07-03,08:10:32.000,185,11064352,-795,0,1719994231,12631.15411928,171.75409632000083,54412.06203144001 2024-07-03,08:10:33.000,185,11064330,-795,0,1719994232,12631.201273449995,171.80344023000362,54412.1179284 2024-07-03,08:10:34.000,185,11064309,-795,0,1719994233,12631.181064519995,171.78229283999826,54412.13190264001 2024-07-03,08:10:35.000,185,11064382,-795,0,1719994234,12631.18780082999,171.8245876200017,54412.10395416 2024-07-03,08:10:36.000,185,11064323,-795,0,1719994235,12631.14738296999,171.7893419700049,54412.06203144001 2024-07-03,08:10:37.000,185,11064331,-795,0,1719994236,12631.16759189999,171.85278413999913,54412.1179284 2024-07-03,08:10:38.000,185,11064347,-795,0,1719994237,12631.234955,171.81753849000233,54412.187799600004 2024-07-03,08:10:39.000,185,11064279,-795,0,1719994238,12631.241691309995,171.83163675000105,54412.18081248001 2024-07-03,08:10:40.000,185,11064347,-795,0,1719994239,12631.24842761999,171.85278413999913,54412.13190264001 2024-07-03,08:10:41.000,185,11064331,-795,0,1719994240,12631.181064519995,171.85278413999913,54412.05504432 2024-07-03,08:10:42.000,185,11064299,-795,0,1719994241,12631.20800975999,171.87393153000448,54412.089979920005 2024-07-03,08:10:43.000,185,11064329,-795,0,1719994242,12631.221482379995,171.90917718000128,54412.12491552 2024-07-03,08:10:44.000,185,11064353,-795,0,1719994243,12631.22821868999,171.88098066000384,54412.16683824 2024-07-03,08:10:45.000,185,11064332,-795,0,1719994244,12631.201273449995,171.93737369999872,54412.07600568 2024-07-03,08:10:46.000,185,11064317,-795,0,1719994245,12631.201273449995,171.92327544,54412.14587688 2024-07-03,08:10:47.000,185,11064346,-795,0,1719994246,12631.282109169995,171.93032456999936,54412.25068368001 2024-07-03,08:10:48.000,185,11064333,-795,0,1719994247,12631.261900239995,171.91622631000064,54412.24369656 2024-07-03,08:10:49.000,185,11064333,-795,0,1719994248,12631.322527029995,171.93032456999936,54412.208760960006 2024-07-03,08:10:50.000,185,11064368,-795,0,1719994249,12631.28884547999,171.93737369999872,54412.18081248001 2024-07-03,08:10:51.000,185,11064338,-795,0,1719994250,12631.25516393,171.94442282999808,54412.138889760005 2024-07-03,08:10:52.000,185,11064338,-795,0,1719994251,12631.261900239995,171.95852109000407,54412.09696704 2024-07-03,08:10:53.000,185,11064334,-795,0,1719994252,12631.34947226999,171.9726193500028,54412.25068368001 2024-07-03,08:10:54.000,185,11064402,-795,0,1719994253,12631.37641751,171.94442282999808,54412.27164504 2024-07-03,08:10:55.000,185,11064372,-795,0,1719994254,12631.362944889996,171.96557022000343,54412.327542000006 2024-07-03,08:10:56.000,185,11064358,-795,0,1719994255,12631.33599965,171.95852109000407,54412.26465792 2024-07-03,08:10:57.000,185,11064295,-795,0,1719994256,12631.37641751,171.96557022000343,54412.27164504 2024-07-03,08:10:58.000,185,11064373,-795,0,1719994257,12631.35620858,171.95852109000407,54412.33452912 2024-07-03,08:10:59.000,185,11064327,-795,0,1719994258,12631.423571679996,171.99376674000086,54412.27164504 2024-07-03,08:11:00.000,185,11064345,-795,0,1719994259,12631.36968119999,172.00786499999958,54412.355490480004 2024-07-03,08:11:01.000,185,11064340,-795,0,1719994260,12631.36968119999,172.0360615200043,54412.33452912 2024-07-03,08:11:02.000,185,11064322,-795,0,1719994261,12631.362944889996,172.00786499999958,54412.29959352001 2024-07-03,08:11:03.000,185,11064335,-795,0,1719994262,12631.41009905999,172.0360615200043,54412.29959352001 2024-07-03,08:11:04.000,185,11064270,-795,0,1719994263,12631.362944889996,172.0219632599983,54412.24369656 2024-07-03,08:11:05.000,185,11064295,-795,0,1719994264,12631.37641751,172.0219632599983,54412.26465792 2024-07-03,08:11:06.000,185,11064368,-795,0,1719994265,12631.322527029995,172.04311065000365,54412.18081248001 2024-07-03,08:11:07.000,185,11064340,-795,0,1719994266,12631.27537286,172.07835630000045,54412.2227352 2024-07-03,08:11:08.000,185,11064293,-795,0,1719994267,12631.30905440999,172.09950368999853,54412.2227352 2024-07-03,08:11:09.000,185,11064319,-795,0,1719994268,12631.39662644,172.09245455999917,54412.36946472001 2024-07-03,08:11:10.000,185,11064329,-795,0,1719994269,12631.322527029995,172.0854054299998,54412.31356776 2024-07-03,08:11:11.000,185,11064311,-795,0,1719994270,12631.37641751,172.17704411999875,54412.31356776 2024-07-03,08:11:12.000,185,11064321,-795,0,1719994271,12631.38989012999,172.17704411999875,54412.34151624 2024-07-03,08:11:13.000,185,11064323,-795,0,1719994272,12631.38989012999,172.14179847000196,54412.327542000006 2024-07-03,08:11:14.000,185,11064345,-795,0,1719994273,12631.241691309995,172.14884760000132,54412.355490480004 2024-07-03,08:11:15.000,185,11064357,-795,0,1719994274,12631.25516393,172.14179847000196,54412.18081248001 2024-07-03,08:11:16.000,185,11064358,-795,0,1719994275,12631.282109169995,172.16294586000004,54412.306580640005 2024-07-03,08:11:17.000,185,11064307,-795,0,1719994276,12631.33599965,172.15589673000068,54412.48824576001 2024-07-03,08:11:18.000,185,11064321,-795,0,1719994277,12631.37641751,172.17704411999875,54412.46029728 2024-07-03,08:11:19.000,185,11064369,-795,0,1719994278,12631.35620858,172.22638803000154,54412.44632304001 2024-07-03,08:11:20.000,185,11064314,-795,0,1719994279,12631.34947226999,172.21228977000283,54412.46029728 2024-07-03,08:11:21.000,185,11064379,-795,0,1719994280,12631.30905440999,172.19114238000475,54412.34850336001 2024-07-03,08:11:22.000,185,11064256,-795,0,1719994281,12631.302318099995,172.1981915100041,54412.34850336001 2024-07-03,08:11:23.000,185,11064365,-795,0,1719994282,12631.34947226999,172.21228977000283,54412.45331016 2024-07-03,08:11:24.000,185,11064301,-795,0,1719994283,12631.32926333999,172.21933890000219,54412.4323488 2024-07-03,08:11:25.000,185,11064386,-795,0,1719994284,12631.31579072,172.21228977000283,54412.40440032 2024-07-03,08:11:26.000,185,11064361,-795,0,1719994285,12631.282109169995,172.22638803000154,54412.39741320001 2024-07-03,08:11:27.000,185,11064336,-795,0,1719994286,12631.322527029995,172.22638803000154,54412.50920712 2024-07-03,08:11:28.000,185,11064304,-795,0,1719994287,12631.322527029995,172.2334371600009,54412.48125864 2024-07-03,08:11:29.000,185,11064320,-795,0,1719994288,12631.29558179,172.24753541999962,54412.45331016 2024-07-03,08:11:30.000,185,11064353,-795,0,1719994289,12631.30905440999,172.26163367999834,54412.49523288001 2024-07-03,08:11:31.000,185,11064337,-795,0,1719994290,12631.22821868999,172.25458454999898,54412.4323488 2024-07-03,08:11:32.000,185,11064375,-795,0,1719994291,12631.261900239995,172.2827810700037,54412.46029728 2024-07-03,08:11:33.000,185,11064353,-795,0,1719994292,12631.261900239995,172.2827810700037,54412.523181360004 2024-07-03,08:11:34.000,185,11064349,-795,0,1719994293,12631.282109169995,172.2827810700037,54412.51619424001 2024-07-03,08:11:35.000,185,11064362,-795,0,1719994294,12631.241691309995,172.2827810700037,54412.544142720006 2024-07-03,08:11:36.000,185,11064317,-795,0,1719994295,12631.21474607,172.2968793300024,54412.36946472001 2024-07-03,08:11:37.000,185,11064312,-795,0,1719994296,12631.22821868999,172.28983020000305,54412.523181360004 2024-07-03,08:11:38.000,185,11064305,-795,0,1719994297,12631.201273449995,172.2827810700037,54412.58606544001 2024-07-03,08:11:39.000,185,11064337,-795,0,1719994298,12631.21474607,172.30392846000177,54412.6070268 2024-07-03,08:11:40.000,185,11064328,-795,0,1719994299,12631.21474607,172.2827810700037,54412.5720912 2024-07-03,08:11:41.000,185,11064324,-795,0,1719994300,12631.160855589995,172.31097759000113,54412.55112984 2024-07-03,08:11:42.000,185,11064354,-795,0,1719994301,12631.181064519995,172.32507584999985,54412.58606544001 2024-07-03,08:11:43.000,185,11064351,-795,0,1719994302,12631.16759189999,172.34622323999793,54412.641962400005 2024-07-03,08:11:44.000,185,11064337,-795,0,1719994303,12631.10696510999,172.34622323999793,54412.593052560005 2024-07-03,08:11:45.000,185,11064349,-795,0,1719994304,12631.10696510999,172.35327237000456,54412.48824576001 2024-07-03,08:11:46.000,185,11064322,-795,0,1719994305,12631.039602009994,172.38851802000136,54412.41837456001 2024-07-03,08:11:47.000,185,11064336,-795,0,1719994306,12631.019393079994,172.39556715000072,54412.40440032 2024-07-03,08:11:48.000,185,11064361,-795,0,1719994307,12631.039602009994,172.40261628000007,54412.425361680005 2024-07-03,08:11:49.000,185,11064342,-795,0,1719994308,12631.08675617999,172.36737063000328,54412.53715560001 2024-07-03,08:11:50.000,185,11064378,-795,0,1719994309,12631.100228799995,172.4167145399988,54412.544142720006 2024-07-03,08:11:51.000,185,11064321,-795,0,1719994310,12631.08675617999,172.40261628000007,54412.53016848 2024-07-03,08:11:52.000,185,11064256,-795,0,1719994311,12630.999184149994,172.42376366999815,54412.46029728 2024-07-03,08:11:53.000,185,11064318,-795,0,1719994312,12631.02612938999,172.4167145399988,54412.45331016 2024-07-03,08:11:54.000,185,11064339,-795,0,1719994313,12631.0328657,172.4801567100003,54412.425361680005 2024-07-03,08:11:55.000,185,11064317,-795,0,1719994314,12631.04633831999,172.45196019000286,54412.544142720006 2024-07-03,08:11:56.000,185,11064354,-795,0,1719994315,12631.039602009994,172.50130409999838,54412.58606544001 2024-07-03,08:11:57.000,185,11064351,-795,0,1719994316,12631.012656769999,172.46605845000158,54412.51619424001 2024-07-03,08:11:58.000,185,11064355,-795,0,1719994317,12630.992447839999,172.45196019000286,54412.523181360004 2024-07-03,08:11:59.000,185,11064368,-795,0,1719994318,12631.09349249,172.4449110600035,54412.641962400005 2024-07-03,08:12:00.000,185,11064255,-795,0,1719994319,12630.918348429994,172.47310758000094,54412.46029728 2024-07-03,08:12:01.000,185,11064295,-795,0,1719994320,12630.98571152999,172.48720583999966,54412.474271520005 2024-07-03,08:12:02.000,185,11064242,-795,0,1719994321,12630.952029979999,172.52245149000373,54412.51619424001 2024-07-03,08:12:03.000,185,11064337,-795,0,1719994322,12630.992447839999,172.51540236000437,54412.593052560005 2024-07-03,08:12:04.000,185,11064358,-795,0,1719994323,12630.978975219994,172.50130409999838,54412.63497528001 2024-07-03,08:12:05.000,185,11064252,-795,0,1719994324,12630.925084739989,172.52245149000373,54412.53016848 2024-07-03,08:12:06.000,185,11064341,-795,0,1719994325,12630.891403189999,172.5788445299986,54412.49523288001 2024-07-03,08:12:07.000,185,11064333,-795,0,1719994326,12630.938557359994,172.55769714000053,54412.48125864 2024-07-03,08:12:08.000,185,11064286,-795,0,1719994327,12630.898139499994,172.5295006200031,54412.50222 2024-07-03,08:12:09.000,185,11064320,-795,0,1719994328,12630.918348429994,172.51540236000437,54412.57907832 2024-07-03,08:12:10.000,185,11064283,-795,0,1719994329,12630.810567469998,172.51540236000437,54412.27164504 2024-07-03,08:12:11.000,185,11064304,-795,0,1719994330,12630.884666879989,172.55064801000117,54412.41138744 2024-07-03,08:12:12.000,185,11064365,-795,0,1719994331,12630.871194259998,172.5788445299986,54412.48125864 2024-07-03,08:12:13.000,185,11064359,-795,0,1719994332,12630.898139499994,172.55064801000117,54412.50920712 2024-07-03,08:12:14.000,185,11064351,-795,0,1719994333,12630.938557359994,172.5788445299986,54412.66292376001 2024-07-03,08:12:15.000,185,11064370,-795,0,1719994334,12630.850985329998,172.5647462699999,54412.593052560005 2024-07-03,08:12:16.000,185,11064340,-795,0,1719994335,12630.817303779993,172.55769714000053,54412.50222 2024-07-03,08:12:17.000,185,11064307,-795,0,1719994336,12630.884666879989,172.59999192000396,54412.44632304001 2024-07-03,08:12:18.000,185,11064337,-795,0,1719994337,12630.850985329998,172.59999192000396,54412.55112984 2024-07-03,08:12:19.000,185,11064364,-795,0,1719994338,12630.931821049999,172.6281884400014,54412.62100104 2024-07-03,08:12:20.000,185,11064338,-795,0,1719994339,12630.877930569994,172.63523757000075,54412.6070268 2024-07-03,08:12:21.000,185,11064351,-795,0,1719994340,12630.918348429994,172.6281884400014,54412.6070268 2024-07-03,08:12:22.000,185,11064362,-795,0,1719994341,12630.904875809989,172.62113931000204,54412.63497528001 2024-07-03,08:12:23.000,185,11064364,-795,0,1719994342,12630.931821049999,172.6281884400014,54412.7467692 2024-07-03,08:12:24.000,185,11064297,-795,0,1719994343,12630.824040089989,172.65638495999883,54412.57907832 2024-07-03,08:12:25.000,185,11064318,-795,0,1719994344,12630.837512709993,172.64933582999947,54412.474271520005 2024-07-03,08:12:26.000,185,11064345,-795,0,1719994345,12630.824040089989,172.69867974000226,54412.593052560005 2024-07-03,08:12:27.000,185,11064331,-795,0,1719994346,12630.817303779993,172.6634340899982,54412.48125864 2024-07-03,08:12:28.000,185,11064338,-795,0,1719994347,12630.810567469998,172.6634340899982,54412.523181360004 2024-07-03,08:12:29.000,185,11064355,-795,0,1719994348,12630.884666879989,172.67048322000483,54412.62100104 2024-07-03,08:12:30.000,185,11064334,-795,0,1719994349,12630.635423409993,172.69867974000226,54412.138889760005 2024-07-03,08:12:31.000,185,11064295,-795,0,1719994350,12630.891403189999,172.68458148000354,54412.66991088 2024-07-03,08:12:32.000,185,11064330,-795,0,1719994351,12630.817303779993,172.71982713000034,54412.69785936 2024-07-03,08:12:33.000,185,11064366,-795,0,1719994352,12630.884666879989,172.74097451999842,54412.66292376001 2024-07-03,08:12:34.000,185,11064363,-795,0,1719994353,12630.830776399998,172.7550727800044,54412.61401392001 2024-07-03,08:12:35.000,185,11064367,-795,0,1719994354,12630.837512709993,172.74097451999842,54412.55112984 2024-07-03,08:12:36.000,185,11064326,-795,0,1719994355,12630.824040089989,172.7550727800044,54412.62100104 2024-07-03,08:12:37.000,185,11064334,-795,0,1719994356,12630.891403189999,172.74097451999842,54412.7467692 2024-07-03,08:12:38.000,185,11064320,-795,0,1719994357,12630.864457949989,172.71982713000034,54412.73978208 2024-07-03,08:12:39.000,185,11064325,-795,0,1719994358,12630.884666879989,172.70572887000162,54412.75375632001 2024-07-03,08:12:40.000,185,11064337,-795,0,1719994359,12630.837512709993,172.6916306100029,54412.711833600006 2024-07-03,08:12:41.000,185,11064287,-795,0,1719994360,12630.763413299988,172.7550727800044,54412.55811696 2024-07-03,08:12:42.000,185,11064314,-795,0,1719994361,12630.736468059993,172.7268762599997,54412.49523288001 2024-07-03,08:12:43.000,185,11064312,-795,0,1719994362,12630.830776399998,172.7268762599997,54412.66991088 2024-07-03,08:12:44.000,185,11064357,-795,0,1719994363,12630.797094849993,172.71277800000098,54412.66292376001 2024-07-03,08:12:45.000,185,11064345,-795,0,1719994364,12630.783622229988,172.76917104000313,54412.62798816 2024-07-03,08:12:46.000,185,11064283,-795,0,1719994365,12630.810567469998,172.74097451999842,54412.66292376001 2024-07-03,08:12:47.000,185,11064337,-795,0,1719994366,12630.830776399998,172.7268762599997,54412.690872240004 2024-07-03,08:12:48.000,185,11064313,-795,0,1719994367,12630.803831159988,172.73392538999906,54412.66292376001 2024-07-03,08:12:49.000,185,11064366,-795,0,1719994368,12630.797094849993,172.74097451999842,54412.641962400005 2024-07-03,08:12:50.000,185,11064341,-795,0,1719994369,12630.776885919993,172.74802364999778,54412.690872240004 2024-07-03,08:12:51.000,185,11064342,-795,0,1719994370,12630.749940679998,172.73392538999906,54412.6070268 2024-07-03,08:12:52.000,185,11064358,-755,0,1719994371,12630.702786510003,172.80441668999993,54412.6070268 2024-07-03,08:12:53.000,185,11064352,-795,0,1719994372,12630.756676989993,172.7762201700025,54412.73978208 2024-07-03,08:12:54.000,185,11064312,-795,0,1719994373,12630.743204369988,172.74802364999778,54412.70484648001 2024-07-03,08:12:55.000,185,11064348,-795,0,1719994374,12630.776885919993,172.74802364999778,54412.64894952 2024-07-03,08:12:56.000,185,11064331,-795,0,1719994375,12630.722995439988,172.76212191000377,54412.55811696 2024-07-03,08:12:57.000,185,11064333,-795,0,1719994376,12630.662368650002,172.7903184300012,54412.48824576001 2024-07-03,08:12:58.000,185,11064358,-795,0,1719994377,12630.689313889998,172.78326930000185,54412.544142720006 2024-07-03,08:12:59.000,185,11064334,-795,0,1719994378,12630.736468059993,172.7903184300012,54412.676898 2024-07-03,08:13:00.000,185,11064344,-795,0,1719994379,12630.729731749998,172.81146581999928,54412.73279496001 2024-07-03,08:13:01.000,185,11064362,-795,0,1719994380,12630.736468059993,172.78326930000185,54412.70484648001 2024-07-03,08:13:02.000,185,11064314,-795,0,1719994381,12630.729731749998,172.80441668999993,54412.69785936 2024-07-03,08:13:03.000,185,11064339,-795,0,1719994382,12630.736468059993,172.7762201700025,54412.73978208 2024-07-03,08:13:04.000,185,11064312,-795,0,1719994383,12630.716259129993,172.825564079998,54412.76773056 2024-07-03,08:13:05.000,185,11064315,-795,0,1719994384,12630.709522819998,172.83261321000464,54412.641962400005 2024-07-03,08:13:06.000,185,11064308,-795,0,1719994385,12630.662368650002,172.825564079998,54412.49523288001 2024-07-03,08:13:07.000,185,11064361,-795,0,1719994386,12630.655632339993,172.84671147000336,54412.50920712 2024-07-03,08:13:08.000,185,11064290,-795,0,1719994387,12630.709522819998,172.825564079998,54412.62100104 2024-07-03,08:13:09.000,185,11064308,-795,0,1719994388,12630.729731749998,172.84671147000336,54412.71882072 2024-07-03,08:13:10.000,185,11064313,-795,0,1719994389,12630.722995439988,172.85376060000272,54412.73279496001 2024-07-03,08:13:11.000,185,11064378,-795,0,1719994390,12630.709522819998,172.839662340004,54412.676898 2024-07-03,08:13:12.000,185,11064348,-795,0,1719994391,12630.642159720002,172.825564079998,54412.56510408001 2024-07-03,08:13:13.000,185,11064341,-795,0,1719994392,12630.601741860002,172.84671147000336,54412.50920712 2024-07-03,08:13:14.000,185,11064364,-795,0,1719994393,12630.595005549992,172.825564079998,54412.56510408001 2024-07-03,08:13:15.000,185,11064336,-795,0,1719994394,12630.635423409993,172.86080973000207,54412.57907832 2024-07-03,08:13:16.000,185,11064323,-795,0,1719994395,12630.608478169997,172.83261321000464,54412.65593664001 2024-07-03,08:13:17.000,185,11064308,-795,0,1719994396,12630.615214479993,172.81851494999864,54412.58606544001 2024-07-03,08:13:18.000,185,11064332,-795,0,1719994397,12630.655632339993,172.81851494999864,54412.63497528001 2024-07-03,08:13:19.000,185,11064305,-795,0,1719994398,12630.601741860002,172.81146581999928,54412.60003968 2024-07-03,08:13:20.000,185,11064355,-795,0,1719994399,12630.581532930002,172.78326930000185,54412.46728440001 2024-07-03,08:13:21.000,185,11064335,-795,0,1719994400,12630.615214479993,172.81851494999864,54412.544142720006 2024-07-03,08:13:22.000,185,11064327,-795,0,1719994401,12630.608478169997,172.79736756000057,54412.60003968 2024-07-03,08:13:23.000,185,11064342,-795,0,1719994402,12630.595005549992,172.81146581999928,54412.6070268 2024-07-03,08:13:24.000,185,11064373,-795,0,1719994403,12630.595005549992,172.79736756000057,54412.66991088 2024-07-03,08:13:25.000,185,11064355,-795,0,1719994404,12630.534378759992,172.83261321000464,54412.593052560005 2024-07-03,08:13:26.000,185,11064345,-795,0,1719994405,12630.574796619992,172.7762201700025,54412.62798816 2024-07-03,08:13:27.000,185,11064360,-795,0,1719994406,12630.642159720002,172.76212191000377,54412.760743440005 2024-07-03,08:13:28.000,185,11064345,-795,0,1719994407,12630.628687099997,172.73392538999906,54412.711833600006 2024-07-03,08:13:29.000,185,11064296,-795,0,1719994408,12630.621950790002,172.7903184300012,54412.66292376001 2024-07-03,08:13:30.000,185,11064313,-795,0,1719994409,12630.635423409993,172.74097451999842,54412.676898 2024-07-03,08:13:31.000,185,11064319,-795,0,1719994410,12630.581532930002,172.74097451999842,54412.6070268 2024-07-03,08:13:32.000,185,11064311,-795,0,1719994411,12630.554587689992,172.76917104000313,54412.6070268 2024-07-03,08:13:33.000,185,11064378,-795,0,1719994412,12630.568060309997,172.7762201700025,54412.690872240004 2024-07-03,08:13:34.000,185,11064291,-795,0,1719994413,12630.655632339993,172.7550727800044,54412.690872240004 2024-07-03,08:13:35.000,185,11064327,-795,0,1719994414,12630.615214479993,172.70572887000162,54412.68388512001 2024-07-03,08:13:36.000,185,11064285,-795,0,1719994415,12630.527642449997,172.73392538999906,54412.48824576001 2024-07-03,08:13:37.000,185,11064345,-795,0,1719994416,12630.554587689992,172.6916306100029,54412.48824576001 2024-07-03,08:13:38.000,185,11064295,-795,0,1719994417,12630.514169829992,172.71277800000098,54412.53016848 2024-07-03,08:13:39.000,185,11064331,-795,0,1719994418,12630.514169829992,172.71982713000034,54412.62100104 2024-07-03,08:13:40.000,185,11064338,-795,0,1719994419,12630.520906140002,172.70572887000162,54412.66292376001 2024-07-03,08:13:41.000,185,11064312,-795,0,1719994420,12630.527642449997,172.6916306100029,54412.57907832 2024-07-03,08:13:42.000,185,11064338,-795,0,1719994421,12630.561324000002,172.67753235000418,54412.66292376001 2024-07-03,08:13:43.000,185,11064300,-795,0,1719994422,12630.615214479993,172.67048322000483,54412.80266616001 2024-07-03,08:13:44.000,185,11064331,-795,0,1719994423,12630.581532930002,172.65638495999883,54412.68388512001 2024-07-03,08:13:45.000,185,11064328,-795,0,1719994424,12630.595005549992,172.67048322000483,54412.66292376001 2024-07-03,08:13:46.000,185,11064349,-715,0,1719994425,12630.527642449997,172.6281884400014,54412.53715560001 2024-07-03,08:13:47.000,185,11064343,-795,0,1719994426,12630.547851379997,172.61409018000268,54412.50222 2024-07-03,08:13:48.000,185,11064396,-795,0,1719994427,12630.561324000002,172.6422867000001,54412.544142720006 2024-07-03,08:13:49.000,185,11064324,-795,0,1719994428,12630.561324000002,172.61409018000268,54412.641962400005 2024-07-03,08:13:50.000,185,11064357,-795,0,1719994429,12630.541115070002,172.62113931000204,54412.58606544001 2024-07-03,08:13:51.000,185,11064379,-795,0,1719994430,12630.561324000002,172.60704105000332,54412.5720912 2024-07-03,08:13:52.000,185,11064282,-795,0,1719994431,12630.480488280002,172.61409018000268,54412.46728440001 2024-07-03,08:13:53.000,185,11064296,-795,0,1719994432,12630.561324000002,172.5647462699999,54412.60003968 2024-07-03,08:13:54.000,185,11064347,-795,0,1719994433,12630.547851379997,172.55064801000117,54412.57907832 2024-07-03,08:13:55.000,185,11064343,-795,0,1719994434,12630.568060309997,172.58589365999796,54412.544142720006 2024-07-03,08:13:56.000,185,11064319,-795,0,1719994435,12630.500697210002,172.5647462699999,54412.45331016 2024-07-03,08:13:57.000,185,11064318,-795,0,1719994436,12630.527642449997,172.57179539999925,54412.48824576001 2024-07-03,08:13:58.000,185,11064347,-795,0,1719994437,12630.574796619992,172.57179539999925,54412.58606544001 2024-07-03,08:13:59.000,185,11064329,-795,0,1719994438,12630.588269239997,172.55064801000117,54412.62798816 2024-07-03,08:14:00.000,185,11064288,-795,0,1719994439,12630.541115070002,172.51540236000437,54412.544142720006 2024-07-03,08:14:01.000,185,11064327,-795,0,1719994440,12630.527642449997,172.51540236000437,54412.46728440001 2024-07-03,08:14:02.000,185,11064287,-795,0,1719994441,12630.500697210002,172.52245149000373,54412.474271520005 2024-07-03,08:14:03.000,185,11064320,-795,0,1719994442,12630.514169829992,172.48720583999966,54412.50920712 2024-07-03,08:14:04.000,185,11064335,-795,0,1719994443,12630.487224589997,172.50835322999774,54412.56510408001 2024-07-03,08:14:05.000,185,11064365,-795,0,1719994444,12630.460279350002,172.46605845000158,54412.45331016 2024-07-03,08:14:06.000,185,11064313,-795,0,1719994445,12630.500697210002,172.47310758000094,54412.46728440001 2024-07-03,08:14:07.000,185,11064322,-795,0,1719994446,12630.554587689992,172.4449110600035,54412.61401392001 2024-07-03,08:14:08.000,185,11064300,-795,0,1719994447,12630.520906140002,172.45900932000222,54412.43933592 2024-07-03,08:14:09.000,185,11064364,-795,0,1719994448,12630.493960899992,172.4449110600035,54412.53715560001 2024-07-03,08:14:10.000,185,11064351,-795,0,1719994449,12630.520906140002,172.45196019000286,54412.41837456001 2024-07-03,08:14:11.000,185,11064352,-795,0,1719994450,12630.446806729997,172.4308128000048,54412.425361680005 2024-07-03,08:14:12.000,185,11064378,-795,0,1719994451,12630.460279350002,172.45196019000286,54412.41138744 2024-07-03,08:14:13.000,185,11064343,-795,0,1719994452,12630.520906140002,172.4167145399988,54412.53016848 2024-07-03,08:14:14.000,185,11064360,-795,0,1719994453,12630.514169829992,172.4308128000048,54412.523181360004 2024-07-03,08:14:15.000,185,11064333,-795,0,1719994454,12630.467015659997,172.4449110600035,54412.55811696 2024-07-03,08:14:16.000,185,11064293,-795,0,1719994455,12630.406388869997,172.46605845000158,54412.40440032 2024-07-03,08:14:17.000,185,11064317,-795,0,1719994456,12630.460279350002,172.43786193000415,54412.45331016 2024-07-03,08:14:18.000,185,11064301,-795,0,1719994457,12630.325553149996,172.4449110600035,54412.28561928 2024-07-03,08:14:19.000,185,11064374,-795,0,1719994458,12630.379443630001,172.4308128000048,54412.39042608 2024-07-03,08:14:20.000,185,11064328,-795,0,1719994459,12630.399652560001,172.4449110600035,54412.48125864 2024-07-03,08:14:21.000,185,11064359,-795,0,1719994460,12630.372707319992,172.40966540999943,54412.46728440001 2024-07-03,08:14:22.000,185,11064343,-795,0,1719994461,12630.413125179992,172.40261628000007,54412.474271520005 2024-07-03,08:14:23.000,185,11064354,-795,0,1719994462,12630.453543039992,172.4167145399988,54412.56510408001 2024-07-03,08:14:24.000,185,11064355,-795,0,1719994463,12630.453543039992,172.39556715000072,54412.55112984 2024-07-03,08:14:25.000,185,11064326,-795,0,1719994464,12630.419861490001,172.40966540999943,54412.53016848 2024-07-03,08:14:26.000,185,11064395,-795,0,1719994465,12630.399652560001,172.39556715000072,54412.4323488 2024-07-03,08:14:27.000,185,11064330,-795,0,1719994466,12630.372707319992,172.381468890002,54412.43933592 2024-07-03,08:14:28.000,185,11064399,-795,0,1719994467,12630.406388869997,172.40966540999943,54412.48125864 2024-07-03,08:14:29.000,185,11064343,-795,0,1719994468,12630.392916249992,172.38851802000136,54412.53715560001 2024-07-03,08:14:30.000,185,11064355,-795,0,1719994469,12630.440070420002,172.36737063000328,54412.48824576001 2024-07-03,08:14:31.000,185,11064319,-795,0,1719994470,12630.332289459991,172.36737063000328,54412.46029728 2024-07-03,08:14:32.000,185,11064336,-795,0,1719994471,12630.345762079996,172.381468890002,54412.376451840006 2024-07-03,08:14:33.000,185,11064287,-795,0,1719994472,12630.332289459991,172.38851802000136,54412.43933592 2024-07-03,08:14:34.000,185,11064371,-795,0,1719994473,12630.325553149996,172.381468890002,54412.46029728 2024-07-03,08:14:35.000,185,11064369,-795,0,1719994474,12630.305344219996,172.381468890002,54412.425361680005 2024-07-03,08:14:36.000,185,11064310,-795,0,1719994475,12630.264926359996,172.37441976000264,54412.376451840006 2024-07-03,08:14:37.000,185,11064373,-795,0,1719994476,12630.244717429996,172.38851802000136,54412.48824576001 2024-07-03,08:14:38.000,185,11064379,-795,0,1719994477,12630.305344219996,172.38851802000136,54412.474271520005 2024-07-03,08:14:39.000,185,11064316,-795,0,1719994478,12630.278398980001,172.381468890002,54412.48125864 2024-07-03,08:14:40.000,185,11064275,-795,0,1719994479,12630.271662669991,172.37441976000264,54412.425361680005 2024-07-03,08:14:41.000,185,11064356,-795,0,1719994480,12630.244717429996,172.37441976000264,54412.355490480004 2024-07-03,08:14:42.000,185,11064285,-795,0,1719994481,12630.264926359996,172.37441976000264,54412.306580640005 2024-07-03,08:14:43.000,185,11064335,-795,0,1719994482,12630.285135289996,172.38851802000136,54412.3624776 2024-07-03,08:14:44.000,185,11064355,-795,0,1719994483,12630.23798112,172.38851802000136,54412.3624776 2024-07-03,08:14:45.000,185,11064367,-795,0,1719994484,12630.224508499996,172.36737063000328,54412.34850336001 2024-07-03,08:14:46.000,185,11064310,-795,0,1719994485,12630.251453739991,172.34622323999793,54412.376451840006 2024-07-03,08:14:47.000,185,11064340,-795,0,1719994486,12630.305344219996,172.33917410999857,54412.50920712 2024-07-03,08:14:48.000,185,11064283,-795,0,1719994487,12630.251453739991,172.34622323999793,54412.3624776 2024-07-03,08:14:49.000,185,11064336,-795,0,1719994488,12630.278398980001,172.3321249799992,54412.39741320001 2024-07-03,08:14:50.000,185,11064345,-795,0,1719994489,12630.271662669991,172.35327237000456,54412.36946472001 2024-07-03,08:14:51.000,185,11064345,-795,0,1719994490,12630.291871599991,172.2968793300024,54412.31356776 2024-07-03,08:14:52.000,185,11064354,-795,0,1719994491,12630.264926359996,172.31097759000113,54412.34850336001 2024-07-03,08:14:53.000,185,11064303,-795,0,1719994492,12630.278398980001,172.28983020000305,54412.44632304001 2024-07-03,08:14:54.000,185,11064342,-795,0,1719994493,12630.271662669991,172.2968793300024,54412.49523288001 2024-07-03,08:14:55.000,185,11064342,-795,0,1719994494,12630.25819005,172.2968793300024,54412.41837456001 2024-07-03,08:14:56.000,185,11064271,-795,0,1719994495,12630.224508499996,172.30392846000177,54412.27863216001 2024-07-03,08:14:57.000,185,11064266,-795,0,1719994496,12630.264926359996,172.2968793300024,54412.2926064 2024-07-03,08:14:58.000,185,11064358,-795,0,1719994497,12630.25819005,172.2827810700037,54412.355490480004 2024-07-03,08:14:59.000,185,11064322,-795,0,1719994498,12630.251453739991,172.2334371600009,54412.355490480004 2024-07-03,08:15:00.000,185,11064335,-795,0,1719994499,12630.13020015999,172.21933890000219,54412.159851120006 2024-07-03,08:15:01.000,185,11064335,-795,0,1719994500,12630.224508499996,172.21933890000219,54412.29959352001 2024-07-03,08:15:02.000,185,11064326,-795,0,1719994501,12630.224508499996,172.24753541999962,54412.44632304001 2024-07-03,08:15:03.000,185,11064344,-795,0,1719994502,12630.244717429996,172.25458454999898,54412.41837456001 2024-07-03,08:15:04.000,185,11064278,-795,0,1719994503,12630.21777219,172.22638803000154,54412.4323488 2024-07-03,08:15:05.000,185,11064340,-795,0,1719994504,12630.19082694999,172.22638803000154,54412.208760960006 2024-07-03,08:15:06.000,185,11064327,-795,0,1719994505,12630.163881709996,172.22638803000154,54412.355490480004 2024-07-03,08:15:07.000,185,11064352,-795,0,1719994506,12630.21777219,172.17704411999875,54412.34151624 2024-07-03,08:15:08.000,185,11064356,-795,0,1719994507,12630.17735433,172.21933890000219,54412.38343896 2024-07-03,08:15:09.000,185,11064344,-795,0,1719994508,12630.13020015999,172.1981915100041,54412.27863216001 2024-07-03,08:15:10.000,185,11064344,-795,0,1719994509,12630.17735433,172.20524064000347,54412.34850336001 2024-07-03,08:15:11.000,185,11064372,-795,0,1719994510,12630.1571454,172.20524064000347,54412.306580640005 2024-07-03,08:15:12.000,185,11064280,-795,0,1719994511,12630.10999122999,172.26163367999834,54412.22972232001 2024-07-03,08:15:13.000,185,11064279,-795,0,1719994512,12630.103254919995,172.19114238000475,54412.27863216001 2024-07-03,08:15:14.000,185,11064336,-795,0,1719994513,12630.05610075,172.2334371600009,54412.27164504 2024-07-03,08:15:15.000,185,11064338,-795,0,1719994514,12630.042628129995,172.21228977000283,54412.29959352001 2024-07-03,08:15:16.000,185,11064349,-795,0,1719994515,12630.01568289,172.2334371600009,54412.24369656 2024-07-03,08:15:17.000,185,11064345,-795,0,1719994516,12630.042628129995,172.22638803000154,54412.27863216001 2024-07-03,08:15:18.000,185,11064318,-795,0,1719994517,12630.022419199995,172.24048629000026,54412.25068368001 2024-07-03,08:15:19.000,185,11064287,-795,0,1719994518,12629.96852871999,172.24753541999962,54412.24369656 2024-07-03,08:15:20.000,185,11064352,-795,0,1719994519,12630.05610075,172.2334371600009,54412.327542000006 2024-07-03,08:15:21.000,185,11064365,-795,0,1719994520,12629.961792409995,172.28983020000305,54412.187799600004 2024-07-03,08:15:22.000,185,11064296,-795,0,1719994521,12629.94831978999,172.2686828099977,54412.187799600004 2024-07-03,08:15:23.000,185,11064316,-795,0,1719994522,12630.00894657999,172.2334371600009,54412.257670800005 2024-07-03,08:15:24.000,185,11064304,-795,0,1719994523,12629.96852871999,172.25458454999898,54412.306580640005 2024-07-03,08:15:25.000,185,11064309,-795,0,1719994524,12629.94831978999,172.2827810700037,54412.21574808 2024-07-03,08:15:26.000,185,11064323,-795,0,1719994525,12629.941583479995,172.2827810700037,54412.2227352 2024-07-03,08:15:27.000,185,11064306,-795,0,1719994526,12629.961792409995,172.2968793300024,54412.3624776 2024-07-03,08:15:28.000,185,11064279,-795,0,1719994527,12629.941583479995,172.25458454999898,54412.27164504 2024-07-03,08:15:29.000,185,11064304,-795,0,1719994528,12629.89442931,172.2827810700037,54412.2227352 2024-07-03,08:15:30.000,185,11064329,-795,0,1719994529,12629.793384659999,172.27573194000433,54412.09696704 2024-07-03,08:15:31.000,185,11064285,-795,0,1719994530,12629.840538829994,172.32507584999985,54412.15286400001 2024-07-03,08:15:32.000,185,11064284,-795,0,1719994531,12629.84727513999,172.2968793300024,54412.27164504 2024-07-03,08:15:33.000,185,11064318,-795,0,1719994532,12629.840538829994,172.3321249799992,54412.28561928 2024-07-03,08:15:34.000,185,11064343,-795,0,1719994533,12629.860747759994,172.3180267200005,54412.31356776 2024-07-03,08:15:35.000,185,11064328,-795,0,1719994534,12629.84727513999,172.34622323999793,54412.23670944 2024-07-03,08:15:36.000,185,11064368,-795,0,1719994535,12629.800120969994,172.34622323999793,54412.10395416 2024-07-03,08:15:37.000,185,11064300,-795,0,1719994536,12629.793384659999,172.2827810700037,54412.208760960006 2024-07-03,08:15:38.000,185,11064326,-795,0,1719994537,12629.74623048999,172.2968793300024,54412.187799600004 2024-07-03,08:15:39.000,185,11064314,-795,0,1719994538,12629.74623048999,172.34622323999793,54412.27863216001 2024-07-03,08:15:40.000,185,11064311,-795,0,1719994539,12629.719285249994,172.32507584999985,54412.26465792 2024-07-03,08:15:41.000,185,11064341,-795,0,1719994540,12629.692340009999,172.35327237000456,54412.22972232001 2024-07-03,08:15:42.000,185,11064355,-795,0,1719994541,12629.692340009999,172.31097759000113,54412.22972232001 2024-07-03,08:15:43.000,185,11064329,-795,0,1719994542,12629.692340009999,172.37441976000264,54412.27164504 2024-07-03,08:15:44.000,185,11064305,-795,0,1719994543,12629.672131079999,172.37441976000264,54412.159851120006 2024-07-03,08:15:45.000,185,11064347,-795,0,1719994544,12629.604767979989,172.36737063000328,54412.15286400001 2024-07-03,08:15:46.000,185,11064390,-795,0,1719994545,12629.618240599993,172.36737063000328,54412.15286400001 2024-07-03,08:15:47.000,185,11064313,-795,0,1719994546,12629.584559049988,172.38851802000136,54412.14587688 2024-07-03,08:15:48.000,185,11064317,-795,0,1719994547,12629.631713219998,172.40261628000007,54412.18081248001 2024-07-03,08:15:49.000,185,11064364,-795,0,1719994548,12629.631713219998,172.4167145399988,54412.257670800005 2024-07-03,08:15:50.000,185,11064372,-795,0,1719994549,12629.624976909989,172.4308128000048,54412.2227352 2024-07-03,08:15:51.000,185,11064361,-795,0,1719994550,12629.604767979989,172.40966540999943,54412.187799600004 2024-07-03,08:15:52.000,185,11064310,-795,0,1719994551,12629.584559049988,172.40261628000007,54412.08299280001 2024-07-03,08:15:53.000,185,11064293,-795,0,1719994552,12629.591295359998,172.40261628000007,54412.089979920005 2024-07-03,08:15:54.000,185,11064329,-795,0,1719994553,12629.618240599993,172.40966540999943,54412.12491552 2024-07-03,08:15:55.000,185,11064332,-795,0,1719994554,12629.598031669993,172.42376366999815,54412.09696704 2024-07-03,08:15:56.000,185,11064327,-795,0,1719994555,12629.557613809993,172.46605845000158,54412.03408296001 2024-07-03,08:15:57.000,185,11064330,-795,0,1719994556,12629.517195949993,172.4449110600035,54412.09696704 2024-07-03,08:15:58.000,185,11064340,-795,0,1719994557,12629.604767979989,172.47310758000094,54412.187799600004 2024-07-03,08:15:59.000,185,11064334,-795,0,1719994558,12629.544141189988,172.47310758000094,54412.18081248001 2024-07-03,08:16:00.000,185,11064301,-795,0,1719994559,12629.517195949993,172.48720583999966,54412.18081248001 2024-07-03,08:16:01.000,185,11064335,-795,0,1719994560,12629.476778089993,172.4801567100003,54412.09696704 2024-07-03,08:16:02.000,185,11064310,-795,0,1719994561,12629.449832849998,172.49425496999902,54412.0480572 2024-07-03,08:16:03.000,185,11064328,-795,0,1719994562,12629.463305470003,172.52245149000373,54412.14587688 2024-07-03,08:16:04.000,185,11064291,-795,0,1719994563,12629.456569159993,172.52245149000373,54412.06901856 2024-07-03,08:16:05.000,185,11064318,-795,0,1719994564,12629.490250709998,172.50835322999774,54412.257670800005 2024-07-03,08:16:06.000,185,11064338,-795,0,1719994565,12629.510459639998,172.52245149000373,54412.14587688 2024-07-03,08:16:07.000,185,11064270,-795,0,1719994566,12629.422887610002,172.55769714000053,54412.15286400001 2024-07-03,08:16:08.000,185,11064303,-795,0,1719994567,12629.510459639998,172.57179539999925,54412.14587688 2024-07-03,08:16:09.000,185,11064296,-795,0,1719994568,12629.456569159993,172.57179539999925,54411.978186 2024-07-03,08:16:10.000,185,11064342,-795,0,1719994569,12629.476778089993,172.59999192000396,54412.10395416 2024-07-03,08:16:11.000,185,11064322,-795,0,1719994570,12629.409414989997,172.55769714000053,54411.94325040001 2024-07-03,08:16:12.000,185,11064337,-795,0,1719994571,12629.409414989997,172.60704105000332,54412.0480572 2024-07-03,08:16:13.000,185,11064359,-795,0,1719994572,12629.490250709998,172.5929427900046,54412.16683824 2024-07-03,08:16:14.000,185,11064323,-795,0,1719994573,12629.490250709998,172.6281884400014,54412.208760960006 2024-07-03,08:16:15.000,185,11064338,-795,0,1719994574,12629.503723329988,172.61409018000268,54412.21574808 2024-07-03,08:16:16.000,185,11064260,-795,0,1719994575,12629.416151299993,172.6281884400014,54412.10395416 2024-07-03,08:16:17.000,185,11064259,-795,0,1719994576,12629.463305470003,172.6634340899982,54412.16683824 2024-07-03,08:16:18.000,185,11064296,-795,0,1719994577,12629.368997129997,172.6916306100029,54412.05504432 2024-07-03,08:16:19.000,185,11064323,-795,0,1719994578,12629.436360229993,172.6916306100029,54412.17382536 2024-07-03,08:16:20.000,185,11064358,-795,0,1719994579,12629.308370339997,172.7550727800044,54412.08299280001 2024-07-03,08:16:21.000,185,11064335,-795,0,1719994580,12629.429623919998,172.71277800000098,54412.0480572 2024-07-03,08:16:22.000,185,11064299,-795,0,1719994581,12629.335315579992,172.71277800000098,54411.99914736 2024-07-03,08:16:23.000,185,11064301,-795,0,1719994582,12629.294897719992,172.7550727800044,54411.92927616 2024-07-03,08:16:24.000,185,11064315,-795,0,1719994583,12629.267952479997,172.839662340004,54411.94325040001 2024-07-03,08:16:25.000,185,11064356,-795,0,1719994584,12629.335315579992,172.88195712000015,54411.93626328 2024-07-03,08:16:26.000,185,11064345,-795,0,1719994585,12629.294897719992,172.9383501600023,54412.08299280001 2024-07-03,08:16:27.000,185,11064306,-795,0,1719994586,12629.342051890002,172.91015364000486,54412.0480572 2024-07-03,08:16:28.000,185,11064327,-795,0,1719994587,12629.382469750002,172.93130103000294,54412.09696704 2024-07-03,08:16:29.000,185,11064309,-795,0,1719994588,12629.436360229993,172.9383501600023,54412.2926064 2024-07-03,08:16:30.000,185,11064316,-795,0,1719994589,12629.348788199997,172.93130103000294,54412.34151624 2024-07-03,08:16:31.000,185,11064330,-795,0,1719994590,12629.348788199997,172.99474320000445,54412.28561928 2024-07-03,08:16:32.000,185,11064295,-795,0,1719994591,12629.321842960002,172.98769406999781,54412.257670800005 2024-07-03,08:16:33.000,185,11064287,-795,0,1719994592,12629.362260820002,172.95949755000038,54412.18081248001 2024-07-03,08:16:34.000,185,11064353,-795,0,1719994593,12629.348788199997,172.96654667999974,54412.34850336001 2024-07-03,08:16:35.000,185,11064333,-795,0,1719994594,12629.321842960002,172.98064493999846,54412.2926064 2024-07-03,08:16:36.000,185,11064323,-795,0,1719994595,12629.274688789992,173.0017923300038,54412.20177384001 2024-07-03,08:16:37.000,185,11064314,-795,0,1719994596,12629.274688789992,173.02998885000125,54412.22972232001 2024-07-03,08:16:38.000,185,11064341,-795,0,1719994597,12629.294897719992,173.01589059000253,54412.34850336001 2024-07-03,08:16:39.000,185,11064266,-795,0,1719994598,12629.301634030002,173.0229397200019,54412.3624776 2024-07-03,08:16:40.000,185,11064321,-795,0,1719994599,12629.241007240002,173.07933276000404,54412.3624776 2024-07-03,08:16:41.000,185,11064315,-795,0,1719994600,12629.207325689997,173.1216275400002,54412.20177384001 2024-07-03,08:16:42.000,185,11064349,-795,0,1719994601,12629.200589380001,173.12867666999955,54412.2926064 2024-07-03,08:16:43.000,185,11064328,-795,0,1719994602,12629.207325689997,173.1498240600049,54412.34850336001 2024-07-03,08:16:44.000,185,11064365,-795,0,1719994603,12629.180380450001,173.14277492999827,54412.2926064 2024-07-03,08:16:45.000,185,11064324,-795,0,1719994604,12629.187116759997,173.17097145000298,54412.306580640005 2024-07-03,08:16:46.000,185,11064370,-795,0,1719994605,12629.173644139992,173.1850697100017,54412.34850336001 2024-07-03,08:16:47.000,185,11064321,-795,0,1719994606,12629.241007240002,173.19916797000042,54412.43933592 2024-07-03,08:16:48.000,185,11064279,-795,0,1719994607,12629.207325689997,173.21326622999914,54412.46029728 2024-07-03,08:16:49.000,185,11064341,-795,0,1719994608,12629.241007240002,173.2344136200045,54412.4323488 2024-07-03,08:16:50.000,185,11064309,-795,0,1719994609,12629.241007240002,173.22736448999785,54412.425361680005 2024-07-03,08:16:51.000,185,11064329,-715,0,1719994610,12629.227534619997,173.27670840000064,54412.41837456001 2024-07-03,08:16:52.000,185,11064328,-795,0,1719994611,12629.200589380001,173.3471997000015,54412.474271520005 2024-07-03,08:16:53.000,185,11064341,-795,0,1719994612,12629.274688789992,173.31900318000407,54412.53715560001 2024-07-03,08:16:54.000,185,11064355,-795,0,1719994613,12629.267952479997,173.35424883000087,54412.58606544001 2024-07-03,08:16:55.000,185,11064364,-795,0,1719994614,12629.281425100002,173.3824453499983,54412.61401392001 2024-07-03,08:16:56.000,185,11064327,-795,0,1719994615,12629.247743549997,173.37539621999895,54412.50920712 2024-07-03,08:16:57.000,185,11064341,-795,0,1719994616,12629.267952479997,173.42474013000174,54412.5720912 2024-07-03,08:16:58.000,185,11064354,-795,0,1719994617,12629.227534619997,173.43883839000046,54412.6070268 2024-07-03,08:16:59.000,185,11064352,-795,0,1719994618,12629.254479859992,173.45998577999853,54412.62798816 2024-07-03,08:17:00.000,185,11064344,-795,0,1719994619,12629.234270929992,173.50932969000132,54412.65593664001 2024-07-03,08:17:01.000,185,11064320,-795,0,1719994620,12629.193853069992,173.54457533999812,54412.523181360004 2024-07-03,08:17:02.000,185,11064319,-795,0,1719994621,12629.207325689997,173.5586736000041,54412.63497528001 2024-07-03,08:17:03.000,185,11064301,-795,0,1719994622,12629.267952479997,173.56572273000347,54412.77471768 2024-07-03,08:17:04.000,185,11064334,-795,0,1719994623,12629.241007240002,173.57277186000283,54412.72580784 2024-07-03,08:17:05.000,185,11064341,-795,0,1719994624,12629.234270929992,173.615066639999,54412.75375632001 2024-07-03,08:17:06.000,185,11064365,-795,0,1719994625,12629.227534619997,173.62211576999835,54412.73279496001 2024-07-03,08:17:07.000,185,11064350,-795,0,1719994626,12629.187116759997,173.65736142000242,54412.68388512001 2024-07-03,08:17:08.000,185,11064398,-795,0,1719994627,12629.274688789992,173.67145968000113,54412.87253736001 2024-07-03,08:17:09.000,185,11064342,-795,0,1719994628,12629.301634030002,173.69965619999857,54412.879524480006 2024-07-03,08:17:10.000,185,11064338,-795,0,1719994629,12629.281425100002,173.72080359000392,54412.91446008 2024-07-03,08:17:11.000,185,11064334,-795,0,1719994630,12629.241007240002,173.71375446000457,54412.86555024 2024-07-03,08:17:12.000,185,11064328,-795,0,1719994631,12629.227534619997,173.72785272000328,54412.760743440005 2024-07-03,08:17:13.000,185,11064341,-795,0,1719994632,12629.227534619997,173.77014749999944,54412.78170480001 2024-07-03,08:17:14.000,185,11064328,-795,0,1719994633,12629.227534619997,173.75604924000072,54412.85157600001 2024-07-03,08:17:15.000,185,11064320,-795,0,1719994634,12629.241007240002,173.7771966299988,54412.83061464001 2024-07-03,08:17:16.000,185,11064313,-795,0,1719994635,12629.254479859992,173.79834402000415,54412.89349872 2024-07-03,08:17:17.000,185,11064287,-795,0,1719994636,12629.274688789992,173.8265405400016,54412.858563120004 2024-07-03,08:17:18.000,185,11064337,-795,0,1719994637,12629.200589380001,173.86883531999774,54412.89349872 2024-07-03,08:17:19.000,185,11064320,-795,0,1719994638,12629.254479859992,173.85473705999902,54412.977344160005 2024-07-03,08:17:20.000,185,11064364,-795,0,1719994639,12629.187116759997,173.91817923000053,54412.809653280005 2024-07-03,08:17:21.000,185,11064325,-795,0,1719994640,12629.126489969996,173.91113010000117,54412.690872240004 2024-07-03,08:17:22.000,185,11064334,-795,0,1719994641,12629.173644139992,173.9252283599999,54412.87253736001 2024-07-03,08:17:23.000,185,11064337,-795,0,1719994642,12629.173644139992,173.9534248800046,54412.99131840001 2024-07-03,08:17:24.000,185,11064349,-795,0,1719994643,12629.214061999992,173.9534248800046,54413.05420248 2024-07-03,08:17:25.000,185,11064337,-795,0,1719994644,12629.214061999992,174.00276879000012,54412.96336992 2024-07-03,08:17:26.000,185,11064321,-795,0,1719994645,12629.247743549997,173.98162140000204,54413.04022824001 2024-07-03,08:17:27.000,185,11064328,-795,0,1719994646,12629.294897719992,173.99571966000076,54413.145035040005 2024-07-03,08:17:28.000,185,11064334,-795,0,1719994647,12629.261216170002,174.00276879000012,54413.145035040005 2024-07-03,08:17:29.000,185,11064363,-795,0,1719994648,12629.247743549997,174.00981791999948,54413.07516384 2024-07-03,08:17:30.000,185,11064353,-795,0,1719994649,12629.227534619997,174.0521127000029,54413.10311232 2024-07-03,08:17:31.000,185,11064345,-795,0,1719994650,12629.214061999992,174.05916183000227,54413.05420248 2024-07-03,08:17:32.000,185,11064341,-795,0,1719994651,12629.187116759997,174.04506357000355,54413.08913808001 2024-07-03,08:17:33.000,185,11064350,-795,0,1719994652,12629.247743549997,174.10145660999842,54413.25682896001 2024-07-03,08:17:34.000,185,11064312,-795,0,1719994653,12629.261216170002,174.06621096000163,54413.25682896001 2024-07-03,08:17:35.000,185,11064370,-795,0,1719994654,12629.214061999992,174.0873583499997,54413.25682896001 2024-07-03,08:17:36.000,185,11064267,-795,0,1719994655,12629.173644139992,174.14375139000185,54413.145035040005 2024-07-03,08:17:37.000,185,11064309,-795,0,1719994656,12629.187116759997,174.1367022600025,54413.22189336 2024-07-03,08:17:38.000,185,11064339,-795,0,1719994657,12629.139962590001,174.16489877999993,54413.28477744001 2024-07-03,08:17:39.000,185,11064384,-795,0,1719994658,12629.153435209992,174.1508005200012,54413.22888048 2024-07-03,08:17:40.000,185,11064340,-795,0,1719994659,12629.126489969996,174.17899703999865,54413.2708032 2024-07-03,08:17:41.000,185,11064356,-795,0,1719994660,12629.126489969996,174.16489877999993,54413.22888048 2024-07-03,08:17:42.000,185,11064354,-795,0,1719994661,12629.126489969996,174.17899703999865,54413.214906240006 2024-07-03,08:17:43.000,185,11064310,-795,0,1719994662,12629.072599489991,174.22129182000208,54413.17298352 2024-07-03,08:17:44.000,185,11064281,-795,0,1719994663,12629.052390559991,174.22834095000144,54413.34766152 2024-07-03,08:17:45.000,185,11064290,-795,0,1719994664,12629.059126870001,174.24243921000016,54413.27779032 2024-07-03,08:17:46.000,185,11064351,-795,0,1719994665,12629.065863179996,174.30588138000167,54413.36862288 2024-07-03,08:17:47.000,185,11064355,-795,0,1719994666,12629.065863179996,174.2988322500023,54413.29875168 2024-07-03,08:17:48.000,185,11064372,-795,0,1719994667,12628.985027459996,174.34112702999846,54413.35464864001 2024-07-03,08:17:49.000,185,11064361,-795,0,1719994668,12629.072599489991,174.2988322500023,54413.5153524 2024-07-03,08:17:50.000,185,11064352,-795,0,1719994669,12629.03891794,174.35522529000446,54413.45945544 2024-07-03,08:17:51.000,185,11064391,-795,0,1719994670,12629.059126870001,174.34112702999846,54413.46644256 2024-07-03,08:17:52.000,185,11064292,-795,0,1719994671,12628.964818529996,174.3975200700006,54413.24984184 2024-07-03,08:17:53.000,185,11064281,-795,0,1719994672,12628.944609599996,174.3834218100019,54413.29176456 2024-07-03,08:17:54.000,185,11064375,-795,0,1719994673,12628.95134590999,174.42571658999805,54413.33368728001 2024-07-03,08:17:55.000,185,11064317,-795,0,1719994674,12628.944609599996,174.4186674599987,54413.31971304 2024-07-03,08:17:56.000,185,11064362,-795,0,1719994675,12628.863773879995,174.40456919999997,54413.25682896001 2024-07-03,08:17:57.000,185,11064364,-795,0,1719994676,12628.89745543,174.46096224000212,54413.25682896001 2024-07-03,08:17:58.000,185,11064323,-795,0,1719994677,12628.924400669996,174.45391311000276,54413.2708032 2024-07-03,08:17:59.000,185,11064366,-795,0,1719994678,12628.91766436,174.4186674599987,54413.4105456 2024-07-03,08:18:00.000,185,11064267,-795,0,1719994679,12628.782938159995,174.45391311000276,54413.15202216 2024-07-03,08:18:01.000,185,11064298,-795,0,1719994680,12628.85030125999,174.4821096300002,54413.17997064 2024-07-03,08:18:02.000,185,11064323,-795,0,1719994681,12628.803147089995,174.4821096300002,54413.24984184 2024-07-03,08:18:03.000,185,11064331,-795,0,1719994682,12628.863773879995,174.4468639800034,54413.361635760004 2024-07-03,08:18:04.000,185,11064339,-795,0,1719994683,12628.843564949995,174.4962078899989,54413.43849408 2024-07-03,08:18:05.000,185,11064369,-795,0,1719994684,12628.80988339999,174.43276572000468,54413.3406744 2024-07-03,08:18:06.000,185,11064358,-795,0,1719994685,12628.79641078,174.46096224000212,54413.32670016001 2024-07-03,08:18:07.000,185,11064291,-795,0,1719994686,12628.85703757,174.47506050000084,54413.43849408 2024-07-03,08:18:08.000,185,11064356,-795,0,1719994687,12628.81661971,174.4962078899989,54413.42451984001 2024-07-03,08:18:09.000,185,11064332,-795,0,1719994688,12628.843564949995,174.4821096300002,54413.4454812 2024-07-03,08:18:10.000,185,11064339,-795,0,1719994689,12628.79641078,174.48915875999955,54413.382597120006 2024-07-03,08:18:11.000,185,11064358,-795,0,1719994690,12628.77620185,174.46801137000148,54413.29875168 2024-07-03,08:18:12.000,185,11064319,-795,0,1719994691,12628.75599292,174.53145354000299,54413.3406744 2024-07-03,08:18:13.000,185,11064311,-795,0,1719994692,12628.83682864,174.4821096300002,54413.45945544 2024-07-03,08:18:14.000,185,11064387,-795,0,1719994693,12628.782938159995,174.52440441000363,54413.45945544 2024-07-03,08:18:15.000,185,11064367,-795,0,1719994694,12628.75599292,174.53145354000299,54413.39657136 2024-07-03,08:18:16.000,185,11064306,-795,0,1719994695,12628.722311369995,174.53145354000299,54413.45246832001 2024-07-03,08:18:17.000,185,11064359,-795,0,1719994696,12628.69536613,174.5455518000017,54413.361635760004 2024-07-03,08:18:18.000,185,11064324,-795,0,1719994697,12628.641475649994,174.55260093000106,54413.38958424 2024-07-03,08:18:19.000,185,11064343,-795,0,1719994698,12628.75599292,174.52440441000363,54413.54330088001 2024-07-03,08:18:20.000,185,11064351,-795,0,1719994699,12628.742520299995,174.53145354000299,54413.62015920001 2024-07-03,08:18:21.000,185,11064324,-795,0,1719994700,12628.74925660999,174.5455518000017,54413.63413344 2024-07-03,08:18:22.000,185,11064333,-795,0,1719994701,12628.661684579994,174.51735528000427,54413.43849408 2024-07-03,08:18:23.000,185,11064316,-795,0,1719994702,12628.68862981999,174.53850267000234,54413.55727512 2024-07-03,08:18:24.000,185,11064286,-795,0,1719994703,12628.641475649994,174.55260093000106,54413.64112056001 2024-07-03,08:18:25.000,185,11064321,-795,0,1719994704,12628.68862981999,174.53850267000234,54413.53631376 2024-07-03,08:18:26.000,185,11064322,-795,0,1719994705,12628.661684579994,174.53850267000234,54413.52233952001 2024-07-03,08:18:27.000,185,11064352,-795,0,1719994706,12628.6751572,174.4962078899989,54413.59221072001 2024-07-03,08:18:28.000,185,11064336,-795,0,1719994707,12628.722311369995,174.57374831999914,54413.724966 2024-07-03,08:18:29.000,185,11064345,-795,0,1719994708,12628.722311369995,174.53850267000234,54413.73894024001 2024-07-03,08:18:30.000,185,11064342,-795,0,1719994709,12628.493276829999,174.5455518000017,54413.22888048 2024-07-03,08:18:31.000,185,11064340,-795,0,1719994710,12628.473067899999,174.55260093000106,54413.20791912001 2024-07-03,08:18:32.000,185,11064336,-795,0,1719994711,12628.661684579994,174.55965006000042,54413.75291448 2024-07-03,08:18:33.000,185,11064382,-795,0,1719994712,12628.580848859994,174.53145354000299,54413.56426224 2024-07-03,08:18:34.000,185,11064356,-795,0,1719994713,12628.553903619999,174.52440441000363,54413.53631376 2024-07-03,08:18:35.000,185,11064362,-795,0,1719994714,12628.594321479999,174.53850267000234,54413.66208192001 2024-07-03,08:18:36.000,185,11064343,-795,0,1719994715,12628.56737623999,174.53145354000299,54413.697017520004 2024-07-03,08:18:37.000,185,11064315,-795,0,1719994716,12628.54716730999,174.4962078899989,54413.648107680005 2024-07-03,08:18:38.000,185,11064362,-795,0,1719994717,12628.493276829999,174.53850267000234,54413.63413344 2024-07-03,08:18:39.000,185,11064356,-795,0,1719994718,12628.526958379989,174.52440441000363,54413.717978880006 2024-07-03,08:18:40.000,185,11064304,-795,0,1719994719,12628.446122659989,174.47506050000084,54413.64112056001 2024-07-03,08:18:41.000,185,11064347,-795,0,1719994720,12628.439386349994,174.4962078899989,54413.56426224 2024-07-03,08:18:42.000,185,11064339,-795,0,1719994721,12628.385495869989,174.5103061500049,54413.54330088001 2024-07-03,08:18:43.000,185,11064350,-795,0,1719994722,12628.432650039998,174.53145354000299,54413.62714632 2024-07-03,08:18:44.000,185,11064348,-795,0,1719994723,12628.412441109998,174.5103061500049,54413.697017520004 2024-07-03,08:18:45.000,185,11064332,-795,0,1719994724,12628.419177419994,174.4962078899989,54413.599197840005 2024-07-03,08:18:46.000,185,11064372,-795,0,1719994725,12628.392232179998,174.48915875999955,54413.70400464 2024-07-03,08:18:47.000,185,11064342,-795,0,1719994726,12628.372023249998,174.47506050000084,54413.5852236 2024-07-03,08:18:48.000,185,11064330,-795,0,1719994727,12628.318132769993,174.47506050000084,54413.480416800005 2024-07-03,08:18:49.000,185,11064320,-795,0,1719994728,12628.351814319998,174.4821096300002,54413.59221072001 2024-07-03,08:18:50.000,185,11064311,-795,0,1719994729,12628.129516089997,174.47506050000084,54413.11708656001 2024-07-03,08:18:51.000,185,11064293,-795,0,1719994730,12628.318132769993,174.43981485000404,54413.50137816001 2024-07-03,08:18:52.000,185,11064349,-795,0,1719994731,12628.304660149988,174.45391311000276,54413.64112056001 2024-07-03,08:18:53.000,185,11064333,-795,0,1719994732,12628.311396459998,174.42571658999805,54413.61317208 2024-07-03,08:18:54.000,185,11064371,-795,0,1719994733,12628.291187529998,174.42571658999805,54413.63413344 2024-07-03,08:18:55.000,185,11064348,-795,0,1719994734,12628.318132769993,174.3622744200038,54413.70400464 2024-07-03,08:18:56.000,185,11064368,-795,0,1719994735,12628.257505979993,174.4186674599987,54413.697017520004 2024-07-03,08:18:57.000,185,11064321,-795,0,1719994736,12628.270978599998,174.36932355000317,54413.68304328 2024-07-03,08:18:58.000,185,11064337,-795,0,1719994737,12628.244033360003,174.37637268000253,54413.55727512 2024-07-03,08:18:59.000,185,11064341,-795,0,1719994738,12628.244033360003,174.34112702999846,54413.59221072001 2024-07-03,08:19:00.000,185,11064374,-795,0,1719994739,12628.250769669998,174.34817615999782,54413.6550948 2024-07-03,08:19:01.000,185,11064323,-795,0,1719994740,12628.217088119993,174.39047094000125,54413.62015920001 2024-07-03,08:19:02.000,185,11064347,-795,0,1719994741,12628.190142879997,174.31997964000038,54413.64112056001 2024-07-03,08:19:03.000,185,11064349,-795,0,1719994742,12628.230560739998,174.3834218100019,54413.63413344 2024-07-03,08:19:04.000,185,11064270,-795,0,1719994743,12628.203615500002,174.30588138000167,54413.60618496 2024-07-03,08:19:05.000,185,11064353,-795,0,1719994744,12628.190142879997,174.30588138000167,54413.55727512 2024-07-03,08:19:06.000,185,11064322,-795,0,1719994745,12628.122779780002,174.3340778999991,54413.48740392 2024-07-03,08:19:07.000,185,11064313,-795,0,1719994746,12628.116043469992,174.31293051000102,54413.49439104001 2024-07-03,08:19:08.000,185,11064349,-795,0,1719994747,12628.136252399992,174.27768486000423,54413.66208192001 2024-07-03,08:19:09.000,185,11064311,-795,0,1719994748,12628.163197640002,174.31293051000102,54413.724966 2024-07-03,08:19:10.000,185,11064362,-795,0,1719994749,12628.095834539992,174.26358659999823,54413.75990160001 2024-07-03,08:19:11.000,185,11064308,-795,0,1719994750,12628.095834539992,174.26358659999823,54413.724966 2024-07-03,08:19:12.000,185,11064381,-795,0,1719994751,12628.041944060002,174.27063573000487,54413.6550948 2024-07-03,08:19:13.000,185,11064322,-795,0,1719994752,12628.095834539992,174.22129182000208,54413.64112056001 2024-07-03,08:19:14.000,185,11064370,-795,0,1719994753,12628.062152990002,174.24243921000016,54413.62015920001 2024-07-03,08:19:15.000,185,11064293,-795,0,1719994754,12628.035207749992,174.22834095000144,54413.480416800005 2024-07-03,08:19:16.000,185,11064338,-795,0,1719994755,12627.994789889992,174.22129182000208,54413.57823648 2024-07-03,08:19:17.000,185,11064296,-795,0,1719994756,12628.001526200002,174.26358659999823,54413.47342968001 2024-07-03,08:19:18.000,185,11064336,-795,0,1719994757,12628.021735130002,174.22129182000208,54413.550288000006 2024-07-03,08:19:19.000,185,11064377,-795,0,1719994758,12627.994789889992,174.17899703999865,54413.54330088001 2024-07-03,08:19:20.000,185,11064333,-795,0,1719994759,12627.981317270001,174.1719479099993,54413.57823648 2024-07-03,08:19:21.000,185,11064348,-795,0,1719994760,12627.927426789996,174.16489877999993,54413.42451984001 2024-07-03,08:19:22.000,185,11064351,-795,0,1719994761,12627.947635719996,174.11555487000442,54413.46644256 2024-07-03,08:19:23.000,185,11064352,-795,0,1719994762,12627.83985476,174.15784965000057,54413.41753272 2024-07-03,08:19:24.000,185,11064326,-795,0,1719994763,12627.887008929996,174.10145660999842,54413.43849408 2024-07-03,08:19:25.000,185,11064297,-795,0,1719994764,12627.893745239991,174.0873583499997,54413.431506960005 2024-07-03,08:19:26.000,185,11064356,-795,0,1719994765,12627.900481550001,174.0521127000029,54413.39657136 2024-07-03,08:19:27.000,185,11064323,-795,0,1719994766,12627.934163099992,174.0239161799982,54413.52233952001 2024-07-03,08:19:28.000,185,11064321,-795,0,1719994767,12627.907217859996,173.9534248800046,54413.50137816001 2024-07-03,08:19:29.000,185,11064325,-795,0,1719994768,12627.880272620001,173.94637574999797,54413.40355848001 2024-07-03,08:19:30.000,185,11064342,-795,0,1719994769,12627.860063690001,173.91817923000053,54413.431506960005 2024-07-03,08:19:31.000,185,11064377,-795,0,1719994770,12627.853327379991,173.93227748999925,54413.382597120006 2024-07-03,08:19:32.000,185,11064341,-795,0,1719994771,12627.81964583,173.90408097000181,54413.35464864001 2024-07-03,08:19:33.000,185,11064317,-795,0,1719994772,12627.866799999996,173.88293358000374,54413.4454812 2024-07-03,08:19:34.000,185,11064376,-795,0,1719994773,12627.806173209996,173.83358967000095,54413.45246832001 2024-07-03,08:19:35.000,185,11064350,-795,0,1719994774,12627.745546419996,173.81949141000223,54413.25682896001 2024-07-03,08:19:36.000,185,11064362,-795,0,1719994775,12627.806173209996,173.74900011000136,54413.33368728001 2024-07-03,08:19:37.000,185,11064351,-795,0,1719994776,12627.772491659991,173.72785272000328,54413.36862288 2024-07-03,08:19:38.000,185,11064303,-795,0,1719994777,12627.806173209996,173.6785088100005,54413.37561000001 2024-07-03,08:19:39.000,185,11064327,-795,0,1719994778,12627.806173209996,173.6785088100005,54413.35464864001 2024-07-03,08:19:40.000,185,11064346,-795,0,1719994779,12627.772491659991,173.60801750999963,54413.34766152 2024-07-03,08:19:41.000,185,11064313,-795,0,1719994780,12627.745546419996,173.60801750999963,54413.31971304 2024-07-03,08:19:42.000,185,11064339,-795,0,1719994781,12627.75901904,173.53752620999876,54413.25682896001 2024-07-03,08:19:43.000,185,11064328,-795,0,1719994782,12627.765755349996,173.5304770799994,54413.3406744 2024-07-03,08:19:44.000,185,11064340,-795,0,1719994783,12627.75228272999,173.4952314300026,54413.28477744001 2024-07-03,08:19:45.000,185,11064315,-795,0,1719994784,12627.73881011,173.45998577999853,54413.2708032 2024-07-03,08:19:46.000,185,11064338,-795,0,1719994785,12627.664710699995,173.41064187000302,54413.10311232 2024-07-03,08:19:47.000,185,11064328,-795,0,1719994786,12627.67818332,173.3965436100043,54413.17997064 2024-07-03,08:19:48.000,185,11064362,-795,0,1719994787,12627.745546419996,173.3824453499983,54413.31971304 2024-07-03,08:19:49.000,185,11064363,-795,0,1719994788,12627.75228272999,173.3683470899996,54413.36862288 2024-07-03,08:19:50.000,185,11064383,-795,0,1719994789,12627.71186486999,173.31900318000407,54413.3406744 2024-07-03,08:19:51.000,185,11064313,-795,0,1719994790,12627.705128559996,173.31900318000407,54413.28477744001 2024-07-03,08:19:52.000,185,11064323,-795,0,1719994791,12627.63102914999,173.28375753,54413.16599640001 2024-07-03,08:19:53.000,185,11064352,-795,0,1719994792,12627.664710699995,173.2485118800032,54413.12407368 2024-07-03,08:19:54.000,185,11064337,-795,0,1719994793,12627.644501769995,173.2344136200045,54413.200932 2024-07-03,08:19:55.000,185,11064323,-795,0,1719994794,12627.624292839995,173.2203153599985,54413.08913808001 2024-07-03,08:19:56.000,185,11064299,-795,0,1719994795,12627.563666049995,173.17802058000234,54412.97035704001 2024-07-03,08:19:57.000,185,11064345,-795,0,1719994796,12627.57713867,173.17802058000234,54413.00529264 2024-07-03,08:19:58.000,185,11064336,-795,0,1719994797,12627.65123807999,173.1498240600049,54413.18695776001 2024-07-03,08:19:59.000,185,11064369,-795,0,1719994798,12627.61755653,173.1357257999989,54413.145035040005 2024-07-03,08:20:00.000,185,11064281,-795,0,1719994799,12627.57713867,173.07228363000468,54413.06817672001 2024-07-03,08:20:01.000,185,11064301,-795,0,1719994800,12627.46935770999,173.05818536999868,54412.89349872 2024-07-03,08:20:02.000,185,11064319,-795,0,1719994801,12627.503039259995,173.0229397200019,54412.8865116 2024-07-03,08:20:03.000,185,11064338,-795,0,1719994802,12627.52998449999,172.99474320000445,54412.94240856 2024-07-03,08:20:04.000,185,11064368,-795,0,1719994803,12627.51651188,172.95949755000038,54413.00529264 2024-07-03,08:20:05.000,185,11064335,-795,0,1719994804,12627.48956663999,172.95244842000102,54412.92144720001 2024-07-03,08:20:06.000,185,11064303,-795,0,1719994805,12627.47609402,172.8749079900008,54412.90048584001 2024-07-03,08:20:07.000,185,11064317,-795,0,1719994806,12627.49630295,172.839662340004,54412.98433128 2024-07-03,08:20:08.000,185,11064275,-795,0,1719994807,12627.47609402,172.83261321000464,54412.94240856 2024-07-03,08:20:09.000,185,11064349,-795,0,1719994808,12627.442412469994,172.76917104000313,54412.879524480006 2024-07-03,08:20:10.000,185,11064332,-795,0,1719994809,12627.442412469994,172.7762201700025,54412.84458888 2024-07-03,08:20:11.000,185,11064351,-795,0,1719994810,12627.42893984999,172.74097451999842,54412.78869192 2024-07-03,08:20:12.000,185,11064301,-795,0,1719994811,12627.36831305999,172.74802364999778,54412.676898 2024-07-03,08:20:13.000,185,11064338,-795,0,1719994812,12627.40873091999,172.69867974000226,54412.87253736001 2024-07-03,08:20:14.000,185,11064305,-795,0,1719994813,12627.42893984999,172.60704105000332,54412.809653280005 2024-07-03,08:20:15.000,185,11064349,-795,0,1719994814,12627.40873091999,172.60704105000332,54412.78170480001 2024-07-03,08:20:16.000,185,11064303,-795,0,1719994815,12627.354840439999,172.57179539999925,54412.70484648001 2024-07-03,08:20:17.000,185,11064288,-795,0,1719994816,12627.341367819994,172.5435988800018,54412.66991088 2024-07-03,08:20:18.000,185,11064298,-795,0,1719994817,12627.334631509999,172.52245149000373,54412.711833600006 2024-07-03,08:20:19.000,185,11064333,-795,0,1719994818,12627.307686269989,172.4449110600035,54412.72580784 2024-07-03,08:20:20.000,185,11064340,-795,0,1719994819,12627.334631509999,172.43786193000415,54412.70484648001 2024-07-03,08:20:21.000,185,11064346,-795,0,1719994820,12627.300949959994,172.43786193000415,54412.711833600006 2024-07-03,08:20:22.000,185,11064324,-795,0,1719994821,12627.300949959994,172.38851802000136,54412.641962400005 2024-07-03,08:20:23.000,185,11064327,-795,0,1719994822,12627.260532099994,172.35327237000456,54412.6070268 2024-07-03,08:20:24.000,185,11064305,-795,0,1719994823,12627.193168999998,172.3321249799992,54412.46029728 2024-07-03,08:20:25.000,185,11064326,-795,0,1719994824,12627.159487449993,172.2827810700037,54412.46029728 2024-07-03,08:20:26.000,185,11064320,-795,0,1719994825,12627.220114239994,172.24753541999962,54412.60003968 2024-07-03,08:20:27.000,185,11064285,-795,0,1719994826,12627.213377929998,172.22638803000154,54412.57907832 2024-07-03,08:20:28.000,185,11064337,-795,0,1719994827,12627.172960069998,172.1699949899994,54412.44632304001 2024-07-03,08:20:29.000,185,11064365,-795,0,1719994828,12627.199905309993,172.21933890000219,54412.4323488 2024-07-03,08:20:30.000,185,11064365,-795,0,1719994829,12627.280741029994,172.17704411999875,54412.61401392001 2024-07-03,08:20:31.000,185,11064364,-795,0,1719994830,12627.274004719999,172.14179847000196,54412.57907832 2024-07-03,08:20:32.000,185,11064305,-795,0,1719994831,12627.199905309993,172.0854054299998,54412.48824576001 2024-07-03,08:20:33.000,185,11064283,-795,0,1719994832,12627.166223759988,172.05720891000237,54412.40440032 2024-07-03,08:20:34.000,185,11064327,-795,0,1719994833,12627.240323169994,172.0219632599983,54412.53715560001 2024-07-03,08:20:35.000,185,11064370,-795,0,1719994834,12627.213377929998,172.00786499999958,54412.53715560001 2024-07-03,08:20:36.000,185,11064377,-795,0,1719994835,12627.098860659993,172.01491412999894,54412.34151624 2024-07-03,08:20:37.000,185,11064336,-795,0,1719994836,12627.159487449993,171.96557022000343,54412.40440032 2024-07-03,08:20:38.000,185,11064351,-795,0,1719994837,12627.139278519993,171.94442282999808,54412.376451840006 2024-07-03,08:20:39.000,185,11064307,-795,0,1719994838,12627.159487449993,171.94442282999808,54412.39741320001 2024-07-03,08:20:40.000,185,11064274,-795,0,1719994839,12627.139278519993,171.92327544,54412.4323488 2024-07-03,08:20:41.000,185,11064341,-795,0,1719994840,12627.125805899988,171.93032456999936,54412.159851120006 2024-07-03,08:20:42.000,185,11064290,-795,0,1719994841,12627.098860659993,171.8880297900032,54412.21574808 2024-07-03,08:20:43.000,185,11064338,-795,0,1719994842,12627.186432689989,171.81048936000298,54412.24369656 2024-07-03,08:20:44.000,185,11064330,-795,0,1719994843,12627.085388039988,171.83163675000105,54412.17382536 2024-07-03,08:20:45.000,185,11064284,-795,0,1719994844,12627.112333279998,171.79639110000426,54412.19478672 2024-07-03,08:20:46.000,185,11064335,-795,0,1719994845,12627.105596969988,171.74704719000147,54412.208760960006 2024-07-03,08:20:47.000,185,11064345,-795,0,1719994846,12627.172960069998,171.75409632000083,54412.28561928 2024-07-03,08:20:48.000,185,11064289,-795,0,1719994847,12627.159487449993,171.7258998000034,54412.21574808 2024-07-03,08:20:49.000,185,11064327,-795,0,1719994848,12627.098860659993,171.64835937000316,54412.09696704 2024-07-03,08:20:50.000,185,11064331,-795,0,1719994849,12627.105596969988,171.69770327999868,54412.159851120006 2024-07-03,08:20:51.000,185,11064358,-795,0,1719994850,12627.105596969988,171.6413102400038,54412.06203144001 2024-07-03,08:20:52.000,185,11064371,-795,0,1719994851,12627.078651729993,171.65540850000252,54412.01312160001 2024-07-03,08:20:53.000,185,11064349,-795,0,1719994852,12627.139278519993,171.58491720000166,54412.13190264001 2024-07-03,08:20:54.000,185,11064314,-795,0,1719994853,12627.105596969988,171.55672068000422,54412.1179284 2024-07-03,08:20:55.000,185,11064394,-795,0,1719994854,12627.085388039988,171.52147503000015,54412.041070080006 2024-07-03,08:20:56.000,185,11064300,-795,0,1719994855,12627.031497559998,171.5144259000008,54412.00613448 2024-07-03,08:20:57.000,185,11064314,-795,0,1719994856,12627.085388039988,171.4932785100027,54412.0480572 2024-07-03,08:20:58.000,185,11064391,-795,0,1719994857,12627.065179110003,171.4932785100027,54412.13190264001 2024-07-03,08:20:59.000,185,11064350,-795,0,1719994858,12627.112333279998,171.45803285999864,54412.01312160001 2024-07-03,08:21:00.000,185,11064332,-795,0,1719994859,12627.085388039988,171.479180250004,54412.0480572 2024-07-03,08:21:01.000,185,11064343,-795,0,1719994860,12627.098860659993,171.41573808000248,54412.020108720004 2024-07-03,08:21:02.000,185,11064385,-795,0,1719994861,12627.071915419998,171.41573808000248,54411.992160240006 2024-07-03,08:21:03.000,185,11064355,-795,0,1719994862,12627.132542209998,171.3945906900044,54412.020108720004 2024-07-03,08:21:04.000,185,11064305,-795,0,1719994863,12627.065179110003,171.40163982000377,54411.98517312001 2024-07-03,08:21:05.000,185,11064321,-795,0,1719994864,12627.085388039988,171.40163982000377,54411.9083148 2024-07-03,08:21:06.000,185,11064349,-795,0,1719994865,12627.044970180003,171.37344329999905,54411.88735344 2024-07-03,08:21:07.000,185,11064386,-795,0,1719994866,12627.078651729993,171.35229591000098,54411.85940496 2024-07-03,08:21:08.000,185,11064310,-795,0,1719994867,12627.065179110003,171.3663941699997,54411.92927616 2024-07-03,08:21:09.000,185,11064338,-795,0,1719994868,12627.065179110003,171.35229591000098,54411.95722464 2024-07-03,08:21:10.000,185,11064288,-795,0,1719994869,12627.058442799993,171.37344329999905,54411.978186 2024-07-03,08:21:11.000,185,11064327,-795,0,1719994870,12627.132542209998,171.34524678000162,54412.041070080006 2024-07-03,08:21:12.000,185,11064337,-795,0,1719994871,12627.071915419998,171.35229591000098,54411.91530192001 2024-07-03,08:21:13.000,185,11064307,-795,0,1719994872,12627.078651729993,171.33819765000226,54411.94325040001 2024-07-03,08:21:14.000,185,11064364,-795,0,1719994873,12627.105596969988,171.35229591000098,54411.978186 2024-07-03,08:21:15.000,185,11064302,-795,0,1719994874,12627.105596969988,171.34524678000162,54411.92927616 2024-07-03,08:21:16.000,185,11064359,-795,0,1719994875,12627.085388039988,171.31705026000418,54411.89434056001 2024-07-03,08:21:17.000,185,11064353,-795,0,1719994876,12627.078651729993,171.33819765000226,54411.78953376 2024-07-03,08:21:18.000,185,11064346,-795,0,1719994877,12627.105596969988,171.32409939000354,54411.852417840004 2024-07-03,08:21:19.000,185,11064299,-795,0,1719994878,12627.125805899988,171.32409939000354,54411.852417840004 2024-07-03,08:21:20.000,185,11064350,-795,0,1719994879,12627.092124349998,171.31000113000482,54411.803508000005 2024-07-03,08:21:21.000,185,11064326,-795,0,1719994880,12627.065179110003,171.29590286999883,54411.705688320006 2024-07-03,08:21:22.000,185,11064304,-795,0,1719994881,12627.112333279998,171.31000113000482,54411.7336368 2024-07-03,08:21:23.000,185,11064322,-795,0,1719994882,12627.139278519993,171.3311485200029,54411.78254664 2024-07-03,08:21:24.000,185,11064323,-795,0,1719994883,12627.146014829988,171.3311485200029,54411.71966256 2024-07-03,08:21:25.000,185,11064373,-795,0,1719994884,12627.085388039988,171.29590286999883,54411.57293304 2024-07-03,08:21:26.000,185,11064331,-795,0,1719994885,12627.065179110003,171.28885373999947,54411.55895880001 2024-07-03,08:21:27.000,185,11064320,-795,0,1719994886,12627.193168999998,171.31705026000418,54411.79652088001 2024-07-03,08:21:28.000,185,11064314,-795,0,1719994887,12627.119069589993,171.31000113000482,54411.74761104001 2024-07-03,08:21:29.000,185,11064314,-795,0,1719994888,12627.166223759988,171.28885373999947,54411.72664968001 2024-07-03,08:21:30.000,185,11064337,-795,0,1719994889,12627.098860659993,171.29590286999883,54411.60786864001 2024-07-03,08:21:31.000,185,11064309,-795,0,1719994890,12627.179696379993,171.28885373999947,54411.64280424 2024-07-03,08:21:32.000,185,11064326,-795,0,1719994891,12627.152751139998,171.2818046100001,54411.69171408 2024-07-03,08:21:33.000,185,11064351,-795,0,1719994892,12627.260532099994,171.25360809000267,54411.76158528 2024-07-03,08:21:34.000,185,11064349,-795,0,1719994893,12627.233586859998,171.2465589600033,54411.803508000005 2024-07-03,08:21:35.000,185,11064375,-795,0,1719994894,12627.247059479989,171.27475548000075,54411.754598160005 2024-07-03,08:21:36.000,185,11064420,-795,0,1719994895,12627.213377929998,171.2465589600033,54411.64979136001 2024-07-03,08:21:37.000,185,11064284,-795,0,1719994896,12627.220114239994,171.25360809000267,54411.71966256 2024-07-03,08:21:38.000,185,11064327,-795,0,1719994897,12627.152751139998,171.23950983000395,54411.54498456 2024-07-03,08:21:39.000,185,11064354,-795,0,1719994898,12627.213377929998,171.25360809000267,54411.705688320006 2024-07-03,08:21:40.000,185,11064365,-795,0,1719994899,12627.233586859998,171.2465589600033,54411.684726960004 2024-07-03,08:21:41.000,185,11064353,-795,0,1719994900,12627.206641619989,171.25360809000267,54411.67075272 2024-07-03,08:21:42.000,185,11064345,-755,0,1719994901,12627.220114239994,171.22541156999796,54411.69870120001 2024-07-03,08:21:43.000,185,11064348,-795,0,1719994902,12627.226850549989,171.2183624399986,54411.74761104001 2024-07-03,08:21:44.000,185,11064351,-795,0,1719994903,12627.199905309993,171.1831167900018,54411.69171408 2024-07-03,08:21:45.000,185,11064324,-795,0,1719994904,12627.172960069998,171.21131330999924,54411.69171408 2024-07-03,08:21:46.000,185,11064323,-795,0,1719994905,12627.179696379993,171.21131330999924,54411.61485576 2024-07-03,08:21:47.000,185,11064327,-795,0,1719994906,12627.146014829988,171.21131330999924,54411.56594592 2024-07-03,08:21:48.000,185,11064355,-795,0,1719994907,12627.172960069998,171.19016592000116,54411.69171408 2024-07-03,08:21:49.000,185,11064352,-795,0,1719994908,12627.199905309993,171.2324607000046,54411.61485576 2024-07-03,08:21:50.000,185,11064333,-795,0,1719994909,12627.267268409989,171.17606766000245,54411.7336368 2024-07-03,08:21:51.000,185,11064362,-795,0,1719994910,12627.240323169994,171.19016592000116,54411.69171408 2024-07-03,08:21:52.000,185,11064341,-795,0,1719994911,12627.199905309993,171.22541156999796,54411.69171408 2024-07-03,08:21:53.000,185,11064339,-795,0,1719994912,12627.213377929998,171.19721505000052,54411.71267544 2024-07-03,08:21:54.000,185,11064350,-795,0,1719994913,12627.213377929998,171.15492027000437,54411.79652088001 2024-07-03,08:21:55.000,185,11064400,-795,0,1719994914,12627.267268409989,171.19016592000116,54411.72664968001 2024-07-03,08:21:56.000,185,11064337,-795,0,1719994915,12627.179696379993,171.14082200999837,54411.62184288 2024-07-03,08:21:57.000,185,11064354,-795,0,1719994916,12627.240323169994,171.1690185300031,54411.71267544 2024-07-03,08:21:58.000,185,11064318,-795,0,1719994917,12627.267268409989,171.10557636000158,54411.74062392 2024-07-03,08:21:59.000,185,11064303,-795,0,1719994918,12627.260532099994,171.14082200999837,54411.64280424 2024-07-03,08:22:00.000,185,11064364,-795,0,1719994919,12627.247059479989,171.13377287999901,54411.67773984001 2024-07-03,08:22:01.000,185,11064349,-795,0,1719994920,12627.159487449993,171.14787113999773,54411.53101032001 2024-07-03,08:22:02.000,185,11064386,-795,0,1719994921,12627.186432689989,171.1196746200003,54411.53101032001 2024-07-03,08:22:03.000,185,11064297,-795,0,1719994922,12627.213377929998,171.15492027000437,54411.5938944 2024-07-03,08:22:04.000,185,11064329,-795,0,1719994923,12627.213377929998,171.14082200999837,54411.67075272 2024-07-03,08:22:05.000,185,11064355,-795,0,1719994924,12627.152751139998,171.13377287999901,54411.586907280005 2024-07-03,08:22:06.000,185,11064368,-795,0,1719994925,12627.159487449993,171.07737984000414,54411.57293304 2024-07-03,08:22:07.000,185,11064334,-795,0,1719994926,12627.172960069998,171.1196746200003,54411.69870120001 2024-07-03,08:22:08.000,185,11064349,-795,0,1719994927,12627.199905309993,171.1196746200003,54411.69171408 2024-07-03,08:22:09.000,185,11064338,-795,0,1719994928,12627.146014829988,171.1196746200003,54411.67075272 2024-07-03,08:22:10.000,185,11064342,-795,0,1719994929,12627.098860659993,171.1196746200003,54411.56594592 2024-07-03,08:22:11.000,185,11064326,-795,0,1719994930,12627.092124349998,171.11262549000094,54411.57293304 2024-07-03,08:22:12.000,185,11064277,-795,0,1719994931,12627.078651729993,171.09852723000222,54411.56594592 2024-07-03,08:22:13.000,185,11064375,-795,0,1719994932,12627.139278519993,171.09147810000286,54411.705688320006 2024-07-03,08:22:14.000,185,11064327,-795,0,1719994933,12627.112333279998,171.06328157999815,54411.69171408 2024-07-03,08:22:15.000,185,11064365,-795,0,1719994934,12627.112333279998,171.1196746200003,54411.656778480006 2024-07-03,08:22:16.000,185,11064305,-795,0,1719994935,12627.119069589993,171.06328157999815,54411.57992016001 2024-07-03,08:22:17.000,185,11064381,-795,0,1719994936,12627.085388039988,171.09852723000222,54411.5240232 2024-07-03,08:22:18.000,185,11064321,-795,0,1719994937,12627.112333279998,171.07737984000414,54411.5938944 2024-07-03,08:22:19.000,185,11064337,-795,0,1719994938,12627.078651729993,171.09852723000222,54411.57992016001 2024-07-03,08:22:20.000,185,11064341,-795,0,1719994939,12627.071915419998,171.0844289700035,54411.64979136001 2024-07-03,08:22:21.000,185,11064369,-795,0,1719994940,12627.051706489998,171.11262549000094,54411.537997440006 2024-07-03,08:22:22.000,185,11064330,-795,0,1719994941,12627.031497559998,171.09147810000286,54411.5240232 2024-07-03,08:22:23.000,185,11064349,-795,0,1719994942,12627.044970180003,171.07737984000414,54411.62883000001 2024-07-03,08:22:24.000,185,11064303,-795,0,1719994943,12627.011288629998,171.06328157999815,54411.55197168 2024-07-03,08:22:25.000,185,11064347,-795,0,1719994944,12626.923716600002,171.11262549000094,54411.35633232 2024-07-03,08:22:26.000,185,11064331,-795,0,1719994945,12626.930452909997,171.12672374999966,54411.5240232 2024-07-03,08:22:27.000,185,11064328,-795,0,1719994946,12626.869826119997,171.10557636000158,54411.43319064 2024-07-03,08:22:28.000,185,11064301,-795,0,1719994947,12626.991079699997,171.09147810000286,54411.5240232 2024-07-03,08:22:29.000,185,11064342,-795,0,1719994948,12626.957398149993,171.10557636000158,54411.51004896001 2024-07-03,08:22:30.000,185,11064287,-795,0,1719994949,12626.991079699997,171.07033071000478,54411.67075272 2024-07-03,08:22:31.000,185,11064304,-795,0,1719994950,12626.943925530002,171.07033071000478,54411.54498456 2024-07-03,08:22:32.000,185,11064352,-795,0,1719994951,12626.970870769997,171.07737984000414,54411.54498456 2024-07-03,08:22:33.000,185,11064314,-795,0,1719994952,12626.997816009993,171.0844289700035,54411.61485576 2024-07-03,08:22:34.000,185,11064372,-795,0,1719994953,12627.018024939993,171.07737984000414,54411.74062392 2024-07-03,08:22:35.000,185,11064350,-795,0,1719994954,12626.991079699997,171.1196746200003,54411.71966256 2024-07-03,08:22:36.000,185,11064361,-795,0,1719994955,12626.903507670002,171.09147810000286,54411.51004896001 2024-07-03,08:22:37.000,185,11064390,-795,0,1719994956,12627.031497559998,171.07033071000478,54411.83145648 2024-07-03,08:22:38.000,185,11064368,-795,0,1719994957,12627.011288629998,171.07737984000414,54411.79652088001 2024-07-03,08:22:39.000,185,11064386,-795,0,1719994958,12627.004552320002,171.12672374999966,54411.74761104001 2024-07-03,08:22:40.000,185,11064308,-795,0,1719994959,12626.923716600002,171.15492027000437,54411.50306184 2024-07-03,08:22:41.000,185,11064338,-795,0,1719994960,12626.937189219992,171.13377287999901,54411.57293304 2024-07-03,08:22:42.000,185,11064316,-795,0,1719994961,12626.950661839997,171.13377287999901,54411.5938944 2024-07-03,08:22:43.000,185,11064357,-795,0,1719994962,12626.970870769997,171.11262549000094,54411.61485576 2024-07-03,08:22:44.000,185,11064333,-795,0,1719994963,12626.943925530002,171.13377287999901,54411.72664968001 2024-07-03,08:22:45.000,185,11064303,-795,0,1719994964,12626.937189219992,171.17606766000245,54411.64979136001 2024-07-03,08:22:46.000,185,11064327,-795,0,1719994965,12626.923716600002,171.1690185300031,54411.55895880001 2024-07-03,08:22:47.000,185,11064313,-795,0,1719994966,12626.964134460002,171.19016592000116,54411.71267544 2024-07-03,08:22:48.000,185,11064289,-795,0,1719994967,12627.018024939993,171.14787113999773,54411.64280424 2024-07-03,08:22:49.000,185,11064319,-795,0,1719994968,12626.991079699997,171.1831167900018,54411.62883000001 2024-07-03,08:22:50.000,185,11064267,-795,0,1719994969,12626.863089810002,171.20426417999988,54411.37729368 2024-07-03,08:22:51.000,185,11064335,-795,0,1719994970,12626.876562429992,171.1831167900018,54411.34235808001 2024-07-03,08:22:52.000,185,11064354,-795,0,1719994971,12626.869826119997,171.2465589600033,54411.42620352 2024-07-03,08:22:53.000,185,11064329,-795,0,1719994972,12627.018024939993,171.25360809000267,54411.6637656 2024-07-03,08:22:54.000,185,11064322,-795,0,1719994973,12627.051706489998,171.2465589600033,54411.76158528 2024-07-03,08:22:55.000,185,11064288,-795,0,1719994974,12627.071915419998,171.2677063500014,54411.77555952001 2024-07-03,08:22:56.000,185,11064290,-795,0,1719994975,12627.044970180003,171.30295199999819,54411.77555952001 2024-07-03,08:22:57.000,185,11064338,-795,0,1719994976,12626.977607079993,171.33819765000226,54411.64280424 2024-07-03,08:22:58.000,185,11064315,-795,0,1719994977,12627.018024939993,171.3311485200029,54411.684726960004 2024-07-03,08:22:59.000,185,11064349,-795,0,1719994978,12627.018024939993,171.34524678000162,54411.72664968001 2024-07-03,08:23:00.000,185,11064320,-795,0,1719994979,12627.051706489998,171.3804924299984,54411.79652088001 2024-07-03,08:23:01.000,185,11064339,-795,0,1719994980,12626.991079699997,171.42278721000184,54411.78254664 2024-07-03,08:23:02.000,185,11064280,-795,0,1719994981,12627.018024939993,171.41573808000248,54411.78953376 2024-07-03,08:23:03.000,185,11064296,-795,0,1719994982,12627.092124349998,171.40868895000312,54411.81748224001 2024-07-03,08:23:04.000,185,11064314,-795,0,1719994983,12627.105596969988,171.42278721000184,54411.824469360006 2024-07-03,08:23:05.000,185,11064325,-795,0,1719994984,12627.051706489998,171.4298363400012,54411.824469360006 2024-07-03,08:23:06.000,185,11064323,-795,0,1719994985,12627.018024939993,171.44393459999992,54411.7336368 2024-07-03,08:23:07.000,185,11064325,-795,0,1719994986,12627.018024939993,171.45098372999928,54411.76158528 2024-07-03,08:23:08.000,185,11064315,-795,0,1719994987,12627.119069589993,171.4932785100027,54411.873379200006 2024-07-03,08:23:09.000,185,11064302,-795,0,1719994988,12627.139278519993,171.5285241599995,54411.992160240006 2024-07-03,08:23:10.000,185,11064344,-795,0,1719994989,12627.172960069998,171.53557328999887,54411.95722464 2024-07-03,08:23:11.000,185,11064339,-795,0,1719994990,12627.159487449993,171.55672068000422,54411.9083148 2024-07-03,08:23:12.000,185,11064293,-795,0,1719994991,12627.125805899988,171.55672068000422,54411.824469360006 2024-07-03,08:23:13.000,185,11064345,-795,0,1719994992,12627.186432689989,171.56376981000358,54411.852417840004 2024-07-03,08:23:14.000,185,11064352,-795,0,1719994993,12627.193168999998,171.56376981000358,54411.95023752 2024-07-03,08:23:15.000,185,11064376,-795,0,1719994994,12627.233586859998,171.55672068000422,54412.03408296001 2024-07-03,08:23:16.000,185,11064342,-795,0,1719994995,12627.166223759988,171.59196633000101,54411.95023752 2024-07-03,08:23:17.000,185,11064348,-795,0,1719994996,12627.206641619989,171.63426111000445,54412.02709584 2024-07-03,08:23:18.000,185,11064341,-795,0,1719994997,12627.253795789999,171.6272119799978,54412.13190264001 2024-07-03,08:23:19.000,185,11064299,-795,0,1719994998,12627.213377929998,171.66245763000188,54412.13190264001 2024-07-03,08:23:20.000,185,11064313,-795,0,1719994999,12627.247059479989,171.66950676000124,54412.09696704 2024-07-03,08:23:21.000,185,11064379,-795,0,1719995000,12627.179696379993,171.68360501999996,54411.94325040001 2024-07-03,08:23:22.000,185,11064280,-795,0,1719995001,12627.179696379993,171.7258998000034,54411.92927616 2024-07-03,08:23:23.000,185,11064307,-795,0,1719995002,12627.226850549989,171.71180154000467,54411.98517312001 2024-07-03,08:23:24.000,185,11064356,-795,0,1719995003,12627.226850549989,171.73294893000275,54412.02709584 2024-07-03,08:23:25.000,185,11064341,-795,0,1719995004,12627.233586859998,171.7399980600021,54412.01312160001 2024-07-03,08:23:26.000,185,11064323,-795,0,1719995005,12627.220114239994,171.76114545000019,54412.020108720004 2024-07-03,08:23:27.000,185,11064305,-795,0,1719995006,12627.267268409989,171.79639110000426,54412.08299280001 2024-07-03,08:23:28.000,185,11064325,-795,0,1719995007,12627.179696379993,171.7893419700049,54412.041070080006 2024-07-03,08:23:29.000,185,11064371,-795,0,1719995008,12627.314422579999,171.80344023000362,54412.17382536 2024-07-03,08:23:30.000,185,11064288,-795,0,1719995009,12627.321158889994,171.8245876200017,54412.159851120006 2024-07-03,08:23:31.000,185,11064334,-795,0,1719995010,12627.287477339989,171.8245876200017,54412.08299280001 2024-07-03,08:23:32.000,185,11064303,-795,0,1719995011,12627.307686269989,171.8245876200017,54412.16683824 2024-07-03,08:23:33.000,185,11064303,-795,0,1719995012,12627.354840439999,171.88098066000384,54412.187799600004 2024-07-03,08:23:34.000,185,11064349,-795,0,1719995013,12627.36831305999,171.84573500999977,54412.27164504 2024-07-03,08:23:35.000,185,11064316,-795,0,1719995014,12627.41546723,171.88098066000384,54412.24369656 2024-07-03,08:23:36.000,185,11064328,-795,0,1719995015,12627.354840439999,171.87393153000448,54412.16683824 2024-07-03,08:23:37.000,185,11064317,-795,0,1719995016,12627.334631509999,171.87393153000448,54412.24369656 2024-07-03,08:23:38.000,185,11064333,-795,0,1719995017,12627.354840439999,171.89507892000256,54412.2227352 2024-07-03,08:23:39.000,185,11064353,-795,0,1719995018,12627.3952583,171.89507892000256,54412.257670800005 2024-07-03,08:23:40.000,185,11064366,-795,0,1719995019,12627.375049369999,171.90917718000128,54412.32055488001 2024-07-03,08:23:41.000,185,11064305,-795,0,1719995020,12627.381785679994,171.90917718000128,54412.25068368001 2024-07-03,08:23:42.000,185,11064329,-795,0,1719995021,12627.40873091999,171.90917718000128,54412.34151624 2024-07-03,08:23:43.000,185,11064337,-795,0,1719995022,12627.42893984999,171.91622631000064,54412.39042608 2024-07-03,08:23:44.000,185,11064303,-795,0,1719995023,12627.42893984999,171.94442282999808,54412.33452912 2024-07-03,08:23:45.000,185,11064302,-795,0,1719995024,12627.44914877999,171.93737369999872,54412.32055488001 2024-07-03,08:23:46.000,185,11064256,-795,0,1719995025,12627.381785679994,171.96557022000343,54412.17382536 2024-07-03,08:23:47.000,185,11064321,-795,0,1719995026,12627.38852198999,171.97966848000215,54412.21574808 2024-07-03,08:23:48.000,185,11064347,-795,0,1719995027,12627.45588509,172.0360615200043,54412.34850336001 2024-07-03,08:23:49.000,185,11064312,-795,0,1719995028,12627.47609402,172.050159780003,54412.46029728 2024-07-03,08:23:50.000,185,11064364,-795,0,1719995029,12627.462621399995,172.04311065000365,54412.50920712 2024-07-03,08:23:51.000,185,11064256,-795,0,1719995030,12627.49630295,172.11360195000452,54412.55112984 2024-07-03,08:23:52.000,185,11064268,-795,0,1719995031,12627.462621399995,172.09245455999917,54412.46728440001 2024-07-03,08:23:53.000,185,11064243,-795,0,1719995032,12627.47609402,172.0713071700011,54412.46728440001 2024-07-03,08:23:54.000,185,11064267,-795,0,1719995033,12627.462621399995,172.04311065000365,54412.355490480004 2024-07-03,08:23:55.000,185,11064313,-795,0,1719995034,12627.523248189995,172.11360195000452,54412.641962400005 2024-07-03,08:23:56.000,185,11064323,-795,0,1719995035,12627.543457119995,172.09950368999853,54412.63497528001 2024-07-03,08:23:57.000,185,11064321,-795,0,1719995036,12627.53672081,172.09245455999917,54412.63497528001 2024-07-03,08:23:58.000,185,11064331,-795,0,1719995037,12627.543457119995,172.1065528199979,54412.676898 2024-07-03,08:23:59.000,185,11064339,-795,0,1719995038,12627.57713867,172.1065528199979,54412.690872240004 2024-07-03,08:24:00.000,185,11064306,-795,0,1719995039,12627.55692974,172.15589673000068,54412.676898 2024-07-03,08:24:01.000,185,11064355,-795,0,1719995040,12627.57713867,172.16294586000004,54412.63497528001 2024-07-03,08:24:02.000,185,11064315,-795,0,1719995041,12627.50977556999,172.16294586000004,54412.55112984 2024-07-03,08:24:03.000,185,11064349,-795,0,1719995042,12627.55019342999,172.15589673000068,54412.5720912 2024-07-03,08:24:04.000,185,11064310,-795,0,1719995043,12627.59061128999,172.17704411999875,54412.66991088 2024-07-03,08:24:05.000,185,11064306,-795,0,1719995044,12627.59061128999,172.20524064000347,54412.690872240004 2024-07-03,08:24:06.000,185,11064314,-795,0,1719995045,12627.55692974,172.16294586000004,54412.66292376001 2024-07-03,08:24:07.000,185,11064315,-795,0,1719995046,12627.543457119995,172.21228977000283,54412.63497528001 2024-07-03,08:24:08.000,185,11064309,-795,0,1719995047,12627.57713867,172.1981915100041,54412.70484648001 2024-07-03,08:24:09.000,185,11064294,-795,0,1719995048,12627.57040235999,172.21228977000283,54412.66991088 2024-07-03,08:24:10.000,185,11064308,-795,0,1719995049,12627.5973476,172.22638803000154,54412.69785936 2024-07-03,08:24:11.000,185,11064315,-795,0,1719995050,12627.55019342999,172.24048629000026,54412.63497528001 2024-07-03,08:24:12.000,185,11064279,-795,0,1719995051,12627.53672081,172.21933890000219,54412.641962400005 2024-07-03,08:24:13.000,185,11064369,-795,0,1719995052,12627.65797439,172.25458454999898,54412.86555024 2024-07-03,08:24:14.000,185,11064301,-795,0,1719995053,12627.644501769995,172.2334371600009,54412.85157600001 2024-07-03,08:24:15.000,185,11064368,-795,0,1719995054,12627.63102914999,172.26163367999834,54412.86555024 2024-07-03,08:24:16.000,185,11064371,-795,0,1719995055,12627.583874979995,172.21933890000219,54412.760743440005 2024-07-03,08:24:17.000,185,11064322,-795,0,1719995056,12627.59061128999,172.26163367999834,54412.80266616001 2024-07-03,08:24:18.000,185,11064383,-795,0,1719995057,12627.5973476,172.24048629000026,54412.83760176 2024-07-03,08:24:19.000,185,11064368,-795,0,1719995058,12627.644501769995,172.24048629000026,54412.89349872 2024-07-03,08:24:20.000,185,11064319,-795,0,1719995059,12627.61082021999,172.26163367999834,54412.89349872 2024-07-03,08:24:21.000,185,11064258,-795,0,1719995060,12627.604083909995,172.27573194000433,54412.85157600001 2024-07-03,08:24:22.000,185,11064291,-795,0,1719995061,12627.59061128999,172.25458454999898,54412.83760176 2024-07-03,08:24:23.000,185,11064337,-795,0,1719995062,12627.543457119995,172.30392846000177,54412.78869192 2024-07-03,08:24:24.000,185,11064277,-795,0,1719995063,12627.55019342999,172.2968793300024,54412.928434320005 2024-07-03,08:24:25.000,185,11064290,-795,0,1719995064,12627.46935770999,172.3180267200005,54412.77471768 2024-07-03,08:24:26.000,185,11064329,-795,0,1719995065,12627.52998449999,172.27573194000433,54412.879524480006 2024-07-03,08:24:27.000,185,11064319,-795,0,1719995066,12627.523248189995,172.27573194000433,54412.90747296 2024-07-03,08:24:28.000,185,11064278,-795,0,1719995067,12627.49630295,172.30392846000177,54412.87253736001 2024-07-03,08:24:29.000,185,11064299,-795,0,1719995068,12627.49630295,172.31097759000113,54412.72580784 2024-07-03,08:24:30.000,185,11064312,-795,0,1719995069,12627.53672081,172.31097759000113,54413.01227976 2024-07-03,08:24:31.000,185,11064326,-795,0,1719995070,12627.55019342999,172.36032150000392,54412.99830552001 2024-07-03,08:24:32.000,185,11064284,-795,0,1719995071,12627.49630295,172.36737063000328,54412.91446008 2024-07-03,08:24:33.000,185,11064295,-795,0,1719995072,12627.47609402,172.37441976000264,54413.01227976 2024-07-03,08:24:34.000,185,11064350,-795,0,1719995073,12627.46935770999,172.36737063000328,54413.08913808001 2024-07-03,08:24:35.000,185,11064317,-795,0,1719995074,12627.52998449999,172.381468890002,54413.01227976 2024-07-03,08:24:36.000,185,11064364,-795,0,1719995075,12627.49630295,172.37441976000264,54412.90747296 2024-07-03,08:24:37.000,185,11064379,-795,0,1719995076,12627.55692974,172.37441976000264,54413.200932 2024-07-03,08:24:38.000,185,11064359,-795,0,1719995077,12627.543457119995,172.381468890002,54413.17298352 2024-07-03,08:24:39.000,185,11064315,-795,0,1719995078,12627.583874979995,172.381468890002,54413.263816080005 2024-07-03,08:24:40.000,185,11064295,-795,0,1719995079,12627.57713867,172.40261628000007,54413.193944880004 2024-07-03,08:24:41.000,185,11064355,-795,0,1719995080,12627.57713867,172.39556715000072,54413.12407368 2024-07-03,08:24:42.000,185,11064340,-795,0,1719995081,12627.55692974,172.38851802000136,54413.145035040005 2024-07-03,08:24:43.000,185,11064334,-795,0,1719995082,12627.57040235999,172.37441976000264,54413.15900928001 2024-07-03,08:24:44.000,185,11064353,-795,0,1719995083,12627.523248189995,172.40966540999943,54413.17997064 2024-07-03,08:24:45.000,185,11064330,-795,0,1719995084,12627.53672081,172.37441976000264,54413.0611896 2024-07-03,08:24:46.000,185,11064295,-795,0,1719995085,12627.543457119995,172.39556715000072,54413.08215096 2024-07-03,08:24:47.000,185,11064357,-795,0,1719995086,12627.57713867,172.40261628000007,54413.18695776001 2024-07-03,08:24:48.000,185,11064302,-795,0,1719995087,12627.57040235999,172.37441976000264,54413.1310608 2024-07-03,08:24:49.000,185,11064326,-795,0,1719995088,12627.563666049995,172.40966540999943,54413.145035040005 2024-07-03,08:24:50.000,185,11064269,-795,0,1719995089,12627.55019342999,172.40966540999943,54413.1310608 2024-07-03,08:24:51.000,185,11064325,-715,0,1719995090,12627.46935770999,172.37441976000264,54412.99131840001 2024-07-03,08:24:52.000,185,11064367,-795,0,1719995091,12627.47609402,172.40261628000007,54413.11009944 2024-07-03,08:24:53.000,185,11064344,-795,0,1719995092,12627.52998449999,172.36737063000328,54413.24285472 2024-07-03,08:24:54.000,185,11064322,-795,0,1719995093,12627.55692974,172.38851802000136,54413.17298352 2024-07-03,08:24:55.000,185,11064326,-795,0,1719995094,12627.55692974,172.34622323999793,54413.23586760001 2024-07-03,08:24:56.000,185,11064281,-795,0,1719995095,12627.51651188,172.3321249799992,54413.15202216 2024-07-03,08:24:57.000,185,11064330,-795,0,1719995096,12627.47609402,172.34622323999793,54413.08913808001 2024-07-03,08:24:58.000,185,11064257,-795,0,1719995097,12627.354840439999,172.37441976000264,54413.10311232 2024-07-03,08:24:59.000,185,11064320,-795,0,1719995098,12627.45588509,172.2968793300024,54413.12407368 2024-07-03,08:25:00.000,185,11064351,-795,0,1719995099,12627.45588509,172.33917410999857,54413.145035040005 2024-07-03,08:25:01.000,185,11064306,-795,0,1719995100,12627.42893984999,172.3180267200005,54413.11708656001 2024-07-03,08:25:02.000,185,11064332,-795,0,1719995101,12627.3952583,172.31097759000113,54413.05420248 2024-07-03,08:25:03.000,185,11064322,-795,0,1719995102,12627.41546723,172.25458454999898,54413.13804792001 2024-07-03,08:25:04.000,185,11064247,-795,0,1719995103,12627.3952583,172.2968793300024,54413.096125200005 2024-07-03,08:25:05.000,185,11064312,-795,0,1719995104,12627.34810412999,172.24048629000026,54413.01227976 2024-07-03,08:25:06.000,185,11064298,-795,0,1719995105,12627.354840439999,172.2827810700037,54412.977344160005 2024-07-03,08:25:07.000,185,11064319,-795,0,1719995106,12627.34810412999,172.21228977000283,54412.928434320005 2024-07-03,08:25:08.000,185,11064296,-795,0,1719995107,12627.314422579999,172.22638803000154,54413.026254000004 2024-07-03,08:25:09.000,185,11064323,-795,0,1719995108,12627.36831305999,172.1699949899994,54413.08215096 2024-07-03,08:25:10.000,185,11064291,-795,0,1719995109,12627.341367819994,172.19114238000475,54413.1310608 2024-07-03,08:25:11.000,185,11064282,-795,0,1719995110,12627.38852198999,172.14884760000132,54413.11708656001 2024-07-03,08:25:12.000,185,11064290,-795,0,1719995111,12627.274004719999,172.14179847000196,54413.03324112 2024-07-03,08:25:13.000,185,11064262,-795,0,1719995112,12627.294213649999,172.1347493400026,54413.08215096 2024-07-03,08:25:14.000,185,11064345,-795,0,1719995113,12627.260532099994,172.1347493400026,54412.99131840001 2024-07-03,08:25:15.000,185,11064316,-795,0,1719995114,12627.294213649999,172.1065528199979,54413.00529264 2024-07-03,08:25:16.000,185,11064339,-795,0,1719995115,12627.220114239994,172.07835630000045,54412.94240856 2024-07-03,08:25:17.000,185,11064293,-795,0,1719995116,12627.226850549989,172.0854054299998,54412.977344160005 2024-07-03,08:25:18.000,185,11064341,-795,0,1719995117,12627.280741029994,172.06425804000173,54413.17997064 2024-07-03,08:25:19.000,185,11064303,-795,0,1719995118,12627.341367819994,172.02901238999766,54413.15900928001 2024-07-03,08:25:20.000,185,11064238,-795,0,1719995119,12627.314422579999,172.02901238999766,54413.1310608 2024-07-03,08:25:21.000,185,11064340,-795,0,1719995120,12627.274004719999,171.93737369999872,54413.026254000004 2024-07-03,08:25:22.000,185,11064315,-795,0,1719995121,12627.213377929998,171.9867176100015,54413.026254000004 2024-07-03,08:25:23.000,185,11064319,-795,0,1719995122,12627.253795789999,171.93032456999936,54412.977344160005 2024-07-03,08:25:24.000,185,11064323,-795,0,1719995123,12627.172960069998,171.92327544,54413.00529264 2024-07-03,08:25:25.000,185,11064325,-795,0,1719995124,12627.193168999998,171.89507892000256,54412.90747296 2024-07-03,08:25:26.000,185,11064353,-795,0,1719995125,12627.166223759988,171.89507892000256,54412.97035704001 2024-07-03,08:25:27.000,185,11064293,-795,0,1719995126,12627.193168999998,171.89507892000256,54413.026254000004 2024-07-03,08:25:28.000,185,11064271,-795,0,1719995127,12627.179696379993,171.90212805000192,54412.977344160005 2024-07-03,08:25:29.000,185,11064290,-795,0,1719995128,12627.179696379993,171.84573500999977,54412.99131840001 2024-07-03,08:25:30.000,185,11064326,-795,0,1719995129,12627.098860659993,171.87393153000448,54412.90048584001 2024-07-03,08:25:31.000,185,11064319,-795,0,1719995130,12627.112333279998,171.81048936000298,54412.94240856 2024-07-03,08:25:32.000,185,11064332,-795,0,1719995131,12627.112333279998,171.8386858800004,54412.91446008 2024-07-03,08:25:33.000,185,11064308,-795,0,1719995132,12627.166223759988,171.78229283999826,54413.08215096 2024-07-03,08:25:34.000,185,11064364,-795,0,1719995133,12627.186432689989,171.7752437099989,54413.00529264 2024-07-03,08:25:35.000,185,11064346,-795,0,1719995134,12627.199905309993,171.74704719000147,54413.0611896 2024-07-03,08:25:36.000,185,11064297,-795,0,1719995135,12627.132542209998,171.76819457999954,54412.879524480006 2024-07-03,08:25:37.000,185,11064267,-795,0,1719995136,12627.146014829988,171.7399980600021,54412.94939568001 2024-07-03,08:25:38.000,185,11064311,-795,0,1719995137,12627.092124349998,171.74704719000147,54412.89349872 2024-07-03,08:25:39.000,185,11064350,-795,0,1719995138,12627.125805899988,171.66245763000188,54413.01227976 2024-07-03,08:25:40.000,185,11064287,-795,0,1719995139,12627.146014829988,171.6765558900006,54412.99830552001 2024-07-03,08:25:41.000,185,11064310,-795,0,1719995140,12627.139278519993,171.6413102400038,54412.92144720001 2024-07-03,08:25:42.000,185,11064337,-795,0,1719995141,12627.098860659993,171.65540850000252,54412.97035704001 2024-07-03,08:25:43.000,185,11064279,-795,0,1719995142,12627.159487449993,171.66245763000188,54413.04022824001 2024-07-03,08:25:44.000,185,11064360,-795,0,1719995143,12627.139278519993,171.64835937000316,54413.01926688001 2024-07-03,08:25:45.000,185,11064355,-795,0,1719995144,12627.098860659993,171.5778680700023,54412.9563828 2024-07-03,08:25:46.000,185,11064288,-795,0,1719995145,12627.038233869993,171.62016284999845,54412.82362752001 2024-07-03,08:25:47.000,185,11064323,-795,0,1719995146,12627.031497559998,171.54262241999822,54412.78869192 2024-07-03,08:25:48.000,185,11064294,-795,0,1719995147,12627.011288629998,171.58491720000166,54412.93542144 2024-07-03,08:25:49.000,185,11064341,-755,0,1719995148,12627.058442799993,171.56376981000358,54412.96336992 2024-07-03,08:25:50.000,185,11064330,-795,0,1719995149,12627.044970180003,171.59196633000101,54412.97035704001 2024-07-03,08:25:51.000,185,11064305,-795,0,1719995150,12627.011288629998,171.60606458999973,54412.90048584001 2024-07-03,08:25:52.000,185,11064274,-795,0,1719995151,12627.004552320002,171.5778680700023,54412.86555024 2024-07-03,08:25:53.000,185,11064256,-795,0,1719995152,12627.018024939993,171.56376981000358,54412.879524480006 2024-07-03,08:25:54.000,185,11064291,-795,0,1719995153,12627.024761250002,171.55672068000422,54412.91446008 2024-07-03,08:25:55.000,185,11064333,-795,0,1719995154,12627.044970180003,171.54967155000486,54412.91446008 2024-07-03,08:25:56.000,185,11064305,-795,0,1719995155,12626.997816009993,171.56376981000358,54412.858563120004 2024-07-03,08:25:57.000,185,11064338,-795,0,1719995156,12627.011288629998,171.5778680700023,54412.86555024 2024-07-03,08:25:58.000,185,11064306,-795,0,1719995157,12627.078651729993,171.59901546000037,54413.00529264 2024-07-03,08:25:59.000,185,11064295,-795,0,1719995158,12627.112333279998,171.60606458999973,54413.00529264 2024-07-03,08:26:00.000,185,11064296,-795,0,1719995159,12627.112333279998,171.64835937000316,54412.99131840001 2024-07-03,08:26:01.000,185,11064312,-795,0,1719995160,12627.065179110003,171.62016284999845,54412.858563120004 2024-07-03,08:26:02.000,185,11064280,-795,0,1719995161,12627.071915419998,171.65540850000252,54412.83061464001 2024-07-03,08:26:03.000,185,11064309,-795,0,1719995162,12627.105596969988,171.6131137199991,54413.01227976 2024-07-03,08:26:04.000,185,11064322,-795,0,1719995163,12627.058442799993,171.68360501999996,54412.96336992 2024-07-03,08:26:05.000,185,11064309,-795,0,1719995164,12627.051706489998,171.6765558900006,54412.92144720001 2024-07-03,08:26:06.000,185,11064288,-795,0,1719995165,12627.058442799993,171.73294893000275,54412.90048584001 2024-07-03,08:26:07.000,185,11064346,-795,0,1719995166,12627.112333279998,171.73294893000275,54412.9563828 2024-07-03,08:26:08.000,185,11064304,-795,0,1719995167,12627.105596969988,171.7258998000034,54412.90048584001 2024-07-03,08:26:09.000,185,11064341,-795,0,1719995168,12627.112333279998,171.7258998000034,54412.87253736001 2024-07-03,08:26:10.000,185,11064338,-795,0,1719995169,12627.058442799993,171.75409632000083,54412.8166404 2024-07-03,08:26:11.000,185,11064335,-795,0,1719995170,12627.044970180003,171.75409632000083,54412.760743440005 2024-07-03,08:26:12.000,185,11064354,-795,0,1719995171,12627.071915419998,171.81048936000298,54412.85157600001 2024-07-03,08:26:13.000,185,11064258,-795,0,1719995172,12627.152751139998,171.81048936000298,54413.04022824001 2024-07-03,08:26:14.000,185,11064343,-795,0,1719995173,12627.186432689989,171.8245876200017,54413.07516384 2024-07-03,08:26:15.000,185,11064317,-795,0,1719995174,12627.199905309993,171.84573500999977,54413.00529264 2024-07-03,08:26:16.000,185,11064261,-795,0,1719995175,12627.186432689989,171.90917718000128,54413.00529264 2024-07-03,08:26:17.000,185,11064361,-795,0,1719995176,12627.166223759988,171.92327544,54412.928434320005 2024-07-03,08:26:18.000,185,11064251,-795,0,1719995177,12627.179696379993,171.9514719600047,54412.99830552001 2024-07-03,08:26:19.000,185,11064323,-795,0,1719995178,12627.247059479989,171.9726193500028,54413.08913808001 2024-07-03,08:26:20.000,185,11064282,-795,0,1719995179,12627.152751139998,172.00786499999958,54412.96336992 2024-07-03,08:26:21.000,185,11064301,-795,0,1719995180,12627.233586859998,172.01491412999894,54413.06817672001 2024-07-03,08:26:22.000,185,11064336,-795,0,1719995181,12627.240323169994,172.09245455999917,54413.193944880004 2024-07-03,08:26:23.000,185,11064343,-795,0,1719995182,12627.280741029994,172.11360195000452,54413.17298352 2024-07-03,08:26:24.000,185,11064237,-795,0,1719995183,12627.321158889994,172.15589673000068,54413.20791912001 2024-07-03,08:26:25.000,185,11064319,-795,0,1719995184,12627.267268409989,172.16294586000004,54413.13804792001 2024-07-03,08:26:26.000,185,11064247,-795,0,1719995185,12627.280741029994,172.25458454999898,54413.15202216 2024-07-03,08:26:27.000,185,11064300,-795,0,1719995186,12627.361576749994,172.25458454999898,54413.22189336 2024-07-03,08:26:28.000,185,11064344,-795,0,1719995187,12627.334631509999,172.3180267200005,54413.22888048 2024-07-03,08:26:29.000,185,11064305,-795,0,1719995188,12627.334631509999,172.30392846000177,54413.17997064 2024-07-03,08:26:30.000,185,11064307,-795,0,1719995189,12627.354840439999,172.36032150000392,54413.27779032 2024-07-03,08:26:31.000,185,11064292,-795,0,1719995190,12627.287477339989,172.42376366999815,54413.22189336 2024-07-03,08:26:32.000,185,11064262,-795,0,1719995191,12627.32789519999,172.4308128000048,54413.13804792001 2024-07-03,08:26:33.000,185,11064278,-795,0,1719995192,12627.43567616,172.4167145399988,54413.29176456 2024-07-03,08:26:34.000,185,11064293,-795,0,1719995193,12627.43567616,172.47310758000094,54413.31971304 2024-07-03,08:26:35.000,185,11064278,-795,0,1719995194,12627.49630295,172.45900932000222,54413.33368728001 2024-07-03,08:26:36.000,185,11064331,-795,0,1719995195,12627.45588509,172.48720583999966,54413.28477744001 2024-07-03,08:26:37.000,185,11064287,-795,0,1719995196,12627.462621399995,172.5295006200031,54413.27779032 2024-07-03,08:26:38.000,185,11064341,-795,0,1719995197,12627.55019342999,172.53654975000245,54413.480416800005 2024-07-03,08:26:39.000,185,11064325,-795,0,1719995198,12627.59061128999,172.55769714000053,54413.48740392 2024-07-03,08:26:40.000,185,11064297,-795,0,1719995199,12627.61082021999,172.62113931000204,54413.54330088001 2024-07-03,08:26:41.000,185,11064324,-795,0,1719995200,12627.583874979995,172.61409018000268,54413.34766152 2024-07-03,08:26:42.000,185,11064232,-795,0,1719995201,12627.57040235999,172.62113931000204,54413.50836528 2024-07-03,08:26:43.000,185,11064297,-795,0,1719995202,12627.65797439,172.65638495999883,54413.56426224 2024-07-03,08:26:44.000,185,11064285,-795,0,1719995203,12627.644501769995,172.68458148000354,54413.56426224 2024-07-03,08:26:45.000,185,11064300,-795,0,1719995204,12627.61755653,172.6916306100029,54413.50137816001 2024-07-03,08:26:46.000,185,11064353,-795,0,1719995205,12627.65123807999,172.7268762599997,54413.529326640004 2024-07-03,08:26:47.000,185,11064312,-795,0,1719995206,12627.67144700999,172.73392538999906,54413.50836528 2024-07-03,08:26:48.000,185,11064225,-795,0,1719995207,12627.684919629995,172.7550727800044,54413.599197840005 2024-07-03,08:26:49.000,185,11064329,-795,0,1719995208,12627.705128559996,172.79736756000057,54413.5852236 2024-07-03,08:26:50.000,185,11064340,-795,0,1719995209,12627.705128559996,172.79736756000057,54413.599197840005 2024-07-03,08:26:51.000,185,11064327,-795,0,1719995210,12627.664710699995,172.84671147000336,54413.5153524 2024-07-03,08:26:52.000,185,11064350,-795,0,1719995211,12627.67144700999,172.88195712000015,54413.57124936001 2024-07-03,08:26:53.000,185,11064311,-795,0,1719995212,12627.765755349996,172.86080973000207,54413.73195312 2024-07-03,08:26:54.000,185,11064304,-795,0,1719995213,12627.785964279996,172.90310450999823,54413.73894024001 2024-07-03,08:26:55.000,185,11064300,-795,0,1719995214,12627.745546419996,172.8890062499995,54413.717978880006 2024-07-03,08:26:56.000,185,11064294,-795,0,1719995215,12627.71186486999,172.9383501600023,54413.599197840005 2024-07-03,08:26:57.000,185,11064274,-795,0,1719995216,12627.75228272999,172.96654667999974,54413.717978880006 2024-07-03,08:26:58.000,185,11064296,-795,0,1719995217,12627.7994369,172.95244842000102,54413.74592736 2024-07-03,08:26:59.000,185,11064338,-795,0,1719995218,12627.826382139996,172.9735958099991,54413.697017520004 2024-07-03,08:27:00.000,185,11064324,-795,0,1719995219,12627.75228272999,172.98064493999846,54413.60618496 2024-07-03,08:27:01.000,185,11064348,-795,0,1719995220,12627.7994369,173.0017923300038,54413.697017520004 2024-07-03,08:27:02.000,185,11064309,-795,0,1719995221,12627.866799999996,173.0017923300038,54413.78785008001 2024-07-03,08:27:03.000,185,11064336,-795,0,1719995222,12627.927426789996,173.05113623999932,54413.82278568 2024-07-03,08:27:04.000,185,11064316,-795,0,1719995223,12627.893745239991,173.11457841000083,54413.80881144001 2024-07-03,08:27:05.000,185,11064327,-795,0,1719995224,12627.873536309991,173.07228363000468,54413.66906904001 2024-07-03,08:27:06.000,185,11064295,-795,0,1719995225,12627.880272620001,173.14277492999827,54413.717978880006 2024-07-03,08:27:07.000,185,11064307,-795,0,1719995226,12627.961108340001,173.0863818900034,54413.87169552 2024-07-03,08:27:08.000,185,11064337,-795,0,1719995227,12627.974580959992,173.17802058000234,54413.864708400004 2024-07-03,08:27:09.000,185,11064347,-795,0,1719995228,12627.988053579997,173.17097145000298,54413.82278568 2024-07-03,08:27:10.000,185,11064338,-795,0,1719995229,12627.833118449991,173.19916797000042,54413.55727512 2024-07-03,08:27:11.000,185,11064333,-795,0,1719995230,12628.021735130002,173.1850697100017,54413.99047656 2024-07-03,08:27:12.000,185,11064324,-795,0,1719995231,12627.988053579997,173.22736448999785,54413.96252808 2024-07-03,08:27:13.000,185,11064329,-795,0,1719995232,12628.021735130002,173.2344136200045,54413.92060536 2024-07-03,08:27:14.000,185,11064309,-795,0,1719995233,12628.008262509997,173.2203153599985,54413.87868264001 2024-07-03,08:27:15.000,185,11064405,-795,0,1719995234,12627.981317270001,173.26261014000193,54413.90663112001 2024-07-03,08:27:16.000,185,11064326,-795,0,1719995235,12627.988053579997,173.25556101000257,54414.0393864 2024-07-03,08:27:17.000,185,11064335,-795,0,1719995236,12628.035207749992,173.26965927000128,54414.06034776 2024-07-03,08:27:18.000,185,11064358,-795,0,1719995237,12628.008262509997,173.26261014000193,54414.01143792 2024-07-03,08:27:19.000,185,11064309,-795,0,1719995238,12628.028471439997,173.29080665999936,54413.9695152 2024-07-03,08:27:20.000,185,11064292,-795,0,1719995239,12628.021735130002,173.26965927000128,54414.02541216001 2024-07-03,08:27:21.000,185,11064337,-795,0,1719995240,12628.068889299997,173.29080665999936,54413.983489440005 2024-07-03,08:27:22.000,185,11064325,-795,0,1719995241,12627.961108340001,173.29080665999936,54414.01842504 2024-07-03,08:27:23.000,185,11064320,-795,0,1719995242,12628.095834539992,173.25556101000257,54414.12323184001 2024-07-03,08:27:24.000,185,11064322,-795,0,1719995243,12628.062152990002,173.25556101000257,54414.151180320005 2024-07-03,08:27:25.000,185,11064367,-795,0,1719995244,12628.082361920002,173.31195405000472,54414.06733488 2024-07-03,08:27:26.000,185,11064345,-795,0,1719995245,12628.014998819992,173.31195405000472,54414.07432200001 2024-07-03,08:27:27.000,185,11064300,-795,0,1719995246,12628.055416679992,173.27670840000064,54414.1092576 2024-07-03,08:27:28.000,185,11064281,-795,0,1719995247,12628.035207749992,173.26261014000193,54414.09528336001 2024-07-03,08:27:29.000,185,11064351,-795,0,1719995248,12628.008262509997,173.28375753,54414.07432200001 2024-07-03,08:27:30.000,185,11064335,-795,0,1719995249,12627.913954169991,173.30490491999808,54413.82977280001 2024-07-03,08:27:31.000,185,11064325,-795,0,1719995250,12627.988053579997,173.27670840000064,54413.96252808 2024-07-03,08:27:32.000,185,11064324,-795,0,1719995251,12627.913954169991,173.3331014400028,54413.9695152 2024-07-03,08:27:33.000,185,11064308,-795,0,1719995252,12627.974580959992,173.26261014000193,54414.04637352001 2024-07-03,08:27:34.000,185,11064298,-795,0,1719995253,12627.981317270001,173.26261014000193,54414.07432200001 2024-07-03,08:27:35.000,185,11064347,-795,0,1719995254,12628.028471439997,173.25556101000257,54414.032399280004 2024-07-03,08:27:36.000,185,11064288,-795,0,1719995255,12628.028471439997,173.2485118800032,54414.06733488 2024-07-03,08:27:37.000,185,11064355,-795,0,1719995256,12628.021735130002,173.27670840000064,54413.99746368001 2024-07-03,08:27:38.000,185,11064327,-795,0,1719995257,12628.055416679992,173.25556101000257,54414.053360640006 2024-07-03,08:27:39.000,185,11064305,-795,0,1719995258,12627.994789889992,173.2485118800032,54413.89265688 2024-07-03,08:27:40.000,185,11064307,-795,0,1719995259,12627.887008929996,173.2344136200045,54413.70400464 2024-07-03,08:27:41.000,185,11064350,-795,0,1719995260,12628.041944060002,173.19916797000042,54413.99746368001 2024-07-03,08:27:42.000,185,11064319,-755,0,1719995261,12628.095834539992,173.19211884000106,54414.08130912 2024-07-03,08:27:43.000,185,11064320,-795,0,1719995262,12628.089098229997,173.19211884000106,54414.13720608 2024-07-03,08:27:44.000,185,11064336,-795,0,1719995263,12628.021735130002,173.19211884000106,54414.08829624 2024-07-03,08:27:45.000,185,11064301,-795,0,1719995264,12627.967844649997,173.21326622999914,54413.95554096001 2024-07-03,08:27:46.000,185,11064339,-795,0,1719995265,12628.021735130002,173.14277492999827,54413.99047656 2024-07-03,08:27:47.000,185,11064326,-795,0,1719995266,12628.055416679992,173.17097145000298,54414.06034776 2024-07-03,08:27:48.000,185,11064317,-795,0,1719995267,12628.008262509997,173.11457841000083,54414.01143792 2024-07-03,08:27:49.000,185,11064334,-795,0,1719995268,12628.075625609992,173.1216275400002,54414.1092576 2024-07-03,08:27:50.000,185,11064299,-795,0,1719995269,12628.075625609992,173.09343102000275,54414.1092576 2024-07-03,08:27:51.000,185,11064355,-795,0,1719995270,12628.035207749992,173.09343102000275,54414.12323184001 2024-07-03,08:27:52.000,185,11064348,-795,0,1719995271,12628.008262509997,173.07933276000404,54414.00445080001 2024-07-03,08:27:53.000,185,11064332,-795,0,1719995272,12628.008262509997,173.0863818900034,54414.04637352001 2024-07-03,08:27:54.000,185,11064350,-795,0,1719995273,12628.028471439997,173.07228363000468,54414.0393864 2024-07-03,08:27:55.000,185,11064357,-795,0,1719995274,12628.021735130002,173.06523449999804,54414.102270480005 2024-07-03,08:27:56.000,185,11064304,-795,0,1719995275,12627.981317270001,173.0370379800006,54413.99047656 2024-07-03,08:27:57.000,185,11064315,-795,0,1719995276,12628.001526200002,172.99474320000445,54414.00445080001 2024-07-03,08:27:58.000,185,11064346,-795,0,1719995277,12628.021735130002,172.95949755000038,54414.12323184001 2024-07-03,08:27:59.000,185,11064335,-795,0,1719995278,12628.048680369997,172.95244842000102,54414.102270480005 2024-07-03,08:28:00.000,185,11064300,-795,0,1719995279,12628.035207749992,172.95244842000102,54414.1092576 2024-07-03,08:28:01.000,185,11064344,-795,0,1719995280,12628.008262509997,172.90310450999823,54414.06034776 2024-07-03,08:28:02.000,185,11064273,-795,0,1719995281,12628.028471439997,172.86785886000143,54414.08130912 2024-07-03,08:28:03.000,185,11064358,-795,0,1719995282,12628.048680369997,172.89605537999887,54414.13720608 2024-07-03,08:28:04.000,185,11064328,-795,0,1719995283,12628.001526200002,172.83261321000464,54414.13021896 2024-07-03,08:28:05.000,185,11064323,-795,0,1719995284,12628.041944060002,172.83261321000464,54414.08130912 2024-07-03,08:28:06.000,185,11064321,-795,0,1719995285,12628.062152990002,172.76212191000377,54414.102270480005 2024-07-03,08:28:07.000,185,11064337,-795,0,1719995286,12628.068889299997,172.7550727800044,54414.16515456001 2024-07-03,08:28:08.000,185,11064336,-795,0,1719995287,12628.008262509997,172.7550727800044,54414.06733488 2024-07-03,08:28:09.000,185,11064310,-795,0,1719995288,12627.994789889992,172.69867974000226,54413.96252808 2024-07-03,08:28:10.000,185,11064278,-795,0,1719995289,12628.048680369997,172.69867974000226,54413.95554096001 2024-07-03,08:28:11.000,185,11064299,-795,0,1719995290,12627.974580959992,172.71277800000098,54413.90663112001 2024-07-03,08:28:12.000,185,11064252,-795,0,1719995291,12627.967844649997,172.64933582999947,54413.885669760006 2024-07-03,08:28:13.000,185,11064349,-795,0,1719995292,12628.062152990002,172.67753235000418,54414.08130912 2024-07-03,08:28:14.000,185,11064325,-795,0,1719995293,12628.068889299997,172.67048322000483,54414.06733488 2024-07-03,08:28:15.000,185,11064351,-795,0,1719995294,12628.055416679992,172.63523757000075,54414.00445080001 2024-07-03,08:28:16.000,185,11064303,-795,0,1719995295,12628.028471439997,172.59999192000396,54413.85772128001 2024-07-03,08:28:17.000,185,11064328,-795,0,1719995296,12628.041944060002,172.61409018000268,54413.89265688 2024-07-03,08:28:18.000,185,11064291,-795,0,1719995297,12628.048680369997,172.5788445299986,54413.90663112001 2024-07-03,08:28:19.000,185,11064302,-795,0,1719995298,12628.048680369997,172.55769714000053,54413.90663112001 2024-07-03,08:28:20.000,185,11064374,-795,0,1719995299,12628.048680369997,172.55769714000053,54413.94156672 2024-07-03,08:28:21.000,185,11064329,-795,0,1719995300,12628.035207749992,172.5295006200031,54413.934579600005 2024-07-03,08:28:22.000,185,11064304,-795,0,1719995301,12628.041944060002,172.48720583999966,54413.91361824 2024-07-03,08:28:23.000,185,11064349,-795,0,1719995302,12628.068889299997,172.48720583999966,54413.99746368001 2024-07-03,08:28:24.000,185,11064327,-795,0,1719995303,12628.014998819992,172.4308128000048,54413.92060536 2024-07-03,08:28:25.000,185,11064315,-795,0,1719995304,12628.035207749992,172.40966540999943,54413.92060536 2024-07-03,08:28:26.000,185,11064293,-795,0,1719995305,12628.041944060002,172.4449110600035,54413.85073416 2024-07-03,08:28:27.000,185,11064318,-795,0,1719995306,12627.981317270001,172.39556715000072,54413.84374704 2024-07-03,08:28:28.000,185,11064357,-795,0,1719995307,12628.068889299997,172.37441976000264,54413.95554096001 2024-07-03,08:28:29.000,185,11064336,-795,0,1719995308,12628.062152990002,172.36737063000328,54413.94855384 2024-07-03,08:28:30.000,185,11064367,-795,0,1719995309,12628.014998819992,172.37441976000264,54413.87868264001 2024-07-03,08:28:31.000,185,11064312,-795,0,1719995310,12628.055416679992,172.32507584999985,54413.864708400004 2024-07-03,08:28:32.000,185,11064306,-795,0,1719995311,12628.055416679992,172.2827810700037,54413.91361824 2024-07-03,08:28:33.000,185,11064327,-795,0,1719995312,12627.947635719996,172.2968793300024,54413.94156672 2024-07-03,08:28:34.000,185,11064304,-795,0,1719995313,12627.974580959992,172.30392846000177,54413.80881144001 2024-07-03,08:28:35.000,185,11064294,-795,0,1719995314,12628.041944060002,172.21933890000219,54413.73894024001 2024-07-03,08:28:36.000,185,11064311,-795,0,1719995315,12627.994789889992,172.21933890000219,54413.73894024001 2024-07-03,08:28:37.000,185,11064305,-795,0,1719995316,12628.075625609992,172.22638803000154,54413.864708400004 2024-07-03,08:28:38.000,185,11064319,-795,0,1719995317,12628.082361920002,172.1347493400026,54413.89265688 2024-07-03,08:28:39.000,185,11064302,-795,0,1719995318,12628.062152990002,172.11360195000452,54413.85772128001 2024-07-03,08:28:40.000,185,11064283,-795,0,1719995319,12628.075625609992,172.0854054299998,54413.82278568 2024-07-03,08:28:41.000,185,11064322,-795,0,1719995320,12628.008262509997,172.0713071700011,54413.73195312 2024-07-03,08:28:42.000,185,11064273,-795,0,1719995321,12628.075625609992,172.050159780003,54413.724966 2024-07-03,08:28:43.000,185,11064357,-795,0,1719995322,12628.089098229997,171.9867176100015,54413.80881144001 2024-07-03,08:28:44.000,185,11064319,-795,0,1719995323,12628.129516089997,171.97966848000215,54413.80182432 2024-07-03,08:28:45.000,185,11064307,-795,0,1719995324,12628.122779780002,171.9726193500028,54413.77387584 2024-07-03,08:28:46.000,185,11064352,-795,0,1719995325,12628.095834539992,171.91622631000064,54413.724966 2024-07-03,08:28:47.000,185,11064334,-795,0,1719995326,12628.142988710002,171.90212805000192,54413.80881144001 2024-07-03,08:28:48.000,185,11064340,-795,0,1719995327,12628.089098229997,171.8880297900032,54413.7948372 2024-07-03,08:28:49.000,185,11064313,-795,0,1719995328,12628.055416679992,171.87393153000448,54413.717978880006 2024-07-03,08:28:50.000,185,11064303,-795,0,1719995329,12628.068889299997,171.8245876200017,54413.66208192001 2024-07-03,08:28:51.000,185,11064355,-795,0,1719995330,12628.028471439997,171.84573500999977,54413.56426224 2024-07-03,08:28:52.000,185,11064355,-715,0,1719995331,12628.062152990002,171.86688239999785,54413.599197840005 2024-07-03,08:28:53.000,185,11064280,-795,0,1719995332,12628.102570850002,171.81048936000298,54413.66906904001 2024-07-03,08:28:54.000,185,11064331,-795,0,1719995333,12628.116043469992,171.76819457999954,54413.71099176001 2024-07-03,08:28:55.000,185,11064340,-795,0,1719995334,12628.082361920002,171.79639110000426,54413.717978880006 2024-07-03,08:28:56.000,185,11064271,-795,0,1719995335,12628.055416679992,171.75409632000083,54413.53631376 2024-07-03,08:28:57.000,185,11064284,-795,0,1719995336,12628.062152990002,171.76819457999954,54413.61317208 2024-07-03,08:28:58.000,185,11064296,-795,0,1719995337,12628.082361920002,171.73294893000275,54413.69003040001 2024-07-03,08:28:59.000,185,11064312,-795,0,1719995338,12628.109307159997,171.7258998000034,54413.60618496 2024-07-03,08:29:00.000,185,11064324,-795,0,1719995339,12628.095834539992,171.70475240999804,54413.63413344 2024-07-03,08:29:01.000,185,11064315,-795,0,1719995340,12628.075625609992,171.70475240999804,54413.61317208 2024-07-03,08:29:02.000,185,11064349,-795,0,1719995341,12628.109307159997,171.66950676000124,54413.55727512 2024-07-03,08:29:03.000,185,11064319,-795,0,1719995342,12628.116043469992,171.66950676000124,54413.62015920001 2024-07-03,08:29:04.000,185,11064268,-795,0,1719995343,12628.075625609992,171.63426111000445,54413.599197840005 2024-07-03,08:29:05.000,185,11064300,-795,0,1719995344,12628.048680369997,171.6131137199991,54413.56426224 2024-07-03,08:29:06.000,185,11064290,-795,0,1719995345,12628.001526200002,171.59901546000037,54413.43849408 2024-07-03,08:29:07.000,185,11064315,-795,0,1719995346,12627.994789889992,171.59196633000101,54413.4105456 2024-07-03,08:29:08.000,185,11064250,-795,0,1719995347,12628.008262509997,171.57081894000294,54413.431506960005 2024-07-03,08:29:09.000,185,11064350,-795,0,1719995348,12628.062152990002,171.53557328999887,54413.60618496 2024-07-03,08:29:10.000,185,11064361,-795,0,1719995349,12628.068889299997,171.53557328999887,54413.550288000006 2024-07-03,08:29:11.000,185,11064311,-795,0,1719995350,12628.035207749992,171.53557328999887,54413.43849408 2024-07-03,08:29:12.000,185,11064263,-795,0,1719995351,12628.008262509997,171.5144259000008,54413.34766152 2024-07-03,08:29:13.000,185,11064273,-795,0,1719995352,12628.041944060002,171.47213112000463,54413.37561000001 2024-07-03,08:29:14.000,185,11064307,-795,0,1719995353,12628.028471439997,171.44393459999992,54413.4105456 2024-07-03,08:29:15.000,185,11064306,-795,0,1719995354,12628.055416679992,171.44393459999992,54413.39657136 2024-07-03,08:29:16.000,185,11064341,-795,0,1719995355,12627.934163099992,171.42278721000184,54413.15900928001 2024-07-03,08:29:17.000,185,11064349,-795,0,1719995356,12628.001526200002,171.3945906900044,54413.29875168 2024-07-03,08:29:18.000,185,11064264,-795,0,1719995357,12628.062152990002,171.3945906900044,54413.4454812 2024-07-03,08:29:19.000,185,11064285,-795,0,1719995358,12628.041944060002,171.3663941699997,54413.45945544 2024-07-03,08:29:20.000,185,11064258,-795,0,1719995359,12627.981317270001,171.34524678000162,54413.36862288 2024-07-03,08:29:21.000,185,11064329,-795,0,1719995360,12627.981317270001,171.30295199999819,54413.214906240006 2024-07-03,08:29:22.000,185,11064277,-795,0,1719995361,12627.981317270001,171.26065722000203,54413.22189336 2024-07-03,08:29:23.000,185,11064308,-795,0,1719995362,12627.947635719996,171.25360809000267,54413.22189336 2024-07-03,08:29:24.000,185,11064334,-795,0,1719995363,12628.008262509997,171.26065722000203,54413.38958424 2024-07-03,08:29:25.000,185,11064299,-795,0,1719995364,12628.028471439997,171.22541156999796,54413.42451984001 2024-07-03,08:29:26.000,185,11064321,-795,0,1719995365,12627.994789889992,171.19721505000052,54413.312725920005 2024-07-03,08:29:27.000,185,11064317,-795,0,1719995366,12628.008262509997,171.2183624399986,54413.25682896001 2024-07-03,08:29:28.000,185,11064310,-795,0,1719995367,12628.041944060002,171.16196940000373,54413.3406744 2024-07-03,08:29:29.000,185,11064327,-795,0,1719995368,12627.981317270001,171.14082200999837,54413.27779032 2024-07-03,08:29:30.000,185,11064321,-795,0,1719995369,12627.907217859996,171.16196940000373,54413.10311232 2024-07-03,08:29:31.000,185,11064344,-795,0,1719995370,12627.927426789996,171.12672374999966,54413.06817672001 2024-07-03,08:29:32.000,185,11064354,-795,0,1719995371,12627.920690480001,171.13377287999901,54413.0611896 2024-07-03,08:29:33.000,185,11064290,-795,0,1719995372,12627.988053579997,171.07033071000478,54413.22189336 2024-07-03,08:29:34.000,185,11064340,-795,0,1719995373,12627.967844649997,171.0350850600007,54413.01227976 2024-07-03,08:29:35.000,185,11064264,-795,0,1719995374,12627.927426789996,171.0350850600007,54412.98433128 2024-07-03,08:29:36.000,185,11064242,-795,0,1719995375,12627.934163099992,171.020986800002,54413.01926688001 2024-07-03,08:29:37.000,185,11064284,-795,0,1719995376,12627.954372029992,170.98574114999792,54413.047215360006 2024-07-03,08:29:38.000,185,11064288,-795,0,1719995377,12627.947635719996,170.97869201999856,54413.08913808001 2024-07-03,08:29:39.000,185,11064314,-795,0,1719995378,12627.940899410001,170.94344637000177,54413.08913808001 2024-07-03,08:29:40.000,185,11064305,-795,0,1719995379,12627.981317270001,170.92934811000305,54413.05420248 2024-07-03,08:29:41.000,185,11064333,-795,0,1719995380,12627.954372029992,170.91524985000433,54412.97035704001 2024-07-03,08:29:42.000,185,11064338,-795,0,1719995381,12627.893745239991,170.88000420000026,54412.99830552001 2024-07-03,08:29:43.000,185,11064326,-795,0,1719995382,12627.940899410001,170.88705332999962,54412.89349872 2024-07-03,08:29:44.000,185,11064271,-795,0,1719995383,12627.900481550001,170.85885681000218,54412.91446008 2024-07-03,08:29:45.000,185,11064260,-795,0,1719995384,12627.974580959992,170.8377094200041,54412.93542144 2024-07-03,08:29:46.000,185,11064319,-795,0,1719995385,12627.913954169991,170.80246377000003,54412.89349872 2024-07-03,08:29:47.000,185,11064332,-795,0,1719995386,12627.907217859996,170.7742672500026,54412.78170480001 2024-07-03,08:29:48.000,185,11064267,-795,0,1719995387,12627.893745239991,170.7742672500026,54412.73978208 2024-07-03,08:29:49.000,185,11064346,-795,0,1719995388,12627.954372029992,170.7249233399998,54412.82362752001 2024-07-03,08:29:50.000,185,11064269,-795,0,1719995389,12627.947635719996,170.70377595000173,54412.90048584001 2024-07-03,08:29:51.000,185,11064302,-795,0,1719995390,12627.954372029992,170.74607072999788,54412.89349872 2024-07-03,08:29:52.000,185,11064297,-795,0,1719995391,12627.887008929996,170.7108250800011,54412.77471768 2024-07-03,08:29:53.000,185,11064298,-795,0,1719995392,12627.907217859996,170.66853029999766,54412.78170480001 2024-07-03,08:29:54.000,185,11064316,-795,0,1719995393,12627.927426789996,170.689677690003,54412.79567904 2024-07-03,08:29:55.000,185,11064331,-795,0,1719995394,12627.927426789996,170.64738290999958,54412.760743440005 2024-07-03,08:29:56.000,185,11064310,-795,0,1719995395,12627.853327379991,170.63328465000086,54412.73279496001 2024-07-03,08:29:57.000,185,11064330,-795,0,1719995396,12627.900481550001,170.59803900000406,54412.70484648001 2024-07-03,08:29:58.000,185,11064306,-795,0,1719995397,12627.920690480001,170.5909898700047,54412.73279496001 2024-07-03,08:29:59.000,185,11064309,-795,0,1719995398,12627.994789889992,170.5909898700047,54412.79567904 2024-07-03,08:30:00.000,185,11064294,-795,0,1719995399,12627.853327379991,170.58394073999807,54412.57907832 2024-07-03,08:30:01.000,185,11064349,-795,0,1719995400,12627.920690480001,170.54164596000192,54412.58606544001 2024-07-03,08:30:02.000,185,11064273,-755,0,1719995401,12627.873536309991,170.53459683000256,54412.58606544001 2024-07-03,08:30:03.000,185,11064319,-795,0,1719995402,12627.920690480001,170.53459683000256,54412.593052560005 2024-07-03,08:30:04.000,185,11064290,-795,0,1719995403,12627.940899410001,170.53459683000256,54412.760743440005 2024-07-03,08:30:05.000,185,11064339,-795,0,1719995404,12628.008262509997,170.49935117999848,54412.77471768 2024-07-03,08:30:06.000,185,11064347,-795,0,1719995405,12628.001526200002,170.52049857000384,54412.690872240004 2024-07-03,08:30:07.000,185,11064335,-795,0,1719995406,12628.001526200002,170.50640030999784,54412.71882072 2024-07-03,08:30:08.000,185,11064345,-795,0,1719995407,12628.008262509997,170.50640030999784,54412.690872240004 2024-07-03,08:30:09.000,185,11064333,-795,0,1719995408,12628.068889299997,170.50640030999784,54412.64894952 2024-07-03,08:30:10.000,185,11064300,-795,0,1719995409,12628.021735130002,170.51344944000448,54412.63497528001 2024-07-03,08:30:11.000,185,11064350,-795,0,1719995410,12628.008262509997,170.4782037900004,54412.49523288001 2024-07-03,08:30:12.000,185,11064310,-795,0,1719995411,12627.994789889992,170.47115466000105,54412.523181360004 2024-07-03,08:30:13.000,185,11064314,-715,0,1719995412,12628.041944060002,170.4641055300017,54412.63497528001 2024-07-03,08:30:14.000,185,11064313,-795,0,1719995413,12628.075625609992,170.45705640000233,54412.66991088 2024-07-03,08:30:15.000,185,11064352,-795,0,1719995414,12628.095834539992,170.45705640000233,54412.641962400005 2024-07-03,08:30:16.000,185,11064336,-795,0,1719995415,12628.035207749992,170.45705640000233,54412.55112984 2024-07-03,08:30:17.000,185,11064349,-795,0,1719995416,12628.048680369997,170.45000727000297,54412.41837456001 2024-07-03,08:30:18.000,185,11064280,-795,0,1719995417,12628.041944060002,170.49230204999913,54412.46728440001 2024-07-03,08:30:19.000,185,11064332,-795,0,1719995418,12628.048680369997,170.45705640000233,54412.38343896 2024-07-03,08:30:20.000,185,11064278,-795,0,1719995419,12628.089098229997,170.47115466000105,54412.51619424001 2024-07-03,08:30:21.000,185,11064324,-795,0,1719995420,12628.041944060002,170.47115466000105,54412.49523288001 2024-07-03,08:30:22.000,185,11064288,-795,0,1719995421,12628.062152990002,170.48525291999977,54412.46728440001 2024-07-03,08:30:23.000,185,11064271,-795,0,1719995422,12628.142988710002,170.48525291999977,54412.53016848 2024-07-03,08:30:24.000,185,11064253,-795,0,1719995423,12628.116043469992,170.53459683000256,54412.50222 2024-07-03,08:30:25.000,185,11064333,-795,0,1719995424,12628.149725019997,170.53459683000256,54412.43933592 2024-07-03,08:30:26.000,185,11064293,-795,0,1719995425,12628.116043469992,170.50640030999784,54412.39741320001 2024-07-03,08:30:27.000,185,11064302,-795,0,1719995426,12628.116043469992,170.52049857000384,54412.38343896 2024-07-03,08:30:28.000,185,11064346,-795,0,1719995427,12628.210351809998,170.52049857000384,54412.48824576001 2024-07-03,08:30:29.000,185,11064313,-795,0,1719995428,12628.196879189993,170.5275477000032,54412.544142720006 2024-07-03,08:30:30.000,185,11064340,-795,0,1719995429,12628.250769669998,170.54164596000192,54412.523181360004 2024-07-03,08:30:31.000,185,11064332,-795,0,1719995430,12628.250769669998,170.54164596000192,54412.44632304001 2024-07-03,08:30:32.000,185,11064380,-795,0,1719995431,12628.230560739998,170.54869509000127,54412.355490480004 2024-07-03,08:30:33.000,185,11064285,-795,0,1719995432,12628.230560739998,170.5768916099987,54412.26465792 2024-07-03,08:30:34.000,185,11064291,-795,0,1719995433,12628.257505979993,170.59803900000406,54412.39741320001 2024-07-03,08:30:35.000,185,11064269,-795,0,1719995434,12628.304660149988,170.56984247999935,54412.39042608 2024-07-03,08:30:36.000,185,11064314,-795,0,1719995435,12628.250769669998,170.61918639000214,54412.29959352001 2024-07-03,08:30:37.000,185,11064327,-795,0,1719995436,12628.338341699993,170.64738290999958,54412.46029728 2024-07-03,08:30:38.000,185,11064327,-795,0,1719995437,12628.304660149988,170.64033378000022,54412.44632304001 2024-07-03,08:30:39.000,185,11064357,-795,0,1719995438,12628.425913729989,170.6614811699983,54412.49523288001 2024-07-03,08:30:40.000,185,11064310,-795,0,1719995439,12628.385495869989,170.63328465000086,54412.474271520005 2024-07-03,08:30:41.000,185,11064347,-795,0,1719995440,12628.351814319998,170.6755794300043,54412.33452912 2024-07-03,08:30:42.000,185,11064305,-795,0,1719995441,12628.351814319998,170.69672682000237,54412.40440032 2024-07-03,08:30:43.000,185,11064321,-795,0,1719995442,12628.446122659989,170.6614811699983,54412.44632304001 2024-07-03,08:30:44.000,185,11064336,-795,0,1719995443,12628.439386349994,170.68262856000365,54412.44632304001 2024-07-03,08:30:45.000,185,11064329,-795,0,1719995444,12628.439386349994,170.69672682000237,54412.45331016 2024-07-03,08:30:46.000,185,11064309,-795,0,1719995445,12628.479804209994,170.66853029999766,54412.474271520005 2024-07-03,08:30:47.000,185,11064312,-795,0,1719995446,12628.560639929994,170.7108250800011,54412.6070268 2024-07-03,08:30:48.000,185,11064315,-795,0,1719995447,12628.560639929994,170.73902159999852,54412.523181360004 2024-07-03,08:30:49.000,185,11064316,-795,0,1719995448,12628.54716730999,170.73902159999852,54412.46029728 2024-07-03,08:30:50.000,185,11064329,-795,0,1719995449,12628.553903619999,170.7249233399998,54412.425361680005 2024-07-03,08:30:51.000,185,11064305,-795,0,1719995450,12628.540430999994,170.73197246999916,54412.327542000006 2024-07-03,08:30:52.000,185,11064283,-795,0,1719995451,12628.500013139994,170.7108250800011,54412.25068368001 2024-07-03,08:30:53.000,185,11064318,-795,0,1719995452,12628.526958379989,170.65443203999894,54412.41138744 2024-07-03,08:30:54.000,185,11064295,-795,0,1719995453,12628.540430999994,170.69672682000237,54412.45331016 2024-07-03,08:30:55.000,185,11064322,-795,0,1719995454,12628.513485759999,170.73197246999916,54412.45331016 2024-07-03,08:30:56.000,185,11064318,-795,0,1719995455,12628.506749449989,170.75311986000452,54412.306580640005 2024-07-03,08:30:57.000,185,11064305,-795,0,1719995456,12628.540430999994,170.76721812000324,54412.41837456001 2024-07-03,08:30:58.000,185,11064340,-795,0,1719995457,12628.574112549999,170.7742672500026,54412.49523288001 2024-07-03,08:30:59.000,185,11064325,-795,0,1719995458,12628.594321479999,170.81656202999875,54412.53715560001 2024-07-03,08:31:00.000,185,11064318,-795,0,1719995459,12628.580848859994,170.8236111599981,54412.523181360004 2024-07-03,08:31:01.000,185,11064262,-795,0,1719995460,12628.641475649994,170.85885681000218,54412.50920712 2024-07-03,08:31:02.000,185,11064298,-795,0,1719995461,12628.64821195999,170.89410245999898,54412.474271520005 2024-07-03,08:31:03.000,185,11064315,-795,0,1719995462,12628.65494827,170.85885681000218,54412.49523288001 2024-07-03,08:31:04.000,185,11064317,-795,0,1719995463,12628.71557506,170.8236111599981,54412.56510408001 2024-07-03,08:31:05.000,185,11064314,-795,0,1719995464,12628.742520299995,170.85885681000218,54412.523181360004 2024-07-03,08:31:06.000,185,11064328,-795,0,1719995465,12628.71557506,170.83066029000474,54412.50920712 2024-07-03,08:31:07.000,185,11064312,-795,0,1719995466,12628.73578399,170.85180768000282,54412.641962400005 2024-07-03,08:31:08.000,185,11064329,-795,0,1719995467,12628.72904767999,170.8095128999994,54412.50222 2024-07-03,08:31:09.000,185,11064336,-795,0,1719995468,12628.75599292,170.85885681000218,54412.53016848 2024-07-03,08:31:10.000,185,11064331,-795,0,1719995469,12628.83009232999,170.85180768000282,54412.7467692 2024-07-03,08:31:11.000,185,11064338,-795,0,1719995470,12628.83009232999,170.86590594000154,54412.676898 2024-07-03,08:31:12.000,185,11064316,-795,0,1719995471,12628.803147089995,170.8095128999994,54412.5720912 2024-07-03,08:31:13.000,185,11064299,-795,0,1719995472,12628.80988339999,170.85885681000218,54412.62100104 2024-07-03,08:31:14.000,185,11064360,-795,0,1719995473,12628.79641078,170.80246377000003,54412.64894952 2024-07-03,08:31:15.000,185,11064295,-795,0,1719995474,12628.83682864,170.8236111599981,54412.66991088 2024-07-03,08:31:16.000,185,11064308,-795,0,1719995475,12628.843564949995,170.83066029000474,54412.53016848 2024-07-03,08:31:17.000,185,11064347,-795,0,1719995476,12628.803147089995,170.81656202999875,54412.63497528001 2024-07-03,08:31:18.000,185,11064287,-795,0,1719995477,12628.81661971,170.81656202999875,54412.57907832 2024-07-03,08:31:19.000,185,11064305,-795,0,1719995478,12628.91766436,170.80246377000003,54412.711833600006 2024-07-03,08:31:20.000,185,11064299,-795,0,1719995479,12628.87051018999,170.81656202999875,54412.641962400005 2024-07-03,08:31:21.000,185,11064342,-795,0,1719995480,12628.843564949995,170.8095128999994,54412.6070268 2024-07-03,08:31:22.000,185,11064307,-795,0,1719995481,12628.85030125999,170.79541464000067,54412.62100104 2024-07-03,08:31:23.000,185,11064326,-795,0,1719995482,12628.85703757,170.7883655100013,54412.60003968 2024-07-03,08:31:24.000,185,11064337,-795,0,1719995483,12628.93787329,170.79541464000067,54412.676898 2024-07-03,08:31:25.000,185,11064358,-795,0,1719995484,12628.8772465,170.83066029000474,54412.65593664001 2024-07-03,08:31:26.000,185,11064336,-795,0,1719995485,12628.91766436,170.79541464000067,54412.69785936 2024-07-03,08:31:27.000,185,11064302,-795,0,1719995486,12628.95134590999,170.8236111599981,54412.84458888 2024-07-03,08:31:28.000,185,11064285,-795,0,1719995487,12628.97155483999,170.7742672500026,54412.86555024 2024-07-03,08:31:29.000,185,11064322,-795,0,1719995488,12628.904191739995,170.83066029000474,54412.78170480001 2024-07-03,08:31:30.000,185,11064319,-795,0,1719995489,12628.95808222,170.8095128999994,54412.86555024 2024-07-03,08:31:31.000,185,11064328,-795,0,1719995490,12628.91766436,170.7883655100013,54412.78170480001 2024-07-03,08:31:32.000,185,11064321,-795,0,1719995491,12628.904191739995,170.7742672500026,54412.75375632001 2024-07-03,08:31:33.000,185,11064328,-795,0,1719995492,12628.924400669996,170.78131638000195,54412.87253736001 2024-07-03,08:31:34.000,185,11064309,-795,0,1719995493,12628.93787329,170.7742672500026,54412.8166404 2024-07-03,08:31:35.000,185,11064292,-795,0,1719995494,12628.95134590999,170.80246377000003,54412.84458888 2024-07-03,08:31:36.000,185,11064246,-795,0,1719995495,12628.904191739995,170.7883655100013,54412.73279496001 2024-07-03,08:31:37.000,185,11064277,-795,0,1719995496,12628.83682864,170.76721812000324,54412.64894952 2024-07-03,08:31:38.000,185,11064351,-795,0,1719995497,12628.93787329,170.78131638000195,54412.84458888 2024-07-03,08:31:39.000,185,11064312,-795,0,1719995498,12628.93113697999,170.7742672500026,54412.83760176 2024-07-03,08:31:40.000,185,11064295,-795,0,1719995499,12628.91092804999,170.78131638000195,54412.72580784 2024-07-03,08:31:41.000,185,11064335,-795,0,1719995500,12628.944609599996,170.8095128999994,54412.85157600001 2024-07-03,08:31:42.000,185,11064282,-795,0,1719995501,12628.991763769991,170.79541464000067,54412.94240856 2024-07-03,08:31:43.000,185,11064300,-795,0,1719995502,12628.97155483999,170.76721812000324,54412.879524480006 2024-07-03,08:31:44.000,185,11064287,-795,0,1719995503,12628.95134590999,170.79541464000067,54412.879524480006 2024-07-03,08:31:45.000,185,11064325,-795,0,1719995504,12628.8772465,170.76721812000324,54412.77471768 2024-07-03,08:31:46.000,185,11064316,-795,0,1719995505,12628.944609599996,170.78131638000195,54412.76773056 2024-07-03,08:31:47.000,185,11064335,-795,0,1719995506,12628.93113697999,170.73197246999916,54412.8865116 2024-07-03,08:31:48.000,185,11064335,-795,0,1719995507,12628.964818529996,170.76721812000324,54412.879524480006 2024-07-03,08:31:49.000,185,11064324,-795,0,1719995508,12628.924400669996,170.75311986000452,54412.83760176 2024-07-03,08:31:50.000,185,11064309,-795,0,1719995509,12629.005236389996,170.74607072999788,54412.977344160005 2024-07-03,08:31:51.000,185,11064351,-795,0,1719995510,12628.95808222,170.75311986000452,54412.94939568001 2024-07-03,08:31:52.000,185,11064269,-795,0,1719995511,12628.97155483999,170.73197246999916,54412.85157600001 2024-07-03,08:31:53.000,185,11064292,-795,0,1719995512,12628.95134590999,170.78131638000195,54412.89349872 2024-07-03,08:31:54.000,185,11064303,-795,0,1719995513,12628.985027459996,170.75311986000452,54412.94939568001 2024-07-03,08:31:55.000,185,11064313,-795,0,1719995514,12628.97829115,170.76721812000324,54412.977344160005 2024-07-03,08:31:56.000,185,11064319,-795,0,1719995515,12628.93787329,170.70377595000173,54412.83760176 2024-07-03,08:31:57.000,185,11064303,-795,0,1719995516,12628.95808222,170.75311986000452,54412.928434320005 2024-07-03,08:31:58.000,185,11064365,-795,0,1719995517,12628.991763769991,170.74607072999788,54413.05420248 2024-07-03,08:31:59.000,185,11064315,-795,0,1719995518,12629.032181629991,170.76016899000388,54413.00529264 2024-07-03,08:32:00.000,185,11064277,-795,0,1719995519,12629.01870901,170.78131638000195,54412.977344160005 2024-07-03,08:32:01.000,185,11064342,-795,0,1719995520,12628.93787329,170.74607072999788,54412.86555024 2024-07-03,08:32:02.000,185,11064255,-795,0,1719995521,12628.93787329,170.79541464000067,54412.86555024 2024-07-03,08:32:03.000,185,11064284,-795,0,1719995522,12628.97829115,170.74607072999788,54412.9563828 2024-07-03,08:32:04.000,185,11064316,-795,0,1719995523,12628.985027459996,170.73902159999852,54412.97035704001 2024-07-03,08:32:05.000,185,11064290,-795,0,1719995524,12628.985027459996,170.7742672500026,54413.01227976 2024-07-03,08:32:06.000,185,11064276,-795,0,1719995525,12628.95808222,170.76016899000388,54412.99131840001 2024-07-03,08:32:07.000,185,11064301,-795,0,1719995526,12628.95134590999,170.75311986000452,54412.93542144 2024-07-03,08:32:08.000,185,11064280,-795,0,1719995527,12629.032181629991,170.75311986000452,54413.05420248 2024-07-03,08:32:09.000,185,11064334,-795,0,1719995528,12629.011972699991,170.7249233399998,54413.08215096 2024-07-03,08:32:10.000,185,11064277,-795,0,1719995529,12628.91766436,170.73197246999916,54412.83061464001 2024-07-03,08:32:11.000,185,11064322,-795,0,1719995530,12628.97829115,170.71787421000045,54412.94939568001 2024-07-03,08:32:12.000,185,11064310,-795,0,1719995531,12628.95134590999,170.73902159999852,54413.04022824001 2024-07-03,08:32:13.000,185,11064306,-795,0,1719995532,12629.032181629991,170.7249233399998,54413.07516384 2024-07-03,08:32:14.000,185,11064361,-795,0,1719995533,12629.032181629991,170.74607072999788,54413.06817672001 2024-07-03,08:32:15.000,185,11064321,-795,0,1719995534,12628.99850008,170.71787421000045,54412.99131840001 2024-07-03,08:32:16.000,185,11064256,-795,0,1719995535,12628.99850008,170.70377595000173,54413.08215096 2024-07-03,08:32:17.000,185,11064301,-795,0,1719995536,12629.032181629991,170.71787421000045,54413.047215360006 2024-07-03,08:32:18.000,185,11064294,-795,0,1719995537,12629.045654249996,170.7249233399998,54413.01227976 2024-07-03,08:32:19.000,185,11064328,-795,0,1719995538,12628.991763769991,170.7249233399998,54412.8865116 2024-07-03,08:32:20.000,185,11064301,-795,0,1719995539,12629.052390559991,170.69672682000237,54412.977344160005 2024-07-03,08:32:21.000,185,11064310,-795,0,1719995540,12628.985027459996,170.6614811699983,54412.92144720001 2024-07-03,08:32:22.000,185,11064280,-795,0,1719995541,12628.964818529996,170.7108250800011,54412.86555024 2024-07-03,08:32:23.000,185,11064327,-795,0,1719995542,12629.052390559991,170.68262856000365,54413.01926688001 2024-07-03,08:32:24.000,185,11064263,-795,0,1719995543,12629.045654249996,170.6614811699983,54412.98433128 2024-07-03,08:32:25.000,185,11064296,-795,0,1719995544,12629.079335800001,170.64738290999958,54412.97035704001 2024-07-03,08:32:26.000,185,11064370,-795,0,1719995545,12629.005236389996,170.6262355200015,54412.87253736001 2024-07-03,08:32:27.000,185,11064353,-795,0,1719995546,12629.045654249996,170.58394073999807,54412.90048584001 2024-07-03,08:32:28.000,185,11064323,-795,0,1719995547,12629.065863179996,170.6262355200015,54412.99131840001 2024-07-03,08:32:29.000,185,11064325,-795,0,1719995548,12629.119753660001,170.61918639000214,54413.026254000004 2024-07-03,08:32:30.000,185,11064316,-795,0,1719995549,12629.099544730001,170.63328465000086,54412.99131840001 2024-07-03,08:32:31.000,185,11064264,-795,0,1719995550,12629.133226279992,170.6262355200015,54413.026254000004 2024-07-03,08:32:32.000,185,11064277,-795,0,1719995551,12629.092808419991,170.61213726000278,54412.93542144 2024-07-03,08:32:33.000,185,11064275,-795,0,1719995552,12629.153435209992,170.61918639000214,54412.89349872 2024-07-03,08:32:34.000,185,11064291,-795,0,1719995553,12629.160171520001,170.5909898700047,54412.92144720001 2024-07-03,08:32:35.000,185,11064353,-795,0,1719995554,12629.187116759997,170.54164596000192,54412.90747296 2024-07-03,08:32:36.000,185,11064337,-795,0,1719995555,12629.119753660001,170.55574422000063,54412.85157600001 2024-07-03,08:32:37.000,185,11064324,-795,0,1719995556,12629.187116759997,170.54164596000192,54412.879524480006 2024-07-03,08:32:38.000,185,11064264,-795,0,1719995557,12629.160171520001,170.5275477000032,54412.90048584001 2024-07-03,08:32:39.000,185,11064322,-795,0,1719995558,12629.274688789992,170.51344944000448,54412.977344160005 2024-07-03,08:32:40.000,185,11064268,-795,0,1719995559,12629.267952479997,170.52049857000384,54412.8865116 2024-07-03,08:32:41.000,185,11064269,-795,0,1719995560,12629.254479859992,170.47115466000105,54412.83061464001 2024-07-03,08:32:42.000,185,11064242,-795,0,1719995561,12629.288161409997,170.47115466000105,54412.82362752001 2024-07-03,08:32:43.000,185,11064329,-795,0,1719995562,12629.362260820002,170.4641055300017,54412.86555024 2024-07-03,08:32:44.000,185,11064293,-795,0,1719995563,12629.301634030002,170.52049857000384,54412.8865116 2024-07-03,08:32:45.000,185,11064258,-795,0,1719995564,12629.375733439992,170.47115466000105,54412.858563120004 2024-07-03,08:32:46.000,185,11064314,-795,0,1719995565,12629.409414989997,170.47115466000105,54412.85157600001 2024-07-03,08:32:47.000,185,11064292,-795,0,1719995566,12629.449832849998,170.42181074999826,54412.92144720001 2024-07-03,08:32:48.000,185,11064271,-795,0,1719995567,12629.443096540002,170.45000727000297,54412.89349872 2024-07-03,08:32:49.000,185,11064334,-795,0,1719995568,12629.503723329988,170.40771248999954,54412.90048584001 2024-07-03,08:32:50.000,185,11064349,-795,0,1719995569,12629.523932259988,170.4288598800049,54413.00529264 2024-07-03,08:32:51.000,185,11064319,-795,0,1719995570,12629.598031669993,170.4429581400036,54412.93542144 2024-07-03,08:32:52.000,185,11064324,-795,0,1719995571,12629.571086429998,170.4288598800049,54412.928434320005 2024-07-03,08:32:53.000,185,11064301,-795,0,1719995572,12629.678867389994,170.4147616199989,54413.07516384 2024-07-03,08:32:54.000,185,11064325,-795,0,1719995573,12629.672131079999,170.4429581400036,54413.047215360006 2024-07-03,08:32:55.000,185,11064301,-795,0,1719995574,12629.705812629989,170.42181074999826,54412.97035704001 2024-07-03,08:32:56.000,185,11064252,-795,0,1719995575,12629.699076319994,170.47115466000105,54413.00529264 2024-07-03,08:32:57.000,185,11064328,-795,0,1719995576,12629.705812629989,170.45705640000233,54412.90048584001 2024-07-03,08:32:58.000,185,11064289,-795,0,1719995577,12629.739494179994,170.4429581400036,54412.91446008 2024-07-03,08:32:59.000,185,11064279,-795,0,1719995578,12629.76643941999,170.45705640000233,54412.94939568001 2024-07-03,08:33:00.000,185,11064361,-795,0,1719995579,12629.80685727999,170.4288598800049,54413.026254000004 2024-07-03,08:33:01.000,185,11064281,-795,0,1719995580,12629.820329899994,170.42181074999826,54413.03324112 2024-07-03,08:33:02.000,185,11064300,-795,0,1719995581,12629.88769299999,170.4288598800049,54413.0611896 2024-07-03,08:33:03.000,185,11064308,-795,0,1719995582,12629.91463824,170.4288598800049,54413.11009944 2024-07-03,08:33:04.000,185,11064281,-795,0,1719995583,12629.92811085999,170.4641055300017,54413.07516384 2024-07-03,08:33:05.000,185,11064320,-795,0,1719995584,12629.98873764999,170.45000727000297,54413.01227976 2024-07-03,08:33:06.000,185,11064336,-795,0,1719995585,12629.96852871999,170.45000727000297,54413.01227976 2024-07-03,08:33:07.000,185,11064325,-795,0,1719995586,12630.05610075,170.47115466000105,54412.9563828 2024-07-03,08:33:08.000,185,11064321,-795,0,1719995587,12630.07630968,170.49230204999913,54413.10311232 2024-07-03,08:33:09.000,185,11064305,-795,0,1719995588,12630.11672754,170.4641055300017,54413.11708656001 2024-07-03,08:33:10.000,185,11064335,-795,0,1719995589,12630.17061801999,170.49935117999848,54413.200932 2024-07-03,08:33:11.000,185,11064322,-795,0,1719995590,12630.1571454,170.49935117999848,54413.11708656001 2024-07-03,08:33:12.000,185,11064349,-795,0,1719995591,12630.13020015999,170.52049857000384,54413.05420248 2024-07-03,08:33:13.000,185,11064281,-795,0,1719995592,12630.184090639996,170.52049857000384,54413.08215096 2024-07-03,08:33:14.000,185,11064302,-795,0,1719995593,12630.204299569996,170.53459683000256,54413.15900928001 2024-07-03,08:33:15.000,185,11064337,-795,0,1719995594,12630.244717429996,170.5275477000032,54413.214906240006 2024-07-03,08:33:16.000,185,11064335,-795,0,1719995595,12630.21777219,170.55574422000063,54413.12407368 2024-07-03,08:33:17.000,185,11064305,-795,0,1719995596,12630.25819005,170.56279335,54413.17298352 2024-07-03,08:33:18.000,185,11064353,-795,0,1719995597,12630.352498389992,170.59803900000406,54413.28477744001 2024-07-03,08:33:19.000,185,11064350,-795,0,1719995598,12630.332289459991,170.5909898700047,54413.34766152 2024-07-03,08:33:20.000,185,11064318,-795,0,1719995599,12630.352498389992,170.60508813000342,54413.24285472 2024-07-03,08:33:21.000,185,11064333,-795,0,1719995600,12630.332289459991,170.6262355200015,54413.15900928001 2024-07-03,08:33:22.000,185,11064226,-795,0,1719995601,12630.359234700001,170.64738290999958,54413.20791912001 2024-07-03,08:33:23.000,185,11064327,-795,0,1719995602,12630.392916249992,170.64738290999958,54413.29875168 2024-07-03,08:33:24.000,185,11064335,-795,0,1719995603,12630.386179939997,170.689677690003,54413.34766152 2024-07-03,08:33:25.000,185,11064335,-795,0,1719995604,12630.440070420002,170.68262856000365,54413.2708032 2024-07-03,08:33:26.000,185,11064294,-795,0,1719995605,12630.433334109992,170.70377595000173,54413.31971304 2024-07-03,08:33:27.000,185,11064292,-795,0,1719995606,12630.527642449997,170.69672682000237,54413.41753272 2024-07-03,08:33:28.000,185,11064329,-795,0,1719995607,12630.561324000002,170.75311986000452,54413.41753272 2024-07-03,08:33:29.000,185,11064319,-795,0,1719995608,12630.534378759992,170.76016899000388,54413.29875168 2024-07-03,08:33:30.000,185,11064351,-795,0,1719995609,12630.534378759992,170.74607072999788,54413.40355848001 2024-07-03,08:33:31.000,185,11064277,-795,0,1719995610,12630.554587689992,170.79541464000067,54413.31971304 2024-07-03,08:33:32.000,185,11064290,-795,0,1719995611,12630.547851379997,170.81656202999875,54413.4454812 2024-07-03,08:33:33.000,185,11064334,-795,0,1719995612,12630.608478169997,170.8377094200041,54413.529326640004 2024-07-03,08:33:34.000,185,11064360,-795,0,1719995613,12630.642159720002,170.84475855000346,54413.550288000006 2024-07-03,08:33:35.000,185,11064336,-795,0,1719995614,12630.635423409993,170.89410245999898,54413.49439104001 2024-07-03,08:33:36.000,185,11064297,-795,0,1719995615,12630.581532930002,170.89410245999898,54413.361635760004 2024-07-03,08:33:37.000,185,11064315,-795,0,1719995616,12630.628687099997,170.9363972400024,54413.431506960005 2024-07-03,08:33:38.000,185,11064306,-795,0,1719995617,12630.662368650002,170.9082007199977,54413.529326640004 2024-07-03,08:33:39.000,185,11064351,-795,0,1719995618,12630.547851379997,171.01393767000263,54413.45945544 2024-07-03,08:33:40.000,185,11064298,-795,0,1719995619,12630.648896029998,170.98574114999792,54413.5852236 2024-07-03,08:33:41.000,185,11064308,-795,0,1719995620,12630.655632339993,170.9716428899992,54413.480416800005 2024-07-03,08:33:42.000,185,11064285,-795,0,1719995621,12630.675841269993,170.98574114999792,54413.529326640004 2024-07-03,08:33:43.000,185,11064307,-795,0,1719995622,12630.790358539998,170.99279028000456,54413.599197840005 2024-07-03,08:33:44.000,185,11064278,-795,0,1719995623,12630.729731749998,170.99279028000456,54413.63413344 2024-07-03,08:33:45.000,185,11064341,-795,0,1719995624,12630.749940679998,171.04213419000007,54413.56426224 2024-07-03,08:33:46.000,185,11064300,-795,0,1719995625,12630.736468059993,171.0562324499988,54413.54330088001 2024-07-03,08:33:47.000,185,11064297,-795,0,1719995626,12630.749940679998,171.0350850600007,54413.57124936001 2024-07-03,08:33:48.000,185,11064305,-795,0,1719995627,12630.770149609998,171.07033071000478,54413.63413344 2024-07-03,08:33:49.000,185,11064322,-795,0,1719995628,12630.824040089989,171.07033071000478,54413.75291448 2024-07-03,08:33:50.000,185,11064333,-795,0,1719995629,12630.857721639994,171.06328157999815,54413.766888720005 2024-07-03,08:33:51.000,185,11064335,-795,0,1719995630,12630.857721639994,171.07737984000414,54413.80881144001 2024-07-03,08:33:52.000,185,11064334,-795,0,1719995631,12630.844249019989,171.06328157999815,54413.6550948 2024-07-03,08:33:53.000,185,11064313,-795,0,1719995632,12630.817303779993,171.10557636000158,54413.697017520004 2024-07-03,08:33:54.000,185,11064285,-795,0,1719995633,12630.844249019989,171.09147810000286,54413.73894024001 2024-07-03,08:33:55.000,185,11064321,-795,0,1719995634,12630.884666879989,171.0844289700035,54413.78086296 2024-07-03,08:33:56.000,185,11064305,-795,0,1719995635,12630.817303779993,171.10557636000158,54413.75990160001 2024-07-03,08:33:57.000,185,11064316,-795,0,1719995636,12630.830776399998,171.12672374999966,54413.7948372 2024-07-03,08:33:58.000,185,11064314,-795,0,1719995637,12630.918348429994,171.14082200999837,54413.91361824 2024-07-03,08:33:59.000,185,11064316,-795,0,1719995638,12630.938557359994,171.1196746200003,54413.87868264001 2024-07-03,08:34:00.000,185,11064284,-795,0,1719995639,12630.877930569994,171.13377287999901,54413.83675992001 2024-07-03,08:34:01.000,185,11064291,-795,0,1719995640,12630.898139499994,171.10557636000158,54413.73195312 2024-07-03,08:34:02.000,185,11064265,-795,0,1719995641,12630.857721639994,171.1690185300031,54413.75291448 2024-07-03,08:34:03.000,185,11064301,-795,0,1719995642,12630.911612119999,171.16196940000373,54413.92060536 2024-07-03,08:34:04.000,185,11064342,-795,0,1719995643,12630.911612119999,171.21131330999924,54413.864708400004 2024-07-03,08:34:05.000,185,11064310,-795,0,1719995644,12630.925084739989,171.19016592000116,54413.83675992001 2024-07-03,08:34:06.000,185,11064316,-795,0,1719995645,12630.938557359994,171.1690185300031,54413.87868264001 2024-07-03,08:34:07.000,185,11064336,-795,0,1719995646,12630.972238909999,171.22541156999796,54414.01143792 2024-07-03,08:34:08.000,185,11064307,-795,0,1719995647,12630.972238909999,171.22541156999796,54414.02541216001 2024-07-03,08:34:09.000,185,11064322,-795,0,1719995648,12630.931821049999,171.19721505000052,54413.92759248001 2024-07-03,08:34:10.000,185,11064338,-795,0,1719995649,12630.958766289994,171.22541156999796,54413.97650232001 2024-07-03,08:34:11.000,185,11064310,-795,0,1719995650,12630.96550259999,171.26065722000203,54413.94156672 2024-07-03,08:34:12.000,185,11064331,-795,0,1719995651,12630.952029979999,171.2818046100001,54413.95554096001 2024-07-03,08:34:13.000,185,11064318,-795,0,1719995652,12631.02612938999,171.28885373999947,54414.07432200001 2024-07-03,08:34:14.000,185,11064292,-795,0,1719995653,12631.04633831999,171.31000113000482,54414.09528336001 2024-07-03,08:34:15.000,185,11064302,-795,0,1719995654,12631.059810939994,171.32409939000354,54414.08130912 2024-07-03,08:34:16.000,185,11064235,-795,0,1719995655,12630.98571152999,171.3804924299984,54413.96252808 2024-07-03,08:34:17.000,185,11064305,-795,0,1719995656,12631.05307463,171.40868895000312,54414.0393864 2024-07-03,08:34:18.000,185,11064279,-795,0,1719995657,12631.06654724999,171.44393459999992,54414.053360640006 2024-07-03,08:34:19.000,185,11064275,-795,0,1719995658,12631.05307463,171.40868895000312,54414.06034776 2024-07-03,08:34:20.000,185,11064275,-795,0,1719995659,12631.09349249,171.43688547000056,54414.13720608 2024-07-03,08:34:21.000,185,11064324,-795,0,1719995660,12631.07328356,171.47213112000463,54414.1092576 2024-07-03,08:34:22.000,185,11064308,-795,0,1719995661,12631.02612938999,171.4932785100027,54414.053360640006 2024-07-03,08:34:23.000,185,11064283,-795,0,1719995662,12631.11370142,171.50737677000143,54414.16515456001 2024-07-03,08:34:24.000,185,11064311,-795,0,1719995663,12631.08675617999,171.52147503000015,54414.15816744 2024-07-03,08:34:25.000,185,11064330,-795,0,1719995664,12631.10696510999,171.52147503000015,54414.12323184001 2024-07-03,08:34:26.000,185,11064297,-795,0,1719995665,12631.10696510999,171.5285241599995,54414.151180320005 2024-07-03,08:34:27.000,185,11064330,-795,0,1719995666,12631.06654724999,171.53557328999887,54414.01842504 2024-07-03,08:34:28.000,185,11064337,-795,0,1719995667,12631.039602009994,171.52147503000015,54414.06034776 2024-07-03,08:34:29.000,185,11064309,-795,0,1719995668,12631.12717403999,171.5144259000008,54414.151180320005 2024-07-03,08:34:30.000,185,11064308,-795,0,1719995669,12631.080019869994,171.55672068000422,54414.24201288001 2024-07-03,08:34:31.000,185,11064338,-795,0,1719995670,12631.039602009994,171.55672068000422,54414.151180320005 2024-07-03,08:34:32.000,185,11064265,-795,0,1719995671,12630.98571152999,171.55672068000422,54414.0393864 2024-07-03,08:34:33.000,185,11064311,-795,0,1719995672,12631.04633831999,171.53557328999887,54414.13021896 2024-07-03,08:34:34.000,185,11064279,-795,0,1719995673,12631.11370142,171.52147503000015,54414.18611592 2024-07-03,08:34:35.000,185,11064360,-795,0,1719995674,12631.140646659995,171.52147503000015,54414.13720608 2024-07-03,08:34:36.000,185,11064314,-795,0,1719995675,12631.07328356,171.53557328999887,54414.08130912 2024-07-03,08:34:37.000,185,11064285,-795,0,1719995676,12631.080019869994,171.53557328999887,54414.1092576 2024-07-03,08:34:38.000,185,11064308,-795,0,1719995677,12631.12717403999,171.50737677000143,54414.21406440001 2024-07-03,08:34:39.000,185,11064328,-795,0,1719995678,12631.160855589995,171.50737677000143,54414.1791288 2024-07-03,08:34:40.000,185,11064299,-795,0,1719995679,12631.0328657,171.52147503000015,54414.02541216001 2024-07-03,08:34:41.000,185,11064320,-795,0,1719995680,12631.100228799995,171.465081989998,54414.06733488 2024-07-03,08:34:42.000,185,11064319,-795,0,1719995681,12631.07328356,171.5144259000008,54414.04637352001 2024-07-03,08:34:43.000,185,11064318,-795,0,1719995682,12631.13391035,171.50737677000143,54414.18611592 2024-07-03,08:34:44.000,185,11064328,-795,0,1719995683,12631.09349249,171.5144259000008,54414.17214168001 2024-07-03,08:34:45.000,185,11064294,-795,0,1719995684,12631.100228799995,171.52147503000015,54414.102270480005 2024-07-03,08:34:46.000,185,11064316,-795,0,1719995685,12631.07328356,171.52147503000015,54414.14419320001 2024-07-03,08:34:47.000,185,11064355,-795,0,1719995686,12631.17432821,171.50032764000207,54414.22803864 2024-07-03,08:34:48.000,185,11064278,-795,0,1719995687,12631.120437729995,171.54262241999822,54414.249 2024-07-03,08:34:49.000,185,11064308,-795,0,1719995688,12631.19453714,171.50032764000207,54414.17214168001 2024-07-03,08:34:50.000,185,11064310,-795,0,1719995689,12631.12717403999,171.48622938000335,54414.19310304001 2024-07-03,08:34:51.000,185,11064311,-795,0,1719995690,12631.120437729995,171.479180250004,54414.07432200001 2024-07-03,08:34:52.000,185,11064335,-795,0,1719995691,12631.100228799995,171.479180250004,54414.14419320001 2024-07-03,08:34:53.000,185,11064328,-795,0,1719995692,12631.17432821,171.50032764000207,54414.25598712 2024-07-03,08:34:54.000,185,11064342,-795,0,1719995693,12631.15411928,171.479180250004,54414.33284544001 2024-07-03,08:34:55.000,185,11064315,-795,0,1719995694,12631.17432821,171.50737677000143,54414.27694848 2024-07-03,08:34:56.000,185,11064339,-795,0,1719995695,12631.100228799995,171.47213112000463,54414.1791288 2024-07-03,08:34:57.000,185,11064331,-795,0,1719995696,12631.14738296999,171.4932785100027,54414.1791288 2024-07-03,08:34:58.000,185,11064313,-795,0,1719995697,12631.100228799995,171.479180250004,54414.23502576 2024-07-03,08:34:59.000,185,11064323,-795,0,1719995698,12631.100228799995,171.479180250004,54414.25598712 2024-07-03,08:35:00.000,185,11064331,-795,0,1719995699,12631.09349249,171.48622938000335,54414.22803864 2024-07-03,08:35:01.000,185,11064320,-795,0,1719995700,12631.10696510999,171.47213112000463,54414.16515456001 2024-07-03,08:35:02.000,185,11064375,-795,0,1719995701,12631.120437729995,171.479180250004,54414.221051520006 2024-07-03,08:35:03.000,185,11064310,-795,0,1719995702,12631.15411928,171.52147503000015,54414.2839356 2024-07-03,08:35:04.000,185,11064296,-795,0,1719995703,12631.100228799995,171.50737677000143,54414.21406440001 2024-07-03,08:35:05.000,185,11064340,-795,0,1719995704,12631.10696510999,171.50032764000207,54414.24201288001 2024-07-03,08:35:06.000,185,11064310,-795,0,1719995705,12631.0328657,171.54967155000486,54414.16515456001 2024-07-03,08:35:07.000,185,11064308,-795,0,1719995706,12631.05307463,171.50032764000207,54414.11624472 2024-07-03,08:35:08.000,185,11064285,-795,0,1719995707,12631.100228799995,171.54262241999822,54414.27694848 2024-07-03,08:35:09.000,185,11064356,-795,0,1719995708,12631.14738296999,171.53557328999887,54414.29092272001 2024-07-03,08:35:10.000,185,11064279,-795,0,1719995709,12631.14738296999,171.54262241999822,54414.33284544001 2024-07-03,08:35:11.000,185,11064328,-795,0,1719995710,12631.10696510999,171.54262241999822,54414.2839356 2024-07-03,08:35:12.000,185,11064297,-795,0,1719995711,12631.09349249,171.5144259000008,54414.19310304001 2024-07-03,08:35:13.000,185,11064332,-795,0,1719995712,12631.09349249,171.54262241999822,54414.27694848 2024-07-03,08:35:14.000,185,11064265,-795,0,1719995713,12631.09349249,171.55672068000422,54414.17214168001 2024-07-03,08:35:15.000,185,11064279,-795,0,1719995714,12631.140646659995,171.56376981000358,54414.20707728 2024-07-03,08:35:16.000,185,11064293,-795,0,1719995715,12631.09349249,171.57081894000294,54414.21406440001 2024-07-03,08:35:17.000,185,11064301,-795,0,1719995716,12631.120437729995,171.56376981000358,54414.24201288001 2024-07-03,08:35:18.000,185,11064342,-795,0,1719995717,12631.11370142,171.5285241599995,54414.41669088 2024-07-03,08:35:19.000,185,11064298,-795,0,1719995718,12631.15411928,171.56376981000358,54414.367781040004 2024-07-03,08:35:20.000,185,11064289,-795,0,1719995719,12631.12717403999,171.5144259000008,54414.34681968 2024-07-03,08:35:21.000,185,11064312,-795,0,1719995720,12631.11370142,171.54262241999822,54414.29092272001 2024-07-03,08:35:22.000,185,11064335,-795,0,1719995721,12631.11370142,171.53557328999887,54414.2839356 2024-07-03,08:35:23.000,185,11064322,-795,0,1719995722,12631.140646659995,171.5778680700023,54414.367781040004 2024-07-03,08:35:24.000,185,11064331,-795,0,1719995723,12631.100228799995,171.59901546000037,54414.437652240005 2024-07-03,08:35:25.000,185,11064327,-795,0,1719995724,12631.06654724999,171.59196633000101,54414.37476816 2024-07-03,08:35:26.000,185,11064284,-795,0,1719995725,12631.12717403999,171.5778680700023,54414.34681968 2024-07-03,08:35:27.000,185,11064333,-795,0,1719995726,12631.181064519995,171.57081894000294,54414.486562080005 2024-07-03,08:35:28.000,185,11064318,-795,0,1719995727,12631.11370142,171.58491720000166,54414.41669088 2024-07-03,08:35:29.000,185,11064363,-795,0,1719995728,12631.12717403999,171.56376981000358,54414.26297424001 2024-07-03,08:35:30.000,185,11064311,-795,0,1719995729,12631.14738296999,171.57081894000294,54414.45162648 2024-07-03,08:35:31.000,185,11064283,-795,0,1719995730,12631.09349249,171.54967155000486,54414.31188408001 2024-07-03,08:35:32.000,185,11064322,-795,0,1719995731,12631.100228799995,171.56376981000358,54414.40970376001 2024-07-03,08:35:33.000,185,11064349,-795,0,1719995732,12631.20800975999,171.5778680700023,54414.57040752 2024-07-03,08:35:34.000,185,11064338,-795,0,1719995733,12631.201273449995,171.53557328999887,54414.66124008 2024-07-03,08:35:35.000,185,11064297,-795,0,1719995734,12631.16759189999,171.5778680700023,54414.58438176 2024-07-03,08:35:36.000,185,11064292,-795,0,1719995735,12631.140646659995,171.54262241999822,54414.46560072 2024-07-03,08:35:37.000,185,11064312,-795,0,1719995736,12631.13391035,171.52147503000015,54414.556433280006 2024-07-03,08:35:38.000,185,11064299,-795,0,1719995737,12631.140646659995,171.5285241599995,54414.52848480001 2024-07-03,08:35:39.000,185,11064321,-795,0,1719995738,12631.12717403999,171.53557328999887,54414.486562080005 2024-07-03,08:35:40.000,185,11064337,-795,0,1719995739,12631.019393079994,171.54967155000486,54414.34681968 2024-07-03,08:35:41.000,185,11064343,-795,0,1719995740,12631.00592045999,171.5285241599995,54414.23502576 2024-07-03,08:35:42.000,185,11064258,-795,0,1719995741,12631.04633831999,171.5285241599995,54414.2839356 2024-07-03,08:35:43.000,185,11064310,-795,0,1719995742,12631.13391035,171.5285241599995,54414.486562080005 2024-07-03,08:35:44.000,185,11064339,-795,0,1719995743,12631.15411928,171.52147503000015,54414.40271664 2024-07-03,08:35:45.000,185,11064271,-795,0,1719995744,12631.100228799995,171.55672068000422,54414.318871200005 2024-07-03,08:35:46.000,185,11064316,-795,0,1719995745,12631.05307463,171.59901546000037,54414.249 2024-07-03,08:35:47.000,185,11064316,-795,0,1719995746,12630.978975219994,171.59901546000037,54414.24201288001 2024-07-03,08:35:48.000,185,11064333,-795,0,1719995747,12630.938557359994,171.59196633000101,54414.318871200005 2024-07-03,08:35:49.000,185,11064301,-795,0,1719995748,12631.039602009994,171.57081894000294,54414.4935492 2024-07-03,08:35:50.000,185,11064376,-795,0,1719995749,12631.019393079994,171.55672068000422,54414.54245904 2024-07-03,08:35:51.000,185,11064291,-795,0,1719995750,12631.019393079994,171.5778680700023,54414.57739464001 2024-07-03,08:35:52.000,185,11064309,-795,0,1719995751,12630.999184149994,171.56376981000358,54414.41669088 2024-07-03,08:35:53.000,185,11064295,-795,0,1719995752,12630.999184149994,171.57081894000294,54414.437652240005 2024-07-03,08:35:54.000,185,11064327,-795,0,1719995753,12631.05307463,171.56376981000358,54414.51451056 2024-07-03,08:35:55.000,185,11064310,-795,0,1719995754,12631.04633831999,171.56376981000358,54414.51451056 2024-07-03,08:35:56.000,185,11064290,-795,0,1719995755,12630.978975219994,171.58491720000166,54414.367781040004 2024-07-03,08:35:57.000,185,11064318,-795,0,1719995756,12631.012656769999,171.62016284999845,54414.50053632001 2024-07-03,08:35:58.000,185,11064310,-795,0,1719995757,12631.07328356,171.5778680700023,54414.57040752 2024-07-03,08:35:59.000,185,11064327,-795,0,1719995758,12631.039602009994,171.59196633000101,54414.50053632001 2024-07-03,08:36:00.000,185,11064291,-795,0,1719995759,12630.999184149994,171.57081894000294,54414.50053632001 2024-07-03,08:36:01.000,185,11064299,-795,0,1719995760,12630.931821049999,171.5778680700023,54414.36079392001 2024-07-03,08:36:02.000,185,11064288,-795,0,1719995761,12630.958766289994,171.57081894000294,54414.40970376001 2024-07-03,08:36:03.000,185,11064264,-795,0,1719995762,12630.958766289994,171.59196633000101,54414.44463936 2024-07-03,08:36:04.000,185,11064303,-795,0,1719995763,12631.012656769999,171.58491720000166,54414.4935492 2024-07-03,08:36:05.000,185,11064326,-795,0,1719995764,12630.952029979999,171.57081894000294,54414.423678 2024-07-03,08:36:06.000,185,11064343,-795,0,1719995765,12630.952029979999,171.52147503000015,54414.47258784 2024-07-03,08:36:07.000,185,11064333,-795,0,1719995766,12630.992447839999,171.52147503000015,54414.535471920004 2024-07-03,08:36:08.000,185,11064287,-795,0,1719995767,12631.012656769999,171.53557328999887,54414.50752344001 2024-07-03,08:36:09.000,185,11064307,-795,0,1719995768,12630.98571152999,171.53557328999887,54414.47957496001 2024-07-03,08:36:10.000,185,11064299,-795,0,1719995769,12630.958766289994,171.52147503000015,54414.47957496001 2024-07-03,08:36:11.000,185,11064318,-795,0,1719995770,12630.945293669989,171.54262241999822,54414.39572952 2024-07-03,08:36:12.000,185,11064274,-795,0,1719995771,12630.952029979999,171.5285241599995,54414.41669088 2024-07-03,08:36:13.000,185,11064318,-795,0,1719995772,12630.978975219994,171.54262241999822,54414.47258784 2024-07-03,08:36:14.000,185,11064306,-795,0,1719995773,12631.0328657,171.4932785100027,54414.61233024 2024-07-03,08:36:15.000,185,11064328,-795,0,1719995774,12631.059810939994,171.50737677000143,54414.59136888 2024-07-03,08:36:16.000,185,11064301,-795,0,1719995775,12630.992447839999,171.4932785100027,54414.423678 2024-07-03,08:36:17.000,185,11064276,-795,0,1719995776,12631.04633831999,171.52147503000015,54414.46560072 2024-07-03,08:36:18.000,185,11064347,-795,0,1719995777,12631.039602009994,171.465081989998,54414.51451056 2024-07-03,08:36:19.000,185,11064287,-795,0,1719995778,12631.02612938999,171.50032764000207,54414.43066512001 2024-07-03,08:36:20.000,185,11064288,-795,0,1719995779,12630.98571152999,171.53557328999887,54414.33284544001 2024-07-03,08:36:21.000,185,11064310,-795,0,1719995780,12630.945293669989,171.5285241599995,54414.36079392001 2024-07-03,08:36:22.000,185,11064313,-795,0,1719995781,12630.925084739989,171.47213112000463,54414.269961360005 2024-07-03,08:36:23.000,185,11064317,-795,0,1719995782,12630.958766289994,171.48622938000335,54414.36079392001 2024-07-03,08:36:24.000,185,11064288,-795,0,1719995783,12631.02612938999,171.45098372999928,54414.437652240005 2024-07-03,08:36:25.000,185,11064348,-795,0,1719995784,12630.958766289994,171.47213112000463,54414.388742400006 2024-07-03,08:36:26.000,185,11064302,-795,0,1719995785,12630.978975219994,171.44393459999992,54414.43066512001 2024-07-03,08:36:27.000,185,11064336,-795,0,1719995786,12630.958766289994,171.47213112000463,54414.38175528001 2024-07-03,08:36:28.000,185,11064332,-795,0,1719995787,12630.925084739989,171.45098372999928,54414.38175528001 2024-07-03,08:36:29.000,185,11064319,-795,0,1719995788,12630.978975219994,171.44393459999992,54414.486562080005 2024-07-03,08:36:30.000,185,11064285,-795,0,1719995789,12630.743204369988,171.45098372999928,54413.89265688 2024-07-03,08:36:31.000,185,11064281,-795,0,1719995790,12631.019393079994,171.4298363400012,54414.423678 2024-07-03,08:36:32.000,185,11064259,-795,0,1719995791,12630.972238909999,171.43688547000056,54414.41669088 2024-07-03,08:36:33.000,185,11064338,-795,0,1719995792,12630.952029979999,171.40868895000312,54414.41669088 2024-07-03,08:36:34.000,185,11064340,-795,0,1719995793,12630.96550259999,171.41573808000248,54414.367781040004 2024-07-03,08:36:35.000,185,11064315,-795,0,1719995794,12630.918348429994,171.43688547000056,54414.249 2024-07-03,08:36:36.000,185,11064316,-795,0,1719995795,12630.938557359994,171.47213112000463,54414.33284544001 2024-07-03,08:36:37.000,185,11064315,-795,0,1719995796,12630.98571152999,171.43688547000056,54414.423678 2024-07-03,08:36:38.000,185,11064300,-795,0,1719995797,12630.938557359994,171.43688547000056,54414.32585832 2024-07-03,08:36:39.000,185,11064300,-795,0,1719995798,12630.945293669989,171.43688547000056,54414.25598712 2024-07-03,08:36:40.000,185,11064267,-795,0,1719995799,12630.810567469998,171.42278721000184,54414.02541216001 2024-07-03,08:36:41.000,185,11064255,-795,0,1719995800,12630.938557359994,171.40163982000377,54414.29092272001 2024-07-03,08:36:42.000,185,11064297,-795,0,1719995801,12630.864457949989,171.40163982000377,54414.1791288 2024-07-03,08:36:43.000,185,11064299,-795,0,1719995802,12630.911612119999,171.40868895000312,54414.17214168001 2024-07-03,08:36:44.000,185,11064323,-795,0,1719995803,12630.918348429994,171.41573808000248,54414.20707728 2024-07-03,08:36:45.000,185,11064314,-795,0,1719995804,12630.952029979999,171.40868895000312,54414.1791288 2024-07-03,08:36:46.000,185,11064310,-795,0,1719995805,12630.978975219994,171.3945906900044,54414.27694848 2024-07-03,08:36:47.000,185,11064292,-795,0,1719995806,12630.958766289994,171.3945906900044,54414.29092272001 2024-07-03,08:36:48.000,185,11064262,-715,0,1719995807,12630.891403189999,171.3804924299984,54414.19310304001 2024-07-03,08:36:49.000,185,11064299,-795,0,1719995808,12630.830776399998,171.3663941699997,54414.01143792 2024-07-03,08:36:50.000,185,11064315,-795,0,1719995809,12630.877930569994,171.33819765000226,54414.16515456001 2024-07-03,08:36:51.000,185,11064333,-795,0,1719995810,12630.918348429994,171.32409939000354,54414.08130912 2024-07-03,08:36:52.000,185,11064333,-795,0,1719995811,12630.884666879989,171.35229591000098,54414.08829624 2024-07-03,08:36:53.000,185,11064327,-795,0,1719995812,12630.96550259999,171.35934504000033,54414.18611592 2024-07-03,08:36:54.000,185,11064342,-795,0,1719995813,12630.992447839999,171.33819765000226,54414.25598712 2024-07-03,08:36:55.000,185,11064321,-795,0,1719995814,12630.972238909999,171.35934504000033,54414.17214168001 2024-07-03,08:36:56.000,185,11064327,-795,0,1719995815,12630.938557359994,171.3311485200029,54414.1791288 2024-07-03,08:36:57.000,185,11064286,-795,0,1719995816,12630.931821049999,171.31000113000482,54414.04637352001 2024-07-03,08:36:58.000,185,11064318,-795,0,1719995817,12630.904875809989,171.34524678000162,54414.08130912 2024-07-03,08:36:59.000,185,11064329,-795,0,1719995818,12630.945293669989,171.33819765000226,54414.102270480005 2024-07-03,08:37:00.000,185,11064330,-795,0,1719995819,12630.891403189999,171.3311485200029,54414.06034776 2024-07-03,08:37:01.000,185,11064295,-795,0,1719995820,12630.877930569994,171.34524678000162,54413.94156672 2024-07-03,08:37:02.000,185,11064366,-795,0,1719995821,12630.884666879989,171.32409939000354,54413.96252808 2024-07-03,08:37:03.000,185,11064322,-795,0,1719995822,12630.931821049999,171.31000113000482,54413.97650232001 2024-07-03,08:37:04.000,185,11064303,-795,0,1719995823,12630.884666879989,171.31705026000418,54413.99746368001 2024-07-03,08:37:05.000,185,11064335,-795,0,1719995824,12630.911612119999,171.28885373999947,54413.99047656 2024-07-03,08:37:06.000,185,11064326,-795,0,1719995825,12630.864457949989,171.27475548000075,54413.87868264001 2024-07-03,08:37:07.000,185,11064340,-795,0,1719995826,12630.824040089989,171.28885373999947,54413.82278568 2024-07-03,08:37:08.000,185,11064317,-715,0,1719995827,12630.884666879989,171.29590286999883,54413.94855384 2024-07-03,08:37:09.000,185,11064297,-795,0,1719995828,12630.904875809989,171.29590286999883,54413.94156672 2024-07-03,08:37:10.000,185,11064306,-795,0,1719995829,12630.864457949989,171.28885373999947,54413.80881144001 2024-07-03,08:37:11.000,185,11064310,-795,0,1719995830,12630.817303779993,171.2677063500014,54413.815798560005 2024-07-03,08:37:12.000,185,11064304,-795,0,1719995831,12630.810567469998,171.2324607000046,54413.90663112001 2024-07-03,08:37:13.000,185,11064276,-795,0,1719995832,12630.850985329998,171.29590286999883,54413.7948372 2024-07-03,08:37:14.000,185,11064283,-795,0,1719995833,12630.850985329998,171.23950983000395,54413.85772128001 2024-07-03,08:37:15.000,185,11064354,-795,0,1719995834,12630.871194259998,171.2324607000046,54413.87868264001 2024-07-03,08:37:16.000,185,11064285,-795,0,1719995835,12630.810567469998,171.23950983000395,54413.74592736 2024-07-03,08:37:17.000,185,11064323,-795,0,1719995836,12630.837512709993,171.26065722000203,54413.7948372 2024-07-03,08:37:18.000,185,11064344,-795,0,1719995837,12630.864457949989,171.2183624399986,54413.864708400004 2024-07-03,08:37:19.000,185,11064328,-795,0,1719995838,12630.904875809989,171.25360809000267,54413.82278568 2024-07-03,08:37:20.000,185,11064304,-795,0,1719995839,12630.776885919993,171.2465589600033,54413.61317208 2024-07-03,08:37:21.000,185,11064298,-795,0,1719995840,12630.810567469998,171.23950983000395,54413.68304328 2024-07-03,08:37:22.000,185,11064277,-795,0,1719995841,12630.803831159988,171.26065722000203,54413.724966 2024-07-03,08:37:23.000,185,11064320,-795,0,1719995842,12630.830776399998,171.2677063500014,54413.73894024001 2024-07-03,08:37:24.000,185,11064306,-795,0,1719995843,12630.810567469998,171.2818046100001,54413.77387584 2024-07-03,08:37:25.000,185,11064327,-795,0,1719995844,12630.729731749998,171.30295199999819,54413.59221072001 2024-07-03,08:37:26.000,185,11064327,-795,0,1719995845,12630.803831159988,171.30295199999819,54413.6550948 2024-07-03,08:37:27.000,185,11064301,-795,0,1719995846,12630.722995439988,171.3311485200029,54413.64112056001 2024-07-03,08:37:28.000,185,11064309,-795,0,1719995847,12630.696050199993,171.31000113000482,54413.50137816001 2024-07-03,08:37:29.000,185,11064310,-795,0,1719995848,12630.776885919993,171.32409939000354,54413.62015920001 2024-07-03,08:37:30.000,185,11064301,-795,0,1719995849,12630.749940679998,171.3311485200029,54413.69003040001 2024-07-03,08:37:31.000,185,11064298,-795,0,1719995850,12630.709522819998,171.35934504000033,54413.60618496 2024-07-03,08:37:32.000,185,11064316,-795,0,1719995851,12630.689313889998,171.37344329999905,54413.62714632 2024-07-03,08:37:33.000,185,11064282,-795,0,1719995852,12630.736468059993,171.37344329999905,54413.70400464 2024-07-03,08:37:34.000,185,11064302,-795,0,1719995853,12630.736468059993,171.42278721000184,54413.73195312 2024-07-03,08:37:35.000,185,11064360,-795,0,1719995854,12630.729731749998,171.43688547000056,54413.73195312 2024-07-03,08:37:36.000,185,11064311,-795,0,1719995855,12630.756676989993,171.43688547000056,54413.75291448 2024-07-03,08:37:37.000,185,11064301,-795,0,1719995856,12630.669104959998,171.5144259000008,54413.599197840005 2024-07-03,08:37:38.000,185,11064298,-795,0,1719995857,12630.628687099997,171.48622938000335,54413.599197840005 2024-07-03,08:37:39.000,185,11064370,-795,0,1719995858,12630.669104959998,171.53557328999887,54413.56426224 2024-07-03,08:37:40.000,185,11064350,-795,0,1719995859,12630.716259129993,171.55672068000422,54413.70400464 2024-07-03,08:37:41.000,185,11064314,-795,0,1719995860,12630.655632339993,171.50737677000143,54413.62714632 2024-07-03,08:37:42.000,185,11064295,-795,0,1719995861,12630.655632339993,171.54262241999822,54413.57124936001 2024-07-03,08:37:43.000,185,11064287,-795,0,1719995862,12630.628687099997,171.54262241999822,54413.4454812 2024-07-03,08:37:44.000,185,11064272,-795,0,1719995863,12630.561324000002,171.54262241999822,54413.480416800005 2024-07-03,08:37:45.000,185,11064277,-795,0,1719995864,12630.682577580003,171.60606458999973,54413.5852236 2024-07-03,08:37:46.000,185,11064306,-795,0,1719995865,12630.648896029998,171.57081894000294,54413.599197840005 2024-07-03,08:37:47.000,185,11064278,-795,0,1719995866,12630.615214479993,171.60606458999973,54413.480416800005 2024-07-03,08:37:48.000,185,11064346,-795,0,1719995867,12630.608478169997,171.6131137199991,54413.52233952001 2024-07-03,08:37:49.000,185,11064341,-795,0,1719995868,12630.689313889998,171.64835937000316,54413.57124936001 2024-07-03,08:37:50.000,185,11064300,-795,0,1719995869,12630.675841269993,171.65540850000252,54413.67605616 2024-07-03,08:37:51.000,185,11064268,-795,0,1719995870,12630.709522819998,171.6272119799978,54413.59221072001 2024-07-03,08:37:52.000,185,11064357,-795,0,1719995871,12630.642159720002,171.69065414999932,54413.52233952001 2024-07-03,08:37:53.000,185,11064323,-795,0,1719995872,12630.621950790002,171.6765558900006,54413.56426224 2024-07-03,08:37:54.000,185,11064295,-795,0,1719995873,12630.682577580003,171.70475240999804,54413.56426224 2024-07-03,08:37:55.000,185,11064282,-795,0,1719995874,12630.662368650002,171.7258998000034,54413.550288000006 2024-07-03,08:37:56.000,185,11064339,-795,0,1719995875,12630.621950790002,171.71885067000403,54413.46644256 2024-07-03,08:37:57.000,185,11064344,-795,0,1719995876,12630.608478169997,171.74704719000147,54413.431506960005 2024-07-03,08:37:58.000,185,11064326,-795,0,1719995877,12630.709522819998,171.74704719000147,54413.62015920001 2024-07-03,08:37:59.000,185,11064303,-795,0,1719995878,12630.696050199993,171.74704719000147,54413.62714632 2024-07-03,08:38:00.000,185,11064271,-795,0,1719995879,12630.722995439988,171.71885067000403,54413.61317208 2024-07-03,08:38:01.000,185,11064327,-795,0,1719995880,12630.628687099997,171.7893419700049,54413.48740392 2024-07-03,08:38:02.000,185,11064278,-795,0,1719995881,12630.709522819998,171.76819457999954,54413.529326640004 2024-07-03,08:38:03.000,185,11064249,-795,0,1719995882,12630.689313889998,171.8245876200017,54413.57124936001 2024-07-03,08:38:04.000,185,11064293,-795,0,1719995883,12630.689313889998,171.81048936000298,54413.57124936001 2024-07-03,08:38:05.000,185,11064273,-795,0,1719995884,12630.642159720002,171.84573500999977,54413.50137816001 2024-07-03,08:38:06.000,185,11064304,-795,0,1719995885,12630.662368650002,171.81753849000233,54413.529326640004 2024-07-03,08:38:07.000,185,11064326,-795,0,1719995886,12630.689313889998,171.86688239999785,54413.62015920001 2024-07-03,08:38:08.000,185,11064294,-795,0,1719995887,12630.675841269993,171.85278413999913,54413.62714632 2024-07-03,08:38:09.000,185,11064290,-795,0,1719995888,12630.655632339993,171.85278413999913,54413.50137816001 2024-07-03,08:38:10.000,185,11064316,-795,0,1719995889,12630.675841269993,171.84573500999977,54413.5153524 2024-07-03,08:38:11.000,185,11064277,-795,0,1719995890,12630.642159720002,171.8880297900032,54413.4454812 2024-07-03,08:38:12.000,185,11064308,-795,0,1719995891,12630.628687099997,171.88098066000384,54413.49439104001 2024-07-03,08:38:13.000,185,11064333,-795,0,1719995892,12630.696050199993,171.86688239999785,54413.54330088001 2024-07-03,08:38:14.000,185,11064348,-795,0,1719995893,12630.689313889998,171.84573500999977,54413.57823648 2024-07-03,08:38:15.000,185,11064279,-795,0,1719995894,12630.689313889998,171.84573500999977,54413.53631376 2024-07-03,08:38:16.000,185,11064275,-795,0,1719995895,12630.689313889998,171.84573500999977,54413.42451984001 2024-07-03,08:38:17.000,185,11064297,-795,0,1719995896,12630.689313889998,171.83163675000105,54413.54330088001 2024-07-03,08:38:18.000,185,11064320,-795,0,1719995897,12630.696050199993,171.8386858800004,54413.57124936001 2024-07-03,08:38:19.000,185,11064300,-795,0,1719995898,12630.662368650002,171.84573500999977,54413.529326640004 2024-07-03,08:38:20.000,185,11064281,-795,0,1719995899,12630.669104959998,171.8245876200017,54413.5852236 2024-07-03,08:38:21.000,185,11064326,-795,0,1719995900,12630.655632339993,171.87393153000448,54413.550288000006 2024-07-03,08:38:22.000,185,11064301,-795,0,1719995901,12630.669104959998,171.81048936000298,54413.5852236 2024-07-03,08:38:23.000,185,11064305,-795,0,1719995902,12630.655632339993,171.8245876200017,54413.63413344 2024-07-03,08:38:24.000,185,11064257,-795,0,1719995903,12630.621950790002,171.81048936000298,54413.59221072001 2024-07-03,08:38:25.000,185,11064305,-795,0,1719995904,12630.595005549992,171.81753849000233,54413.54330088001 2024-07-03,08:38:26.000,185,11064290,-795,0,1719995905,12630.561324000002,171.83163675000105,54413.47342968001 2024-07-03,08:38:27.000,185,11064312,-795,0,1719995906,12630.588269239997,171.85278413999913,54413.4105456 2024-07-03,08:38:28.000,185,11064270,-795,0,1719995907,12630.628687099997,171.83163675000105,54413.59221072001 2024-07-03,08:38:29.000,185,11064313,-795,0,1719995908,12630.642159720002,171.81048936000298,54413.61317208 2024-07-03,08:38:30.000,185,11064354,-795,0,1719995909,12630.655632339993,171.86688239999785,54413.529326640004 2024-07-03,08:38:31.000,185,11064322,-795,0,1719995910,12630.621950790002,171.87393153000448,54413.56426224 2024-07-03,08:38:32.000,185,11064247,-795,0,1719995911,12630.568060309997,171.89507892000256,54413.43849408 2024-07-03,08:38:33.000,185,11064229,-795,0,1719995912,12630.568060309997,171.90917718000128,54413.50137816001 2024-07-03,08:38:34.000,185,11064292,-795,0,1719995913,12630.581532930002,171.93737369999872,54413.56426224 2024-07-03,08:38:35.000,185,11064292,-795,0,1719995914,12630.601741860002,171.93032456999936,54413.53631376 2024-07-03,08:38:36.000,185,11064260,-795,0,1719995915,12630.561324000002,171.95852109000407,54413.46644256 2024-07-03,08:38:37.000,185,11064289,-795,0,1719995916,12630.547851379997,171.94442282999808,54413.50137816001 2024-07-03,08:38:38.000,185,11064294,-795,0,1719995917,12630.601741860002,171.99376674000086,54413.66208192001 2024-07-03,08:38:39.000,185,11064318,-795,0,1719995918,12630.601741860002,171.93737369999872,54413.62015920001 2024-07-03,08:38:40.000,185,11064227,-795,0,1719995919,12630.541115070002,172.01491412999894,54413.57124936001 2024-07-03,08:38:41.000,185,11064329,-795,0,1719995920,12630.527642449997,172.00081587000022,54413.48740392 2024-07-03,08:38:42.000,185,11064278,-795,0,1719995921,12630.493960899992,172.05720891000237,54413.48740392 2024-07-03,08:38:43.000,185,11064313,-795,0,1719995922,12630.520906140002,172.00786499999958,54413.599197840005 2024-07-03,08:38:44.000,185,11064312,-795,0,1719995923,12630.493960899992,172.04311065000365,54413.480416800005 2024-07-03,08:38:45.000,185,11064329,-795,0,1719995924,12630.433334109992,171.99376674000086,54413.39657136 2024-07-03,08:38:46.000,185,11064285,-795,0,1719995925,12630.520906140002,172.0360615200043,54413.53631376 2024-07-03,08:38:47.000,185,11064322,-795,0,1719995926,12630.487224589997,172.05720891000237,54413.54330088001 2024-07-03,08:38:48.000,185,11064259,-795,0,1719995927,12630.534378759992,172.09245455999917,54413.599197840005 2024-07-03,08:38:49.000,185,11064331,-795,0,1719995928,12630.514169829992,172.0854054299998,54413.599197840005 2024-07-03,08:38:50.000,185,11064268,-795,0,1719995929,12630.298607910001,172.16294586000004,54413.08913808001 2024-07-03,08:38:51.000,185,11064295,-795,0,1719995930,12630.514169829992,172.11360195000452,54413.61317208 2024-07-03,08:38:52.000,185,11064260,-795,0,1719995931,12630.487224589997,172.1347493400026,54413.57124936001 2024-07-03,08:38:53.000,185,11064247,-795,0,1719995932,12630.426597799997,172.16294586000004,54413.42451984001 2024-07-03,08:38:54.000,185,11064348,-795,0,1719995933,12630.493960899992,172.1699949899994,54413.66906904001 2024-07-03,08:38:55.000,185,11064304,-795,0,1719995934,12630.487224589997,172.1981915100041,54413.62015920001 2024-07-03,08:38:56.000,185,11064208,-795,0,1719995935,12630.493960899992,172.1699949899994,54413.6550948 2024-07-03,08:38:57.000,185,11064322,-795,0,1719995936,12630.487224589997,172.1840932499981,54413.54330088001 2024-07-03,08:38:58.000,185,11064332,-795,0,1719995937,12630.453543039992,172.1981915100041,54413.62714632 2024-07-03,08:38:59.000,185,11064320,-795,0,1719995938,12630.473751969992,172.19114238000475,54413.54330088001 2024-07-03,08:39:00.000,185,11064328,-795,0,1719995939,12630.433334109992,172.21933890000219,54413.6550948 2024-07-03,08:39:01.000,185,11064310,-795,0,1719995940,12630.433334109992,172.21228977000283,54413.60618496 2024-07-03,08:39:02.000,185,11064284,-795,0,1719995941,12630.433334109992,172.1840932499981,54413.5852236 2024-07-03,08:39:03.000,185,11064283,-795,0,1719995942,12630.460279350002,172.2334371600009,54413.648107680005 2024-07-03,08:39:04.000,185,11064218,-795,0,1719995943,12630.413125179992,172.2334371600009,54413.57124936001 2024-07-03,08:39:05.000,185,11064310,-795,0,1719995944,12630.473751969992,172.2334371600009,54413.599197840005 2024-07-03,08:39:06.000,185,11064301,-795,0,1719995945,12630.446806729997,172.26163367999834,54413.62714632 2024-07-03,08:39:07.000,185,11064343,-795,0,1719995946,12630.419861490001,172.25458454999898,54413.48740392 2024-07-03,08:39:08.000,185,11064340,-795,0,1719995947,12630.419861490001,172.22638803000154,54413.56426224 2024-07-03,08:39:09.000,185,11064295,-795,0,1719995948,12630.493960899992,172.1981915100041,54413.648107680005 2024-07-03,08:39:10.000,185,11064332,-795,0,1719995949,12630.473751969992,172.22638803000154,54413.70400464 2024-07-03,08:39:11.000,185,11064284,-795,0,1719995950,12630.480488280002,172.24048629000026,54413.62015920001 2024-07-03,08:39:12.000,185,11064258,-795,0,1719995951,12630.406388869997,172.26163367999834,54413.5153524 2024-07-03,08:39:13.000,185,11064282,-795,0,1719995952,12630.372707319992,172.24753541999962,54413.39657136 2024-07-03,08:39:14.000,185,11064323,-795,0,1719995953,12630.440070420002,172.27573194000433,54413.5852236 2024-07-03,08:39:15.000,185,11064297,-795,0,1719995954,12630.433334109992,172.26163367999834,54413.53631376 2024-07-03,08:39:16.000,185,11064313,-795,0,1719995955,12630.379443630001,172.27573194000433,54413.53631376 2024-07-03,08:39:17.000,185,11064299,-795,0,1719995956,12630.453543039992,172.2827810700037,54413.52233952001 2024-07-03,08:39:18.000,185,11064341,-795,0,1719995957,12630.507433519997,172.2968793300024,54413.62015920001 2024-07-03,08:39:19.000,185,11064319,-795,0,1719995958,12630.487224589997,172.27573194000433,54413.599197840005 2024-07-03,08:39:20.000,185,11064271,-795,0,1719995959,12630.433334109992,172.2334371600009,54413.49439104001 2024-07-03,08:39:21.000,185,11064321,-795,0,1719995960,12630.406388869997,172.24753541999962,54413.42451984001 2024-07-03,08:39:22.000,185,11064250,-795,0,1719995961,12630.426597799997,172.2686828099977,54413.43849408 2024-07-03,08:39:23.000,185,11064278,-795,0,1719995962,12630.480488280002,172.25458454999898,54413.57823648 2024-07-03,08:39:24.000,185,11064305,-795,0,1719995963,12630.446806729997,172.27573194000433,54413.529326640004 2024-07-03,08:39:25.000,185,11064341,-795,0,1719995964,12630.507433519997,172.2968793300024,54413.50836528 2024-07-03,08:39:26.000,185,11064344,-795,0,1719995965,12630.480488280002,172.31097759000113,54413.529326640004 2024-07-03,08:39:27.000,185,11064292,-795,0,1719995966,12630.541115070002,172.31097759000113,54413.59221072001 2024-07-03,08:39:28.000,185,11064325,-795,0,1719995967,12630.541115070002,172.31097759000113,54413.57823648 2024-07-03,08:39:29.000,185,11064298,-795,0,1719995968,12630.547851379997,172.3180267200005,54413.50137816001 2024-07-03,08:39:30.000,185,11064321,-795,0,1719995969,12630.554587689992,172.39556715000072,54413.48740392 2024-07-03,08:39:31.000,185,11064307,-795,0,1719995970,12630.527642449997,172.38851802000136,54413.42451984001 2024-07-03,08:39:32.000,185,11064323,-795,0,1719995971,12630.487224589997,172.43786193000415,54413.361635760004 2024-07-03,08:39:33.000,185,11064329,-795,0,1719995972,12630.480488280002,172.45900932000222,54413.45945544 2024-07-03,08:39:34.000,185,11064322,-795,0,1719995973,12630.440070420002,172.39556715000072,54413.4105456 2024-07-03,08:39:35.000,185,11064337,-795,0,1719995974,12630.372707319992,172.28983020000305,54413.20791912001 2024-07-03,08:39:36.000,185,11064283,-795,0,1719995975,12630.480488280002,172.1065528199979,54413.25682896001 2024-07-03,08:39:37.000,185,11064309,-795,0,1719995976,12630.702786510003,172.0360615200043,54413.17298352 2024-07-03,08:39:38.000,185,11064276,-795,0,1719995977,12630.763413299988,172.07835630000045,54413.33368728001 2024-07-03,08:39:39.000,185,11064310,-795,0,1719995978,12630.864457949989,172.12770021000324,54413.431506960005 2024-07-03,08:39:40.000,185,11064319,-755,0,1719995979,12630.709522819998,172.21228977000283,54413.29176456 2024-07-03,08:39:41.000,185,11064334,-795,0,1719995980,12630.850985329998,172.24753541999962,54413.53631376 2024-07-03,08:39:42.000,185,11064279,-795,0,1719995981,12630.945293669989,172.28983020000305,54413.648107680005 2024-07-03,08:39:43.000,185,11064320,-795,0,1719995982,12630.904875809989,172.2686828099977,54413.6550948 2024-07-03,08:39:44.000,185,11064272,-795,0,1719995983,12630.857721639994,172.26163367999834,54413.53631376 2024-07-03,08:39:45.000,185,11064322,-795,0,1719995984,12630.844249019989,172.26163367999834,54413.431506960005 2024-07-03,08:39:46.000,185,11064309,-795,0,1719995985,12630.743204369988,172.24753541999962,54413.25682896001 2024-07-03,08:39:47.000,185,11064293,-795,0,1719995986,12630.797094849993,172.26163367999834,54413.46644256 2024-07-03,08:39:48.000,185,11064308,-795,0,1719995987,12630.824040089989,172.28983020000305,54413.54330088001 2024-07-03,08:39:49.000,185,11064338,-795,0,1719995988,12630.891403189999,172.24048629000026,54413.62714632 2024-07-03,08:39:50.000,185,11064272,-795,0,1719995989,12630.790358539998,172.25458454999898,54413.35464864001 2024-07-03,08:39:51.000,185,11064319,-795,0,1719995990,12630.871194259998,172.21933890000219,54413.53631376 2024-07-03,08:39:52.000,185,11064339,-795,0,1719995991,12630.864457949989,172.24048629000026,54413.550288000006 2024-07-03,08:39:53.000,185,11064318,-795,0,1719995992,12630.877930569994,172.22638803000154,54413.53631376 2024-07-03,08:39:54.000,185,11064281,-795,0,1719995993,12630.864457949989,172.21933890000219,54413.57823648 2024-07-03,08:39:55.000,185,11064314,-795,0,1719995994,12630.830776399998,172.24048629000026,54413.49439104001 2024-07-03,08:39:56.000,185,11064284,-795,0,1719995995,12630.770149609998,172.20524064000347,54413.42451984001 2024-07-03,08:39:57.000,185,11064326,-795,0,1719995996,12630.898139499994,172.1981915100041,54413.599197840005 2024-07-03,08:39:58.000,185,11064306,-795,0,1719995997,12630.877930569994,172.22638803000154,54413.599197840005 2024-07-03,08:39:59.000,185,11064281,-795,0,1719995998,12630.898139499994,172.21228977000283,54413.599197840005 2024-07-03,08:40:00.000,185,11064299,-795,0,1719995999,12630.850985329998,172.1981915100041,54413.45945544 2024-07-03,08:40:01.000,185,11064279,-795,0,1719996000,12630.830776399998,172.22638803000154,54413.46644256 2024-07-03,08:40:02.000,185,11064286,-795,0,1719996001,12630.850985329998,172.22638803000154,54413.57124936001 2024-07-03,08:40:03.000,185,11064303,-795,0,1719996002,12630.871194259998,172.2334371600009,54413.57823648 2024-07-03,08:40:04.000,185,11064335,-795,0,1719996003,12630.857721639994,172.25458454999898,54413.57823648 2024-07-03,08:40:05.000,185,11064308,-795,0,1719996004,12630.864457949989,172.26163367999834,54413.57124936001 2024-07-03,08:40:06.000,185,11064300,-795,0,1719996005,12630.864457949989,172.25458454999898,54413.550288000006 2024-07-03,08:40:07.000,185,11064303,-795,0,1719996006,12630.877930569994,172.2686828099977,54413.60618496 2024-07-03,08:40:08.000,185,11064316,-795,0,1719996007,12630.871194259998,172.26163367999834,54413.63413344 2024-07-03,08:40:09.000,185,11064284,-795,0,1719996008,12630.904875809989,172.2968793300024,54413.53631376 2024-07-03,08:40:10.000,185,11064308,-795,0,1719996009,12630.857721639994,172.35327237000456,54413.46644256 2024-07-03,08:40:11.000,185,11064327,-795,0,1719996010,12630.898139499994,172.33917410999857,54413.45945544 2024-07-03,08:40:12.000,185,11064322,-795,0,1719996011,12630.904875809989,172.36032150000392,54413.56426224 2024-07-03,08:40:13.000,185,11064265,-795,0,1719996012,12630.945293669989,172.36737063000328,54413.6550948 2024-07-03,08:40:14.000,185,11064289,-795,0,1719996013,12630.972238909999,172.38851802000136,54413.6550948 2024-07-03,08:40:15.000,185,11064348,-795,0,1719996014,12630.992447839999,172.40261628000007,54413.6550948 2024-07-03,08:40:16.000,185,11064278,-795,0,1719996015,12631.04633831999,172.40261628000007,54413.66208192001 2024-07-03,08:40:17.000,185,11064300,-795,0,1719996016,12630.931821049999,172.4308128000048,54413.56426224 2024-07-03,08:40:18.000,185,11064269,-795,0,1719996017,12630.96550259999,172.46605845000158,54413.550288000006 2024-07-03,08:40:19.000,185,11064340,-795,0,1719996018,12631.02612938999,172.46605845000158,54413.66906904001 2024-07-03,08:40:20.000,185,11064294,-795,0,1719996019,12630.850985329998,172.51540236000437,54413.312725920005 2024-07-03,08:40:21.000,185,11064293,-795,0,1719996020,12630.98571152999,172.55769714000053,54413.6550948 2024-07-03,08:40:22.000,185,11064326,-795,0,1719996021,12631.039602009994,172.53654975000245,54413.766888720005 2024-07-03,08:40:23.000,185,11064310,-795,0,1719996022,12631.080019869994,172.52245149000373,54413.83675992001 2024-07-03,08:40:24.000,185,11064236,-795,0,1719996023,12631.11370142,172.55064801000117,54413.85073416 2024-07-03,08:40:25.000,185,11064310,-795,0,1719996024,12631.100228799995,172.5929427900046,54413.77387584 2024-07-03,08:40:26.000,185,11064358,-795,0,1719996025,12631.06654724999,172.5788445299986,54413.66208192001 2024-07-03,08:40:27.000,185,11064357,-795,0,1719996026,12631.06654724999,172.62113931000204,54413.64112056001 2024-07-03,08:40:28.000,185,11064288,-795,0,1719996027,12631.059810939994,172.62113931000204,54413.724966 2024-07-03,08:40:29.000,185,11064313,-795,0,1719996028,12631.14738296999,172.63523757000075,54413.82977280001 2024-07-03,08:40:31.000,185,11064243,-795,0,1719996030,12630.918348429994,172.67753235000418,54413.32670016001 2024-07-03,08:40:32.000,185,11064322,-795,0,1719996031,12631.100228799995,172.6634340899982,54413.724966 2024-07-03,08:40:33.000,185,11064297,-795,0,1719996032,12631.100228799995,172.69867974000226,54413.73195312 2024-07-03,08:40:34.000,185,11064301,-795,0,1719996033,12631.08675617999,172.70572887000162,54413.74592736 2024-07-03,08:40:35.000,185,11064283,-795,0,1719996034,12631.12717403999,172.7268762599997,54413.85073416 2024-07-03,08:40:36.000,185,11064328,-795,0,1719996035,12631.181064519995,172.69867974000226,54413.85772128001 2024-07-03,08:40:37.000,185,11064267,-795,0,1719996036,12631.140646659995,172.7762201700025,54413.83675992001 2024-07-03,08:40:38.000,185,11064348,-795,0,1719996037,12631.17432821,172.76212191000377,54413.80182432 2024-07-03,08:40:39.000,185,11064299,-795,0,1719996038,12631.16759189999,172.76212191000377,54413.90663112001 2024-07-03,08:40:40.000,185,11064283,-795,0,1719996039,12631.20800975999,172.7762201700025,54413.885669760006 2024-07-03,08:40:42.000,185,11064319,-795,0,1719996041,12631.17432821,172.80441668999993,54413.80881144001 2024-07-03,08:40:43.000,185,11064268,-795,0,1719996042,12631.16759189999,172.81146581999928,54413.83675992001 2024-07-03,08:40:44.000,185,11064265,-795,0,1719996043,12631.160855589995,172.86785886000143,54413.78086296 2024-07-03,08:40:45.000,185,11064291,-795,0,1719996044,12631.13391035,172.88195712000015,54413.78086296 2024-07-03,08:40:46.000,185,11064306,-795,0,1719996045,12631.14738296999,172.86785886000143,54413.85772128001 2024-07-03,08:40:47.000,185,11064327,-795,0,1719996046,12631.10696510999,172.86785886000143,54413.80182432 2024-07-03,08:40:48.000,185,11064313,-795,0,1719996047,12631.221482379995,172.91015364000486,54413.934579600005 2024-07-03,08:40:49.000,185,11064322,-795,0,1719996048,12631.19453714,172.92425190000358,54413.83675992001 2024-07-03,08:40:50.000,185,11064312,-795,0,1719996049,12631.10696510999,172.9383501600023,54413.78785008001 2024-07-03,08:40:51.000,185,11064308,-795,0,1719996050,12631.14738296999,172.8749079900008,54413.7948372 2024-07-03,08:40:53.000,185,11064318,-795,0,1719996052,12631.120437729995,172.90310450999823,54413.80182432 2024-07-03,08:40:54.000,185,11064270,-795,0,1719996053,12631.15411928,172.95949755000038,54413.97650232001 2024-07-03,08:40:55.000,185,11064315,-795,0,1719996054,12631.120437729995,172.9383501600023,54413.84374704 2024-07-03,08:40:56.000,185,11064259,-795,0,1719996055,12631.09349249,172.94539929000166,54413.92759248001 2024-07-03,08:40:57.000,185,11064281,-795,0,1719996056,12631.12717403999,172.94539929000166,54413.87169552 2024-07-03,08:40:58.000,185,11064317,-795,0,1719996057,12631.080019869994,173.0017923300038,54413.815798560005 2024-07-03,08:40:59.000,185,11064302,-795,0,1719996058,12631.0328657,172.98064493999846,54413.78785008001 2024-07-03,08:41:00.000,185,11064327,-795,0,1719996059,12631.0328657,172.99474320000445,54413.82278568 2024-07-03,08:41:01.000,185,11064282,-795,0,1719996060,12631.16759189999,172.98064493999846,54414.04637352001 2024-07-03,08:41:02.000,185,11064334,-795,0,1719996061,12631.15411928,173.00884146000317,54414.032399280004 2024-07-03,08:41:03.000,185,11064358,-795,0,1719996062,12631.09349249,173.01589059000253,54413.94855384 2024-07-03,08:41:04.000,185,11064254,-795,0,1719996063,12631.0328657,173.0370379800006,54413.92060536 2024-07-03,08:41:05.000,185,11064224,-795,0,1719996064,12631.100228799995,173.07228363000468,54413.99047656 2024-07-03,08:41:06.000,185,11064277,-795,0,1719996065,12631.05307463,173.06523449999804,54413.96252808 2024-07-03,08:41:07.000,185,11064277,-795,0,1719996066,12631.080019869994,173.0863818900034,54413.84374704 2024-07-03,08:41:08.000,185,11064328,-795,0,1719996067,12631.059810939994,173.1004801500021,54413.96252808 2024-07-03,08:41:09.000,185,11064344,-795,0,1719996068,12631.120437729995,173.07228363000468,54413.983489440005 2024-07-03,08:41:10.000,185,11064297,-795,0,1719996069,12631.080019869994,173.0863818900034,54413.94156672 2024-07-03,08:41:11.000,185,11064302,-795,0,1719996070,12631.10696510999,173.11457841000083,54413.96252808 2024-07-03,08:41:12.000,185,11064291,-675,0,1719996071,12631.080019869994,173.0863818900034,54413.99047656 2024-07-03,08:41:13.000,185,11064300,-795,0,1719996072,12631.120437729995,173.1357257999989,54413.92060536 2024-07-03,08:41:14.000,185,11064310,-795,0,1719996073,12631.080019869994,173.17802058000234,54413.899644 2024-07-03,08:41:15.000,185,11064252,-795,0,1719996074,12631.120437729995,173.1498240600049,54413.864708400004 2024-07-03,08:41:16.000,185,11064263,-795,0,1719996075,12631.16759189999,173.14277492999827,54413.99047656 2024-07-03,08:41:17.000,185,11064284,-795,0,1719996076,12631.20800975999,173.1498240600049,54414.0393864 2024-07-03,08:41:18.000,185,11064306,-795,0,1719996077,12631.15411928,173.1498240600049,54414.01842504 2024-07-03,08:41:19.000,185,11064292,-795,0,1719996078,12631.15411928,173.14277492999827,54413.899644 2024-07-03,08:41:20.000,185,11064305,-795,0,1719996079,12631.14738296999,173.15687319000426,54413.99047656 2024-07-03,08:41:21.000,185,11064304,-795,0,1719996080,12631.14738296999,173.17097145000298,54413.885669760006 2024-07-03,08:41:22.000,185,11064327,-795,0,1719996081,12631.17432821,173.1216275400002,54413.9695152 2024-07-03,08:41:23.000,185,11064304,-795,0,1719996082,12631.14738296999,173.16392232000362,54413.92060536 2024-07-03,08:41:24.000,185,11064244,-795,0,1719996083,12631.11370142,173.19211884000106,54413.89265688 2024-07-03,08:41:25.000,185,11064299,-795,0,1719996084,12631.120437729995,173.1357257999989,54413.815798560005 2024-07-03,08:41:26.000,185,11064307,-795,0,1719996085,12631.16759189999,173.15687319000426,54413.99746368001 2024-07-03,08:41:27.000,185,11064288,-795,0,1719996086,12631.21474607,173.17802058000234,54413.99746368001 2024-07-03,08:41:28.000,185,11064260,-795,0,1719996087,12631.18780082999,173.1216275400002,54413.99047656 2024-07-03,08:41:29.000,185,11064290,-795,0,1719996088,12631.11370142,173.17802058000234,54413.85772128001 2024-07-03,08:41:30.000,185,11064248,-795,0,1719996089,12631.12717403999,173.1216275400002,54413.899644 2024-07-03,08:41:31.000,185,11064293,-795,0,1719996090,12631.19453714,173.16392232000362,54413.95554096001 2024-07-03,08:41:32.000,185,11064284,-795,0,1719996091,12631.140646659995,173.17802058000234,54413.99047656 2024-07-03,08:41:33.000,185,11064303,-795,0,1719996092,12631.16759189999,173.15687319000426,54413.94156672 2024-07-03,08:41:34.000,185,11064321,-715,0,1719996093,12631.14738296999,173.14277492999827,54413.94855384 2024-07-03,08:41:35.000,185,11064289,-795,0,1719996094,12631.17432821,173.15687319000426,54413.885669760006 2024-07-03,08:41:36.000,185,11064306,-795,0,1719996095,12631.140646659995,173.11457841000083,54413.90663112001 2024-07-03,08:41:37.000,185,11064319,-795,0,1719996096,12631.15411928,173.1004801500021,54413.94855384 2024-07-03,08:41:38.000,185,11064300,-795,0,1719996097,12631.04633831999,173.12867666999955,54413.80182432 2024-07-03,08:41:39.000,185,11064284,-795,0,1719996098,12631.13391035,173.10752928000147,54413.89265688 2024-07-03,08:41:40.000,185,11064301,-795,0,1719996099,12631.14738296999,173.05818536999868,54413.9695152 2024-07-03,08:41:41.000,185,11064318,-795,0,1719996100,12631.15411928,173.10752928000147,54413.87868264001 2024-07-03,08:41:42.000,185,11064302,-795,0,1719996101,12631.16759189999,173.02998885000125,54413.99047656 2024-07-03,08:41:43.000,185,11064312,-795,0,1719996102,12631.019393079994,173.04408710999996,54413.66906904001 2024-07-03,08:41:44.000,185,11064283,-795,0,1719996103,12631.17432821,173.00884146000317,54414.0393864 2024-07-03,08:41:45.000,185,11064263,-795,0,1719996104,12631.14738296999,173.0017923300038,54413.934579600005 2024-07-03,08:41:46.000,185,11064295,-795,0,1719996105,12631.17432821,172.95244842000102,54414.01143792 2024-07-03,08:41:47.000,185,11064313,-795,0,1719996106,12631.14738296999,173.0017923300038,54413.92759248001 2024-07-03,08:41:48.000,185,11064293,-795,0,1719996107,12631.019393079994,172.9383501600023,54413.66906904001 2024-07-03,08:41:49.000,185,11064272,-795,0,1719996108,12631.02612938999,172.95949755000038,54413.815798560005 2024-07-03,08:41:50.000,185,11064249,-795,0,1719996109,12631.080019869994,172.95244842000102,54413.92060536 2024-07-03,08:41:51.000,185,11064296,-795,0,1719996110,12631.12717403999,172.9383501600023,54413.94156672 2024-07-03,08:41:52.000,185,11064269,-795,0,1719996111,12631.120437729995,172.89605537999887,54413.89265688 2024-07-03,08:41:53.000,185,11064265,-795,0,1719996112,12631.0328657,172.91720277000422,54413.71099176001 2024-07-03,08:41:54.000,185,11064296,-795,0,1719996113,12631.0328657,172.86785886000143,54413.73894024001 2024-07-03,08:41:55.000,185,11064325,-795,0,1719996114,12631.039602009994,172.91015364000486,54413.69003040001 2024-07-03,08:41:56.000,185,11064322,-795,0,1719996115,12631.06654724999,172.86785886000143,54413.74592736 2024-07-03,08:41:57.000,185,11064314,-795,0,1719996116,12631.13391035,172.85376060000272,54413.83675992001 2024-07-03,08:41:58.000,185,11064278,-795,0,1719996117,12631.080019869994,172.839662340004,54413.80881144001 2024-07-03,08:41:59.000,185,11064239,-795,0,1719996118,12631.07328356,172.81146581999928,54413.71099176001 2024-07-03,08:42:00.000,185,11064259,-795,0,1719996119,12631.07328356,172.80441668999993,54413.7948372 2024-07-03,08:42:01.000,185,11064292,-795,0,1719996120,12631.100228799995,172.79736756000057,54413.77387584 2024-07-03,08:42:02.000,185,11064304,-795,0,1719996121,12631.09349249,172.78326930000185,54413.717978880006 2024-07-03,08:42:03.000,185,11064282,-795,0,1719996122,12631.06654724999,172.7903184300012,54413.66906904001 2024-07-03,08:42:04.000,185,11064325,-795,0,1719996123,12631.05307463,172.79736756000057,54413.6550948 2024-07-03,08:42:05.000,185,11064341,-795,0,1719996124,12631.080019869994,172.7550727800044,54413.69003040001 2024-07-03,08:42:06.000,185,11064265,-795,0,1719996125,12631.140646659995,172.74802364999778,54413.75990160001 2024-07-03,08:42:07.000,185,11064334,-795,0,1719996126,12631.160855589995,172.71982713000034,54413.78086296 2024-07-03,08:42:08.000,185,11064264,-795,0,1719996127,12631.13391035,172.7268762599997,54413.74592736 2024-07-03,08:42:09.000,185,11064342,-795,0,1719996128,12631.04633831999,172.70572887000162,54413.48740392 2024-07-03,08:42:10.000,185,11064236,-795,0,1719996129,12631.07328356,172.67048322000483,54413.61317208 2024-07-03,08:42:11.000,185,11064302,-795,0,1719996130,12631.080019869994,172.67753235000418,54413.60618496 2024-07-03,08:42:12.000,185,11064322,-795,0,1719996131,12631.13391035,172.67753235000418,54413.67605616 2024-07-03,08:42:13.000,185,11064271,-795,0,1719996132,12631.100228799995,172.67048322000483,54413.63413344 2024-07-03,08:42:14.000,185,11064306,-795,0,1719996133,12631.09349249,172.65638495999883,54413.64112056001 2024-07-03,08:42:15.000,185,11064311,-795,0,1719996134,12631.07328356,172.63523757000075,54413.599197840005 2024-07-03,08:42:16.000,185,11064278,-795,0,1719996135,12631.09349249,172.61409018000268,54413.62714632 2024-07-03,08:42:17.000,185,11064299,-795,0,1719996136,12631.14738296999,172.5788445299986,54413.54330088001 2024-07-03,08:42:18.000,185,11064309,-795,0,1719996137,12631.11370142,172.5647462699999,54413.59221072001 2024-07-03,08:42:19.000,185,11064321,-795,0,1719996138,12631.120437729995,172.5435988800018,54413.47342968001 2024-07-03,08:42:20.000,185,11064273,-795,0,1719996139,12631.12717403999,172.5647462699999,54413.4454812 2024-07-03,08:42:21.000,185,11064292,-795,0,1719996140,12631.201273449995,172.5435988800018,54413.648107680005 2024-07-03,08:42:22.000,185,11064295,-795,0,1719996141,12631.17432821,172.52245149000373,54413.550288000006 2024-07-03,08:42:23.000,185,11064284,-795,0,1719996142,12631.25516393,172.50130409999838,54413.68304328 2024-07-03,08:42:24.000,185,11064299,-795,0,1719996143,12631.234955,172.45900932000222,54413.66208192001 2024-07-03,08:42:25.000,185,11064287,-795,0,1719996144,12631.201273449995,172.50130409999838,54413.550288000006 2024-07-03,08:42:26.000,185,11064368,-795,0,1719996145,12631.21474607,172.40966540999943,54413.60618496 2024-07-03,08:42:27.000,185,11064304,-795,0,1719996146,12631.181064519995,172.4449110600035,54413.59221072001 2024-07-03,08:42:28.000,185,11064295,-795,0,1719996147,12631.241691309995,172.45196019000286,54413.599197840005 2024-07-03,08:42:29.000,185,11064286,-675,0,1719996148,12631.18780082999,172.45196019000286,54413.529326640004 2024-07-03,08:42:30.000,185,11064270,-795,0,1719996149,12631.221482379995,172.40966540999943,54413.52233952001 2024-07-03,08:42:31.000,185,11064293,-795,0,1719996150,12631.26863654999,172.381468890002,54413.6550948 2024-07-03,08:42:32.000,185,11064311,-795,0,1719996151,12631.27537286,172.35327237000456,54413.59221072001 2024-07-03,08:42:33.000,185,11064299,-795,0,1719996152,12631.21474607,172.36737063000328,54413.52233952001 2024-07-03,08:42:34.000,185,11064319,-795,0,1719996153,12631.18780082999,172.3321249799992,54413.43849408 2024-07-03,08:42:35.000,185,11064329,-795,0,1719996154,12631.160855589995,172.36737063000328,54413.4454812 2024-07-03,08:42:36.000,185,11064338,-795,0,1719996155,12631.27537286,172.35327237000456,54413.5153524 2024-07-03,08:42:37.000,185,11064231,-795,0,1719996156,12631.28884547999,172.33917410999857,54413.57124936001 2024-07-03,08:42:38.000,185,11064317,-795,0,1719996157,12631.21474607,172.3321249799992,54413.45945544 2024-07-03,08:42:39.000,185,11064270,-795,0,1719996158,12631.30905440999,172.31097759000113,54413.54330088001 2024-07-03,08:42:40.000,185,11064324,-795,0,1719996159,12631.26863654999,172.27573194000433,54413.39657136 2024-07-03,08:42:41.000,185,11064297,-795,0,1719996160,12631.29558179,172.2968793300024,54413.41753272 2024-07-03,08:42:42.000,185,11064265,-795,0,1719996161,12631.30905440999,172.27573194000433,54413.46644256 2024-07-03,08:42:43.000,185,11064307,-795,0,1719996162,12631.302318099995,172.27573194000433,54413.480416800005 2024-07-03,08:42:44.000,185,11064287,-795,0,1719996163,12631.282109169995,172.27573194000433,54413.41753272 2024-07-03,08:42:45.000,185,11064285,-795,0,1719996164,12631.302318099995,172.27573194000433,54413.40355848001 2024-07-03,08:42:46.000,185,11064335,-795,0,1719996165,12631.362944889996,172.25458454999898,54413.48740392 2024-07-03,08:42:47.000,185,11064315,-795,0,1719996166,12631.32926333999,172.2827810700037,54413.50137816001 2024-07-03,08:42:48.000,185,11064263,-795,0,1719996167,12631.31579072,172.24753541999962,54413.39657136 2024-07-03,08:42:49.000,185,11064288,-795,0,1719996168,12631.241691309995,172.25458454999898,54413.17997064 2024-07-03,08:42:50.000,185,11064277,-795,0,1719996169,12631.26863654999,172.2334371600009,54413.31971304 2024-07-03,08:42:51.000,185,11064317,-795,0,1719996170,12631.261900239995,172.24753541999962,54413.30573880001 2024-07-03,08:42:52.000,185,11064321,-795,0,1719996171,12631.342735959995,172.27573194000433,54413.46644256 2024-07-03,08:42:53.000,185,11064321,-795,0,1719996172,12631.35620858,172.27573194000433,54413.5153524 2024-07-03,08:42:54.000,185,11064345,-795,0,1719996173,12631.342735959995,172.2968793300024,54413.47342968001 2024-07-03,08:42:55.000,185,11064298,-795,0,1719996174,12631.34947226999,172.2968793300024,54413.42451984001 2024-07-03,08:42:56.000,185,11064239,-795,0,1719996175,12631.322527029995,172.2827810700037,54413.49439104001 2024-07-03,08:42:57.000,185,11064336,-795,0,1719996176,12631.383153819996,172.28983020000305,54413.45246832001 2024-07-03,08:42:58.000,185,11064299,-795,0,1719996177,12631.31579072,172.2968793300024,54413.45945544 2024-07-03,08:42:59.000,185,11064296,-795,0,1719996178,12631.30905440999,172.35327237000456,54413.431506960005 2024-07-03,08:43:00.000,185,11064304,-795,0,1719996179,12631.302318099995,172.31097759000113,54413.40355848001 2024-07-03,08:43:01.000,185,11064291,-795,0,1719996180,12631.31579072,172.3180267200005,54413.43849408 2024-07-03,08:43:02.000,185,11064289,-795,0,1719996181,12631.430307989991,172.33917410999857,54413.480416800005 2024-07-03,08:43:03.000,185,11064314,-795,0,1719996182,12631.403362749996,172.36032150000392,54413.4454812 2024-07-03,08:43:04.000,185,11064218,-795,0,1719996183,12631.342735959995,172.381468890002,54413.41753272 2024-07-03,08:43:05.000,185,11064296,-795,0,1719996184,12631.38989012999,172.381468890002,54413.4105456 2024-07-03,08:43:06.000,185,11064348,-795,0,1719996185,12631.36968119999,172.381468890002,54413.47342968001 2024-07-03,08:43:07.000,185,11064328,-795,0,1719996186,12631.30905440999,172.40966540999943,54413.29176456 2024-07-03,08:43:08.000,185,11064264,-795,0,1719996187,12631.322527029995,172.4167145399988,54413.35464864001 2024-07-03,08:43:09.000,185,11064309,-795,0,1719996188,12631.403362749996,172.4308128000048,54413.361635760004 2024-07-03,08:43:10.000,185,11064298,-795,0,1719996189,12631.423571679996,172.4801567100003,54413.45246832001 2024-07-03,08:43:11.000,185,11064252,-795,0,1719996190,12631.430307989991,172.45196019000286,54413.41753272 2024-07-03,08:43:12.000,185,11064246,-795,0,1719996191,12631.38989012999,172.47310758000094,54413.4105456 2024-07-03,08:43:13.000,185,11064282,-795,0,1719996192,12631.4370443,172.47310758000094,54413.37561000001 2024-07-03,08:43:14.000,185,11064337,-795,0,1719996193,12631.383153819996,172.50130409999838,54413.31971304 2024-07-03,08:43:15.000,185,11064272,-795,0,1719996194,12631.41683537,172.51540236000437,54413.361635760004 2024-07-03,08:43:16.000,185,11064284,-795,0,1719996195,12631.423571679996,172.53654975000245,54413.45945544 2024-07-03,08:43:17.000,185,11064322,-795,0,1719996196,12631.450516919991,172.5435988800018,54413.52233952001 2024-07-03,08:43:18.000,185,11064249,-795,0,1719996197,12631.38989012999,172.5435988800018,54413.43849408 2024-07-03,08:43:19.000,185,11064283,-795,0,1719996198,12631.38989012999,172.57179539999925,54413.34766152 2024-07-03,08:43:20.000,185,11064272,-795,0,1719996199,12631.41683537,172.60704105000332,54413.480416800005 2024-07-03,08:43:21.000,185,11064312,-795,0,1719996200,12631.362944889996,172.60704105000332,54413.22888048 2024-07-03,08:43:22.000,185,11064282,-795,0,1719996201,12631.41683537,172.62113931000204,54413.49439104001 2024-07-03,08:43:23.000,185,11064317,-795,0,1719996202,12631.41009905999,172.62113931000204,54413.40355848001 2024-07-03,08:43:24.000,185,11064286,-795,0,1719996203,12631.36968119999,172.67048322000483,54413.4105456 2024-07-03,08:43:25.000,185,11064330,-795,0,1719996204,12631.39662644,172.6422867000001,54413.45246832001 2024-07-03,08:43:26.000,185,11064295,-795,0,1719996205,12631.38989012999,172.70572887000162,54413.550288000006 2024-07-03,08:43:27.000,185,11064285,-795,0,1719996206,12631.430307989991,172.6916306100029,54413.57124936001 2024-07-03,08:43:28.000,185,11064259,-795,0,1719996207,12631.41683537,172.74097451999842,54413.55727512 2024-07-03,08:43:29.000,185,11064297,-795,0,1719996208,12631.41683537,172.74802364999778,54413.45945544 2024-07-03,08:43:30.000,185,11064270,-795,0,1719996209,12631.362944889996,172.76917104000313,54413.41753272 2024-07-03,08:43:31.000,185,11064306,-795,0,1719996210,12631.403362749996,172.73392538999906,54413.50836528 2024-07-03,08:43:32.000,185,11064279,-795,0,1719996211,12631.342735959995,172.7762201700025,54413.431506960005 2024-07-03,08:43:33.000,185,11064299,-795,0,1719996212,12631.38989012999,172.7762201700025,54413.529326640004 2024-07-03,08:43:34.000,185,11064275,-795,0,1719996213,12631.342735959995,172.76212191000377,54413.480416800005 2024-07-03,08:43:35.000,185,11064300,-795,0,1719996214,12631.383153819996,172.7550727800044,54413.45945544 2024-07-03,08:43:36.000,185,11064298,-795,0,1719996215,12631.322527029995,172.76917104000313,54413.36862288 2024-07-03,08:43:37.000,185,11064243,-795,0,1719996216,12631.362944889996,172.79736756000057,54413.47342968001 2024-07-03,08:43:38.000,185,11064285,-795,0,1719996217,12631.36968119999,172.825564079998,54413.5852236 2024-07-03,08:43:39.000,185,11064303,-795,0,1719996218,12631.342735959995,172.825564079998,54413.529326640004 2024-07-03,08:43:40.000,185,11064264,-795,0,1719996219,12631.282109169995,172.84671147000336,54413.47342968001 2024-07-03,08:43:41.000,185,11064274,-795,0,1719996220,12631.342735959995,172.83261321000464,54413.50836528 2024-07-03,08:43:42.000,185,11064261,-795,0,1719996221,12631.33599965,172.86080973000207,54413.57823648 2024-07-03,08:43:43.000,185,11064306,-795,0,1719996222,12631.37641751,172.84671147000336,54413.57823648 2024-07-03,08:43:44.000,185,11064272,-795,0,1719996223,12631.362944889996,172.85376060000272,54413.55727512 2024-07-03,08:43:45.000,185,11064318,-795,0,1719996224,12631.28884547999,172.839662340004,54413.40355848001 2024-07-03,08:43:46.000,185,11064284,-795,0,1719996225,12631.282109169995,172.86785886000143,54413.49439104001 2024-07-03,08:43:47.000,185,11064296,-795,0,1719996226,12631.342735959995,172.86785886000143,54413.67605616 2024-07-03,08:43:48.000,185,11064287,-795,0,1719996227,12631.322527029995,172.85376060000272,54413.66208192001 2024-07-03,08:43:49.000,185,11064287,-795,0,1719996228,12631.29558179,172.8749079900008,54413.550288000006 2024-07-03,08:43:50.000,185,11064287,-795,0,1719996229,12631.261900239995,172.84671147000336,54413.312725920005 2024-07-03,08:43:51.000,185,11064273,-795,0,1719996230,12631.24842761999,172.85376060000272,54413.50836528 2024-07-03,08:43:52.000,185,11064271,-795,0,1719996231,12631.24842761999,172.825564079998,54413.49439104001 2024-07-03,08:43:53.000,185,11064276,-795,0,1719996232,12631.25516393,172.839662340004,54413.47342968001 2024-07-03,08:43:54.000,185,11064293,-795,0,1719996233,12631.241691309995,172.825564079998,54413.42451984001 2024-07-03,08:43:55.000,185,11064250,-795,0,1719996234,12631.221482379995,172.81146581999928,54413.361635760004 2024-07-03,08:43:56.000,185,11064275,-795,0,1719996235,12631.22821868999,172.81146581999928,54413.48740392 2024-07-03,08:43:57.000,185,11064306,-795,0,1719996236,12631.302318099995,172.78326930000185,54413.55727512 2024-07-03,08:43:58.000,185,11064304,-795,0,1719996237,12631.24842761999,172.7762201700025,54413.49439104001 2024-07-03,08:43:59.000,185,11064275,-715,0,1719996238,12631.221482379995,172.73392538999906,54413.45945544 2024-07-03,08:44:00.000,185,11064276,-795,0,1719996239,12631.25516393,172.76917104000313,54413.45246832001 2024-07-03,08:44:01.000,185,11064304,-795,0,1719996240,12631.25516393,172.71277800000098,54413.45246832001 2024-07-03,08:44:02.000,185,11064321,-795,0,1719996241,12631.241691309995,172.68458148000354,54413.42451984001 2024-07-03,08:44:03.000,185,11064304,-795,0,1719996242,12631.22821868999,172.69867974000226,54413.36862288 2024-07-03,08:44:04.000,185,11064312,-795,0,1719996243,12631.19453714,172.69867974000226,54413.361635760004 2024-07-03,08:44:05.000,185,11064281,-795,0,1719996244,12631.18780082999,172.65638495999883,54413.382597120006 2024-07-03,08:44:06.000,185,11064280,-795,0,1719996245,12631.241691309995,172.68458148000354,54413.382597120006 2024-07-03,08:44:07.000,185,11064289,-795,0,1719996246,12631.22821868999,172.6281884400014,54413.41753272 2024-07-03,08:44:08.000,185,11064269,-795,0,1719996247,12631.20800975999,172.6422867000001,54413.37561000001 2024-07-03,08:44:09.000,185,11064342,-795,0,1719996248,12631.16759189999,172.6281884400014,54413.22189336 2024-07-03,08:44:10.000,185,11064247,-715,0,1719996249,12631.181064519995,172.61409018000268,54413.23586760001 2024-07-03,08:44:11.000,185,11064313,-795,0,1719996250,12631.234955,172.62113931000204,54413.32670016001 2024-07-03,08:44:12.000,185,11064289,-795,0,1719996251,12631.181064519995,172.61409018000268,54413.382597120006 2024-07-03,08:44:13.000,185,11064286,-795,0,1719996252,12631.241691309995,172.60704105000332,54413.41753272 2024-07-03,08:44:14.000,185,11064309,-795,0,1719996253,12631.241691309995,172.5647462699999,54413.33368728001 2024-07-03,08:44:15.000,185,11064314,-795,0,1719996254,12631.24842761999,172.5788445299986,54413.3406744 2024-07-03,08:44:16.000,185,11064261,-795,0,1719996255,12631.28884547999,172.5929427900046,54413.35464864001 2024-07-03,08:44:17.000,185,11064298,-795,0,1719996256,12631.29558179,172.58589365999796,54413.34766152 2024-07-03,08:44:18.000,185,11064294,-795,0,1719996257,12631.28884547999,172.5295006200031,54413.34766152 2024-07-03,08:44:19.000,185,11064307,-795,0,1719996258,12631.234955,172.5647462699999,54413.24984184 2024-07-03,08:44:20.000,185,11064295,-795,0,1719996259,12631.18780082999,172.51540236000437,54413.13804792001 2024-07-03,08:44:21.000,185,11064318,-795,0,1719996260,12631.302318099995,172.55769714000053,54413.431506960005 2024-07-03,08:44:22.000,185,11064302,-795,0,1719996261,12631.28884547999,172.50130409999838,54413.361635760004 2024-07-03,08:44:23.000,185,11064301,-795,0,1719996262,12631.34947226999,172.5295006200031,54413.45246832001 2024-07-03,08:44:24.000,185,11064228,-795,0,1719996263,12631.32926333999,172.50130409999838,54413.37561000001 2024-07-03,08:44:25.000,185,11064302,-795,0,1719996264,12631.241691309995,172.50835322999774,54413.25682896001 2024-07-03,08:44:26.000,185,11064295,-795,0,1719996265,12631.261900239995,172.49425496999902,54413.30573880001 2024-07-03,08:44:27.000,185,11064282,-795,0,1719996266,12631.20800975999,172.48720583999966,54413.11009944 2024-07-03,08:44:28.000,185,11064285,-795,0,1719996267,12631.34947226999,172.48720583999966,54413.36862288 2024-07-03,08:44:29.000,185,11064325,-795,0,1719996268,12631.31579072,172.50130409999838,54413.37561000001 2024-07-03,08:44:30.000,185,11064276,-795,0,1719996269,12631.31579072,172.50130409999838,54413.312725920005 2024-07-03,08:44:31.000,185,11064306,-795,0,1719996270,12631.33599965,172.46605845000158,54413.214906240006 2024-07-03,08:44:32.000,185,11064303,-795,0,1719996271,12631.34947226999,172.48720583999966,54413.24984184 2024-07-03,08:44:33.000,185,11064269,-795,0,1719996272,12631.322527029995,172.45900932000222,54413.18695776001 2024-07-03,08:44:34.000,185,11064281,-795,0,1719996273,12631.29558179,172.45900932000222,54413.13804792001 2024-07-03,08:44:35.000,185,11064314,-795,0,1719996274,12631.33599965,172.48720583999966,54413.12407368 2024-07-03,08:44:36.000,185,11064253,-795,0,1719996275,12631.35620858,172.47310758000094,54413.20791912001 2024-07-03,08:44:37.000,185,11064292,-795,0,1719996276,12631.41009905999,172.50835322999774,54413.23586760001 2024-07-03,08:44:38.000,185,11064269,-795,0,1719996277,12631.38989012999,172.46605845000158,54413.214906240006 2024-07-03,08:44:39.000,185,11064285,-795,0,1719996278,12631.403362749996,172.45900932000222,54413.16599640001 2024-07-03,08:44:40.000,185,11064288,-795,0,1719996279,12631.430307989991,172.4308128000048,54413.18695776001 2024-07-03,08:44:41.000,185,11064293,-795,0,1719996280,12631.41009905999,172.51540236000437,54413.20791912001 2024-07-03,08:44:42.000,185,11064301,-795,0,1719996281,12631.443780609996,172.45196019000286,54413.18695776001 2024-07-03,08:44:43.000,185,11064281,-795,0,1719996282,12631.41683537,172.48720583999966,54413.145035040005 2024-07-03,08:44:44.000,185,11064319,-795,0,1719996283,12631.443780609996,172.45196019000286,54413.11708656001 2024-07-03,08:44:45.000,185,11064310,-795,0,1719996284,12631.443780609996,172.4801567100003,54413.04022824001 2024-07-03,08:44:46.000,185,11064282,-795,0,1719996285,12631.524616329996,172.4308128000048,54413.22189336 2024-07-03,08:44:47.000,185,11064290,-795,0,1719996286,12631.524616329996,172.45900932000222,54413.214906240006 2024-07-03,08:44:48.000,185,11064303,-795,0,1719996287,12631.585243119996,172.4167145399988,54413.27779032 2024-07-03,08:44:49.000,185,11064265,-795,0,1719996288,12631.490934779991,172.45196019000286,54413.08913808001 2024-07-03,08:44:50.000,185,11064305,-795,0,1719996289,12631.470725849991,172.42376366999815,54412.99830552001 2024-07-03,08:44:51.000,185,11064292,-795,0,1719996290,12631.443780609996,172.43786193000415,54413.03324112 2024-07-03,08:44:52.000,185,11064347,-795,0,1719996291,12631.538088950001,172.46605845000158,54413.145035040005 2024-07-03,08:44:53.000,185,11064318,-795,0,1719996292,12631.538088950001,172.49425496999902,54413.17997064 2024-07-03,08:44:54.000,185,11064325,-795,0,1719996293,12631.504407399996,172.45196019000286,54413.145035040005 2024-07-03,08:44:55.000,185,11064310,-795,0,1719996294,12631.511143709991,172.48720583999966,54413.15202216 2024-07-03,08:44:56.000,185,11064244,-795,0,1719996295,12631.551561569991,172.4801567100003,54413.22888048 2024-07-03,08:44:57.000,185,11064302,-795,0,1719996296,12631.544825259996,172.47310758000094,54413.200932 2024-07-03,08:44:58.000,185,11064316,-795,0,1719996297,12631.605452049997,172.49425496999902,54413.20791912001 2024-07-03,08:44:59.000,185,11064287,-795,0,1719996298,12631.551561569991,172.50835322999774,54412.99830552001 2024-07-03,08:45:00.000,185,11064313,-795,0,1719996299,12631.544825259996,172.5295006200031,54413.13804792001 2024-07-03,08:45:01.000,185,11064315,-795,0,1719996300,12631.618924670001,172.5647462699999,54413.28477744001 2024-07-03,08:45:02.000,185,11064249,-795,0,1719996301,12631.639133600002,172.5647462699999,54413.263816080005 2024-07-03,08:45:03.000,185,11064280,-795,0,1719996302,12631.571770499992,172.57179539999925,54413.18695776001 2024-07-03,08:45:04.000,185,11064283,-795,0,1719996303,12631.558297880001,172.57179539999925,54413.145035040005 2024-07-03,08:45:05.000,185,11064293,-795,0,1719996304,12631.632397289992,172.57179539999925,54413.20791912001 2024-07-03,08:45:06.000,185,11064267,-795,0,1719996305,12631.605452049997,172.5929427900046,54413.20791912001 2024-07-03,08:45:07.000,185,11064301,-795,0,1719996306,12631.639133600002,172.62113931000204,54413.2708032 2024-07-03,08:45:08.000,185,11064336,-795,0,1719996307,12631.585243119996,172.63523757000075,54413.200932 2024-07-03,08:45:09.000,185,11064274,-795,0,1719996308,12631.585243119996,172.65638495999883,54413.23586760001 2024-07-03,08:45:10.000,185,11064339,-795,0,1719996309,12631.672815149992,172.6422867000001,54413.4105456 2024-07-03,08:45:11.000,185,11064281,-795,0,1719996310,12631.719969320002,172.68458148000354,54413.39657136 2024-07-03,08:45:12.000,185,11064273,-795,0,1719996311,12631.693024079992,172.71982713000034,54413.382597120006 2024-07-03,08:45:13.000,185,11064318,-795,0,1719996312,12631.632397289992,172.68458148000354,54413.214906240006 2024-07-03,08:45:14.000,185,11064274,-795,0,1719996313,12631.639133600002,172.6916306100029,54413.22189336 2024-07-03,08:45:15.000,185,11064271,-795,0,1719996314,12631.666078839997,172.71277800000098,54413.30573880001 2024-07-03,08:45:16.000,185,11064335,-795,0,1719996315,12631.672815149992,172.71982713000034,54413.36862288 2024-07-03,08:45:17.000,185,11064328,-795,0,1719996316,12631.666078839997,172.76212191000377,54413.361635760004 2024-07-03,08:45:18.000,185,11064309,-795,0,1719996317,12631.679551460002,172.74802364999778,54413.31971304 2024-07-03,08:45:19.000,185,11064293,-795,0,1719996318,12631.699760390002,172.7762201700025,54413.35464864001 2024-07-03,08:45:20.000,185,11064292,-795,0,1719996319,12631.706496699997,172.7762201700025,54413.27779032 2024-07-03,08:45:21.000,185,11064291,-795,0,1719996320,12631.699760390002,172.76212191000377,54413.4105456 2024-07-03,08:45:22.000,185,11064275,-795,0,1719996321,12631.733441939992,172.7762201700025,54413.41753272 2024-07-03,08:45:23.000,185,11064321,-795,0,1719996322,12631.672815149992,172.83261321000464,54413.39657136 2024-07-03,08:45:24.000,185,11064286,-795,0,1719996323,12631.672815149992,172.81851494999864,54413.3406744 2024-07-03,08:45:25.000,185,11064341,-795,0,1719996324,12631.733441939992,172.84671147000336,54413.41753272 2024-07-03,08:45:26.000,185,11064279,-795,0,1719996325,12631.733441939992,172.839662340004,54413.50137816001 2024-07-03,08:45:27.000,185,11064338,-795,0,1719996326,12631.666078839997,172.839662340004,54413.263816080005 2024-07-03,08:45:28.000,185,11064261,-795,0,1719996327,12631.719969320002,172.83261321000464,54413.45246832001 2024-07-03,08:45:29.000,185,11064299,-795,0,1719996328,12631.679551460002,172.8890062499995,54413.382597120006 2024-07-03,08:45:30.000,185,11064270,-795,0,1719996329,12631.686287769997,172.84671147000336,54413.41753272 2024-07-03,08:45:31.000,185,11064292,-795,0,1719996330,12631.679551460002,172.89605537999887,54413.52233952001 2024-07-03,08:45:32.000,185,11064275,-795,0,1719996331,12631.666078839997,172.89605537999887,54413.431506960005 2024-07-03,08:45:33.000,185,11064299,-795,0,1719996332,12631.686287769997,172.92425190000358,54413.57124936001 2024-07-03,08:45:34.000,185,11064296,-795,0,1719996333,12631.686287769997,172.92425190000358,54413.61317208 2024-07-03,08:45:35.000,185,11064322,-795,0,1719996334,12631.659342530002,172.93130103000294,54413.56426224 2024-07-03,08:45:36.000,185,11064281,-795,0,1719996335,12631.706496699997,172.91720277000422,54413.64112056001 2024-07-03,08:45:37.000,185,11064314,-795,0,1719996336,12631.686287769997,172.94539929000166,54413.55727512 2024-07-03,08:45:38.000,185,11064319,-795,0,1719996337,12631.679551460002,172.95244842000102,54413.62015920001 2024-07-03,08:45:39.000,185,11064305,-795,0,1719996338,12631.618924670001,172.96654667999974,54413.48740392 2024-07-03,08:45:40.000,185,11064330,-795,0,1719996339,12631.625660979997,172.99474320000445,54413.50836528 2024-07-03,08:45:41.000,185,11064295,-795,0,1719996340,12631.672815149992,172.98064493999846,54413.71099176001 2024-07-03,08:45:42.000,185,11064326,-795,0,1719996341,12631.652606219992,173.01589059000253,54413.697017520004 2024-07-03,08:45:43.000,185,11064305,-795,0,1719996342,12631.625660979997,173.05818536999868,54413.68304328 2024-07-03,08:45:44.000,185,11064299,-795,0,1719996343,12631.605452049997,173.05113623999932,54413.6550948 2024-07-03,08:45:45.000,185,11064324,-795,0,1719996344,12631.605452049997,173.06523449999804,54413.529326640004 2024-07-03,08:45:46.000,185,11064245,-795,0,1719996345,12631.578506810001,173.10752928000147,54413.599197840005 2024-07-03,08:45:47.000,185,11064300,-795,0,1719996346,12631.605452049997,173.1216275400002,54413.60618496 2024-07-03,08:45:48.000,185,11064303,-795,0,1719996347,12631.591979429992,173.17097145000298,54413.648107680005 2024-07-03,08:45:49.000,185,11064299,-795,0,1719996348,12631.517880020001,173.19916797000042,54413.59221072001 2024-07-03,08:45:50.000,185,11064309,-795,0,1719996349,12631.558297880001,173.17097145000298,54413.599197840005 2024-07-03,08:45:51.000,185,11064272,-795,0,1719996350,12631.578506810001,173.17802058000234,54413.766888720005 2024-07-03,08:45:52.000,185,11064277,-795,0,1719996351,12631.470725849991,173.17802058000234,54413.48740392 2024-07-03,08:45:53.000,185,11064239,-795,0,1719996352,12631.45725323,173.27670840000064,54413.53631376 2024-07-03,08:45:54.000,185,11064269,-795,0,1719996353,12631.4370443,173.2485118800032,54413.4454812 2024-07-03,08:45:55.000,185,11064287,-795,0,1719996354,12631.47746216,173.26965927000128,54413.54330088001 2024-07-03,08:45:56.000,185,11064270,-795,0,1719996355,12631.490934779991,173.26965927000128,54413.60618496 2024-07-03,08:45:57.000,185,11064322,-795,0,1719996356,12631.484198469996,173.3331014400028,54413.57823648 2024-07-03,08:45:58.000,185,11064280,-795,0,1719996357,12631.538088950001,173.30490491999808,54413.67605616 2024-07-03,08:45:59.000,185,11064339,-795,0,1719996358,12631.490934779991,173.37539621999895,54413.64112056001 2024-07-03,08:46:00.000,185,11064271,-795,0,1719996359,12631.484198469996,173.32605231000343,54413.648107680005 2024-07-03,08:46:01.000,185,11064336,-795,0,1719996360,12631.4370443,173.35424883000087,54413.56426224 2024-07-03,08:46:02.000,185,11064300,-795,0,1719996361,12631.4370443,173.3824453499983,54413.550288000006 2024-07-03,08:46:03.000,185,11064319,-795,0,1719996362,12631.443780609996,173.38949447999767,54413.57823648 2024-07-03,08:46:04.000,185,11064322,-795,0,1719996363,12631.39662644,173.43883839000046,54413.57124936001 2024-07-03,08:46:05.000,185,11064327,-795,0,1719996364,12631.470725849991,173.45998577999853,54413.62015920001 2024-07-03,08:46:06.000,185,11064305,-795,0,1719996365,12631.463989539996,173.48818230000325,54413.648107680005 2024-07-03,08:46:07.000,185,11064284,-795,0,1719996366,12631.423571679996,173.50932969000132,54413.56426224 2024-07-03,08:46:08.000,185,11064290,-795,0,1719996367,12631.362944889996,173.50228056000196,54413.59221072001 2024-07-03,08:46:09.000,185,11064254,-795,0,1719996368,12631.38989012999,173.52342795000004,54413.50137816001 2024-07-03,08:46:10.000,185,11064310,-795,0,1719996369,12631.36968119999,173.5304770799994,54413.54330088001 2024-07-03,08:46:11.000,185,11064297,-795,0,1719996370,12631.38989012999,173.5798209900022,54413.62015920001 2024-07-03,08:46:12.000,185,11064275,-795,0,1719996371,12631.38989012999,173.6291648999977,54413.53631376 2024-07-03,08:46:13.000,185,11064327,-795,0,1719996372,12631.41009905999,173.66441055000178,54413.68304328 2024-07-03,08:46:14.000,185,11064288,-795,0,1719996373,12631.4370443,173.68555793999985,54413.73195312 2024-07-03,08:46:15.000,185,11064280,-795,0,1719996374,12631.38989012999,173.68555793999985,54413.75990160001 2024-07-03,08:46:16.000,185,11064293,-795,0,1719996375,12631.38989012999,173.67145968000113,54413.83675992001 2024-07-03,08:46:17.000,185,11064313,-795,0,1719996376,12631.39662644,173.70670532999793,54413.75291448 2024-07-03,08:46:18.000,185,11064326,-795,0,1719996377,12631.41683537,173.72080359000392,54413.80182432 2024-07-03,08:46:19.000,185,11064322,-795,0,1719996378,12631.35620858,173.74900011000136,54413.697017520004 2024-07-03,08:46:20.000,185,11064289,-795,0,1719996379,12631.32926333999,173.8053931500035,54413.73195312 2024-07-03,08:46:21.000,185,11064271,-795,0,1719996380,12631.38989012999,173.81244228000287,54413.92060536 2024-07-03,08:46:22.000,185,11064331,-795,0,1719996381,12631.383153819996,173.8053931500035,54413.85772128001 2024-07-03,08:46:23.000,185,11064338,-795,0,1719996382,12631.362944889996,173.81949141000223,54413.73195312 2024-07-03,08:46:24.000,185,11064236,-795,0,1719996383,12631.25516393,173.8899827100031,54413.54330088001 2024-07-03,08:46:25.000,185,11064332,-795,0,1719996384,12631.362944889996,173.87588445000438,54413.80182432 2024-07-03,08:46:26.000,185,11064275,-795,0,1719996385,12631.39662644,173.87588445000438,54413.815798560005 2024-07-03,08:46:27.000,185,11064295,-795,0,1719996386,12631.362944889996,173.9252283599999,54413.84374704 2024-07-03,08:46:28.000,185,11064309,-795,0,1719996387,12631.35620858,173.9393266199986,54413.80182432 2024-07-03,08:46:29.000,185,11064313,-795,0,1719996388,12631.35620858,173.97457227000268,54413.80182432 2024-07-03,08:46:30.000,185,11064278,-795,0,1719996389,12631.30905440999,173.96047401000396,54413.815798560005 2024-07-03,08:46:31.000,185,11064325,-795,0,1719996390,12631.39662644,173.9886705300014,54413.94156672 2024-07-03,08:46:32.000,185,11064266,-795,0,1719996391,12631.36968119999,173.96047401000396,54413.83675992001 2024-07-03,08:46:33.000,185,11064301,-795,0,1719996392,12631.362944889996,173.99571966000076,54413.75990160001 2024-07-03,08:46:34.000,185,11064285,-795,0,1719996393,12631.27537286,173.97457227000268,54413.717978880006 2024-07-03,08:46:35.000,185,11064324,-795,0,1719996394,12631.32926333999,173.98162140000204,54413.62015920001 2024-07-03,08:46:36.000,185,11064329,-795,0,1719996395,12631.34947226999,173.97457227000268,54413.80182432 2024-07-03,08:46:37.000,185,11064295,-795,0,1719996396,12631.34947226999,174.00276879000012,54413.80881144001 2024-07-03,08:46:38.000,185,11064315,-795,0,1719996397,12631.383153819996,173.99571966000076,54413.84374704 2024-07-03,08:46:39.000,185,11064308,-795,0,1719996398,12631.36968119999,174.00276879000012,54413.73894024001 2024-07-03,08:46:40.000,185,11064325,-795,0,1719996399,12631.36968119999,173.98162140000204,54413.724966 2024-07-03,08:46:41.000,185,11064342,-795,0,1719996400,12631.41009905999,174.00276879000012,54413.815798560005 2024-07-03,08:46:42.000,185,11064322,-795,0,1719996401,12631.38989012999,173.98162140000204,54413.78785008001 2024-07-03,08:46:43.000,185,11064330,-795,0,1719996402,12631.342735959995,173.9886705300014,54413.73894024001 2024-07-03,08:46:44.000,185,11064296,-795,0,1719996403,12631.362944889996,173.99571966000076,54413.68304328 2024-07-03,08:46:45.000,185,11064309,-795,0,1719996404,12631.39662644,174.00276879000012,54413.82278568 2024-07-03,08:46:46.000,185,11064296,-795,0,1719996405,12631.45725323,173.98162140000204,54413.92759248001 2024-07-03,08:46:47.000,185,11064266,-795,0,1719996406,12631.423571679996,173.97457227000268,54413.885669760006 2024-07-03,08:46:48.000,185,11064285,-795,0,1719996407,12631.41009905999,173.9534248800046,54413.864708400004 2024-07-03,08:46:49.000,185,11064279,-795,0,1719996408,12631.383153819996,174.00981791999948,54413.73894024001 2024-07-03,08:46:50.000,185,11064263,-795,0,1719996409,12631.403362749996,173.9886705300014,54413.766888720005 2024-07-03,08:46:51.000,185,11064332,-795,0,1719996410,12631.403362749996,174.00981791999948,54413.83675992001 2024-07-03,08:46:52.000,185,11064357,-795,0,1719996411,12631.4370443,173.96047401000396,54413.89265688 2024-07-03,08:46:53.000,185,11064290,-795,0,1719996412,12631.362944889996,173.9534248800046,54413.78785008001 2024-07-03,08:46:54.000,185,11064291,-795,0,1719996413,12631.302318099995,173.9534248800046,54413.73195312 2024-07-03,08:46:55.000,185,11064289,-795,0,1719996414,12631.430307989991,173.94637574999797,54413.934579600005 2024-07-03,08:46:56.000,185,11064261,-795,0,1719996415,12631.4370443,173.93227748999925,54413.90663112001 2024-07-03,08:46:57.000,185,11064330,-795,0,1719996416,12631.39662644,173.90408097000181,54413.96252808 2024-07-03,08:46:58.000,185,11064311,-795,0,1719996417,12631.4370443,173.9534248800046,54413.934579600005 2024-07-03,08:46:59.000,185,11064310,-795,0,1719996418,12631.33599965,173.9534248800046,54413.74592736 2024-07-03,08:47:00.000,185,11064304,-795,0,1719996419,12631.37641751,173.9886705300014,54413.864708400004 2024-07-03,08:47:01.000,185,11064328,-795,0,1719996420,12631.443780609996,173.9252283599999,54414.032399280004 2024-07-03,08:47:02.000,185,11064285,-795,0,1719996421,12631.403362749996,173.8899827100031,54414.00445080001 2024-07-03,08:47:03.000,185,11064267,-795,0,1719996422,12631.41683537,173.91817923000053,54414.02541216001 2024-07-03,08:47:04.000,185,11064294,-795,0,1719996423,12631.37641751,173.89703184000246,54413.934579600005 2024-07-03,08:47:05.000,185,11064290,-795,0,1719996424,12631.32926333999,173.91113010000117,54413.87169552 2024-07-03,08:47:06.000,185,11064269,-795,0,1719996425,12631.241691309995,173.93227748999925,54413.70400464 2024-07-03,08:47:07.000,185,11064333,-795,0,1719996426,12631.32926333999,173.88293358000374,54413.899644 2024-07-03,08:47:08.000,185,11064346,-795,0,1719996427,12631.36968119999,173.8899827100031,54413.99746368001 2024-07-03,08:47:09.000,185,11064326,-795,0,1719996428,12631.35620858,173.87588445000438,54414.053360640006 2024-07-03,08:47:10.000,185,11064302,-795,0,1719996429,12631.342735959995,173.91113010000117,54413.99746368001 2024-07-03,08:47:11.000,185,11064296,-795,0,1719996430,12631.342735959995,173.90408097000181,54413.94156672 2024-07-03,08:47:12.000,185,11064231,-795,0,1719996431,12631.362944889996,173.94637574999797,54414.01143792 2024-07-03,08:47:13.000,185,11064300,-795,0,1719996432,12631.35620858,173.91113010000117,54413.99047656 2024-07-03,08:47:14.000,185,11064340,-795,0,1719996433,12631.33599965,173.9252283599999,54413.885669760006 2024-07-03,08:47:15.000,185,11064289,-795,0,1719996434,12631.31579072,173.9252283599999,54413.91361824 2024-07-03,08:47:16.000,185,11064291,-795,0,1719996435,12631.322527029995,173.94637574999797,54413.92060536 2024-07-03,08:47:17.000,185,11064297,-795,0,1719996436,12631.28884547999,173.88293358000374,54413.95554096001 2024-07-03,08:47:18.000,185,11064260,-795,0,1719996437,12631.234955,173.90408097000181,54413.87169552 2024-07-03,08:47:19.000,185,11064364,-795,0,1719996438,12631.25516393,173.90408097000181,54413.85073416 2024-07-03,08:47:20.000,185,11064261,-795,0,1719996439,12631.25516393,173.8899827100031,54413.87868264001 2024-07-03,08:47:21.000,185,11064272,-795,0,1719996440,12631.28884547999,173.89703184000246,54413.85073416 2024-07-03,08:47:22.000,185,11064267,-795,0,1719996441,12631.282109169995,173.93227748999925,54413.83675992001 2024-07-03,08:47:23.000,185,11064274,-795,0,1719996442,12631.22821868999,173.91817923000053,54413.85772128001 2024-07-03,08:47:24.000,185,11064304,-795,0,1719996443,12631.282109169995,173.9534248800046,54413.82278568 2024-07-03,08:47:25.000,185,11064291,-795,0,1719996444,12631.25516393,173.9393266199986,54413.84374704 2024-07-03,08:47:26.000,185,11064309,-795,0,1719996445,12631.26863654999,173.9393266199986,54413.84374704 2024-07-03,08:47:27.000,185,11064296,-795,0,1719996446,12631.31579072,173.9393266199986,54413.87169552 2024-07-03,08:47:28.000,185,11064262,-795,0,1719996447,12631.24842761999,173.97457227000268,54413.83675992001 2024-07-03,08:47:29.000,185,11064287,-795,0,1719996448,12631.181064519995,173.9393266199986,54413.70400464 2024-07-03,08:47:30.000,185,11064250,-795,0,1719996449,12631.21474607,173.99571966000076,54413.80182432 2024-07-03,08:47:31.000,185,11064305,-795,0,1719996450,12631.22821868999,173.99571966000076,54413.82977280001 2024-07-03,08:47:32.000,185,11064285,-795,0,1719996451,12631.241691309995,174.03096531000483,54413.84374704 2024-07-03,08:47:33.000,185,11064334,-795,0,1719996452,12631.234955,173.99571966000076,54413.83675992001 2024-07-03,08:47:34.000,185,11064337,-795,0,1719996453,12631.201273449995,174.0380144400042,54413.85073416 2024-07-03,08:47:35.000,185,11064328,-795,0,1719996454,12631.241691309995,174.08030922000034,54413.85772128001 2024-07-03,08:47:36.000,185,11064230,-795,0,1719996455,12631.20800975999,174.0873583499997,54413.95554096001 2024-07-03,08:47:37.000,185,11064337,-795,0,1719996456,12631.221482379995,174.08030922000034,54413.91361824 2024-07-03,08:47:38.000,185,11064285,-795,0,1719996457,12631.16759189999,174.12260400000378,54413.85772128001 2024-07-03,08:47:39.000,185,11064238,-795,0,1719996458,12631.14738296999,174.11555487000442,54413.78785008001 2024-07-03,08:47:40.000,185,11064293,-795,0,1719996459,12631.10696510999,174.12260400000378,54413.84374704 2024-07-03,08:47:41.000,185,11064333,-795,0,1719996460,12631.201273449995,174.11555487000442,54413.94156672 2024-07-03,08:47:42.000,185,11064270,-795,0,1719996461,12631.21474607,174.11555487000442,54413.983489440005 2024-07-03,08:47:43.000,185,11064276,-795,0,1719996462,12631.15411928,174.0873583499997,54413.899644 2024-07-03,08:47:44.000,185,11064291,-795,0,1719996463,12631.18780082999,174.14375139000185,54413.92060536 2024-07-03,08:47:45.000,185,11064308,-795,0,1719996464,12631.120437729995,174.0873583499997,54413.885669760006 2024-07-03,08:47:46.000,185,11064303,-795,0,1719996465,12631.11370142,174.16489877999993,54413.87169552 2024-07-03,08:47:47.000,185,11064313,-795,0,1719996466,12631.13391035,174.16489877999993,54413.91361824 2024-07-03,08:47:48.000,185,11064280,-795,0,1719996467,12631.12717403999,174.1719479099993,54413.899644 2024-07-03,08:47:49.000,185,11064310,-795,0,1719996468,12631.13391035,174.1508005200012,54413.87169552 2024-07-03,08:47:50.000,185,11064276,-795,0,1719996469,12631.120437729995,174.1508005200012,54413.90663112001 2024-07-03,08:47:51.000,185,11064346,-795,0,1719996470,12631.19453714,174.15784965000057,54414.04637352001 2024-07-03,08:47:52.000,185,11064239,-795,0,1719996471,12631.18780082999,174.1719479099993,54414.00445080001 2024-07-03,08:47:53.000,185,11064306,-795,0,1719996472,12631.181064519995,174.15784965000057,54414.02541216001 2024-07-03,08:47:54.000,185,11064274,-795,0,1719996473,12631.14738296999,174.1719479099993,54413.87169552 2024-07-03,08:47:55.000,185,11064260,-795,0,1719996474,12631.10696510999,174.15784965000057,54413.766888720005 2024-07-03,08:47:56.000,185,11064311,-795,0,1719996475,12631.13391035,174.22834095000144,54414.00445080001 2024-07-03,08:47:57.000,185,11064270,-795,0,1719996476,12631.201273449995,174.2353900800008,54413.95554096001 2024-07-03,08:47:58.000,185,11064349,-755,0,1719996477,12631.160855589995,174.200144430004,54413.92759248001 2024-07-03,08:47:59.000,185,11064267,-795,0,1719996478,12631.13391035,174.17899703999865,54413.90663112001 2024-07-03,08:48:00.000,185,11064267,-795,0,1719996479,12631.14738296999,174.200144430004,54413.934579600005 2024-07-03,08:48:01.000,185,11064289,-795,0,1719996480,12631.17432821,174.19309530000464,54413.94156672 2024-07-03,08:48:02.000,185,11064249,-795,0,1719996481,12631.19453714,174.200144430004,54413.90663112001 2024-07-03,08:48:03.000,185,11064283,-795,0,1719996482,12631.18780082999,174.20719356000336,54413.85772128001 2024-07-03,08:48:04.000,185,11064305,-795,0,1719996483,12631.17432821,174.20719356000336,54413.864708400004 2024-07-03,08:48:05.000,185,11064330,-795,0,1719996484,12631.19453714,174.186046169998,54413.899644 2024-07-03,08:48:06.000,185,11064295,-795,0,1719996485,12631.221482379995,174.19309530000464,54413.94156672 2024-07-03,08:48:07.000,185,11064317,-795,0,1719996486,12631.21474607,174.186046169998,54413.9695152 2024-07-03,08:48:08.000,185,11064320,-795,0,1719996487,12631.201273449995,174.17899703999865,54413.99047656 2024-07-03,08:48:09.000,185,11064275,-795,0,1719996488,12631.18780082999,174.15784965000057,54413.84374704 2024-07-03,08:48:10.000,185,11064296,-795,0,1719996489,12631.201273449995,174.17899703999865,54413.85073416 2024-07-03,08:48:11.000,185,11064288,-795,0,1719996490,12631.221482379995,174.14375139000185,54413.92759248001 2024-07-03,08:48:12.000,185,11064296,-795,0,1719996491,12631.18780082999,174.15784965000057,54413.94855384 2024-07-03,08:48:13.000,185,11064296,-795,0,1719996492,12631.22821868999,174.1508005200012,54413.94855384 2024-07-03,08:48:14.000,185,11064284,-795,0,1719996493,12631.22821868999,174.1367022600025,54413.91361824 2024-07-03,08:48:15.000,185,11064252,-795,0,1719996494,12631.234955,174.12260400000378,54413.92060536 2024-07-03,08:48:16.000,185,11064245,-795,0,1719996495,12631.261900239995,174.10850573999778,54413.99746368001 2024-07-03,08:48:17.000,185,11064275,-795,0,1719996496,12631.29558179,174.09440747999906,54414.00445080001 2024-07-03,08:48:18.000,185,11064299,-795,0,1719996497,12631.282109169995,174.0873583499997,54414.01842504 2024-07-03,08:48:19.000,185,11064299,-795,0,1719996498,12631.241691309995,174.06621096000163,54413.92759248001 2024-07-03,08:48:20.000,185,11064340,-795,0,1719996499,12631.24842761999,174.0380144400042,54413.899644 2024-07-03,08:48:21.000,185,11064284,-795,0,1719996500,12631.342735959995,174.0521127000029,54413.983489440005 2024-07-03,08:48:22.000,185,11064341,-755,0,1719996501,12631.30905440999,174.0380144400042,54413.99746368001 2024-07-03,08:48:23.000,185,11064306,-795,0,1719996502,12631.383153819996,174.03096531000483,54414.00445080001 2024-07-03,08:48:24.000,185,11064279,-795,0,1719996503,12631.33599965,173.99571966000076,54413.97650232001 2024-07-03,08:48:25.000,185,11064305,-795,0,1719996504,12631.30905440999,174.00981791999948,54413.78785008001 2024-07-03,08:48:26.000,185,11064282,-795,0,1719996505,12631.302318099995,173.98162140000204,54413.84374704 2024-07-03,08:48:27.000,185,11064316,-795,0,1719996506,12631.35620858,173.97457227000268,54413.92759248001 2024-07-03,08:48:28.000,185,11064285,-795,0,1719996507,12631.34947226999,173.9886705300014,54413.97650232001 2024-07-03,08:48:29.000,185,11064314,-795,0,1719996508,12631.34947226999,173.9886705300014,54413.94156672 2024-07-03,08:48:30.000,185,11064270,-795,0,1719996509,12631.302318099995,173.96752314000332,54413.96252808 2024-07-03,08:48:31.000,185,11064337,-795,0,1719996510,12631.39662644,173.96047401000396,54414.02541216001 2024-07-03,08:48:32.000,185,11064275,-795,0,1719996511,12631.36968119999,173.93227748999925,54414.01842504 2024-07-03,08:48:33.000,185,11064319,-795,0,1719996512,12631.423571679996,173.9252283599999,54413.91361824 2024-07-03,08:48:34.000,185,11064286,-795,0,1719996513,12631.38989012999,173.9534248800046,54413.89265688 2024-07-03,08:48:35.000,185,11064278,-795,0,1719996514,12631.39662644,173.96047401000396,54413.84374704 2024-07-03,08:48:36.000,185,11064321,-795,0,1719996515,12631.34947226999,173.91113010000117,54413.85073416 2024-07-03,08:48:37.000,185,11064275,-795,0,1719996516,12631.430307989991,173.91817923000053,54413.97650232001 2024-07-03,08:48:38.000,185,11064285,-795,0,1719996517,12631.41009905999,173.85473705999902,54413.94855384 2024-07-03,08:48:39.000,185,11064284,-795,0,1719996518,12631.38989012999,173.87588445000438,54413.94855384 2024-07-03,08:48:40.000,185,11064267,-795,0,1719996519,12631.33599965,173.86178618999838,54413.85073416 2024-07-03,08:48:41.000,185,11064258,-795,0,1719996520,12631.38989012999,173.88293358000374,54413.82278568 2024-07-03,08:48:42.000,185,11064301,-795,0,1719996521,12631.383153819996,173.84768792999967,54413.934579600005 2024-07-03,08:48:43.000,185,11064333,-795,0,1719996522,12631.362944889996,173.87588445000438,54413.87868264001 2024-07-03,08:48:44.000,185,11064265,-795,0,1719996523,12631.282109169995,173.87588445000438,54413.85772128001 2024-07-03,08:48:45.000,185,11064357,-795,0,1719996524,12631.302318099995,173.85473705999902,54413.82278568 2024-07-03,08:48:46.000,185,11064268,-795,0,1719996525,12631.33599965,173.86178618999838,54413.89265688 2024-07-03,08:48:47.000,185,11064304,-795,0,1719996526,12631.30905440999,173.79834402000415,54413.75990160001 2024-07-03,08:48:48.000,185,11064260,-795,0,1719996527,12631.241691309995,173.7771966299988,54413.77387584 2024-07-03,08:48:49.000,185,11064306,-795,0,1719996528,12631.282109169995,173.7912948900048,54413.82278568 2024-07-03,08:48:50.000,185,11064316,-795,0,1719996529,12631.234955,173.7771966299988,54413.77387584 2024-07-03,08:48:51.000,185,11064329,-795,0,1719996530,12631.24842761999,173.8053931500035,54413.766888720005 2024-07-03,08:48:52.000,185,11064286,-795,0,1719996531,12631.234955,173.79834402000415,54413.815798560005 2024-07-03,08:48:53.000,185,11064316,-795,0,1719996532,12631.28884547999,173.79834402000415,54413.83675992001 2024-07-03,08:48:54.000,185,11064249,-795,0,1719996533,12631.261900239995,173.78424575999816,54413.899644 2024-07-03,08:48:55.000,185,11064301,-795,0,1719996534,12631.241691309995,173.77014749999944,54413.78785008001 2024-07-03,08:48:56.000,185,11064245,-795,0,1719996535,12631.17432821,173.74900011000136,54413.66906904001 2024-07-03,08:48:57.000,185,11064273,-795,0,1719996536,12631.18780082999,173.76309837000008,54413.82977280001 2024-07-03,08:48:58.000,185,11064278,-795,0,1719996537,12631.181064519995,173.72785272000328,54413.83675992001 2024-07-03,08:48:59.000,185,11064290,-795,0,1719996538,12631.181064519995,173.741950980002,54413.7948372 2024-07-03,08:49:00.000,185,11064276,-795,0,1719996539,12631.13391035,173.72080359000392,54413.82977280001 2024-07-03,08:49:01.000,185,11064246,-795,0,1719996540,12631.15411928,173.72785272000328,54413.899644 2024-07-03,08:49:02.000,185,11064261,-795,0,1719996541,12631.16759189999,173.6785088100005,54413.934579600005 2024-07-03,08:49:03.000,185,11064325,-795,0,1719996542,12631.12717403999,173.70670532999793,54413.89265688 2024-07-03,08:49:04.000,185,11064271,-795,0,1719996543,12631.080019869994,173.6926070699992,54413.82278568 2024-07-03,08:49:05.000,185,11064269,-795,0,1719996544,12630.999184149994,173.68555793999985,54413.69003040001 2024-07-03,08:49:06.000,185,11064292,-795,0,1719996545,12631.02612938999,173.6432631600037,54413.717978880006 2024-07-03,08:49:07.000,185,11064293,-795,0,1719996546,12630.992447839999,173.6432631600037,54413.724966 2024-07-03,08:49:08.000,185,11064291,-795,0,1719996547,12630.98571152999,173.65031229000306,54413.74592736 2024-07-03,08:49:09.000,185,11064322,-795,0,1719996548,12630.945293669989,173.6432631600037,54413.75291448 2024-07-03,08:49:10.000,185,11064325,-795,0,1719996549,12630.945293669989,173.63621403000434,54413.71099176001 2024-07-03,08:49:11.000,185,11064314,-795,0,1719996550,12630.958766289994,173.6291648999977,54413.75291448 2024-07-03,08:49:12.000,185,11064286,-795,0,1719996551,12630.958766289994,173.56572273000347,54413.73195312 2024-07-03,08:49:13.000,185,11064304,-795,0,1719996552,12630.898139499994,173.615066639999,54413.70400464 2024-07-03,08:49:14.000,185,11064304,-795,0,1719996553,12630.817303779993,173.60096838000027,54413.59221072001 2024-07-03,08:49:15.000,185,11064276,-795,0,1719996554,12630.803831159988,173.57277186000283,54413.54330088001 2024-07-03,08:49:16.000,185,11064370,-795,0,1719996555,12630.830776399998,173.56572273000347,54413.6550948 2024-07-03,08:49:17.000,185,11064364,-795,0,1719996556,12630.864457949989,173.50228056000196,54413.66208192001 2024-07-03,08:49:18.000,185,11064325,-795,0,1719996557,12630.797094849993,173.50932969000132,54413.59221072001 2024-07-03,08:49:19.000,185,11064305,-795,0,1719996558,12630.716259129993,173.4811331700039,54413.4454812 2024-07-03,08:49:20.000,185,11064310,-795,0,1719996559,12630.709522819998,173.47408404000453,54413.382597120006 2024-07-03,08:49:21.000,185,11064281,-795,0,1719996560,12630.749940679998,173.48818230000325,54413.480416800005 2024-07-03,08:49:22.000,185,11064305,-795,0,1719996561,12630.756676989993,173.43883839000046,54413.480416800005 2024-07-03,08:49:23.000,185,11064329,-795,0,1719996562,12630.608478169997,173.43883839000046,54413.34766152 2024-07-03,08:49:24.000,185,11064282,-795,0,1719996563,12630.595005549992,173.4317892600011,54413.38958424 2024-07-03,08:49:25.000,185,11064289,-795,0,1719996564,12630.702786510003,173.44588751999981,54413.480416800005 2024-07-03,08:49:26.000,185,11064256,-795,0,1719996565,12630.682577580003,173.3824453499983,54413.361635760004 2024-07-03,08:49:27.000,185,11064339,-795,0,1719996566,12630.696050199993,173.3824453499983,54413.45945544 2024-07-03,08:49:28.000,185,11064221,-795,0,1719996567,12630.702786510003,173.35424883000087,54413.4105456 2024-07-03,08:49:29.000,185,11064280,-795,0,1719996568,12630.581532930002,173.37539621999895,54413.27779032 2024-07-03,08:49:30.000,185,11064292,-795,0,1719996569,12630.588269239997,173.31900318000407,54413.29875168 2024-07-03,08:49:31.000,185,11064232,-795,0,1719996570,12630.527642449997,173.31900318000407,54413.15202216 2024-07-03,08:49:32.000,185,11064282,-795,0,1719996571,12630.635423409993,173.31900318000407,54413.34766152 2024-07-03,08:49:33.000,185,11064286,-795,0,1719996572,12630.662368650002,173.3331014400028,54413.32670016001 2024-07-03,08:49:34.000,185,11064294,-795,0,1719996573,12630.648896029998,173.29785578999872,54413.28477744001 2024-07-03,08:49:35.000,185,11064276,-795,0,1719996574,12630.621950790002,173.29080665999936,54413.22189336 2024-07-03,08:49:36.000,185,11064306,-795,0,1719996575,12630.642159720002,173.29080665999936,54413.263816080005 2024-07-03,08:49:37.000,185,11064331,-795,0,1719996576,12630.635423409993,173.2485118800032,54413.24984184 2024-07-03,08:49:38.000,185,11064267,-795,0,1719996577,12630.655632339993,173.22736448999785,54413.22189336 2024-07-03,08:49:39.000,185,11064265,-795,0,1719996578,12630.628687099997,173.21326622999914,54413.18695776001 2024-07-03,08:49:40.000,185,11064308,-795,0,1719996579,12630.635423409993,173.1850697100017,54413.24984184 2024-07-03,08:49:41.000,185,11064276,-795,0,1719996580,12630.689313889998,173.17097145000298,54413.38958424 2024-07-03,08:49:42.000,185,11064305,-795,0,1719996581,12630.716259129993,173.15687319000426,54413.36862288 2024-07-03,08:49:43.000,185,11064304,-795,0,1719996582,12630.722995439988,173.17097145000298,54413.33368728001 2024-07-03,08:49:44.000,185,11064226,-795,0,1719996583,12630.621950790002,173.12867666999955,54413.29176456 2024-07-03,08:49:45.000,185,11064286,-795,0,1719996584,12630.601741860002,173.14277492999827,54413.145035040005 2024-07-03,08:49:46.000,185,11064264,-795,0,1719996585,12630.615214479993,173.12867666999955,54413.18695776001 2024-07-03,08:49:47.000,185,11064307,-795,0,1719996586,12630.655632339993,173.11457841000083,54413.2708032 2024-07-03,08:49:48.000,185,11064276,-795,0,1719996587,12630.621950790002,173.10752928000147,54413.200932 2024-07-03,08:49:49.000,185,11064294,-795,0,1719996588,12630.655632339993,173.1004801500021,54413.24285472 2024-07-03,08:49:50.000,185,11064339,-795,0,1719996589,12630.682577580003,173.1004801500021,54413.20791912001 2024-07-03,08:49:51.000,185,11064255,-795,0,1719996590,12630.722995439988,173.09343102000275,54413.31971304 2024-07-03,08:49:52.000,185,11064270,-795,0,1719996591,12630.669104959998,173.12867666999955,54413.24285472 2024-07-03,08:49:53.000,185,11064299,-795,0,1719996592,12630.669104959998,173.10752928000147,54413.2708032 2024-07-03,08:49:54.000,185,11064279,-795,0,1719996593,12630.601741860002,173.1216275400002,54413.096125200005 2024-07-03,08:49:55.000,185,11064278,-795,0,1719996594,12630.635423409993,173.1004801500021,54413.15900928001 2024-07-03,08:49:56.000,185,11064336,-795,0,1719996595,12630.736468059993,173.07933276000404,54413.24285472 2024-07-03,08:49:57.000,185,11064314,-795,0,1719996596,12630.588269239997,173.1004801500021,54413.20791912001 2024-07-03,08:49:58.000,185,11064329,-795,0,1719996597,12630.635423409993,173.0863818900034,54413.24285472 2024-07-03,08:49:59.000,185,11064336,-795,0,1719996598,12630.648896029998,173.11457841000083,54413.15900928001 2024-07-03,08:50:00.000,185,11064274,-795,0,1719996599,12630.669104959998,173.11457841000083,54413.15900928001 2024-07-03,08:50:01.000,185,11064299,-795,0,1719996600,12630.655632339993,173.10752928000147,54413.07516384 2024-07-03,08:50:02.000,185,11064309,-795,0,1719996601,12630.648896029998,173.10752928000147,54413.1310608 2024-07-03,08:50:03.000,185,11064327,-795,0,1719996602,12630.595005549992,173.11457841000083,54413.08215096 2024-07-03,08:50:04.000,185,11064345,-795,0,1719996603,12630.588269239997,173.11457841000083,54413.10311232 2024-07-03,08:50:05.000,185,11064331,-795,0,1719996604,12630.635423409993,173.17097145000298,54413.1310608 2024-07-03,08:50:06.000,185,11064268,-795,0,1719996605,12630.662368650002,173.1357257999989,54413.22189336 2024-07-03,08:50:07.000,185,11064287,-795,0,1719996606,12630.662368650002,173.20621709999978,54413.200932 2024-07-03,08:50:08.000,185,11064233,-795,0,1719996607,12630.628687099997,173.14277492999827,54413.13804792001 2024-07-03,08:50:09.000,185,11064297,-795,0,1719996608,12630.568060309997,173.19211884000106,54413.07516384 2024-07-03,08:50:10.000,185,11064266,-795,0,1719996609,12630.608478169997,173.17097145000298,54413.12407368 2024-07-03,08:50:11.000,185,11064286,-795,0,1719996610,12630.595005549992,173.22736448999785,54413.16599640001 2024-07-03,08:50:12.000,185,11064314,-795,0,1719996611,12630.595005549992,173.21326622999914,54413.15900928001 2024-07-03,08:50:13.000,185,11064287,-795,0,1719996612,12630.433334109992,173.25556101000257,54412.690872240004 2024-07-03,08:50:14.000,185,11064286,-795,0,1719996613,12630.662368650002,173.24146275000385,54413.17997064 2024-07-03,08:50:15.000,185,11064276,-795,0,1719996614,12630.642159720002,173.2344136200045,54413.18695776001 2024-07-03,08:50:16.000,185,11064280,-795,0,1719996615,12630.655632339993,173.25556101000257,54413.145035040005 2024-07-03,08:50:17.000,185,11064362,-795,0,1719996616,12630.595005549992,173.29080665999936,54413.04022824001 2024-07-03,08:50:18.000,185,11064240,-795,0,1719996617,12630.608478169997,173.29080665999936,54413.03324112 2024-07-03,08:50:19.000,185,11064287,-795,0,1719996618,12630.628687099997,173.29785578999872,54413.03324112 2024-07-03,08:50:20.000,185,11064311,-795,0,1719996619,12630.669104959998,173.29080665999936,54413.11009944 2024-07-03,08:50:21.000,185,11064293,-795,0,1719996620,12630.662368650002,173.30490491999808,54413.096125200005 2024-07-03,08:50:22.000,185,11064310,-795,0,1719996621,12630.615214479993,173.27670840000064,54412.99830552001 2024-07-03,08:50:23.000,185,11064237,-795,0,1719996622,12630.635423409993,173.32605231000343,54412.928434320005 2024-07-03,08:50:24.000,185,11064302,-795,0,1719996623,12630.655632339993,173.31900318000407,54413.01926688001 2024-07-03,08:50:25.000,185,11064320,-795,0,1719996624,12630.655632339993,173.30490491999808,54412.98433128 2024-07-03,08:50:26.000,185,11064270,-795,0,1719996625,12630.689313889998,173.29080665999936,54412.9563828 2024-07-03,08:50:27.000,185,11064305,-795,0,1719996626,12630.729731749998,173.27670840000064,54413.026254000004 2024-07-03,08:50:28.000,185,11064306,-795,0,1719996627,12630.729731749998,173.32605231000343,54412.928434320005 2024-07-03,08:50:29.000,185,11064293,-795,0,1719996628,12630.722995439988,173.35424883000087,54413.01227976 2024-07-03,08:50:30.000,185,11064311,-795,0,1719996629,12630.803831159988,173.3471997000015,54413.08215096 2024-07-03,08:50:31.000,185,11064252,-795,0,1719996630,12630.783622229988,173.29785578999872,54413.07516384 2024-07-03,08:50:32.000,185,11064255,-795,0,1719996631,12630.776885919993,173.31195405000472,54413.03324112 2024-07-03,08:50:33.000,185,11064315,-795,0,1719996632,12630.655632339993,173.3471997000015,54412.78170480001 2024-07-03,08:50:34.000,185,11064283,-795,0,1719996633,12630.689313889998,173.31195405000472,54412.879524480006 2024-07-03,08:50:35.000,185,11064319,-795,0,1719996634,12630.749940679998,173.34015057000215,54412.93542144 2024-07-03,08:50:36.000,185,11064280,-795,0,1719996635,12630.803831159988,173.3331014400028,54413.11708656001 2024-07-03,08:50:37.000,185,11064344,-795,0,1719996636,12630.837512709993,173.32605231000343,54413.17298352 2024-07-03,08:50:38.000,185,11064328,-795,0,1719996637,12630.864457949989,173.31900318000407,54413.096125200005 2024-07-03,08:50:39.000,185,11064247,-795,0,1719996638,12630.864457949989,173.31900318000407,54413.11708656001 2024-07-03,08:50:40.000,185,11064251,-795,0,1719996639,12630.850985329998,173.32605231000343,54413.08913808001 2024-07-03,08:50:41.000,185,11064284,-795,0,1719996640,12630.864457949989,173.3331014400028,54413.01227976 2024-07-03,08:50:42.000,185,11064282,-795,0,1719996641,12630.824040089989,173.36129796000023,54412.94240856 2024-07-03,08:50:43.000,185,11064291,-795,0,1719996642,12630.850985329998,173.35424883000087,54412.94240856 2024-07-03,08:50:44.000,185,11064328,-795,0,1719996643,12630.850985329998,173.35424883000087,54412.97035704001 2024-07-03,08:50:45.000,185,11064302,-795,0,1719996644,12630.891403189999,173.36129796000023,54413.01926688001 2024-07-03,08:50:46.000,185,11064336,-795,0,1719996645,12630.911612119999,173.38949447999767,54413.13804792001 2024-07-03,08:50:47.000,185,11064313,-795,0,1719996646,12630.938557359994,173.41064187000302,54413.06817672001 2024-07-03,08:50:48.000,185,11064284,-795,0,1719996647,12630.96550259999,173.41064187000302,54413.03324112 2024-07-03,08:50:49.000,185,11064318,-795,0,1719996648,12630.898139499994,173.44588751999981,54413.04022824001 2024-07-03,08:50:50.000,185,11064274,-795,0,1719996649,12630.904875809989,173.42474013000174,54412.97035704001 2024-07-03,08:50:51.000,185,11064301,-795,0,1719996650,12630.891403189999,173.42474013000174,54412.99131840001 2024-07-03,08:50:52.000,185,11064301,-795,0,1719996651,12630.877930569994,173.43883839000046,54413.08913808001 2024-07-03,08:50:53.000,185,11064311,-795,0,1719996652,12630.891403189999,173.4317892600011,54413.11009944 2024-07-03,08:50:54.000,185,11064291,-795,0,1719996653,12630.904875809989,173.43883839000046,54413.03324112 2024-07-03,08:50:55.000,185,11064282,-795,0,1719996654,12630.891403189999,173.40359274000366,54412.977344160005 2024-07-03,08:50:56.000,185,11064239,-795,0,1719996655,12630.911612119999,173.4317892600011,54413.04022824001 2024-07-03,08:50:57.000,185,11064270,-795,0,1719996656,12630.850985329998,173.40359274000366,54413.01926688001 2024-07-03,08:50:58.000,185,11064294,-795,0,1719996657,12630.803831159988,173.41064187000302,54412.879524480006 2024-07-03,08:50:59.000,185,11064275,-795,0,1719996658,12630.783622229988,173.44588751999981,54412.84458888 2024-07-03,08:51:00.000,185,11064296,-795,0,1719996659,12630.817303779993,173.40359274000366,54412.92144720001 2024-07-03,08:51:01.000,185,11064302,-795,0,1719996660,12630.871194259998,173.41064187000302,54412.99830552001 2024-07-03,08:51:02.000,185,11064254,-795,0,1719996661,12630.904875809989,173.38949447999767,54413.06817672001 2024-07-03,08:51:03.000,185,11064332,-795,0,1719996662,12630.911612119999,173.3965436100043,54413.03324112 2024-07-03,08:51:04.000,185,11064304,-795,0,1719996663,12630.877930569994,173.37539621999895,54413.00529264 2024-07-03,08:51:05.000,185,11064307,-795,0,1719996664,12630.803831159988,173.41769100000238,54412.86555024 2024-07-03,08:51:06.000,185,11064224,-795,0,1719996665,12630.797094849993,173.38949447999767,54412.90048584001 2024-07-03,08:51:07.000,185,11064336,-795,0,1719996666,12630.824040089989,173.37539621999895,54412.928434320005 2024-07-03,08:51:08.000,185,11064242,-795,0,1719996667,12630.810567469998,173.3683470899996,54412.9563828 2024-07-03,08:51:09.000,185,11064263,-795,0,1719996668,12630.756676989993,173.3824453499983,54412.8865116 2024-07-03,08:51:10.000,185,11064297,-795,0,1719996669,12630.790358539998,173.3471997000015,54412.92144720001 2024-07-03,08:51:11.000,185,11064259,-795,0,1719996670,12630.844249019989,173.35424883000087,54412.91446008 2024-07-03,08:51:12.000,185,11064241,-795,0,1719996671,12630.871194259998,173.34015057000215,54412.90048584001 2024-07-03,08:51:13.000,185,11064334,-795,0,1719996672,12630.830776399998,173.36129796000023,54412.86555024 2024-07-03,08:51:14.000,185,11064332,-795,0,1719996673,12630.830776399998,173.3331014400028,54412.760743440005 2024-07-03,08:51:15.000,185,11064300,-795,0,1719996674,12630.743204369988,173.35424883000087,54412.760743440005 2024-07-03,08:51:16.000,185,11064307,-795,0,1719996675,12630.797094849993,173.32605231000343,54412.8865116 2024-07-03,08:51:17.000,185,11064339,-795,0,1719996676,12630.817303779993,173.35424883000087,54412.90747296 2024-07-03,08:51:18.000,185,11064325,-795,0,1719996677,12630.864457949989,173.29785578999872,54412.89349872 2024-07-03,08:51:19.000,185,11064312,-795,0,1719996678,12630.783622229988,173.30490491999808,54412.64894952 2024-07-03,08:51:20.000,185,11064264,-795,0,1719996679,12630.864457949989,173.26261014000193,54412.83760176 2024-07-03,08:51:21.000,185,11064277,-795,0,1719996680,12630.817303779993,173.27670840000064,54412.82362752001 2024-07-03,08:51:22.000,185,11064309,-795,0,1719996681,12630.830776399998,173.28375753,54412.7467692 2024-07-03,08:51:23.000,185,11064297,-795,0,1719996682,12630.824040089989,173.2344136200045,54412.72580784 2024-07-03,08:51:24.000,185,11064275,-795,0,1719996683,12630.776885919993,173.27670840000064,54412.69785936 2024-07-03,08:51:25.000,185,11064309,-795,0,1719996684,12630.824040089989,173.25556101000257,54412.77471768 2024-07-03,08:51:26.000,185,11064308,-795,0,1719996685,12630.844249019989,173.2203153599985,54412.760743440005 2024-07-03,08:51:27.000,185,11064318,-795,0,1719996686,12630.850985329998,173.24146275000385,54412.76773056 2024-07-03,08:51:28.000,185,11064295,-795,0,1719996687,12630.884666879989,173.24146275000385,54412.80266616001 2024-07-03,08:51:29.000,185,11064305,-795,0,1719996688,12630.844249019989,173.20621709999978,54412.71882072 2024-07-03,08:51:30.000,185,11064292,-795,0,1719996689,12630.810567469998,173.1850697100017,54412.593052560005 2024-07-03,08:51:31.000,185,11064277,-795,0,1719996690,12630.817303779993,173.20621709999978,54412.62100104 2024-07-03,08:51:32.000,185,11064299,-795,0,1719996691,12630.877930569994,173.19916797000042,54412.70484648001 2024-07-03,08:51:33.000,185,11064303,-795,0,1719996692,12630.850985329998,173.22736448999785,54412.641962400005 2024-07-03,08:51:34.000,185,11064298,-795,0,1719996693,12630.918348429994,173.1850697100017,54412.69785936 2024-07-03,08:51:35.000,185,11064259,-795,0,1719996694,12630.911612119999,173.17802058000234,54412.68388512001 2024-07-03,08:51:36.000,185,11064254,-795,0,1719996695,12630.898139499994,173.17097145000298,54412.65593664001 2024-07-03,08:51:37.000,185,11064322,-795,0,1719996696,12630.898139499994,173.1357257999989,54412.690872240004 2024-07-03,08:51:38.000,185,11064308,-795,0,1719996697,12630.884666879989,173.11457841000083,54412.68388512001 2024-07-03,08:51:39.000,185,11064327,-795,0,1719996698,12630.857721639994,173.1357257999989,54412.61401392001 2024-07-03,08:51:40.000,185,11064300,-795,0,1719996699,12630.824040089989,173.1004801500021,54412.48824576001 2024-07-03,08:51:41.000,185,11064292,-795,0,1719996700,12630.911612119999,173.1216275400002,54412.75375632001 2024-07-03,08:51:42.000,185,11064306,-795,0,1719996701,12630.952029979999,173.14277492999827,54412.79567904 2024-07-03,08:51:43.000,185,11064286,-795,0,1719996702,12630.98571152999,173.14277492999827,54412.76773056 2024-07-03,08:51:44.000,185,11064289,-795,0,1719996703,12630.992447839999,173.14277492999827,54412.76773056 2024-07-03,08:51:45.000,185,11064269,-795,0,1719996704,12630.911612119999,173.1216275400002,54412.6070268 2024-07-03,08:51:46.000,185,11064243,-795,0,1719996705,12630.952029979999,173.1216275400002,54412.66292376001 2024-07-03,08:51:47.000,185,11064293,-795,0,1719996706,12631.012656769999,173.11457841000083,54412.68388512001 2024-07-03,08:51:48.000,185,11064295,-795,0,1719996707,12631.012656769999,173.10752928000147,54412.71882072 2024-07-03,08:51:49.000,185,11064326,-795,0,1719996708,12630.999184149994,173.11457841000083,54412.66991088 2024-07-03,08:51:50.000,185,11064262,-795,0,1719996709,12631.012656769999,173.1004801500021,54412.66292376001 2024-07-03,08:51:51.000,185,11064303,-795,0,1719996710,12631.019393079994,173.0863818900034,54412.676898 2024-07-03,08:51:52.000,185,11064268,-795,0,1719996711,12631.00592045999,173.1004801500021,54412.71882072 2024-07-03,08:51:53.000,185,11064270,-795,0,1719996712,12631.0328657,173.10752928000147,54412.73279496001 2024-07-03,08:51:54.000,185,11064312,-795,0,1719996713,12630.992447839999,173.14277492999827,54412.65593664001 2024-07-03,08:51:55.000,185,11064288,-795,0,1719996714,12631.02612938999,173.10752928000147,54412.62798816 2024-07-03,08:51:56.000,185,11064330,-795,0,1719996715,12631.100228799995,173.07933276000404,54412.73978208 2024-07-03,08:51:57.000,185,11064302,-795,0,1719996716,12631.140646659995,173.06523449999804,54412.78869192 2024-07-03,08:51:58.000,185,11064324,-795,0,1719996717,12631.07328356,173.1004801500021,54412.73978208 2024-07-03,08:51:59.000,185,11064309,-795,0,1719996718,12630.999184149994,173.07228363000468,54412.43933592 2024-07-03,08:52:00.000,185,11064232,-795,0,1719996719,12631.15411928,173.14277492999827,54412.63497528001 2024-07-03,08:52:01.000,185,11064296,-795,0,1719996720,12631.20800975999,173.12867666999955,54412.760743440005 2024-07-03,08:52:02.000,185,11064280,-795,0,1719996721,12631.16759189999,173.16392232000362,54412.64894952 2024-07-03,08:52:03.000,185,11064251,-795,0,1719996722,12631.181064519995,173.16392232000362,54412.61401392001 2024-07-03,08:52:04.000,185,11064343,-795,0,1719996723,12631.12717403999,173.19916797000042,54412.58606544001 2024-07-03,08:52:05.000,185,11064311,-795,0,1719996724,12631.13391035,173.1498240600049,54412.58606544001 2024-07-03,08:52:06.000,185,11064306,-795,0,1719996725,12631.160855589995,173.19211884000106,54412.544142720006 2024-07-03,08:52:07.000,185,11064286,-795,0,1719996726,12631.21474607,173.14277492999827,54412.65593664001 2024-07-03,08:52:08.000,185,11064304,-795,0,1719996727,12631.234955,173.17097145000298,54412.65593664001 2024-07-03,08:52:09.000,185,11064251,-795,0,1719996728,12631.22821868999,173.17802058000234,54412.6070268 2024-07-03,08:52:10.000,185,11064309,-795,0,1719996729,12631.181064519995,173.2344136200045,54412.53016848 2024-07-03,08:52:11.000,185,11064287,-795,0,1719996730,12631.20800975999,173.21326622999914,54412.523181360004 2024-07-03,08:52:12.000,185,11064294,-795,0,1719996731,12631.201273449995,173.27670840000064,54412.50920712 2024-07-03,08:52:13.000,185,11064292,-795,0,1719996732,12631.241691309995,173.29080665999936,54412.593052560005 2024-07-03,08:52:14.000,185,11064285,-795,0,1719996733,12631.21474607,173.26965927000128,54412.53016848 2024-07-03,08:52:15.000,185,11064244,-795,0,1719996734,12631.21474607,173.25556101000257,54412.48824576001 2024-07-03,08:52:16.000,185,11064269,-795,0,1719996735,12631.20800975999,173.28375753,54412.544142720006 2024-07-03,08:52:17.000,185,11064272,-795,0,1719996736,12631.241691309995,173.30490491999808,54412.523181360004 2024-07-03,08:52:18.000,185,11064277,-795,0,1719996737,12631.181064519995,173.28375753,54412.523181360004 2024-07-03,08:52:19.000,185,11064320,-795,0,1719996738,12631.234955,173.3331014400028,54412.49523288001 2024-07-03,08:52:20.000,185,11064294,-795,0,1719996739,12631.160855589995,173.36129796000023,54412.43933592 2024-07-03,08:52:21.000,185,11064290,-795,0,1719996740,12631.17432821,173.3683470899996,54412.41837456001 2024-07-03,08:52:22.000,185,11064261,-795,0,1719996741,12631.234955,173.35424883000087,54412.53715560001 2024-07-03,08:52:23.000,185,11064316,-795,0,1719996742,12631.261900239995,173.36129796000023,54412.57907832 2024-07-03,08:52:24.000,185,11064259,-795,0,1719996743,12631.261900239995,173.38949447999767,54412.56510408001 2024-07-03,08:52:25.000,185,11064321,-795,0,1719996744,12631.21474607,173.35424883000087,54412.48824576001 2024-07-03,08:52:26.000,185,11064254,-795,0,1719996745,12631.201273449995,173.40359274000366,54412.45331016 2024-07-03,08:52:27.000,185,11064293,-795,0,1719996746,12631.25516393,173.38949447999767,54412.544142720006 2024-07-03,08:52:28.000,185,11064320,-795,0,1719996747,12631.201273449995,173.43883839000046,54412.49523288001 2024-07-03,08:52:29.000,185,11064299,-795,0,1719996748,12631.160855589995,173.45293664999917,54412.46029728 2024-07-03,08:52:30.000,185,11064332,-795,0,1719996749,12631.16759189999,173.4811331700039,54412.4323488 2024-07-03,08:52:31.000,185,11064320,-795,0,1719996750,12631.16759189999,173.45293664999917,54412.55811696 2024-07-03,08:52:32.000,185,11064263,-795,0,1719996751,12631.12717403999,173.47408404000453,54412.355490480004 2024-07-03,08:52:33.000,185,11064285,-795,0,1719996752,12631.160855589995,173.4670349099979,54412.523181360004 2024-07-03,08:52:34.000,185,11064327,-795,0,1719996753,12631.11370142,173.47408404000453,54412.40440032 2024-07-03,08:52:35.000,185,11064268,-795,0,1719996754,12631.120437729995,173.45293664999917,54412.3624776 2024-07-03,08:52:36.000,185,11064254,-795,0,1719996755,12631.11370142,173.50932969000132,54412.44632304001 2024-07-03,08:52:37.000,185,11064304,-795,0,1719996756,12631.15411928,173.4952314300026,54412.56510408001 2024-07-03,08:52:38.000,185,11064340,-795,0,1719996757,12631.10696510999,173.51637882000068,54412.46029728 2024-07-03,08:52:39.000,185,11064311,-795,0,1719996758,12631.09349249,173.52342795000004,54412.376451840006 2024-07-03,08:52:40.000,185,11064240,-795,0,1719996759,12631.08675617999,173.5798209900022,54412.50222 2024-07-03,08:52:41.000,185,11064309,-795,0,1719996760,12631.11370142,173.58687012000155,54412.4323488 2024-07-03,08:52:42.000,185,11064308,-795,0,1719996761,12631.080019869994,173.5798209900022,54412.44632304001 2024-07-03,08:52:43.000,185,11064269,-795,0,1719996762,12631.07328356,173.5939192500009,54412.38343896 2024-07-03,08:52:44.000,185,11064295,-795,0,1719996763,12631.02612938999,173.65736142000242,54412.27863216001 2024-07-03,08:52:45.000,185,11064264,-795,0,1719996764,12631.012656769999,173.60801750999963,54412.355490480004 2024-07-03,08:52:46.000,185,11064303,-795,0,1719996765,12631.04633831999,173.62211576999835,54412.376451840006 2024-07-03,08:52:47.000,185,11064255,-795,0,1719996766,12631.06654724999,173.615066639999,54412.40440032 2024-07-03,08:52:48.000,185,11064240,-795,0,1719996767,12631.019393079994,173.65031229000306,54412.34151624 2024-07-03,08:52:49.000,185,11064278,-795,0,1719996768,12631.0328657,173.65031229000306,54412.25068368001 2024-07-03,08:52:50.000,185,11064327,-795,0,1719996769,12630.992447839999,173.68555793999985,54412.2926064 2024-07-03,08:52:51.000,185,11064277,-795,0,1719996770,12631.00592045999,173.67145968000113,54412.34151624 2024-07-03,08:52:52.000,185,11064343,-795,0,1719996771,12630.999184149994,173.70670532999793,54412.38343896 2024-07-03,08:52:53.000,185,11064318,-795,0,1719996772,12630.972238909999,173.71375446000457,54412.24369656 2024-07-03,08:52:54.000,185,11064318,-795,0,1719996773,12630.992447839999,173.69965619999857,54412.33452912 2024-07-03,08:52:55.000,185,11064328,-795,0,1719996774,12631.012656769999,173.72080359000392,54412.34850336001 2024-07-03,08:52:56.000,185,11064274,-795,0,1719996775,12630.958766289994,173.69965619999857,54412.327542000006 2024-07-03,08:52:57.000,185,11064280,-795,0,1719996776,12630.96550259999,173.72785272000328,54412.28561928 2024-07-03,08:52:58.000,185,11064275,-795,0,1719996777,12631.019393079994,173.75604924000072,54412.28561928 2024-07-03,08:52:59.000,185,11064311,-795,0,1719996778,12630.952029979999,173.75604924000072,54412.22972232001 2024-07-03,08:53:00.000,185,11064329,-795,0,1719996779,12630.850985329998,173.77014749999944,54412.26465792 2024-07-03,08:53:01.000,185,11064265,-795,0,1719996780,12630.904875809989,173.79834402000415,54412.24369656 2024-07-03,08:53:02.000,185,11064260,-795,0,1719996781,12630.978975219994,173.78424575999816,54412.33452912 2024-07-03,08:53:03.000,185,11064285,-795,0,1719996782,12630.857721639994,173.7912948900048,54411.978186 2024-07-03,08:53:04.000,185,11064231,-795,0,1719996783,12630.978975219994,173.79834402000415,54412.41138744 2024-07-03,08:53:05.000,185,11064312,-795,0,1719996784,12631.0328657,173.78424575999816,54412.33452912 2024-07-03,08:53:06.000,185,11064270,-795,0,1719996785,12630.992447839999,173.78424575999816,54412.40440032 2024-07-03,08:53:07.000,185,11064264,-795,0,1719996786,12630.992447839999,173.78424575999816,54412.34850336001 2024-07-03,08:53:08.000,185,11064298,-795,0,1719996787,12630.945293669989,173.79834402000415,54412.3624776 2024-07-03,08:53:09.000,185,11064291,-795,0,1719996788,12631.019393079994,173.81244228000287,54412.46029728 2024-07-03,08:53:10.000,185,11064298,-795,0,1719996789,12630.999184149994,173.83358967000095,54412.48125864 2024-07-03,08:53:11.000,185,11064283,-795,0,1719996790,12631.0328657,173.8265405400016,54412.44632304001 2024-07-03,08:53:12.000,185,11064260,-795,0,1719996791,12631.05307463,173.8265405400016,54412.38343896 2024-07-03,08:53:13.000,185,11064294,-795,0,1719996792,12630.824040089989,173.8265405400016,54411.9083148 2024-07-03,08:53:14.000,185,11064318,-795,0,1719996793,12631.039602009994,173.8265405400016,54412.43933592 2024-07-03,08:53:15.000,185,11064258,-795,0,1719996794,12631.059810939994,173.81949141000223,54412.39741320001 2024-07-03,08:53:16.000,185,11064277,-795,0,1719996795,12631.08675617999,173.78424575999816,54412.4323488 2024-07-03,08:53:17.000,185,11064281,-795,0,1719996796,12631.10696510999,173.8265405400016,54412.4323488 2024-07-03,08:53:18.000,185,11064297,-795,0,1719996797,12631.13391035,173.8265405400016,54412.355490480004 2024-07-03,08:53:19.000,185,11064274,-795,0,1719996798,12631.17432821,173.8053931500035,54412.50920712 2024-07-03,08:53:20.000,185,11064301,-795,0,1719996799,12631.19453714,173.77014749999944,54412.50920712 2024-07-03,08:53:21.000,185,11064240,-795,0,1719996800,12631.201273449995,173.7771966299988,54412.474271520005 2024-07-03,08:53:22.000,185,11064292,-795,0,1719996801,12631.120437729995,173.741950980002,54412.46728440001 2024-07-03,08:53:23.000,185,11064267,-795,0,1719996802,12631.012656769999,173.7912948900048,54412.1179284 2024-07-03,08:53:24.000,185,11064284,-795,0,1719996803,12631.080019869994,173.75604924000072,54412.2926064 2024-07-03,08:53:25.000,185,11064259,-795,0,1719996804,12631.181064519995,173.75604924000072,54412.56510408001 2024-07-03,08:53:26.000,185,11064284,-795,0,1719996805,12631.26863654999,173.741950980002,54412.593052560005 2024-07-03,08:53:27.000,185,11064334,-795,0,1719996806,12631.261900239995,173.7771966299988,54412.6070268 2024-07-03,08:53:28.000,185,11064251,-795,0,1719996807,12631.24842761999,173.69965619999857,54412.57907832 2024-07-03,08:53:29.000,185,11064296,-795,0,1719996808,12631.22821868999,173.72785272000328,54412.46029728 2024-07-03,08:53:30.000,185,11064281,-795,0,1719996809,12631.25516393,173.71375446000457,54412.48824576001 2024-07-03,08:53:31.000,185,11064266,-795,0,1719996810,12631.282109169995,173.76309837000008,54412.48125864 2024-07-03,08:53:32.000,185,11064336,-795,0,1719996811,12631.29558179,173.7771966299988,54412.6070268 2024-07-03,08:53:33.000,185,11064301,-795,0,1719996812,12631.31579072,173.8053931500035,54412.50920712 2024-07-03,08:53:34.000,185,11064287,-795,0,1719996813,12631.342735959995,173.78424575999816,54412.56510408001 2024-07-03,08:53:35.000,185,11064291,-795,0,1719996814,12631.34947226999,173.81949141000223,54412.63497528001 2024-07-03,08:53:36.000,185,11064257,-635,0,1719996815,12631.38989012999,173.76309837000008,54412.593052560005 2024-07-03,08:53:37.000,185,11064266,-795,0,1719996816,12631.403362749996,173.8406388000003,54412.63497528001 2024-07-03,08:53:38.000,185,11064295,-795,0,1719996817,12631.45725323,173.79834402000415,54412.69785936 2024-07-03,08:53:39.000,185,11064296,-795,0,1719996818,12631.403362749996,173.81949141000223,54412.6070268 2024-07-03,08:53:40.000,185,11064267,-795,0,1719996819,12631.38989012999,173.86883531999774,54412.544142720006 2024-07-03,08:53:41.000,185,11064283,-795,0,1719996820,12631.504407399996,173.84768792999967,54412.64894952 2024-07-03,08:53:42.000,185,11064295,-795,0,1719996821,12631.571770499992,173.86178618999838,54412.78170480001 2024-07-03,08:53:43.000,185,11064262,-795,0,1719996822,12631.463989539996,173.89703184000246,54412.523181360004 2024-07-03,08:53:44.000,185,11064255,-795,0,1719996823,12631.538088950001,173.88293358000374,54412.72580784 2024-07-03,08:53:45.000,185,11064227,-795,0,1719996824,12631.571770499992,173.85473705999902,54412.77471768 2024-07-03,08:53:46.000,185,11064260,-795,0,1719996825,12631.645869909997,173.86883531999774,54412.92144720001 2024-07-03,08:53:47.000,185,11064259,-795,0,1719996826,12631.645869909997,173.91817923000053,54412.93542144 2024-07-03,08:53:48.000,185,11064291,-795,0,1719996827,12631.652606219992,173.9393266199986,54412.89349872 2024-07-03,08:53:49.000,185,11064314,-795,0,1719996828,12631.659342530002,173.9252283599999,54412.9563828 2024-07-03,08:53:50.000,185,11064263,-795,0,1719996829,12631.773859799992,173.9393266199986,54413.11708656001 2024-07-03,08:53:51.000,185,11064246,-795,0,1719996830,12631.787332419997,173.96047401000396,54413.096125200005 2024-07-03,08:53:52.000,185,11064248,-795,0,1719996831,12631.773859799992,173.9886705300014,54413.047215360006 2024-07-03,08:53:53.000,185,11064301,-795,0,1719996832,12631.659342530002,174.03096531000483,54412.86555024 2024-07-03,08:53:54.000,185,11064268,-795,0,1719996833,12631.753650869992,174.01686704999884,54413.0611896 2024-07-03,08:53:55.000,185,11064281,-795,0,1719996834,12631.841222900002,174.04506357000355,54413.16599640001 2024-07-03,08:53:56.000,185,11064257,-795,0,1719996835,12631.841222900002,174.03096531000483,54413.193944880004 2024-07-03,08:53:57.000,185,11064277,-795,0,1719996836,12631.854695519993,174.01686704999884,54413.24285472 2024-07-03,08:53:58.000,185,11064290,-795,0,1719996837,12631.901849690003,174.0239161799982,54413.2708032 2024-07-03,08:53:59.000,185,11064210,-795,0,1719996838,12631.895113379993,174.03096531000483,54413.27779032 2024-07-03,08:54:00.000,185,11064238,-795,0,1719996839,12631.895113379993,174.00276879000012,54413.20791912001 2024-07-03,08:54:01.000,185,11064247,-795,0,1719996840,12631.895113379993,174.04506357000355,54413.16599640001 2024-07-03,08:54:02.000,185,11064318,-795,0,1719996841,12631.955740169993,174.05916183000227,54413.193944880004 2024-07-03,08:54:03.000,185,11064247,-795,0,1719996842,12631.821013970002,174.06621096000163,54412.94939568001 2024-07-03,08:54:04.000,185,11064275,-795,0,1719996843,12631.982685409988,174.0380144400042,54413.41753272 2024-07-03,08:54:05.000,185,11064295,-795,0,1719996844,12631.982685409988,174.03096531000483,54413.39657136 2024-07-03,08:54:06.000,185,11064267,-795,0,1719996845,12632.009630649998,174.00276879000012,54413.382597120006 2024-07-03,08:54:07.000,185,11064245,-795,0,1719996846,12632.009630649998,174.0380144400042,54413.46644256 2024-07-03,08:54:08.000,185,11064220,-795,0,1719996847,12632.097202679994,174.0239161799982,54413.4454812 2024-07-03,08:54:09.000,185,11064264,-795,0,1719996848,12632.083730059989,174.05916183000227,54413.52233952001 2024-07-03,08:54:10.000,185,11064313,-795,0,1719996849,12632.117411609994,174.01686704999884,54413.41753272 2024-07-03,08:54:11.000,185,11064236,-795,0,1719996850,12632.083730059989,174.0521127000029,54413.361635760004 2024-07-03,08:54:12.000,185,11064281,-795,0,1719996851,12632.110675299999,174.01686704999884,54413.382597120006 2024-07-03,08:54:13.000,185,11064238,-795,0,1719996852,12632.137620539994,174.01686704999884,54413.52233952001 2024-07-03,08:54:14.000,185,11064231,-795,0,1719996853,12632.117411609994,174.04506357000355,54413.40355848001 2024-07-03,08:54:15.000,185,11064259,-795,0,1719996854,12632.144356849989,174.00276879000012,54413.45945544 2024-07-03,08:54:16.000,185,11064268,-795,0,1719996855,12632.164565779989,173.98162140000204,54413.43849408 2024-07-03,08:54:17.000,185,11064242,-795,0,1719996856,12632.20498363999,173.9886705300014,54413.50836528 2024-07-03,08:54:18.000,185,11064285,-795,0,1719996857,12632.25213781,173.9534248800046,54413.57124936001 2024-07-03,08:54:19.000,185,11064286,-795,0,1719996858,12632.258874119994,173.9886705300014,54413.5852236 2024-07-03,08:54:20.000,185,11064286,-795,0,1719996859,12632.238665189994,173.96752314000332,54413.52233952001 2024-07-03,08:54:21.000,185,11064248,-795,0,1719996860,12632.25213781,174.00276879000012,54413.599197840005 2024-07-03,08:54:22.000,185,11064322,-795,0,1719996861,12632.29255567,173.98162140000204,54413.75291448 2024-07-03,08:54:23.000,185,11064297,-795,0,1719996862,12632.299291979994,173.98162140000204,54413.697017520004 2024-07-03,08:54:24.000,185,11064250,-795,0,1719996863,12632.29255567,173.93227748999925,54413.71099176001 2024-07-03,08:54:25.000,185,11064260,-795,0,1719996864,12632.198247329994,173.94637574999797,54413.64112056001 2024-07-03,08:54:26.000,185,11064281,-795,0,1719996865,12632.29255567,173.96047401000396,54413.717978880006 2024-07-03,08:54:27.000,185,11064313,-795,0,1719996866,12632.3127646,173.96752314000332,54413.77387584 2024-07-03,08:54:28.000,185,11064294,-795,0,1719996867,12632.37339139,173.98162140000204,54413.7948372 2024-07-03,08:54:29.000,185,11064284,-795,0,1719996868,12632.299291979994,173.9534248800046,54413.7948372 2024-07-03,08:54:30.000,185,11064324,-795,0,1719996869,12632.339709839995,173.94637574999797,54413.7948372 2024-07-03,08:54:31.000,185,11064258,-795,0,1719996870,12632.3127646,173.9393266199986,54413.7948372 2024-07-03,08:54:32.000,185,11064224,-795,0,1719996871,12632.319500909995,173.9252283599999,54413.78785008001 2024-07-03,08:54:33.000,185,11064299,-795,0,1719996872,12632.32623721999,173.89703184000246,54413.85073416 2024-07-03,08:54:34.000,185,11064306,-795,0,1719996873,12632.24540149999,173.91113010000117,54413.724966 2024-07-03,08:54:35.000,185,11064285,-795,0,1719996874,12632.279083049994,173.87588445000438,54413.815798560005 2024-07-03,08:54:36.000,185,11064278,-795,0,1719996875,12632.3127646,173.94637574999797,54413.864708400004 2024-07-03,08:54:37.000,185,11064265,-795,0,1719996876,12632.359918769995,173.8899827100031,54414.02541216001 2024-07-03,08:54:38.000,185,11064341,-795,0,1719996877,12632.400336629995,173.8899827100031,54414.032399280004 2024-07-03,08:54:39.000,185,11064258,-795,0,1719996878,12632.380127699995,173.86883531999774,54413.9695152 2024-07-03,08:54:40.000,185,11064223,-795,0,1719996879,12632.35318246,173.88293358000374,54413.87169552 2024-07-03,08:54:41.000,185,11064175,-795,0,1719996880,12632.36665507999,173.83358967000095,54413.84374704 2024-07-03,08:54:42.000,185,11064236,-795,0,1719996881,12632.319500909995,173.88293358000374,54413.77387584 2024-07-03,08:54:43.000,185,11064254,-795,0,1719996882,12632.380127699995,173.81949141000223,54413.99746368001 2024-07-03,08:54:44.000,185,11064273,-795,0,1719996883,12632.3127646,173.83358967000095,54413.94855384 2024-07-03,08:54:45.000,185,11064306,-795,0,1719996884,12632.37339139,173.79834402000415,54414.053360640006 2024-07-03,08:54:46.000,185,11064253,-795,0,1719996885,12632.40707293999,173.81949141000223,54414.04637352001 2024-07-03,08:54:47.000,185,11064281,-795,0,1719996886,12632.420545559995,173.81949141000223,54414.06034776 2024-07-03,08:54:48.000,185,11064291,-795,0,1719996887,12632.39360032,173.8406388000003,54414.02541216001 2024-07-03,08:54:49.000,185,11064314,-795,0,1719996888,12632.359918769995,173.83358967000095,54413.934579600005 2024-07-03,08:54:50.000,185,11064216,-795,0,1719996889,12632.39360032,173.7912948900048,54413.92759248001 2024-07-03,08:54:51.000,185,11064289,-795,0,1719996890,12632.400336629995,173.77014749999944,54413.92060536 2024-07-03,08:54:52.000,185,11064327,-795,0,1719996891,12632.42728186999,173.75604924000072,54414.0393864 2024-07-03,08:54:53.000,185,11064301,-795,0,1719996892,12632.47443604,173.72785272000328,54414.01143792 2024-07-03,08:54:54.000,185,11064284,-795,0,1719996893,12632.440754489995,173.741950980002,54413.99746368001 2024-07-03,08:54:55.000,185,11064239,-795,0,1719996894,12632.420545559995,173.79834402000415,54413.983489440005 2024-07-03,08:54:56.000,185,11064265,-795,0,1719996895,12632.42728186999,173.741950980002,54414.00445080001 2024-07-03,08:54:57.000,185,11064267,-795,0,1719996896,12632.47443604,173.69965619999857,54414.01143792 2024-07-03,08:54:58.000,185,11064291,-795,0,1719996897,12632.46769972999,173.6926070699992,54414.04637352001 2024-07-03,08:54:59.000,185,11064288,-795,0,1719996898,12632.440754489995,173.741950980002,54413.91361824 2024-07-03,08:55:00.000,185,11064300,-795,0,1719996899,12632.400336629995,173.74900011000136,54413.9695152 2024-07-03,08:55:01.000,185,11064262,-795,0,1719996900,12632.481172349995,173.69965619999857,54414.1092576 2024-07-03,08:55:02.000,185,11064289,-795,0,1719996901,12632.45422711,173.6926070699992,54413.983489440005 2024-07-03,08:55:03.000,185,11064273,-795,0,1719996902,12632.420545559995,173.67145968000113,54413.87169552 2024-07-03,08:55:04.000,185,11064272,-795,0,1719996903,12632.42728186999,173.60801750999963,54413.99047656 2024-07-03,08:55:05.000,185,11064281,-795,0,1719996904,12632.47443604,173.65031229000306,54414.032399280004 2024-07-03,08:55:06.000,185,11064289,-795,0,1719996905,12632.460963419995,173.6432631600037,54414.102270480005 2024-07-03,08:55:07.000,185,11064293,-795,0,1719996906,12632.481172349995,173.60801750999963,54414.13720608 2024-07-03,08:55:08.000,185,11064233,-795,0,1719996907,12632.440754489995,173.60801750999963,54414.06034776 2024-07-03,08:55:09.000,185,11064273,-795,0,1719996908,12632.44749079999,173.615066639999,54414.032399280004 2024-07-03,08:55:10.000,185,11064320,-795,0,1719996909,12632.53506283,173.615066639999,54414.249 2024-07-03,08:55:11.000,185,11064255,-795,0,1719996910,12632.521590209995,173.63621403000434,54414.20707728 2024-07-03,08:55:12.000,185,11064240,-795,0,1719996911,12632.52832651999,173.65736142000242,54414.11624472 2024-07-03,08:55:13.000,185,11064279,-795,0,1719996912,12632.238665189994,173.67145968000113,54413.87169552 2024-07-03,08:55:14.000,185,11064326,-795,0,1719996913,12632.359918769995,173.65031229000306,54414.06034776 2024-07-03,08:55:15.000,185,11064317,-795,0,1719996914,12632.420545559995,173.6291648999977,54414.17214168001 2024-07-03,08:55:16.000,185,11064284,-795,0,1719996915,12632.440754489995,173.60096838000027,54414.21406440001 2024-07-03,08:55:17.000,185,11064267,-795,0,1719996916,12632.46769972999,173.60096838000027,54414.26297424001 2024-07-03,08:55:18.000,185,11064290,-795,0,1719996917,12632.47443604,173.5939192500009,54414.24201288001 2024-07-03,08:55:19.000,185,11064302,-795,0,1719996918,12632.47443604,173.63621403000434,54414.16515456001 2024-07-03,08:55:20.000,185,11064233,-795,0,1719996919,12632.420545559995,173.6291648999977,54414.17214168001 2024-07-03,08:55:21.000,185,11064306,-795,0,1719996920,12632.45422711,173.6432631600037,54414.12323184001 2024-07-03,08:55:22.000,185,11064301,-795,0,1719996921,12632.460963419995,173.60801750999963,54414.23502576 2024-07-03,08:55:23.000,185,11064272,-795,0,1719996922,12632.40707293999,173.63621403000434,54414.20707728 2024-07-03,08:55:24.000,185,11064253,-795,0,1719996923,12632.39360032,173.6291648999977,54414.1791288 2024-07-03,08:55:25.000,185,11064263,-795,0,1719996924,12632.501381279995,173.6291648999977,54414.20707728 2024-07-03,08:55:26.000,185,11064303,-795,0,1719996925,12632.50811758999,173.6291648999977,54414.32585832 2024-07-03,08:55:27.000,185,11064252,-795,0,1719996926,12632.501381279995,173.65031229000306,54414.30489696 2024-07-03,08:55:28.000,185,11064246,-795,0,1719996927,12632.50811758999,173.615066639999,54414.269961360005 2024-07-03,08:55:29.000,185,11064269,-795,0,1719996928,12632.460963419995,173.6432631600037,54414.17214168001 2024-07-03,08:55:30.000,185,11064255,-795,0,1719996929,12632.49464497,173.63621403000434,54414.09528336001 2024-07-03,08:55:31.000,185,11064262,-795,0,1719996930,12632.49464497,173.60801750999963,54414.200090160004 2024-07-03,08:55:32.000,185,11064314,-795,0,1719996931,12632.501381279995,173.62211576999835,54414.24201288001 2024-07-03,08:55:33.000,185,11064279,-795,0,1719996932,12632.44749079999,173.6291648999977,54414.13021896 2024-07-03,08:55:34.000,185,11064287,-795,0,1719996933,12632.521590209995,173.6291648999977,54414.22803864 2024-07-03,08:55:35.000,185,11064271,-795,0,1719996934,12632.59568962,173.6291648999977,54414.249 2024-07-03,08:55:36.000,185,11064215,-795,0,1719996935,12632.55527176,173.58687012000155,54414.22803864 2024-07-03,08:55:37.000,185,11064294,-795,0,1719996936,12632.602425929996,173.5939192500009,54414.249 2024-07-03,08:55:38.000,185,11064257,-795,0,1719996937,12632.5148539,173.60801750999963,54414.16515456001 2024-07-03,08:55:39.000,185,11064262,-795,0,1719996938,12632.53506283,173.5586736000041,54414.200090160004 2024-07-03,08:55:40.000,185,11064295,-795,0,1719996939,12632.55527176,173.5798209900022,54414.27694848 2024-07-03,08:55:41.000,185,11064302,-795,0,1719996940,12632.642843789996,173.5939192500009,54414.36079392001 2024-07-03,08:55:42.000,185,11064288,-795,0,1719996941,12632.58895330999,173.615066639999,54414.29092272001 2024-07-03,08:55:43.000,185,11064308,-795,0,1719996942,12632.582216999996,173.60801750999963,54414.367781040004 2024-07-03,08:55:44.000,185,11064238,-795,0,1719996943,12632.53506283,173.5798209900022,54414.33284544001 2024-07-03,08:55:45.000,185,11064291,-795,0,1719996944,12632.55527176,173.55162447000475,54414.19310304001 2024-07-03,08:55:46.000,185,11064236,-795,0,1719996945,12632.53506283,173.55162447000475,54414.30489696 2024-07-03,08:55:47.000,185,11064291,-795,0,1719996946,12632.59568962,173.54457533999812,54414.38175528001 2024-07-03,08:55:48.000,185,11064289,-795,0,1719996947,12632.56874437999,173.55162447000475,54414.388742400006 2024-07-03,08:55:49.000,185,11064254,-795,0,1719996948,12632.582216999996,173.56572273000347,54414.33983256001 2024-07-03,08:55:50.000,185,11064255,-795,0,1719996949,12632.58895330999,173.5798209900022,54414.32585832 2024-07-03,08:55:51.000,185,11064298,-795,0,1719996950,12632.63610748,173.54457533999812,54414.43066512001 2024-07-03,08:55:52.000,185,11064197,-795,0,1719996951,12632.57548069,173.5939192500009,54414.41669088 2024-07-03,08:55:53.000,185,11064312,-795,0,1719996952,12632.629371169991,173.62211576999835,54414.423678 2024-07-03,08:55:54.000,185,11064269,-795,0,1719996953,12632.53506283,173.56572273000347,54414.34681968 2024-07-03,08:55:55.000,185,11064342,-795,0,1719996954,12632.562008069995,173.56572273000347,54414.39572952 2024-07-03,08:55:56.000,185,11064305,-795,0,1719996955,12632.57548069,173.615066639999,54414.486562080005 2024-07-03,08:55:57.000,185,11064275,-795,0,1719996956,12632.649580099991,173.5586736000041,54414.51451056 2024-07-03,08:55:58.000,185,11064289,-795,0,1719996957,12632.58895330999,173.5939192500009,54414.47258784 2024-07-03,08:55:59.000,185,11064262,-795,0,1719996958,12632.57548069,173.5939192500009,54414.43066512001 2024-07-03,08:56:00.000,185,11064178,-795,0,1719996959,12632.48790865999,173.6291648999977,54414.32585832 2024-07-03,08:56:01.000,185,11064255,-795,0,1719996960,12632.57548069,173.5939192500009,54414.45162648 2024-07-03,08:56:02.000,185,11064277,-795,0,1719996961,12632.562008069995,173.63621403000434,54414.486562080005 2024-07-03,08:56:03.000,185,11064286,-795,0,1719996962,12632.48790865999,173.6291648999977,54414.4935492 2024-07-03,08:56:04.000,185,11064257,-795,0,1719996963,12632.46769972999,173.62211576999835,54414.33284544001 2024-07-03,08:56:05.000,185,11064282,-795,0,1719996964,12632.52832651999,173.57277186000283,54414.46560072 2024-07-03,08:56:06.000,185,11064249,-795,0,1719996965,12632.57548069,173.60801750999963,54414.605343120005 2024-07-03,08:56:07.000,185,11064295,-795,0,1719996966,12632.61589855,173.5798209900022,54414.64726584001 2024-07-03,08:56:08.000,185,11064285,-795,0,1719996967,12632.56874437999,173.615066639999,54414.64027872 2024-07-03,08:56:09.000,185,11064267,-795,0,1719996968,12632.49464497,173.5939192500009,54414.367781040004 2024-07-03,08:56:10.000,185,11064250,-795,0,1719996969,12632.48790865999,173.60801750999963,54414.43066512001 2024-07-03,08:56:11.000,185,11064265,-795,0,1719996970,12632.521590209995,173.57277186000283,54414.47258784 2024-07-03,08:56:12.000,185,11064267,-795,0,1719996971,12632.47443604,173.63621403000434,54414.52149768 2024-07-03,08:56:13.000,185,11064220,-795,0,1719996972,12632.44749079999,173.60096838000027,54414.45861360001 2024-07-03,08:56:14.000,185,11064310,-795,0,1719996973,12632.46769972999,173.615066639999,54414.437652240005 2024-07-03,08:56:15.000,185,11064279,-795,0,1719996974,12632.521590209995,173.60801750999963,54414.58438176 2024-07-03,08:56:16.000,185,11064240,-795,0,1719996975,12632.47443604,173.65736142000242,54414.54944616001 2024-07-03,08:56:17.000,185,11064249,-795,0,1719996976,12632.460963419995,173.62211576999835,54414.535471920004 2024-07-03,08:56:18.000,185,11064249,-795,0,1719996977,12632.43401818,173.65736142000242,54414.43066512001 2024-07-03,08:56:19.000,185,11064319,-795,0,1719996978,12632.380127699995,173.6291648999977,54414.38175528001 2024-07-03,08:56:20.000,185,11064268,-795,0,1719996979,12632.380127699995,173.63621403000434,54414.486562080005 2024-07-03,08:56:21.000,185,11064242,-795,0,1719996980,12632.40707293999,173.60801750999963,54414.50752344001 2024-07-03,08:56:22.000,185,11064308,-795,0,1719996981,12632.45422711,173.615066639999,54414.58438176 2024-07-03,08:56:23.000,185,11064272,-795,0,1719996982,12632.40707293999,173.60801750999963,54414.52848480001 2024-07-03,08:56:24.000,185,11064260,-795,0,1719996983,12632.36665507999,173.6291648999977,54414.45162648 2024-07-03,08:56:25.000,185,11064268,-795,0,1719996984,12632.380127699995,173.5798209900022,54414.54245904 2024-07-03,08:56:26.000,185,11064241,-795,0,1719996985,12632.34644614999,173.6291648999977,54414.59136888 2024-07-03,08:56:27.000,185,11064263,-795,0,1719996986,12632.36665507999,173.58687012000155,54414.605343120005 2024-07-03,08:56:28.000,185,11064240,-795,0,1719996987,12632.29255567,173.6432631600037,54414.51451056 2024-07-03,08:56:29.000,185,11064297,-795,0,1719996988,12632.359918769995,173.6291648999977,54414.57739464001 2024-07-03,08:56:30.000,185,11064317,-795,0,1719996989,12632.380127699995,173.6291648999977,54414.75905976 2024-07-03,08:56:31.000,185,11064325,-795,0,1719996990,12632.400336629995,173.62211576999835,54414.75207264 2024-07-03,08:56:32.000,185,11064280,-795,0,1719996991,12632.33297353,173.63621403000434,54414.71014992 2024-07-03,08:56:33.000,185,11064294,-795,0,1719996992,12632.3127646,173.65736142000242,54414.71713704001 2024-07-03,08:56:34.000,185,11064290,-795,0,1719996993,12632.24540149999,173.6785088100005,54414.54944616001 2024-07-03,08:56:35.000,185,11064246,-795,0,1719996994,12632.238665189994,173.66441055000178,54414.59835600001 2024-07-03,08:56:36.000,185,11064323,-795,0,1719996995,12632.26561042999,173.68555793999985,54414.75207264 2024-07-03,08:56:37.000,185,11064333,-795,0,1719996996,12632.299291979994,173.66441055000178,54414.80098248 2024-07-03,08:56:38.000,185,11064327,-795,0,1719996997,12632.25213781,173.69965619999857,54414.71014992 2024-07-03,08:56:39.000,185,11064314,-795,0,1719996998,12632.211719949999,173.66441055000178,54414.64726584001 2024-07-03,08:56:40.000,185,11064287,-795,0,1719996999,12632.211719949999,173.66441055000178,54414.67521432001 2024-07-03,08:56:41.000,185,11064297,-795,0,1719997000,12632.191511019999,173.65736142000242,54414.7380984 2024-07-03,08:56:42.000,185,11064334,-795,0,1719997001,12632.20498363999,173.65736142000242,54414.703162800004 2024-07-03,08:56:43.000,185,11064293,-795,0,1719997002,12632.178038399994,173.63621403000434,54414.68918856 2024-07-03,08:56:44.000,185,11064302,-795,0,1719997003,12632.151093159999,173.6291648999977,54414.66822720001 2024-07-03,08:56:45.000,185,11064317,-795,0,1719997004,12632.164565779989,173.63621403000434,54414.7380984 2024-07-03,08:56:46.000,185,11064303,-795,0,1719997005,12632.20498363999,173.6291648999977,54414.8079696 2024-07-03,08:56:47.000,185,11064285,-795,0,1719997006,12632.211719949999,173.60096838000027,54414.79399536001 2024-07-03,08:56:48.000,185,11064271,-795,0,1719997007,12632.157829469994,173.65736142000242,54414.78002112 2024-07-03,08:56:49.000,185,11064267,-795,0,1719997008,12632.083730059989,173.60096838000027,54414.59835600001 2024-07-03,08:56:50.000,185,11064268,-795,0,1719997009,12632.083730059989,173.63621403000434,54414.58438176 2024-07-03,08:56:51.000,185,11064259,-795,0,1719997010,12632.130884229999,173.6432631600037,54414.61233024 2024-07-03,08:56:52.000,185,11064268,-795,0,1719997011,12632.103938989989,173.66441055000178,54414.68220144 2024-07-03,08:56:53.000,185,11064273,-795,0,1719997012,12632.029839579998,173.6291648999977,54414.5634204 2024-07-03,08:56:54.000,185,11064243,-795,0,1719997013,12632.063521129989,173.62211576999835,54414.62630448001 2024-07-03,08:56:55.000,185,11064283,-795,0,1719997014,12632.124147919989,173.5939192500009,54414.64726584001 2024-07-03,08:56:56.000,185,11064250,-795,0,1719997015,12632.056784819993,173.65031229000306,54414.66822720001 2024-07-03,08:56:57.000,185,11064294,-795,0,1719997016,12632.036575889993,173.615066639999,54414.605343120005 2024-07-03,08:56:58.000,185,11064312,-795,0,1719997017,12631.969212789998,173.615066639999,54414.535471920004 2024-07-03,08:56:59.000,185,11064295,-795,0,1719997018,12631.922058620003,173.5939192500009,54414.50752344001 2024-07-03,08:57:00.000,185,11064281,-795,0,1719997019,12631.962476479988,173.58687012000155,54414.605343120005 2024-07-03,08:57:01.000,185,11064309,-795,0,1719997020,12631.969212789998,173.56572273000347,54414.62630448001 2024-07-03,08:57:02.000,185,11064263,-795,0,1719997021,12631.908585999998,173.5939192500009,54414.59136888 2024-07-03,08:57:03.000,185,11064302,-795,0,1719997022,12631.834486589993,173.56572273000347,54414.23502576 2024-07-03,08:57:04.000,185,11064197,-795,0,1719997023,12631.975949099993,173.5304770799994,54414.66124008 2024-07-03,08:57:05.000,185,11064231,-795,0,1719997024,12631.888377069998,173.56572273000347,54414.52848480001 2024-07-03,08:57:06.000,185,11064255,-795,0,1719997025,12631.942267549988,173.50932969000132,54414.605343120005 2024-07-03,08:57:07.000,185,11064269,-795,0,1719997026,12631.901849690003,173.50932969000132,54414.50053632001 2024-07-03,08:57:08.000,185,11064286,-795,0,1719997027,12631.895113379993,173.50932969000132,54414.50053632001 2024-07-03,08:57:09.000,185,11064260,-795,0,1719997028,12631.942267549988,173.50932969000132,54414.61931736 2024-07-03,08:57:10.000,185,11064294,-795,0,1719997029,12631.955740169993,173.51637882000068,54414.68918856 2024-07-03,08:57:11.000,185,11064273,-795,0,1719997030,12631.949003859998,173.4811331700039,54414.66822720001 2024-07-03,08:57:12.000,185,11064223,-795,0,1719997031,12631.794068729992,173.45998577999853,54414.43066512001 2024-07-03,08:57:13.000,185,11064264,-795,0,1719997032,12631.854695519993,173.45998577999853,54414.52848480001 2024-07-03,08:57:14.000,185,11064292,-795,0,1719997033,12631.854695519993,173.44588751999981,54414.535471920004 2024-07-03,08:57:15.000,185,11064279,-795,0,1719997034,12631.881640760002,173.43883839000046,54414.52848480001 2024-07-03,08:57:16.000,185,11064299,-795,0,1719997035,12631.895113379993,173.42474013000174,54414.58438176 2024-07-03,08:57:17.000,185,11064285,-795,0,1719997036,12631.881640760002,173.37539621999895,54414.64027872 2024-07-03,08:57:18.000,185,11064302,-795,0,1719997037,12631.861431830002,173.3965436100043,54414.605343120005 2024-07-03,08:57:19.000,185,11064250,-795,0,1719997038,12631.807541349997,173.37539621999895,54414.535471920004 2024-07-03,08:57:20.000,185,11064243,-795,0,1719997039,12631.787332419997,173.32605231000343,54414.59136888 2024-07-03,08:57:21.000,185,11064265,-795,0,1719997040,12631.787332419997,173.31900318000407,54414.556433280006 2024-07-03,08:57:22.000,185,11064263,-795,0,1719997041,12631.760387180002,173.29080665999936,54414.5634204 2024-07-03,08:57:23.000,185,11064233,-795,0,1719997042,12631.591979429992,173.34015057000215,54414.23502576 2024-07-03,08:57:24.000,185,11064294,-795,0,1719997043,12631.686287769997,173.28375753,54414.44463936 2024-07-03,08:57:25.000,185,11064285,-795,0,1719997044,12631.753650869992,173.28375753,54414.62630448001 2024-07-03,08:57:26.000,185,11064317,-795,0,1719997045,12631.746914559997,173.26965927000128,54414.556433280006 2024-07-03,08:57:27.000,185,11064270,-795,0,1719997046,12631.733441939992,173.22736448999785,54414.5634204 2024-07-03,08:57:28.000,185,11064251,-795,0,1719997047,12631.679551460002,173.22736448999785,54414.45861360001 2024-07-03,08:57:29.000,185,11064267,-795,0,1719997048,12631.659342530002,173.19916797000042,54414.47258784 2024-07-03,08:57:30.000,185,11064264,-795,0,1719997049,12631.612188359992,173.17802058000234,54414.388742400006 2024-07-03,08:57:31.000,185,11064273,-795,0,1719997050,12631.605452049997,173.17802058000234,54414.36079392001 2024-07-03,08:57:32.000,185,11064282,-795,0,1719997051,12631.565034189996,173.1498240600049,54414.3538068 2024-07-03,08:57:33.000,185,11064239,-795,0,1719997052,12631.45725323,173.1850697100017,54414.102270480005 2024-07-03,08:57:34.000,185,11064247,-795,0,1719997053,12631.591979429992,173.16392232000362,54414.44463936 2024-07-03,08:57:35.000,185,11064297,-795,0,1719997054,12631.571770499992,173.12867666999955,54414.33983256001 2024-07-03,08:57:36.000,185,11064272,-795,0,1719997055,12631.524616329996,173.07933276000404,54414.367781040004 2024-07-03,08:57:37.000,185,11064260,-795,0,1719997056,12631.484198469996,173.09343102000275,54414.22803864 2024-07-03,08:57:38.000,185,11064273,-795,0,1719997057,12631.484198469996,173.07933276000404,54414.269961360005 2024-07-03,08:57:39.000,185,11064266,-795,0,1719997058,12631.47746216,173.09343102000275,54414.31188408001 2024-07-03,08:57:40.000,185,11064308,-795,0,1719997059,12631.38989012999,173.07933276000404,54414.34681968 2024-07-03,08:57:41.000,185,11064275,-755,0,1719997060,12631.36968119999,173.07228363000468,54414.18611592 2024-07-03,08:57:42.000,185,11064236,-795,0,1719997061,12631.37641751,173.00884146000317,54414.249 2024-07-03,08:57:43.000,185,11064315,-795,0,1719997062,12631.41009905999,172.9735958099991,54414.32585832 2024-07-03,08:57:44.000,185,11064281,-795,0,1719997063,12631.35620858,172.98769406999781,54414.24201288001 2024-07-03,08:57:45.000,185,11064258,-795,0,1719997064,12631.342735959995,172.95949755000038,54414.08829624 2024-07-03,08:57:46.000,185,11064275,-795,0,1719997065,12631.27537286,172.94539929000166,54414.06733488 2024-07-03,08:57:47.000,185,11064310,-795,0,1719997066,12631.33599965,172.91720277000422,54414.16515456001 2024-07-03,08:57:48.000,185,11064291,-795,0,1719997067,12631.30905440999,172.9383501600023,54414.1791288 2024-07-03,08:57:49.000,185,11064244,-795,0,1719997068,12631.26863654999,172.95244842000102,54414.09528336001 2024-07-03,08:57:50.000,185,11064282,-795,0,1719997069,12631.27537286,172.94539929000166,54414.11624472 2024-07-03,08:57:51.000,185,11064275,-795,0,1719997070,12631.31579072,172.91015364000486,54414.22803864 2024-07-03,08:57:52.000,185,11064303,-795,0,1719997071,12631.302318099995,172.85376060000272,54414.16515456001 2024-07-03,08:57:53.000,185,11064274,-795,0,1719997072,12631.27537286,172.92425190000358,54414.1791288 2024-07-03,08:57:54.000,185,11064265,-795,0,1719997073,12631.22821868999,172.8890062499995,54414.053360640006 2024-07-03,08:57:55.000,185,11064287,-795,0,1719997074,12631.181064519995,172.88195712000015,54414.053360640006 2024-07-03,08:57:56.000,185,11064292,-795,0,1719997075,12631.140646659995,172.825564079998,54414.04637352001 2024-07-03,08:57:57.000,185,11064292,-795,0,1719997076,12631.221482379995,172.83261321000464,54414.1092576 2024-07-03,08:57:58.000,185,11064282,-795,0,1719997077,12631.181064519995,172.839662340004,54414.13720608 2024-07-03,08:57:59.000,185,11064272,-795,0,1719997078,12631.19453714,172.81146581999928,54414.14419320001 2024-07-03,08:58:00.000,185,11064242,-795,0,1719997079,12631.18780082999,172.7550727800044,54414.1092576 2024-07-03,08:58:01.000,185,11064313,-795,0,1719997080,12631.120437729995,172.80441668999993,54413.96252808 2024-07-03,08:58:02.000,185,11064281,-795,0,1719997081,12631.140646659995,172.74097451999842,54413.99047656 2024-07-03,08:58:03.000,185,11064295,-795,0,1719997082,12631.120437729995,172.7762201700025,54413.983489440005 2024-07-03,08:58:04.000,185,11064293,-795,0,1719997083,12631.080019869994,172.73392538999906,54413.99746368001 2024-07-03,08:58:05.000,185,11064279,-795,0,1719997084,12631.11370142,172.70572887000162,54413.99047656 2024-07-03,08:58:06.000,185,11064266,-795,0,1719997085,12631.04633831999,172.7268762599997,54413.83675992001 2024-07-03,08:58:07.000,185,11064258,-795,0,1719997086,12631.11370142,172.71277800000098,54414.0393864 2024-07-03,08:58:08.000,185,11064272,-795,0,1719997087,12631.059810939994,172.6634340899982,54413.99746368001 2024-07-03,08:58:09.000,185,11064301,-795,0,1719997088,12631.05307463,172.6634340899982,54413.87169552 2024-07-03,08:58:10.000,185,11064216,-795,0,1719997089,12631.012656769999,172.62113931000204,54413.87868264001 2024-07-03,08:58:11.000,185,11064267,-795,0,1719997090,12630.999184149994,172.6634340899982,54413.815798560005 2024-07-03,08:58:12.000,185,11064239,-795,0,1719997091,12630.972238909999,172.62113931000204,54413.87169552 2024-07-03,08:58:13.000,185,11064307,-795,0,1719997092,12630.978975219994,172.6281884400014,54413.87169552 2024-07-03,08:58:14.000,185,11064277,-795,0,1719997093,12630.945293669989,172.59999192000396,54413.80182432 2024-07-03,08:58:15.000,185,11064256,-795,0,1719997094,12630.918348429994,172.60704105000332,54413.73195312 2024-07-03,08:58:16.000,185,11064214,-795,0,1719997095,12630.918348429994,172.58589365999796,54413.73195312 2024-07-03,08:58:17.000,185,11064272,-795,0,1719997096,12630.904875809989,172.5788445299986,54413.724966 2024-07-03,08:58:18.000,185,11064275,-795,0,1719997097,12630.904875809989,172.5435988800018,54413.697017520004 2024-07-03,08:58:19.000,185,11064272,-795,0,1719997098,12630.871194259998,172.5788445299986,54413.52233952001 2024-07-03,08:58:20.000,185,11064287,-795,0,1719997099,12630.904875809989,172.55064801000117,54413.55727512 2024-07-03,08:58:21.000,185,11064266,-795,0,1719997100,12630.98571152999,172.5295006200031,54413.61317208 2024-07-03,08:58:22.000,185,11064261,-795,0,1719997101,12630.978975219994,172.4167145399988,54413.62015920001 2024-07-03,08:58:23.000,185,11064235,-795,0,1719997102,12630.938557359994,172.3180267200005,54413.52233952001 2024-07-03,08:58:24.000,185,11064279,-795,0,1719997103,12630.857721639994,172.26163367999834,54413.480416800005 2024-07-03,08:58:25.000,185,11064251,-795,0,1719997104,12630.689313889998,172.30392846000177,54413.34766152 2024-07-03,08:58:26.000,185,11064243,-795,0,1719997105,12630.648896029998,172.38851802000136,54413.40355848001 2024-07-03,08:58:27.000,185,11064296,-795,0,1719997106,12630.642159720002,172.4167145399988,54413.480416800005 2024-07-03,08:58:28.000,185,11064238,-795,0,1719997107,12630.635423409993,172.48720583999966,54413.5153524 2024-07-03,08:58:29.000,185,11064279,-795,0,1719997108,12630.561324000002,172.51540236000437,54413.47342968001 2024-07-03,08:58:30.000,185,11064284,-795,0,1719997109,12630.561324000002,172.50130409999838,54413.48740392 2024-07-03,08:58:31.000,185,11064237,-795,0,1719997110,12630.608478169997,172.5435988800018,54413.550288000006 2024-07-03,08:58:32.000,185,11064244,-795,0,1719997111,12630.581532930002,172.55769714000053,54413.53631376 2024-07-03,08:58:33.000,185,11064287,-795,0,1719997112,12630.473751969992,172.5929427900046,54413.38958424 2024-07-03,08:58:34.000,185,11064276,-795,0,1719997113,12630.453543039992,172.55769714000053,54413.41753272 2024-07-03,08:58:35.000,185,11064245,-795,0,1719997114,12630.440070420002,172.55064801000117,54413.4105456 2024-07-03,08:58:36.000,185,11064292,-795,0,1719997115,12630.433334109992,172.5647462699999,54413.50836528 2024-07-03,08:58:37.000,185,11064248,-795,0,1719997116,12630.446806729997,172.57179539999925,54413.529326640004 2024-07-03,08:58:38.000,185,11064255,-795,0,1719997117,12630.419861490001,172.55769714000053,54413.50137816001 2024-07-03,08:58:39.000,185,11064243,-795,0,1719997118,12630.406388869997,172.5929427900046,54413.41753272 2024-07-03,08:58:40.000,185,11064221,-795,0,1719997119,12630.392916249992,172.58589365999796,54413.50836528 2024-07-03,08:58:41.000,185,11064265,-795,0,1719997120,12630.359234700001,172.5929427900046,54413.529326640004 2024-07-03,08:58:42.000,185,11064293,-795,0,1719997121,12630.359234700001,172.60704105000332,54413.45945544 2024-07-03,08:58:43.000,185,11064325,-795,0,1719997122,12630.332289459991,172.62113931000204,54413.42451984001 2024-07-03,08:58:44.000,185,11064307,-795,0,1719997123,12630.264926359996,172.60704105000332,54413.37561000001 2024-07-03,08:58:45.000,185,11064322,-795,0,1719997124,12630.204299569996,172.6281884400014,54413.45246832001 2024-07-03,08:58:46.000,185,11064297,-795,0,1719997125,12630.271662669991,172.5929427900046,54413.52233952001 2024-07-03,08:58:47.000,185,11064285,-795,0,1719997126,12630.264926359996,172.63523757000075,54413.53631376 2024-07-03,08:58:48.000,185,11064207,-795,0,1719997127,12630.211035879991,172.63523757000075,54413.45945544 2024-07-03,08:58:49.000,185,11064321,-795,0,1719997128,12630.1571454,172.6422867000001,54413.33368728001 2024-07-03,08:58:50.000,185,11064232,-795,0,1719997129,12630.13693647,172.64933582999947,54413.361635760004 2024-07-03,08:58:51.000,185,11064291,-795,0,1719997130,12630.17735433,172.64933582999947,54413.45945544 2024-07-03,08:58:52.000,185,11064295,-795,0,1719997131,12630.13020015999,172.68458148000354,54413.53631376 2024-07-03,08:58:53.000,185,11064269,-795,0,1719997132,12630.13020015999,172.70572887000162,54413.50137816001 2024-07-03,08:58:54.000,185,11064280,-795,0,1719997133,12630.10999122999,172.71982713000034,54413.46644256 2024-07-03,08:58:55.000,185,11064265,-795,0,1719997134,12630.103254919995,172.73392538999906,54413.40355848001 2024-07-03,08:58:56.000,185,11064257,-795,0,1719997135,12630.11672754,172.74097451999842,54413.48740392 2024-07-03,08:58:57.000,185,11064240,-795,0,1719997136,12630.08978229999,172.73392538999906,54413.48740392 2024-07-03,08:58:58.000,185,11064268,-795,0,1719997137,12630.083045989995,172.76917104000313,54413.39657136 2024-07-03,08:58:59.000,185,11064245,-795,0,1719997138,12630.08978229999,172.79736756000057,54413.34766152 2024-07-03,08:59:00.000,185,11064253,-795,0,1719997139,12630.04936443999,172.79736756000057,54413.3406744 2024-07-03,08:59:01.000,185,11064275,-795,0,1719997140,12630.09651861,172.76917104000313,54413.550288000006 2024-07-03,08:59:02.000,185,11064222,-795,0,1719997141,12630.083045989995,172.79736756000057,54413.48740392 2024-07-03,08:59:03.000,185,11064265,-795,0,1719997142,12630.04936443999,172.80441668999993,54413.431506960005 2024-07-03,08:59:04.000,185,11064239,-795,0,1719997143,12630.002210269995,172.79736756000057,54413.42451984001 2024-07-03,08:59:05.000,185,11064233,-795,0,1719997144,12630.02915550999,172.81851494999864,54413.38958424 2024-07-03,08:59:06.000,185,11064262,-795,0,1719997145,12630.022419199995,172.839662340004,54413.38958424 2024-07-03,08:59:07.000,185,11064250,-795,0,1719997146,12629.90790192999,172.83261321000464,54413.312725920005 2024-07-03,08:59:08.000,185,11064287,-795,0,1719997147,12629.94831978999,172.83261321000464,54413.32670016001 2024-07-03,08:59:09.000,185,11064265,-795,0,1719997148,12629.9550561,172.84671147000336,54413.38958424 2024-07-03,08:59:10.000,185,11064292,-795,0,1719997149,12629.99547396,172.85376060000272,54413.53631376 2024-07-03,08:59:11.000,185,11064263,-795,0,1719997150,12629.961792409995,172.88195712000015,54413.529326640004 2024-07-03,08:59:12.000,185,11064241,-795,0,1719997151,12629.961792409995,172.84671147000336,54413.42451984001 2024-07-03,08:59:13.000,185,11064229,-795,0,1719997152,12630.01568289,172.839662340004,54413.47342968001 2024-07-03,08:59:14.000,185,11064299,-795,0,1719997153,12629.93484717,172.839662340004,54413.431506960005 2024-07-03,08:59:15.000,185,11064292,-795,0,1719997154,12629.9550561,172.86785886000143,54413.40355848001 2024-07-03,08:59:16.000,185,11064281,-795,0,1719997155,12629.98873764999,172.90310450999823,54413.55727512 2024-07-03,08:59:17.000,185,11064312,-795,0,1719997156,12630.042628129995,172.90310450999823,54413.55727512 2024-07-03,08:59:18.000,185,11064254,-795,0,1719997157,12630.022419199995,172.8890062499995,54413.49439104001 2024-07-03,08:59:19.000,185,11064250,-795,0,1719997158,12629.94831978999,172.8749079900008,54413.45246832001 2024-07-03,08:59:20.000,185,11064220,-795,0,1719997159,12630.022419199995,172.8890062499995,54413.50836528 2024-07-03,08:59:21.000,185,11064312,-795,0,1719997160,12630.02915550999,172.90310450999823,54413.52233952001 2024-07-03,08:59:22.000,185,11064305,-795,0,1719997161,12629.99547396,172.91015364000486,54413.46644256 2024-07-03,08:59:23.000,185,11064285,-795,0,1719997162,12629.96852871999,172.90310450999823,54413.431506960005 2024-07-03,08:59:24.000,185,11064305,-795,0,1719997163,12629.982001339995,172.93130103000294,54413.46644256 2024-07-03,08:59:25.000,185,11064265,-795,0,1719997164,12629.93484717,172.91015364000486,54413.4454812 2024-07-03,08:59:26.000,185,11064287,-795,0,1719997165,12629.96852871999,172.91015364000486,54413.480416800005 2024-07-03,08:59:27.000,185,11064271,-795,0,1719997166,12630.01568289,172.8890062499995,54413.57823648 2024-07-03,08:59:28.000,185,11064203,-795,0,1719997167,12629.982001339995,172.88195712000015,54413.49439104001 2024-07-03,08:59:29.000,185,11064267,-795,0,1719997168,12629.98873764999,172.86785886000143,54413.50836528 2024-07-03,08:59:30.000,185,11064281,-795,0,1719997169,12629.921374549995,172.8749079900008,54413.40355848001 2024-07-03,08:59:31.000,185,11064242,-795,0,1719997170,12629.92811085999,172.89605537999887,54413.382597120006 2024-07-03,08:59:32.000,185,11064259,-795,0,1719997171,12629.880956689994,172.88195712000015,54413.39657136 2024-07-03,08:59:33.000,185,11064221,-795,0,1719997172,12629.96852871999,172.89605537999887,54413.49439104001 2024-07-03,08:59:34.000,185,11064221,-795,0,1719997173,12629.921374549995,172.8749079900008,54413.45246832001 2024-07-03,08:59:35.000,185,11064274,-795,0,1719997174,12629.89442931,172.90310450999823,54413.382597120006 2024-07-03,08:59:36.000,185,11064215,-795,0,1719997175,12629.90790192999,172.8890062499995,54413.41753272 2024-07-03,08:59:37.000,185,11064260,-795,0,1719997176,12629.85401145,172.8890062499995,54413.361635760004 2024-07-03,08:59:38.000,185,11064293,-795,0,1719997177,12629.85401145,172.8749079900008,54413.37561000001 2024-07-03,08:59:39.000,185,11064249,-795,0,1719997178,12629.773175729999,172.89605537999887,54413.214906240006 2024-07-03,08:59:40.000,185,11064236,-795,0,1719997179,12629.76643941999,172.8890062499995,54413.24984184 2024-07-03,08:59:41.000,185,11064254,-795,0,1719997180,12629.86748406999,172.92425190000358,54413.49439104001 2024-07-03,08:59:42.000,185,11064260,-795,0,1719997181,12629.901165619995,172.88195712000015,54413.431506960005 2024-07-03,08:59:43.000,185,11064240,-755,0,1719997182,12629.82706620999,172.8890062499995,54413.34766152 2024-07-03,08:59:44.000,185,11064236,-795,0,1719997183,12629.800120969994,172.84671147000336,54413.361635760004 2024-07-03,08:59:45.000,185,11064231,-795,0,1719997184,12629.779912039994,172.90310450999823,54413.25682896001 2024-07-03,08:59:46.000,185,11064162,-795,0,1719997185,12629.793384659999,172.88195712000015,54413.263816080005 2024-07-03,08:59:47.000,185,11064285,-795,0,1719997186,12629.80685727999,172.86080973000207,54413.361635760004 2024-07-03,08:59:48.000,185,11064256,-795,0,1719997187,12629.800120969994,172.89605537999887,54413.35464864001 2024-07-03,08:59:49.000,185,11064264,-795,0,1719997188,12629.752966799999,172.91720277000422,54413.3406744 2024-07-03,08:59:50.000,185,11064252,-795,0,1719997189,12629.739494179994,172.86080973000207,54413.27779032 2024-07-03,08:59:51.000,185,11064267,-795,0,1719997190,12629.793384659999,172.8890062499995,54413.40355848001 2024-07-03,08:59:52.000,185,11064200,-795,0,1719997191,12629.739494179994,172.88195712000015,54413.33368728001 2024-07-03,08:59:53.000,185,11064254,-795,0,1719997192,12629.719285249994,172.89605537999887,54413.27779032 2024-07-03,08:59:54.000,185,11064305,-795,0,1719997193,12629.685603699989,172.91720277000422,54413.29875168 2024-07-03,08:59:55.000,185,11064252,-795,0,1719997194,12629.712548939999,172.91015364000486,54413.33368728001 2024-07-03,08:59:56.000,185,11064235,-795,0,1719997195,12629.779912039994,172.92425190000358,54413.431506960005 2024-07-03,08:59:57.000,185,11064282,-795,0,1719997196,12629.719285249994,172.91015364000486,54413.45945544 2024-07-03,08:59:58.000,185,11064233,-795,0,1719997197,12629.779912039994,172.89605537999887,54413.48740392 2024-07-03,08:59:59.000,185,11064264,-795,0,1719997198,12629.732757869999,172.90310450999823,54413.480416800005 2024-07-03,09:00:00.000,185,11064250,-795,0,1719997199,12629.651922149998,172.90310450999823,54413.37561000001 2024-07-03,09:00:01.000,185,11064261,-795,0,1719997200,12629.699076319994,172.90310450999823,54413.50836528 2024-07-03,09:00:02.000,185,11064280,-795,0,1719997201,12629.705812629989,172.91720277000422,54413.46644256 2024-07-03,09:00:03.000,185,11064295,-795,0,1719997202,12629.705812629989,172.91720277000422,54413.49439104001 2024-07-03,09:00:04.000,185,11064302,-795,0,1719997203,12629.685603699989,172.93130103000294,54413.37561000001 2024-07-03,09:00:05.000,185,11064290,-795,0,1719997204,12629.672131079999,172.89605537999887,54413.41753272 2024-07-03,09:00:06.000,185,11064293,-795,0,1719997205,12629.705812629989,172.88195712000015,54413.55727512 2024-07-03,09:00:07.000,185,11064296,-795,0,1719997206,12629.685603699989,172.9383501600023,54413.50836528 2024-07-03,09:00:08.000,185,11064229,-795,0,1719997207,12629.584559049988,172.91720277000422,54413.20791912001 2024-07-03,09:00:09.000,185,11064267,-795,0,1719997208,12629.591295359998,172.9383501600023,54413.27779032 2024-07-03,09:00:10.000,185,11064198,-795,0,1719997209,12629.651922149998,172.90310450999823,54413.3406744 2024-07-03,09:00:11.000,185,11064326,-795,0,1719997210,12629.658658459994,172.8749079900008,54413.45945544 2024-07-03,09:00:12.000,185,11064269,-795,0,1719997211,12629.678867389994,172.8890062499995,54413.35464864001 2024-07-03,09:00:13.000,185,11064256,-795,0,1719997212,12629.692340009999,172.91720277000422,54413.39657136 2024-07-03,09:00:14.000,185,11064276,-795,0,1719997213,12629.692340009999,172.91720277000422,54413.33368728001 2024-07-03,09:00:15.000,185,11064246,-795,0,1719997214,12629.651922149998,172.86080973000207,54413.23586760001 2024-07-03,09:00:16.000,185,11064216,-795,0,1719997215,12629.705812629989,172.88195712000015,54413.2708032 2024-07-03,09:00:17.000,185,11064265,-795,0,1719997216,12629.645185839989,172.88195712000015,54413.25682896001 2024-07-03,09:00:18.000,185,11064295,-795,0,1719997217,12629.651922149998,172.89605537999887,54413.263816080005 2024-07-03,09:00:19.000,185,11064283,-795,0,1719997218,12629.611504289998,172.89605537999887,54413.17298352 2024-07-03,09:00:20.000,185,11064232,-795,0,1719997219,12629.631713219998,172.90310450999823,54413.17997064 2024-07-03,09:00:21.000,185,11064254,-795,0,1719997220,12629.672131079999,172.8890062499995,54413.34766152 2024-07-03,09:00:22.000,185,11064261,-795,0,1719997221,12629.672131079999,172.8749079900008,54413.29176456 2024-07-03,09:00:23.000,185,11064320,-795,0,1719997222,12629.672131079999,172.8890062499995,54413.263816080005 2024-07-03,09:00:24.000,185,11064237,-795,0,1719997223,12629.631713219998,172.8749079900008,54413.20791912001 2024-07-03,09:00:25.000,185,11064225,-795,0,1719997224,12629.692340009999,172.85376060000272,54413.23586760001 2024-07-03,09:00:26.000,185,11064243,-795,0,1719997225,12629.726021559989,172.88195712000015,54413.22189336 2024-07-03,09:00:27.000,185,11064257,-795,0,1719997226,12629.726021559989,172.84671147000336,54413.24285472 2024-07-03,09:00:28.000,185,11064269,-795,0,1719997227,12629.678867389994,172.83261321000464,54413.15202216 2024-07-03,09:00:29.000,185,11064257,-795,0,1719997228,12629.739494179994,172.81851494999864,54413.23586760001 2024-07-03,09:00:30.000,185,11064245,-795,0,1719997229,12629.779912039994,172.79736756000057,54413.30573880001 2024-07-03,09:00:31.000,185,11064286,-795,0,1719997230,12629.685603699989,172.79736756000057,54413.22189336 2024-07-03,09:00:32.000,185,11064233,-795,0,1719997231,12629.759703109994,172.83261321000464,54413.25682896001 2024-07-03,09:00:33.000,185,11064269,-795,0,1719997232,12629.759703109994,172.7762201700025,54413.312725920005 2024-07-03,09:00:34.000,185,11064265,-795,0,1719997233,12629.726021559989,172.81146581999928,54413.193944880004 2024-07-03,09:00:35.000,185,11064278,-795,0,1719997234,12629.726021559989,172.78326930000185,54413.193944880004 2024-07-03,09:00:36.000,185,11064278,-795,0,1719997235,12629.658658459994,172.7550727800044,54413.096125200005 2024-07-03,09:00:37.000,185,11064284,-795,0,1719997236,12629.793384659999,172.7550727800044,54413.361635760004 2024-07-03,09:00:38.000,185,11064281,-795,0,1719997237,12629.83380252,172.78326930000185,54413.32670016001 2024-07-03,09:00:39.000,185,11064325,-795,0,1719997238,12629.83380252,172.74097451999842,54413.35464864001 2024-07-03,09:00:40.000,185,11064231,-795,0,1719997239,12629.712548939999,172.7762201700025,54413.13804792001 2024-07-03,09:00:41.000,185,11064308,-795,0,1719997240,12629.773175729999,172.7550727800044,54413.200932 2024-07-03,09:00:42.000,185,11064271,-795,0,1719997241,12629.76643941999,172.76212191000377,54413.22189336 2024-07-03,09:00:43.000,185,11064306,-795,0,1719997242,12629.719285249994,172.70572887000162,54413.193944880004 2024-07-03,09:00:44.000,185,11064303,-795,0,1719997243,12629.74623048999,172.73392538999906,54413.23586760001 2024-07-03,09:00:45.000,185,11064267,-795,0,1719997244,12629.76643941999,172.74802364999778,54413.29176456 2024-07-03,09:00:46.000,185,11064271,-795,0,1719997245,12629.840538829994,172.7762201700025,54413.361635760004 2024-07-03,09:00:47.000,185,11064288,-795,0,1719997246,12629.83380252,172.74097451999842,54413.361635760004 2024-07-03,09:00:48.000,185,11064277,-795,0,1719997247,12629.85401145,172.7268762599997,54413.382597120006 2024-07-03,09:00:49.000,185,11064297,-795,0,1719997248,12629.74623048999,172.7268762599997,54413.23586760001 2024-07-03,09:00:50.000,185,11064250,-795,0,1719997249,12629.793384659999,172.71277800000098,54413.23586760001 2024-07-03,09:00:51.000,185,11064301,-795,0,1719997250,12629.813593589999,172.70572887000162,54413.28477744001 2024-07-03,09:00:52.000,185,11064285,-795,0,1719997251,12629.752966799999,172.74802364999778,54413.2708032 2024-07-03,09:00:53.000,185,11064311,-795,0,1719997252,12629.74623048999,172.71277800000098,54413.200932 2024-07-03,09:00:54.000,185,11064264,-795,0,1719997253,12629.759703109994,172.73392538999906,54413.22888048 2024-07-03,09:00:55.000,185,11064266,-795,0,1719997254,12629.813593589999,172.7268762599997,54413.25682896001 2024-07-03,09:00:56.000,185,11064240,-795,0,1719997255,12629.74623048999,172.71982713000034,54413.15202216 2024-07-03,09:00:57.000,185,11064262,-795,0,1719997256,12629.752966799999,172.6916306100029,54413.23586760001 2024-07-03,09:00:58.000,185,11064255,-795,0,1719997257,12629.752966799999,172.7268762599997,54413.13804792001 2024-07-03,09:00:59.000,185,11064246,-795,0,1719997258,12629.705812629989,172.70572887000162,54413.145035040005 2024-07-03,09:01:00.000,185,11064251,-795,0,1719997259,12629.759703109994,172.7550727800044,54413.214906240006 2024-07-03,09:01:01.000,185,11064235,-795,0,1719997260,12629.76643941999,172.74097451999842,54413.22888048 2024-07-03,09:01:02.000,185,11064221,-795,0,1719997261,12629.739494179994,172.74097451999842,54413.193944880004 2024-07-03,09:01:03.000,185,11064275,-795,0,1719997262,12629.699076319994,172.7268762599997,54413.11009944 2024-07-03,09:01:04.000,185,11064261,-795,0,1719997263,12629.732757869999,172.73392538999906,54413.10311232 2024-07-03,09:01:05.000,185,11064170,-795,0,1719997264,12629.739494179994,172.7268762599997,54413.15900928001 2024-07-03,09:01:06.000,185,11064252,-795,0,1719997265,12629.712548939999,172.7762201700025,54413.17298352 2024-07-03,09:01:07.000,185,11064277,-795,0,1719997266,12629.793384659999,172.74802364999778,54413.145035040005 2024-07-03,09:01:08.000,185,11064296,-795,0,1719997267,12629.752966799999,172.81146581999928,54413.096125200005 2024-07-03,09:01:09.000,185,11064267,-795,0,1719997268,12629.618240599993,172.80441668999993,54412.86555024 2024-07-03,09:01:10.000,185,11064297,-795,0,1719997269,12629.692340009999,172.83261321000464,54413.08913808001 2024-07-03,09:01:11.000,185,11064269,-795,0,1719997270,12629.800120969994,172.83261321000464,54413.214906240006 2024-07-03,09:01:12.000,185,11064220,-795,0,1719997271,12629.752966799999,172.84671147000336,54413.17298352 2024-07-03,09:01:13.000,185,11064281,-795,0,1719997272,12629.685603699989,172.8749079900008,54412.99131840001 2024-07-03,09:01:14.000,185,11064248,-795,0,1719997273,12629.692340009999,172.839662340004,54413.026254000004 2024-07-03,09:01:15.000,185,11064225,-795,0,1719997274,12629.719285249994,172.84671147000336,54413.096125200005 2024-07-03,09:01:16.000,185,11064247,-795,0,1719997275,12629.779912039994,172.8890062499995,54413.22189336 2024-07-03,09:01:17.000,185,11064301,-795,0,1719997276,12629.800120969994,172.89605537999887,54413.23586760001 2024-07-03,09:01:18.000,185,11064262,-795,0,1719997277,12629.793384659999,172.93130103000294,54413.200932 2024-07-03,09:01:19.000,185,11064264,-795,0,1719997278,12629.773175729999,172.9735958099991,54413.1310608 2024-07-03,09:01:20.000,185,11064290,-795,0,1719997279,12629.813593589999,172.9735958099991,54413.22189336 2024-07-03,09:01:21.000,185,11064267,-795,0,1719997280,12629.85401145,172.98769406999781,54413.15900928001 2024-07-03,09:01:22.000,185,11064225,-795,0,1719997281,12629.820329899994,172.96654667999974,54413.18695776001 2024-07-03,09:01:23.000,185,11064282,-795,0,1719997282,12629.813593589999,173.0017923300038,54413.13804792001 2024-07-03,09:01:24.000,185,11064264,-795,0,1719997283,12629.820329899994,173.0370379800006,54413.17298352 2024-07-03,09:01:25.000,185,11064252,-795,0,1719997284,12629.85401145,172.98769406999781,54413.193944880004 2024-07-03,09:01:26.000,185,11064257,-795,0,1719997285,12629.92811085999,173.02998885000125,54413.312725920005 2024-07-03,09:01:27.000,185,11064258,-795,0,1719997286,12629.92811085999,173.02998885000125,54413.23586760001 2024-07-03,09:01:28.000,185,11064234,-795,0,1719997287,12629.92811085999,173.0370379800006,54413.24285472 2024-07-03,09:01:29.000,185,11064242,-795,0,1719997288,12629.860747759994,173.05818536999868,54413.12407368 2024-07-03,09:01:30.000,185,11064288,-795,0,1719997289,12629.88769299999,173.0863818900034,54413.145035040005 2024-07-03,09:01:31.000,185,11064289,-795,0,1719997290,12629.92811085999,173.09343102000275,54413.22189336 2024-07-03,09:01:32.000,185,11064244,-795,0,1719997291,12629.94831978999,173.1357257999989,54413.214906240006 2024-07-03,09:01:33.000,185,11064259,-795,0,1719997292,12629.9550561,173.15687319000426,54413.145035040005 2024-07-03,09:01:34.000,185,11064280,-795,0,1719997293,12629.941583479995,173.15687319000426,54413.25682896001 2024-07-03,09:01:35.000,185,11064259,-795,0,1719997294,12630.01568289,173.1498240600049,54413.35464864001 2024-07-03,09:01:36.000,185,11064257,-795,0,1719997295,12630.02915550999,173.1850697100017,54413.35464864001 2024-07-03,09:01:37.000,185,11064317,-795,0,1719997296,12630.022419199995,173.17802058000234,54413.29176456 2024-07-03,09:01:38.000,185,11064294,-795,0,1719997297,12629.921374549995,173.20621709999978,54413.17298352 2024-07-03,09:01:39.000,185,11064262,-795,0,1719997298,12629.98873764999,173.17802058000234,54413.200932 2024-07-03,09:01:40.000,185,11064238,-795,0,1719997299,12630.01568289,173.2485118800032,54413.2708032 2024-07-03,09:01:41.000,185,11064274,-795,0,1719997300,12630.03589182,173.2485118800032,54413.29875168 2024-07-03,09:01:42.000,185,11064261,-795,0,1719997301,12630.05610075,173.30490491999808,54413.30573880001 2024-07-03,09:01:43.000,185,11064279,-795,0,1719997302,12630.10999122999,173.29080665999936,54413.29875168 2024-07-03,09:01:44.000,185,11064224,-795,0,1719997303,12630.03589182,173.3471997000015,54413.24984184 2024-07-03,09:01:45.000,185,11064238,-795,0,1719997304,12630.062837059995,173.3331014400028,54413.24984184 2024-07-03,09:01:46.000,185,11064265,-795,0,1719997305,12630.10999122999,173.3471997000015,54413.34766152 2024-07-03,09:01:47.000,185,11064286,-795,0,1719997306,12630.103254919995,173.37539621999895,54413.33368728001 2024-07-03,09:01:48.000,185,11064287,-795,0,1719997307,12630.01568289,173.38949447999767,54413.20791912001 2024-07-03,09:01:49.000,185,11064302,-795,0,1719997308,12630.09651861,173.40359274000366,54413.27779032 2024-07-03,09:01:50.000,185,11064303,-795,0,1719997309,12630.163881709996,173.40359274000366,54413.39657136 2024-07-03,09:01:51.000,185,11064276,-795,0,1719997310,12630.211035879991,173.43883839000046,54413.4105456 2024-07-03,09:01:52.000,185,11064244,-795,0,1719997311,12630.15040908999,173.41769100000238,54413.38958424 2024-07-03,09:01:53.000,185,11064271,-795,0,1719997312,12630.163881709996,173.44588751999981,54413.29875168 2024-07-03,09:01:54.000,185,11064305,-795,0,1719997313,12630.11672754,173.50932969000132,54413.25682896001 2024-07-03,09:01:55.000,185,11064300,-795,0,1719997314,12630.184090639996,173.44588751999981,54413.22189336 2024-07-03,09:01:56.000,185,11064230,-795,0,1719997315,12630.21777219,173.44588751999981,54413.36862288 2024-07-03,09:01:57.000,185,11064259,-795,0,1719997316,12630.305344219996,173.43883839000046,54413.480416800005 2024-07-03,09:01:58.000,185,11064266,-795,0,1719997317,12630.251453739991,173.42474013000174,54413.4454812 2024-07-03,09:01:59.000,185,11064277,-795,0,1719997318,12630.25819005,173.45293664999917,54413.382597120006 2024-07-03,09:02:00.000,185,11064237,-795,0,1719997319,12630.25819005,173.44588751999981,54413.42451984001 2024-07-03,09:02:01.000,185,11064229,-795,0,1719997320,12630.318816840001,173.45998577999853,54413.40355848001 2024-07-03,09:02:02.000,185,11064292,-795,0,1719997321,12630.312080529991,173.4811331700039,54413.45945544 2024-07-03,09:02:03.000,185,11064289,-795,0,1719997322,12630.339025770001,173.50932969000132,54413.39657136 2024-07-03,09:02:04.000,185,11064300,-795,0,1719997323,12630.244717429996,173.51637882000068,54413.29176456 2024-07-03,09:02:05.000,185,11064257,-795,0,1719997324,12630.332289459991,173.5304770799994,54413.42451984001 2024-07-03,09:02:06.000,185,11064282,-795,0,1719997325,12630.318816840001,173.55162447000475,54413.361635760004 2024-07-03,09:02:07.000,185,11064286,-795,0,1719997326,12630.453543039992,173.5304770799994,54413.55727512 2024-07-03,09:02:08.000,185,11064263,-795,0,1719997327,12630.419861490001,173.51637882000068,54413.54330088001 2024-07-03,09:02:09.000,185,11064276,-795,0,1719997328,12630.386179939997,173.51637882000068,54413.480416800005 2024-07-03,09:02:10.000,185,11064276,-795,0,1719997329,12630.339025770001,173.5586736000041,54413.39657136 2024-07-03,09:02:11.000,185,11064298,-795,0,1719997330,12630.386179939997,173.5586736000041,54413.45945544 2024-07-03,09:02:12.000,185,11064228,-795,0,1719997331,12630.386179939997,173.53752620999876,54413.43849408 2024-07-03,09:02:13.000,185,11064269,-795,0,1719997332,12630.446806729997,173.58687012000155,54413.59221072001 2024-07-03,09:02:14.000,185,11064272,-795,0,1719997333,12630.487224589997,173.5586736000041,54413.62714632 2024-07-03,09:02:15.000,185,11064265,-795,0,1719997334,12630.527642449997,173.57277186000283,54413.56426224 2024-07-03,09:02:16.000,185,11064290,-795,0,1719997335,12630.514169829992,173.57277186000283,54413.60618496 2024-07-03,09:02:17.000,185,11064320,-795,0,1719997336,12630.480488280002,173.5939192500009,54413.5153524 2024-07-03,09:02:18.000,185,11064270,-795,0,1719997337,12630.480488280002,173.5939192500009,54413.53631376 2024-07-03,09:02:19.000,185,11064305,-795,0,1719997338,12630.392916249992,173.57277186000283,54413.29875168 2024-07-03,09:02:20.000,185,11064308,-795,0,1719997339,12630.433334109992,173.58687012000155,54413.45945544 2024-07-03,09:02:21.000,185,11064270,-795,0,1719997340,12630.527642449997,173.58687012000155,54413.5852236 2024-07-03,09:02:22.000,185,11064298,-795,0,1719997341,12630.541115070002,173.5939192500009,54413.60618496 2024-07-03,09:02:23.000,185,11064257,-795,0,1719997342,12630.527642449997,173.65031229000306,54413.64112056001 2024-07-03,09:02:24.000,185,11064280,-795,0,1719997343,12630.493960899992,173.57277186000283,54413.57124936001 2024-07-03,09:02:25.000,185,11064289,-795,0,1719997344,12630.527642449997,173.60096838000027,54413.599197840005 2024-07-03,09:02:26.000,185,11064296,-795,0,1719997345,12630.480488280002,173.56572273000347,54413.50137816001 2024-07-03,09:02:27.000,185,11064282,-795,0,1719997346,12630.480488280002,173.60801750999963,54413.50836528 2024-07-03,09:02:28.000,185,11064317,-795,0,1719997347,12630.534378759992,173.60096838000027,54413.599197840005 2024-07-03,09:02:29.000,185,11064293,-795,0,1719997348,12630.520906140002,173.6291648999977,54413.6550948 2024-07-03,09:02:30.000,185,11064269,-795,0,1719997349,12630.541115070002,173.63621403000434,54413.62714632 2024-07-03,09:02:31.000,185,11064266,-795,0,1719997350,12630.561324000002,173.6291648999977,54413.66208192001 2024-07-03,09:02:32.000,185,11064253,-795,0,1719997351,12630.520906140002,173.60096838000027,54413.529326640004 2024-07-03,09:02:33.000,185,11064278,-795,0,1719997352,12630.467015659997,173.67145968000113,54413.61317208 2024-07-03,09:02:34.000,185,11064247,-795,0,1719997353,12630.473751969992,173.65031229000306,54413.55727512 2024-07-03,09:02:35.000,185,11064267,-795,0,1719997354,12630.480488280002,173.65736142000242,54413.54330088001 2024-07-03,09:02:36.000,185,11064280,-795,0,1719997355,12630.514169829992,173.67145968000113,54413.73195312 2024-07-03,09:02:37.000,185,11064309,-795,0,1719997356,12630.527642449997,173.70670532999793,54413.74592736 2024-07-03,09:02:38.000,185,11064314,-795,0,1719997357,12630.547851379997,173.68555793999985,54413.85772128001 2024-07-03,09:02:39.000,185,11064331,-795,0,1719997358,12630.520906140002,173.72785272000328,54413.697017520004 2024-07-03,09:02:40.000,185,11064289,-795,0,1719997359,12630.547851379997,173.70670532999793,54413.717978880006 2024-07-03,09:02:41.000,185,11064328,-795,0,1719997360,12630.541115070002,173.69965619999857,54413.73894024001 2024-07-03,09:02:42.000,185,11064295,-795,0,1719997361,12630.554587689992,173.6926070699992,54413.7948372 2024-07-03,09:02:43.000,185,11064290,-795,0,1719997362,12630.547851379997,173.72080359000392,54413.74592736 2024-07-03,09:02:44.000,185,11064246,-795,0,1719997363,12630.493960899992,173.71375446000457,54413.69003040001 2024-07-03,09:02:45.000,185,11064276,-795,0,1719997364,12630.507433519997,173.75604924000072,54413.6550948 2024-07-03,09:02:46.000,185,11064279,-795,0,1719997365,12630.547851379997,173.72080359000392,54413.71099176001 2024-07-03,09:02:47.000,185,11064278,-795,0,1719997366,12630.588269239997,173.72785272000328,54413.717978880006 2024-07-03,09:02:48.000,185,11064261,-795,0,1719997367,12630.547851379997,173.70670532999793,54413.68304328 2024-07-03,09:02:49.000,185,11064281,-795,0,1719997368,12630.541115070002,173.73490185000264,54413.697017520004 2024-07-03,09:02:50.000,185,11064255,-795,0,1719997369,12630.507433519997,173.73490185000264,54413.5852236 2024-07-03,09:02:51.000,185,11064318,-795,0,1719997370,12630.480488280002,173.75604924000072,54413.648107680005 2024-07-03,09:02:52.000,185,11064258,-795,0,1719997371,12630.514169829992,173.741950980002,54413.717978880006 2024-07-03,09:02:53.000,185,11064269,-795,0,1719997372,12630.467015659997,173.741950980002,54413.66906904001 2024-07-03,09:02:54.000,185,11064263,-795,0,1719997373,12630.534378759992,173.72785272000328,54413.77387584 2024-07-03,09:02:55.000,185,11064273,-795,0,1719997374,12630.493960899992,173.72080359000392,54413.70400464 2024-07-03,09:02:56.000,185,11064271,-795,0,1719997375,12630.541115070002,173.73490185000264,54413.7948372 2024-07-03,09:02:57.000,185,11064280,-795,0,1719997376,12630.527642449997,173.73490185000264,54413.75291448 2024-07-03,09:02:58.000,185,11064314,-795,0,1719997377,12630.534378759992,173.69965619999857,54413.70400464 2024-07-03,09:02:59.000,185,11064292,-795,0,1719997378,12630.473751969992,173.72785272000328,54413.55727512 2024-07-03,09:03:00.000,185,11064279,-795,0,1719997379,12630.460279350002,173.73490185000264,54413.56426224 2024-07-03,09:03:01.000,185,11064253,-795,0,1719997380,12630.520906140002,173.72785272000328,54413.66208192001 2024-07-03,09:03:02.000,185,11064260,-795,0,1719997381,12630.507433519997,173.69965619999857,54413.67605616 2024-07-03,09:03:03.000,185,11064268,-795,0,1719997382,12630.507433519997,173.69965619999857,54413.6550948 2024-07-03,09:03:04.000,185,11064265,-795,0,1719997383,12630.473751969992,173.66441055000178,54413.62714632 2024-07-03,09:03:05.000,185,11064280,-795,0,1719997384,12630.426597799997,173.6926070699992,54413.480416800005 2024-07-03,09:03:06.000,185,11064246,-795,0,1719997385,12630.446806729997,173.67145968000113,54413.529326640004 2024-07-03,09:03:07.000,185,11064292,-795,0,1719997386,12630.413125179992,173.67145968000113,54413.46644256 2024-07-03,09:03:08.000,185,11064291,-795,0,1719997387,12630.446806729997,173.63621403000434,54413.60618496 2024-07-03,09:03:09.000,185,11064272,-795,0,1719997388,12630.453543039992,173.615066639999,54413.599197840005 2024-07-03,09:03:10.000,185,11064317,-795,0,1719997389,12630.413125179992,173.6432631600037,54413.48740392 2024-07-03,09:03:11.000,185,11064219,-795,0,1719997390,12630.440070420002,173.5586736000041,54413.382597120006 2024-07-03,09:03:12.000,185,11064247,-795,0,1719997391,12630.406388869997,173.58687012000155,54413.38958424 2024-07-03,09:03:13.000,185,11064281,-795,0,1719997392,12630.453543039992,173.56572273000347,54413.57823648 2024-07-03,09:03:14.000,185,11064232,-795,0,1719997393,12630.399652560001,173.5939192500009,54413.50137816001 2024-07-03,09:03:15.000,185,11064310,-795,0,1719997394,12630.426597799997,173.5798209900022,54413.42451984001 2024-07-03,09:03:16.000,185,11064274,-795,0,1719997395,12630.460279350002,173.55162447000475,54413.480416800005 2024-07-03,09:03:17.000,185,11064274,-795,0,1719997396,12630.392916249992,173.53752620999876,54413.57823648 2024-07-03,09:03:18.000,185,11064296,-795,0,1719997397,12630.372707319992,173.5304770799994,54413.480416800005 2024-07-03,09:03:19.000,185,11064276,-795,0,1719997398,12630.379443630001,173.56572273000347,54413.529326640004 2024-07-03,09:03:20.000,185,11064263,-795,0,1719997399,12630.433334109992,173.5304770799994,54413.55727512 2024-07-03,09:03:21.000,185,11064294,-795,0,1719997400,12630.413125179992,173.51637882000068,54413.55727512 2024-07-03,09:03:22.000,185,11064262,-795,0,1719997401,12630.413125179992,173.48818230000325,54413.50836528 2024-07-03,09:03:23.000,185,11064301,-795,0,1719997402,12630.426597799997,173.50932969000132,54413.43849408 2024-07-03,09:03:24.000,185,11064335,-795,0,1719997403,12630.406388869997,173.4811331700039,54413.41753272 2024-07-03,09:03:25.000,185,11064298,-795,0,1719997404,12630.446806729997,173.48818230000325,54413.45246832001 2024-07-03,09:03:26.000,185,11064282,-795,0,1719997405,12630.433334109992,173.45998577999853,54413.5153524 2024-07-03,09:03:27.000,185,11064310,-795,0,1719997406,12630.440070420002,173.4670349099979,54413.5153524 2024-07-03,09:03:28.000,185,11064284,-795,0,1719997407,12630.433334109992,173.45998577999853,54413.36862288 2024-07-03,09:03:29.000,185,11064316,-795,0,1719997408,12630.419861490001,173.45293664999917,54413.38958424 2024-07-03,09:03:30.000,185,11064313,-795,0,1719997409,12630.379443630001,173.44588751999981,54413.28477744001 2024-07-03,09:03:31.000,185,11064269,-795,0,1719997410,12630.332289459991,173.4670349099979,54413.2708032 2024-07-03,09:03:32.000,185,11064291,-795,0,1719997411,12630.386179939997,173.4670349099979,54413.45945544 2024-07-03,09:03:33.000,185,11064258,-795,0,1719997412,12630.399652560001,173.48818230000325,54413.361635760004 2024-07-03,09:03:34.000,185,11064282,-795,0,1719997413,12630.352498389992,173.45998577999853,54413.35464864001 2024-07-03,09:03:35.000,185,11064260,-795,0,1719997414,12630.332289459991,173.4670349099979,54413.29176456 2024-07-03,09:03:36.000,185,11064201,-795,0,1719997415,12630.379443630001,173.48818230000325,54413.32670016001 2024-07-03,09:03:37.000,185,11064276,-795,0,1719997416,12630.332289459991,173.47408404000453,54413.28477744001 2024-07-03,09:03:38.000,185,11064272,-795,0,1719997417,12630.325553149996,173.45998577999853,54413.33368728001 2024-07-03,09:03:39.000,185,11064296,-795,0,1719997418,12630.291871599991,173.44588751999981,54413.11009944 2024-07-03,09:03:40.000,185,11064298,-795,0,1719997419,12630.251453739991,173.43883839000046,54413.08913808001 2024-07-03,09:03:41.000,185,11064236,-795,0,1719997420,12630.332289459991,173.4811331700039,54413.23586760001 2024-07-03,09:03:42.000,185,11064303,-795,0,1719997421,12630.291871599991,173.45293664999917,54413.2708032 2024-07-03,09:03:43.000,185,11064297,-795,0,1719997422,12630.305344219996,173.45293664999917,54413.24285472 2024-07-03,09:03:44.000,185,11064295,-795,0,1719997423,12630.285135289996,173.43883839000046,54413.17997064 2024-07-03,09:03:45.000,185,11064320,-795,0,1719997424,12630.211035879991,173.45293664999917,54412.91446008 2024-07-03,09:03:46.000,185,11064280,-795,0,1719997425,12630.251453739991,173.40359274000366,54413.047215360006 2024-07-03,09:03:47.000,185,11064273,-795,0,1719997426,12630.278398980001,173.44588751999981,54413.11708656001 2024-07-03,09:03:48.000,185,11064283,-795,0,1719997427,12630.251453739991,173.41064187000302,54413.12407368 2024-07-03,09:03:49.000,185,11064280,-795,0,1719997428,12630.251453739991,173.41769100000238,54413.0611896 2024-07-03,09:03:50.000,185,11064251,-795,0,1719997429,12630.211035879991,173.41064187000302,54413.0611896 2024-07-03,09:03:51.000,185,11064290,-795,0,1719997430,12630.271662669991,173.42474013000174,54413.11708656001 2024-07-03,09:03:52.000,185,11064282,-795,0,1719997431,12630.305344219996,173.42474013000174,54413.07516384 2024-07-03,09:03:53.000,185,11064261,-795,0,1719997432,12630.278398980001,173.43883839000046,54413.05420248 2024-07-03,09:03:54.000,185,11064305,-795,0,1719997433,12630.21777219,173.3965436100043,54413.01227976 2024-07-03,09:03:55.000,185,11064270,-795,0,1719997434,12630.251453739991,173.42474013000174,54412.94240856 2024-07-03,09:03:56.000,185,11064235,-795,0,1719997435,12630.25819005,173.3824453499983,54413.026254000004 2024-07-03,09:03:57.000,185,11064309,-795,0,1719997436,12630.271662669991,173.41064187000302,54413.096125200005 2024-07-03,09:03:58.000,185,11064286,-795,0,1719997437,12630.19756326,173.41769100000238,54413.04022824001 2024-07-03,09:03:59.000,185,11064229,-795,0,1719997438,12630.231244809991,173.41769100000238,54412.99131840001 2024-07-03,09:04:00.000,185,11064231,-795,0,1719997439,12630.264926359996,173.40359274000366,54413.07516384 2024-07-03,09:04:01.000,185,11064279,-795,0,1719997440,12630.25819005,173.4317892600011,54413.04022824001 2024-07-03,09:04:02.000,185,11064282,-795,0,1719997441,12630.23798112,173.41769100000238,54412.96336992 2024-07-03,09:04:03.000,185,11064283,-795,0,1719997442,12630.211035879991,173.44588751999981,54412.96336992 2024-07-03,09:04:04.000,185,11064269,-795,0,1719997443,12630.184090639996,173.45293664999917,54412.94240856 2024-07-03,09:04:05.000,185,11064300,-795,0,1719997444,12630.21777219,173.4670349099979,54412.8865116 2024-07-03,09:04:06.000,185,11064255,-795,0,1719997445,12630.231244809991,173.45293664999917,54413.047215360006 2024-07-03,09:04:07.000,185,11064296,-795,0,1719997446,12630.25819005,173.45998577999853,54413.0611896 2024-07-03,09:04:08.000,185,11064261,-795,0,1719997447,12630.264926359996,173.45293664999917,54413.0611896 2024-07-03,09:04:09.000,185,11064226,-795,0,1719997448,12630.163881709996,173.4670349099979,54412.84458888 2024-07-03,09:04:10.000,185,11064265,-795,0,1719997449,12630.17735433,173.45998577999853,54412.86555024 2024-07-03,09:04:11.000,185,11064276,-795,0,1719997450,12630.224508499996,173.50228056000196,54412.928434320005 2024-07-03,09:04:12.000,185,11064196,-795,0,1719997451,12630.15040908999,173.48818230000325,54412.977344160005 2024-07-03,09:04:13.000,185,11064278,-795,0,1719997452,12630.083045989995,173.50228056000196,54412.94240856 2024-07-03,09:04:14.000,185,11064299,-795,0,1719997453,12630.1571454,173.45998577999853,54412.96336992 2024-07-03,09:04:15.000,185,11064272,-795,0,1719997454,12630.1571454,173.50932969000132,54412.90048584001 2024-07-03,09:04:16.000,185,11064231,-795,0,1719997455,12630.21777219,173.50228056000196,54412.977344160005 2024-07-03,09:04:17.000,185,11064258,-795,0,1719997456,12630.17061801999,173.53752620999876,54412.98433128 2024-07-03,09:04:18.000,185,11064289,-795,0,1719997457,12630.17735433,173.5304770799994,54412.977344160005 2024-07-03,09:04:19.000,185,11064268,-795,0,1719997458,12630.06957336999,173.53752620999876,54412.63497528001 2024-07-03,09:04:20.000,185,11064338,-795,0,1719997459,12630.163881709996,173.56572273000347,54412.86555024 2024-07-03,09:04:21.000,185,11064250,-795,0,1719997460,12630.19082694999,173.5586736000041,54412.99830552001 2024-07-03,09:04:22.000,185,11064300,-795,0,1719997461,12630.17735433,173.56572273000347,54413.01227976 2024-07-03,09:04:23.000,185,11064272,-795,0,1719997462,12630.163881709996,173.5798209900022,54412.97035704001 2024-07-03,09:04:24.000,185,11064242,-795,0,1719997463,12630.143672779996,173.57277186000283,54412.86555024 2024-07-03,09:04:25.000,185,11064244,-795,0,1719997464,12630.05610075,173.615066639999,54412.84458888 2024-07-03,09:04:26.000,185,11064235,-795,0,1719997465,12630.13693647,173.58687012000155,54412.83760176 2024-07-03,09:04:27.000,185,11064301,-795,0,1719997466,12630.17061801999,173.58687012000155,54412.90747296 2024-07-03,09:04:28.000,185,11064233,-795,0,1719997467,12630.163881709996,173.5939192500009,54412.96336992 2024-07-03,09:04:29.000,185,11064281,-795,0,1719997468,12630.15040908999,173.62211576999835,54412.85157600001 2024-07-03,09:04:30.000,185,11064267,-795,0,1719997469,12630.15040908999,173.615066639999,54412.86555024 2024-07-03,09:04:31.000,185,11064238,-795,0,1719997470,12630.19082694999,173.6432631600037,54412.93542144 2024-07-03,09:04:32.000,185,11064264,-795,0,1719997471,12630.19756326,173.60801750999963,54412.91446008 2024-07-03,09:04:33.000,185,11064264,-795,0,1719997472,12630.19082694999,173.67145968000113,54412.91446008 2024-07-03,09:04:34.000,185,11064256,-795,0,1719997473,12630.13693647,173.67145968000113,54412.87253736001 2024-07-03,09:04:35.000,185,11064267,-795,0,1719997474,12630.13020015999,173.67145968000113,54412.83760176 2024-07-03,09:04:36.000,185,11064221,-795,0,1719997475,12630.21777219,173.68555793999985,54412.928434320005 2024-07-03,09:04:37.000,185,11064255,-795,0,1719997476,12630.224508499996,173.6926070699992,54413.01227976 2024-07-03,09:04:38.000,185,11064244,-795,0,1719997477,12630.211035879991,173.68555793999985,54412.97035704001 2024-07-03,09:04:39.000,185,11064269,-795,0,1719997478,12630.204299569996,173.71375446000457,54412.89349872 2024-07-03,09:04:40.000,185,11064228,-795,0,1719997479,12630.25819005,173.6785088100005,54412.977344160005 2024-07-03,09:04:41.000,185,11064289,-795,0,1719997480,12630.271662669991,173.72080359000392,54413.00529264 2024-07-03,09:04:42.000,185,11064294,-795,0,1719997481,12630.264926359996,173.68555793999985,54412.977344160005 2024-07-03,09:04:43.000,185,11064304,-795,0,1719997482,12630.271662669991,173.69965619999857,54413.00529264 2024-07-03,09:04:44.000,185,11064324,-795,0,1719997483,12630.251453739991,173.72080359000392,54412.93542144 2024-07-03,09:04:45.000,185,11064339,-795,0,1719997484,12630.305344219996,173.72785272000328,54413.01227976 2024-07-03,09:04:46.000,185,11064294,-795,0,1719997485,12630.325553149996,173.73490185000264,54413.05420248 2024-07-03,09:04:47.000,185,11064259,-795,0,1719997486,12630.345762079996,173.77014749999944,54413.047215360006 2024-07-03,09:04:48.000,185,11064262,-795,0,1719997487,12630.339025770001,173.73490185000264,54413.026254000004 2024-07-03,09:04:49.000,185,11064295,-795,0,1719997488,12630.312080529991,173.71375446000457,54412.93542144 2024-07-03,09:04:50.000,185,11064195,-795,0,1719997489,12630.318816840001,173.77014749999944,54412.91446008 2024-07-03,09:04:51.000,185,11064286,-795,0,1719997490,12630.345762079996,173.75604924000072,54412.99830552001 2024-07-03,09:04:52.000,185,11064325,-795,0,1719997491,12630.372707319992,173.8053931500035,54412.99830552001 2024-07-03,09:04:53.000,185,11064297,-795,0,1719997492,12630.406388869997,173.78424575999816,54413.047215360006 2024-07-03,09:04:54.000,185,11064289,-795,0,1719997493,12630.426597799997,173.7912948900048,54413.01926688001 2024-07-03,09:04:55.000,185,11064286,-795,0,1719997494,12630.440070420002,173.78424575999816,54412.98433128 2024-07-03,09:04:56.000,185,11064212,-795,0,1719997495,12630.446806729997,173.78424575999816,54413.096125200005 2024-07-03,09:04:57.000,185,11064280,-795,0,1719997496,12630.467015659997,173.76309837000008,54413.096125200005 2024-07-03,09:04:58.000,185,11064308,-795,0,1719997497,12630.493960899992,173.8053931500035,54413.06817672001 2024-07-03,09:04:59.000,185,11064312,-795,0,1719997498,12630.453543039992,173.81949141000223,54412.97035704001 2024-07-03,09:05:00.000,185,11064243,-795,0,1719997499,12630.473751969992,173.81244228000287,54413.04022824001 2024-07-03,09:05:01.000,185,11064262,-795,0,1719997500,12630.520906140002,173.83358967000095,54413.17997064 2024-07-03,09:05:02.000,185,11064275,-795,0,1719997501,12630.554587689992,173.8406388000003,54413.10311232 2024-07-03,09:05:03.000,185,11064257,-795,0,1719997502,12630.554587689992,173.81949141000223,54413.10311232 2024-07-03,09:05:04.000,185,11064227,-795,0,1719997503,12630.608478169997,173.85473705999902,54413.06817672001 2024-07-03,09:05:05.000,185,11064266,-795,0,1719997504,12630.547851379997,173.7912948900048,54412.96336992 2024-07-03,09:05:06.000,185,11064210,-795,0,1719997505,12630.608478169997,173.83358967000095,54413.00529264 2024-07-03,09:05:07.000,185,11064260,-795,0,1719997506,12630.635423409993,173.8265405400016,54413.10311232 2024-07-03,09:05:08.000,185,11064269,-795,0,1719997507,12630.635423409993,173.79834402000415,54413.07516384 2024-07-03,09:05:09.000,185,11064234,-795,0,1719997508,12630.642159720002,173.8265405400016,54413.05420248 2024-07-03,09:05:10.000,185,11064278,-795,0,1719997509,12630.662368650002,173.7912948900048,54413.04022824001 2024-07-03,09:05:11.000,185,11064304,-795,0,1719997510,12630.709522819998,173.8053931500035,54413.17997064 2024-07-03,09:05:12.000,185,11064246,-795,0,1719997511,12630.722995439988,173.81244228000287,54413.145035040005 2024-07-03,09:05:13.000,185,11064259,-795,0,1719997512,12630.696050199993,173.83358967000095,54413.11009944 2024-07-03,09:05:14.000,185,11064292,-795,0,1719997513,12630.635423409993,173.8265405400016,54413.05420248 2024-07-03,09:05:15.000,185,11064271,-795,0,1719997514,12630.749940679998,173.8053931500035,54413.06817672001 2024-07-03,09:05:16.000,185,11064297,-795,0,1719997515,12630.797094849993,173.8265405400016,54413.18695776001 2024-07-03,09:05:17.000,185,11064269,-795,0,1719997516,12630.850985329998,173.7771966299988,54413.22888048 2024-07-03,09:05:18.000,185,11064266,-795,0,1719997517,12630.817303779993,173.7912948900048,54413.214906240006 2024-07-03,09:05:19.000,185,11064304,-795,0,1719997518,12630.837512709993,173.74900011000136,54413.15900928001 2024-07-03,09:05:20.000,185,11064203,-795,0,1719997519,12630.824040089989,173.74900011000136,54413.15202216 2024-07-03,09:05:21.000,185,11064216,-795,0,1719997520,12630.864457949989,173.741950980002,54413.193944880004 2024-07-03,09:05:22.000,185,11064275,-795,0,1719997521,12630.945293669989,173.73490185000264,54413.24984184 2024-07-03,09:05:23.000,185,11064288,-795,0,1719997522,12630.844249019989,173.74900011000136,54413.11009944 2024-07-03,09:05:24.000,185,11064273,-795,0,1719997523,12630.864457949989,173.79834402000415,54413.193944880004 2024-07-03,09:05:25.000,185,11064326,-795,0,1719997524,12630.96550259999,173.7771966299988,54413.361635760004 2024-07-03,09:05:26.000,185,11064281,-795,0,1719997525,12630.98571152999,173.76309837000008,54413.38958424 2024-07-03,09:05:27.000,185,11064297,-795,0,1719997526,12630.992447839999,173.74900011000136,54413.39657136 2024-07-03,09:05:28.000,185,11064271,-795,0,1719997527,12631.012656769999,173.78424575999816,54413.45246832001 2024-07-03,09:05:29.000,185,11064313,-795,0,1719997528,12630.992447839999,173.78424575999816,54413.31971304 2024-07-03,09:05:30.000,185,11064220,-795,0,1719997529,12630.978975219994,173.83358967000095,54413.30573880001 2024-07-03,09:05:31.000,185,11064290,-795,0,1719997530,12631.04633831999,173.7771966299988,54413.382597120006 2024-07-03,09:05:32.000,185,11064311,-795,0,1719997531,12631.0328657,173.7912948900048,54413.4105456 2024-07-03,09:05:33.000,185,11064299,-795,0,1719997532,12631.0328657,173.79834402000415,54413.361635760004 2024-07-03,09:05:34.000,185,11064284,-795,0,1719997533,12631.07328356,173.79834402000415,54413.39657136 2024-07-03,09:05:35.000,185,11064315,-795,0,1719997534,12631.120437729995,173.7771966299988,54413.5153524 2024-07-03,09:05:36.000,185,11064245,-795,0,1719997535,12631.140646659995,173.7912948900048,54413.550288000006 2024-07-03,09:05:37.000,185,11064269,-795,0,1719997536,12631.14738296999,173.7912948900048,54413.45945544 2024-07-03,09:05:38.000,185,11064270,-795,0,1719997537,12631.07328356,173.8053931500035,54413.361635760004 2024-07-03,09:05:39.000,185,11064315,-795,0,1719997538,12631.10696510999,173.79834402000415,54413.41753272 2024-07-03,09:05:40.000,185,11064297,-795,0,1719997539,12631.14738296999,173.86883531999774,54413.54330088001 2024-07-03,09:05:41.000,185,11064250,-795,0,1719997540,12631.21474607,173.8406388000003,54413.59221072001 2024-07-03,09:05:42.000,185,11064268,-795,0,1719997541,12631.15411928,173.8899827100031,54413.48740392 2024-07-03,09:05:43.000,185,11064218,-795,0,1719997542,12631.15411928,173.86883531999774,54413.38958424 2024-07-03,09:05:44.000,185,11064256,-795,0,1719997543,12631.19453714,173.8899827100031,54413.39657136 2024-07-03,09:05:45.000,185,11064201,-795,0,1719997544,12631.221482379995,173.86883531999774,54413.50836528 2024-07-03,09:05:46.000,185,11064261,-795,0,1719997545,12631.24842761999,173.8899827100031,54413.5852236 2024-07-03,09:05:47.000,185,11064247,-795,0,1719997546,12631.24842761999,173.86883531999774,54413.57823648 2024-07-03,09:05:48.000,185,11064250,-795,0,1719997547,12631.221482379995,173.93227748999925,54413.45945544 2024-07-03,09:05:49.000,185,11064327,-795,0,1719997548,12631.30905440999,173.9252283599999,54413.50836528 2024-07-03,09:05:50.000,185,11064222,-795,0,1719997549,12631.36968119999,173.93227748999925,54413.648107680005 2024-07-03,09:05:51.000,185,11064295,-795,0,1719997550,12631.41683537,173.9252283599999,54413.6550948 2024-07-03,09:05:52.000,185,11064274,-795,0,1719997551,12631.37641751,173.9534248800046,54413.61317208 2024-07-03,09:05:53.000,185,11064321,-795,0,1719997552,12631.423571679996,173.90408097000181,54413.59221072001 2024-07-03,09:05:54.000,185,11064273,-795,0,1719997553,12631.36968119999,173.94637574999797,54413.49439104001 2024-07-03,09:05:55.000,185,11064277,-795,0,1719997554,12631.35620858,173.9252283599999,54413.5153524 2024-07-03,09:05:56.000,185,11064256,-795,0,1719997555,12631.423571679996,173.96047401000396,54413.62714632 2024-07-03,09:05:57.000,185,11064284,-795,0,1719997556,12631.484198469996,173.97457227000268,54413.70400464 2024-07-03,09:05:58.000,185,11064308,-795,0,1719997557,12631.490934779991,173.98162140000204,54413.66208192001 2024-07-03,09:05:59.000,185,11064228,-795,0,1719997558,12631.538088950001,173.96047401000396,54413.57823648 2024-07-03,09:06:00.000,185,11064240,-795,0,1719997559,12631.531352639991,173.97457227000268,54413.70400464 2024-07-03,09:06:01.000,185,11064307,-795,0,1719997560,12631.571770499992,173.9534248800046,54413.66208192001 2024-07-03,09:06:02.000,185,11064303,-795,0,1719997561,12631.612188359992,173.98162140000204,54413.78086296 2024-07-03,09:06:03.000,185,11064283,-795,0,1719997562,12631.632397289992,173.98162140000204,54413.78086296 2024-07-03,09:06:04.000,185,11064265,-795,0,1719997563,12631.618924670001,174.00276879000012,54413.766888720005 2024-07-03,09:06:05.000,185,11064281,-795,0,1719997564,12631.666078839997,174.00981791999948,54413.83675992001 2024-07-03,09:06:06.000,185,11064277,-795,0,1719997565,12631.706496699997,173.98162140000204,54413.92060536 2024-07-03,09:06:07.000,185,11064259,-795,0,1719997566,12631.719969320002,173.9886705300014,54413.94855384 2024-07-03,09:06:08.000,185,11064279,-795,0,1719997567,12631.780596110002,174.00981791999948,54413.9695152 2024-07-03,09:06:09.000,185,11064240,-795,0,1719997568,12631.753650869992,173.97457227000268,54413.815798560005 2024-07-03,09:06:10.000,185,11064215,-795,0,1719997569,12631.753650869992,174.01686704999884,54413.80881144001 2024-07-03,09:06:11.000,185,11064317,-795,0,1719997570,12631.794068729992,174.00981791999948,54413.934579600005 2024-07-03,09:06:12.000,185,11064300,-795,0,1719997571,12631.827750279997,174.01686704999884,54413.99047656 2024-07-03,09:06:13.000,185,11064238,-795,0,1719997572,12631.847959209997,174.00981791999948,54413.9695152 2024-07-03,09:06:14.000,185,11064285,-795,0,1719997573,12631.854695519993,173.99571966000076,54414.00445080001 2024-07-03,09:06:15.000,185,11064302,-795,0,1719997574,12631.780596110002,174.00276879000012,54413.724966 2024-07-03,09:06:16.000,185,11064239,-795,0,1719997575,12631.841222900002,174.00981791999948,54414.07432200001 2024-07-03,09:06:17.000,185,11064255,-795,0,1719997576,12631.895113379993,174.00276879000012,54414.01143792 2024-07-03,09:06:18.000,185,11064253,-795,0,1719997577,12631.874904449993,174.00981791999948,54414.02541216001 2024-07-03,09:06:19.000,185,11064300,-795,0,1719997578,12631.908585999998,173.97457227000268,54414.01842504 2024-07-03,09:06:20.000,185,11064283,-795,0,1719997579,12631.901849690003,174.03096531000483,54414.08130912 2024-07-03,09:06:21.000,185,11064278,-795,0,1719997580,12632.002894339988,174.01686704999884,54414.13021896 2024-07-03,09:06:22.000,185,11064321,-795,0,1719997581,12631.989421719998,174.01686704999884,54414.17214168001 2024-07-03,09:06:23.000,185,11064279,-795,0,1719997582,12631.975949099993,174.00981791999948,54414.13720608 2024-07-03,09:06:24.000,185,11064277,-795,0,1719997583,12631.962476479988,174.01686704999884,54414.07432200001 2024-07-03,09:06:25.000,185,11064271,-795,0,1719997584,12631.955740169993,174.04506357000355,54413.94855384 2024-07-03,09:06:26.000,185,11064285,-795,0,1719997585,12631.949003859998,174.0380144400042,54413.983489440005 2024-07-03,09:06:27.000,185,11064282,-795,0,1719997586,12632.043312199989,174.0380144400042,54414.0393864 2024-07-03,09:06:28.000,185,11064287,-795,0,1719997587,12632.056784819993,174.05916183000227,54414.19310304001 2024-07-03,09:06:29.000,185,11064279,-795,0,1719997588,12631.942267549988,174.0521127000029,54413.89265688 2024-07-03,09:06:30.000,185,11064247,-795,0,1719997589,12632.076993749994,174.06621096000163,54414.16515456001 2024-07-03,09:06:31.000,185,11064266,-795,0,1719997590,12632.157829469994,174.08030922000034,54414.2839356 2024-07-03,09:06:32.000,185,11064235,-795,0,1719997591,12632.103938989989,174.09440747999906,54414.24201288001 2024-07-03,09:06:33.000,185,11064217,-795,0,1719997592,12632.144356849989,174.10145660999842,54414.18611592 2024-07-03,09:06:34.000,185,11064237,-795,0,1719997593,12632.063521129989,174.12965313000313,54414.17214168001 2024-07-03,09:06:35.000,185,11064281,-795,0,1719997594,12632.144356849989,174.09440747999906,54414.13021896 2024-07-03,09:06:36.000,185,11064249,-795,0,1719997595,12632.157829469994,174.0873583499997,54414.24201288001 2024-07-03,09:06:37.000,185,11064293,-795,0,1719997596,12632.211719949999,174.06621096000163,54414.318871200005 2024-07-03,09:06:38.000,185,11064296,-755,0,1719997597,12632.22519256999,174.10145660999842,54414.26297424001 2024-07-03,09:06:39.000,185,11064260,-795,0,1719997598,12632.22519256999,174.12260400000378,54414.22803864 2024-07-03,09:06:40.000,185,11064297,-795,0,1719997599,12632.28581935999,174.08030922000034,54414.29790984 2024-07-03,09:06:41.000,185,11064280,-795,0,1719997600,12632.258874119994,174.11555487000442,54414.29790984 2024-07-03,09:06:42.000,185,11064254,-795,0,1719997601,12632.27234674,174.11555487000442,54414.33284544001 2024-07-03,09:06:43.000,185,11064281,-795,0,1719997602,12632.27234674,174.12965313000313,54414.2839356 2024-07-03,09:06:44.000,185,11064266,-795,0,1719997603,12632.29255567,174.09440747999906,54414.41669088 2024-07-03,09:06:45.000,185,11064313,-795,0,1719997604,12632.359918769995,174.12965313000313,54414.437652240005 2024-07-03,09:06:46.000,185,11064306,-795,0,1719997605,12632.39360032,174.10850573999778,54414.54245904 2024-07-03,09:06:47.000,185,11064281,-795,0,1719997606,12632.41380925,174.11555487000442,54414.50053632001 2024-07-03,09:06:48.000,185,11064288,-795,0,1719997607,12632.400336629995,174.09440747999906,54414.43066512001 2024-07-03,09:06:49.000,185,11064256,-795,0,1719997608,12632.32623721999,174.12260400000378,54414.27694848 2024-07-03,09:06:50.000,185,11064223,-795,0,1719997609,12632.34644614999,174.12965313000313,54414.36079392001 2024-07-03,09:06:51.000,185,11064317,-795,0,1719997610,12632.39360032,174.15784965000057,54414.43066512001 2024-07-03,09:06:52.000,185,11064295,-795,0,1719997611,12632.420545559995,174.12260400000378,54414.44463936 2024-07-03,09:06:53.000,185,11064277,-795,0,1719997612,12632.43401818,174.15784965000057,54414.47957496001 2024-07-03,09:06:54.000,185,11064316,-795,0,1719997613,12632.440754489995,174.12965313000313,54414.46560072 2024-07-03,09:06:55.000,185,11064244,-795,0,1719997614,12632.42728186999,174.16489877999993,54414.47957496001 2024-07-03,09:06:56.000,185,11064300,-795,0,1719997615,12632.45422711,174.1508005200012,54414.54245904 2024-07-03,09:06:57.000,185,11064285,-795,0,1719997616,12632.44749079999,174.14375139000185,54414.46560072 2024-07-03,09:06:58.000,185,11064316,-795,0,1719997617,12632.501381279995,174.15784965000057,54414.535471920004 2024-07-03,09:06:59.000,185,11064305,-795,0,1719997618,12632.481172349995,174.15784965000057,54414.44463936 2024-07-03,09:07:00.000,185,11064278,-795,0,1719997619,12632.48790865999,174.14375139000185,54414.47258784 2024-07-03,09:07:01.000,185,11064289,-795,0,1719997620,12632.53506283,174.1508005200012,54414.64726584001 2024-07-03,09:07:02.000,185,11064272,-795,0,1719997621,12632.53506283,174.12965313000313,54414.66822720001 2024-07-03,09:07:03.000,185,11064317,-795,0,1719997622,12632.56874437999,174.186046169998,54414.66822720001 2024-07-03,09:07:04.000,185,11064267,-795,0,1719997623,12632.53506283,174.14375139000185,54414.67521432001 2024-07-03,09:07:05.000,185,11064294,-795,0,1719997624,12632.521590209995,174.1719479099993,54414.57739464001 2024-07-03,09:07:06.000,185,11064256,-795,0,1719997625,12632.55527176,174.1508005200012,54414.61233024 2024-07-03,09:07:07.000,185,11064296,-795,0,1719997626,12632.582216999996,174.1508005200012,54414.71713704001 2024-07-03,09:07:08.000,185,11064291,-795,0,1719997627,12632.61589855,174.1719479099993,54414.75207264 2024-07-03,09:07:09.000,185,11064311,-795,0,1719997628,12632.59568962,174.16489877999993,54414.74508552001 2024-07-03,09:07:10.000,185,11064253,-795,0,1719997629,12632.629371169991,174.186046169998,54414.71713704001 2024-07-03,09:07:11.000,185,11064296,-795,0,1719997630,12632.67652534,174.200144430004,54414.79399536001 2024-07-03,09:07:12.000,185,11064205,-795,0,1719997631,12632.67652534,174.17899703999865,54414.81495672001 2024-07-03,09:07:13.000,185,11064257,-795,0,1719997632,12632.53506283,174.24243921000016,54414.47957496001 2024-07-03,09:07:14.000,185,11064287,-795,0,1719997633,12632.61589855,174.22129182000208,54414.75207264 2024-07-03,09:07:15.000,185,11064303,-795,0,1719997634,12632.710206889991,174.27768486000423,54414.773034000005 2024-07-03,09:07:16.000,185,11064261,-795,0,1719997635,12632.663052719996,174.31293051000102,54414.71713704001 2024-07-03,09:07:17.000,185,11064280,-795,0,1719997636,12632.710206889991,174.3340778999991,54414.8079696 2024-07-03,09:07:18.000,185,11064281,-795,0,1719997637,12632.710206889991,174.29178312000295,54414.82893096 2024-07-03,09:07:19.000,185,11064296,-795,0,1719997638,12632.723679509996,174.31997964000038,54414.870853680004 2024-07-03,09:07:20.000,185,11064276,-795,0,1719997639,12632.784306299996,174.2847339900036,54414.891815040006 2024-07-03,09:07:21.000,185,11064242,-795,0,1719997640,12632.791042609992,174.2988322500023,54414.91976352 2024-07-03,09:07:22.000,185,11064288,-795,0,1719997641,12632.764097369996,174.30588138000167,54414.773034000005 2024-07-03,09:07:23.000,185,11064321,-795,0,1719997642,12632.791042609992,174.31997964000038,54414.891815040006 2024-07-03,09:07:24.000,185,11064286,-795,0,1719997643,12632.777569990001,174.34112702999846,54414.84989232 2024-07-03,09:07:25.000,185,11064301,-795,0,1719997644,12632.743888439996,174.36932355000317,54414.90578928 2024-07-03,09:07:26.000,185,11064314,-795,0,1719997645,12632.871878329992,174.34817615999782,54415.059505920006 2024-07-03,09:07:27.000,185,11064309,-795,0,1719997646,12632.831460469992,174.39047094000125,54415.08046728001 2024-07-03,09:07:28.000,185,11064273,-795,0,1719997647,12632.905559879997,174.3834218100019,54415.059505920006 2024-07-03,09:07:29.000,185,11064299,-795,0,1719997648,12632.865142019997,174.3975200700006,54414.91277640001 2024-07-03,09:07:30.000,185,11064295,-795,0,1719997649,12632.878614640002,174.3622744200038,54414.96168624001 2024-07-03,09:07:31.000,185,11064319,-795,0,1719997650,12632.905559879997,174.42571658999805,54415.02457032 2024-07-03,09:07:32.000,185,11064338,-795,0,1719997651,12632.919032500002,174.42571658999805,54415.01059608001 2024-07-03,09:07:33.000,185,11064343,-795,0,1719997652,12632.912296189992,174.46096224000212,54415.038544560004 2024-07-03,09:07:34.000,185,11064319,-795,0,1719997653,12632.919032500002,174.42571658999805,54415.0175832 2024-07-03,09:07:35.000,185,11064250,-795,0,1719997654,12632.925768809997,174.4468639800034,54414.96867336 2024-07-03,09:07:36.000,185,11064243,-795,0,1719997655,12632.959450360002,174.45391311000276,54414.89880216 2024-07-03,09:07:37.000,185,11064273,-795,0,1719997656,12632.986395599997,174.47506050000084,54415.06649304 2024-07-03,09:07:38.000,185,11064310,-795,0,1719997657,12632.986395599997,174.47506050000084,54415.00360896001 2024-07-03,09:07:39.000,185,11064284,-795,0,1719997658,12632.986395599997,174.5103061500049,54414.96867336 2024-07-03,09:07:40.000,185,11064297,-795,0,1719997659,12632.993131909992,174.51735528000427,54414.97566048 2024-07-03,09:07:41.000,185,11064284,-795,0,1719997660,12633.047022389997,174.53850267000234,54415.13636424 2024-07-03,09:07:42.000,185,11064317,-795,0,1719997661,12633.067231319998,174.53145354000299,54415.14335136 2024-07-03,09:07:43.000,185,11064267,-795,0,1719997662,12633.040286080002,174.5455518000017,54415.13636424 2024-07-03,09:07:44.000,185,11064236,-795,0,1719997663,12633.087440249998,174.55965006000042,54415.16431272 2024-07-03,09:07:45.000,185,11064305,-795,0,1719997664,12632.999868220002,174.55260093000106,54414.96168624001 2024-07-03,09:07:46.000,185,11064254,-795,0,1719997665,12633.013340839992,174.56669918999978,54414.93373776001 2024-07-03,09:07:47.000,185,11064303,-795,0,1719997666,12633.060495010002,174.58784657999786,54415.03155744001 2024-07-03,09:07:48.000,185,11064268,-795,0,1719997667,12633.033549769993,174.58784657999786,54415.08046728001 2024-07-03,09:07:49.000,185,11064253,-795,0,1719997668,12632.945977739997,174.58784657999786,54414.91277640001 2024-07-03,09:07:50.000,185,11064236,-795,0,1719997669,12633.047022389997,174.60194484000385,54415.05251880001 2024-07-03,09:07:51.000,185,11064256,-795,0,1719997670,12633.053758699993,174.65128874999937,54415.038544560004 2024-07-03,09:07:52.000,185,11064224,-795,0,1719997671,12633.087440249998,174.63719049000065,54415.14335136 2024-07-03,09:07:53.000,185,11064264,-795,0,1719997672,12633.020077150002,174.65833787999873,54415.038544560004 2024-07-03,09:07:54.000,185,11064289,-795,0,1719997673,12633.067231319998,174.67243614000472,54415.108415760005 2024-07-03,09:07:55.000,185,11064298,-795,0,1719997674,12633.053758699993,174.70063266000216,54415.05251880001 2024-07-03,09:07:56.000,185,11064306,-795,0,1719997675,12633.040286080002,174.68653440000344,54415.06649304 2024-07-03,09:07:57.000,185,11064307,-795,0,1719997676,12633.148067039998,174.7288291799996,54415.24117104 2024-07-03,09:07:58.000,185,11064309,-795,0,1719997677,12633.148067039998,174.73587830999895,54415.16431272 2024-07-03,09:07:59.000,185,11064260,-795,0,1719997678,12633.121121800003,174.7570257000043,54415.18527408 2024-07-03,09:08:00.000,185,11064237,-795,0,1719997679,12633.141330730003,174.78522222000174,54415.26911952001 2024-07-03,09:08:01.000,185,11064276,-795,0,1719997680,12633.148067039998,174.7570257000043,54415.24815816001 2024-07-03,09:08:02.000,185,11064253,-795,0,1719997681,12633.114385489993,174.7570257000043,54415.17828696001 2024-07-03,09:08:03.000,185,11064205,-795,0,1719997682,12633.127858109998,174.80636960999982,54415.24815816001 2024-07-03,09:08:04.000,185,11064271,-795,0,1719997683,12633.121121800003,174.79932048000046,54415.18527408 2024-07-03,09:08:05.000,185,11064291,-795,0,1719997684,12633.114385489993,174.8557135200026,54415.28309376 2024-07-03,09:08:06.000,185,11064242,-795,0,1719997685,12633.195221209993,174.84866439000325,54415.42982328 2024-07-03,09:08:07.000,185,11064318,-795,0,1719997686,12633.175012279993,174.86276265000197,54415.40886192 2024-07-03,09:08:08.000,185,11064285,-795,0,1719997687,12633.188484899998,174.89800829999876,54415.4018748 2024-07-03,09:08:09.000,185,11064287,-795,0,1719997688,12633.114385489993,174.89800829999876,54415.31802936001 2024-07-03,09:08:10.000,185,11064280,-795,0,1719997689,12633.073967629993,174.9403030800022,54415.24815816001 2024-07-03,09:08:11.000,185,11064322,-795,0,1719997690,12633.094176559993,174.94735221000155,54415.30405512 2024-07-03,09:08:12.000,185,11064305,-795,0,1719997691,12633.141330730003,174.9544013400009,54415.38091344 2024-07-03,09:08:13.000,185,11064290,-795,0,1719997692,12633.127858109998,174.94735221000155,54415.373926320004 2024-07-03,09:08:14.000,185,11064312,-795,0,1719997693,12633.134594419993,174.975548729999,54415.38091344 2024-07-03,09:08:15.000,185,11064252,-795,0,1719997694,12633.107649179998,174.975548729999,54415.35296496 2024-07-03,09:08:16.000,185,11064254,-795,0,1719997695,12633.121121800003,175.0037452500037,54415.46475888001 2024-07-03,09:08:17.000,185,11064279,-795,0,1719997696,12633.033549769993,175.06013828999858,54415.35296496 2024-07-03,09:08:18.000,185,11064273,-795,0,1719997697,12633.067231319998,175.05308915999922,54415.49969448 2024-07-03,09:08:19.000,185,11064277,-795,0,1719997698,12633.047022389997,175.07423655000457,54415.42283616 2024-07-03,09:08:20.000,185,11064312,-795,0,1719997699,12633.067231319998,175.07423655000457,54415.42982328 2024-07-03,09:08:21.000,185,11064305,-795,0,1719997700,12633.107649179998,175.03194177000114,54415.59052704 2024-07-03,09:08:22.000,185,11064293,-795,0,1719997701,12633.121121800003,175.07423655000457,54415.60450128001 2024-07-03,09:08:23.000,185,11064325,-795,0,1719997702,12633.107649179998,175.07423655000457,54415.60450128001 2024-07-03,09:08:24.000,185,11064314,-795,0,1719997703,12633.114385489993,175.06013828999858,54415.60450128001 2024-07-03,09:08:25.000,185,11064277,-795,0,1719997704,12633.047022389997,175.07423655000457,54415.50668160001 2024-07-03,09:08:26.000,185,11064190,-795,0,1719997705,12633.060495010002,175.102433070002,54415.471746 2024-07-03,09:08:27.000,185,11064298,-795,0,1719997706,12633.073967629993,175.14472784999816,54415.54860432 2024-07-03,09:08:28.000,185,11064248,-795,0,1719997707,12633.067231319998,175.1376787199988,54415.51366872001 2024-07-03,09:08:29.000,185,11064281,-795,0,1719997708,12633.047022389997,175.1517769800048,54415.562578560006 2024-07-03,09:08:30.000,185,11064250,-795,0,1719997709,12633.060495010002,175.12358046000008,54415.50668160001 2024-07-03,09:08:31.000,185,11064285,-795,0,1719997710,12633.073967629993,175.14472784999816,54415.646424 2024-07-03,09:08:32.000,185,11064241,-795,0,1719997711,12633.060495010002,175.17292437000287,54415.611488400005 2024-07-03,09:08:33.000,185,11064272,-795,0,1719997712,12633.060495010002,175.16587524000352,54415.56956568 2024-07-03,09:08:34.000,185,11064295,-795,0,1719997713,12633.020077150002,175.2011208900003,54415.51366872001 2024-07-03,09:08:35.000,185,11064272,-795,0,1719997714,12633.040286080002,175.21521914999903,54415.48572024001 2024-07-03,09:08:36.000,185,11064253,-795,0,1719997715,12633.067231319998,175.21521914999903,54415.611488400005 2024-07-03,09:08:37.000,185,11064281,-795,0,1719997716,12633.080703940002,175.20817001999967,54415.63943688 2024-07-03,09:08:38.000,185,11064266,-795,0,1719997717,12633.040286080002,175.20817001999967,54415.611488400005 2024-07-03,09:08:39.000,185,11064293,-795,0,1719997718,12633.026813459997,175.22931740999775,54415.471746 2024-07-03,09:08:40.000,185,11064246,-795,0,1719997719,12633.013340839992,175.2011208900003,54415.55559144001 2024-07-03,09:08:41.000,185,11064246,-795,0,1719997720,12633.053758699993,175.15882611000416,54415.48572024001 2024-07-03,09:08:42.000,185,11064287,-795,0,1719997721,12633.080703940002,175.14472784999816,54415.45078464 2024-07-03,09:08:43.000,185,11064254,-795,0,1719997722,12633.040286080002,175.14472784999816,54415.29706800001 2024-07-03,09:08:44.000,185,11064316,-795,0,1719997723,12633.134594419993,175.14472784999816,54415.36693920001 2024-07-03,09:08:45.000,185,11064292,-795,0,1719997724,12633.127858109998,175.20817001999967,54415.45777176 2024-07-03,09:08:46.000,185,11064271,-795,0,1719997725,12633.161539659988,175.1870226300016,54415.58353992001 2024-07-03,09:08:47.000,185,11064268,-795,0,1719997726,12633.107649179998,175.2504648000031,54415.660398240005 2024-07-03,09:08:48.000,185,11064274,-795,0,1719997727,12633.080703940002,175.2011208900003,54415.72328232001 2024-07-03,09:08:49.000,185,11064261,-795,0,1719997728,12633.020077150002,175.23636654000438,54415.43681040001 2024-07-03,09:08:50.000,185,11064297,-795,0,1719997729,12633.020077150002,175.2222682799984,54415.63943688 2024-07-03,09:08:51.000,185,11064264,-795,0,1719997730,12633.080703940002,175.20817001999967,54415.75123080001 2024-07-03,09:08:52.000,185,11064256,-795,0,1719997731,12633.080703940002,175.22931740999775,54415.74424368 2024-07-03,09:08:53.000,185,11064313,-795,0,1719997732,12633.020077150002,175.20817001999967,54415.69533384 2024-07-03,09:08:54.000,185,11064250,-795,0,1719997733,12633.060495010002,175.23636654000438,54415.74424368 2024-07-03,09:08:55.000,185,11064275,-795,0,1719997734,12633.067231319998,175.20817001999967,54415.86302472 2024-07-03,09:08:56.000,185,11064251,-795,0,1719997735,12633.087440249998,175.24341567000374,54415.80712776 2024-07-03,09:08:57.000,185,11064288,-795,0,1719997736,12633.053758699993,175.24341567000374,54415.7861664 2024-07-03,09:08:58.000,185,11064314,-795,0,1719997737,12632.993131909992,175.21521914999903,54415.68834672 2024-07-03,09:08:59.000,185,11064304,-795,0,1719997738,12633.013340839992,175.17997350000223,54415.70232096001 2024-07-03,09:09:00.000,185,11064267,-795,0,1719997739,12633.047022389997,175.1870226300016,54415.79315352 2024-07-03,09:09:01.000,185,11064283,-795,0,1719997740,12633.100912870003,175.19407176000095,54415.8560376 2024-07-03,09:09:02.000,185,11064271,-795,0,1719997741,12633.013340839992,175.19407176000095,54415.75821792 2024-07-03,09:09:03.000,185,11064270,-795,0,1719997742,12633.033549769993,175.2011208900003,54415.828089120005 2024-07-03,09:09:04.000,185,11064255,-795,0,1719997743,12633.053758699993,175.16587524000352,54415.80712776 2024-07-03,09:09:05.000,185,11064351,-715,0,1719997744,12632.959450360002,175.15882611000416,54415.67437248001 2024-07-03,09:09:06.000,185,11064268,-795,0,1719997745,12632.972922979992,175.1517769800048,54415.68834672 2024-07-03,09:09:07.000,185,11064277,-795,0,1719997746,12632.979659290002,175.1376787199988,54415.7861664 2024-07-03,09:09:08.000,185,11064289,-795,0,1719997747,12632.959450360002,175.13062958999944,54415.779179280005 2024-07-03,09:09:09.000,185,11064238,-795,0,1719997748,12632.945977739997,175.1517769800048,54415.730269440006 2024-07-03,09:09:10.000,185,11064274,-795,0,1719997749,12632.905559879997,175.11653133000073,54415.730269440006 2024-07-03,09:09:11.000,185,11064211,-795,0,1719997750,12632.919032500002,175.08128568000393,54415.81411488 2024-07-03,09:09:12.000,185,11064192,-795,0,1719997751,12632.912296189992,175.07423655000457,54415.7861664 2024-07-03,09:09:13.000,185,11064248,-795,0,1719997752,12632.919032500002,175.09538394000265,54415.73725656 2024-07-03,09:09:14.000,185,11064297,-795,0,1719997753,12632.885350949997,175.08128568000393,54415.62546264 2024-07-03,09:09:15.000,185,11064337,-795,0,1719997754,12632.892087259992,175.05308915999922,54415.68834672 2024-07-03,09:09:16.000,185,11064307,-795,0,1719997755,12632.919032500002,175.04604002999986,54415.74424368 2024-07-03,09:09:17.000,185,11064292,-795,0,1719997756,12632.925768809997,175.05308915999922,54415.81411488 2024-07-03,09:09:18.000,185,11064287,-795,0,1719997757,12632.764097369996,175.06718741999794,54415.70232096001 2024-07-03,09:09:19.000,185,11064272,-795,0,1719997758,12632.838196780001,175.01079438000306,54415.660398240005 2024-07-03,09:09:20.000,185,11064199,-795,0,1719997759,12632.831460469992,174.9896469899977,54415.77219216001 2024-07-03,09:09:21.000,185,11064260,-795,0,1719997760,12632.797778920001,174.96849959999963,54415.82110200001 2024-07-03,09:09:22.000,185,11064302,-795,0,1719997761,12632.824724159997,174.96849959999963,54415.7861664 2024-07-03,09:09:23.000,185,11064298,-795,0,1719997762,12632.811251539992,174.9403030800022,54415.82110200001 2024-07-03,09:09:24.000,185,11064187,-795,0,1719997763,12632.710206889991,174.86981178000133,54415.56956568 2024-07-03,09:09:25.000,185,11064277,-795,0,1719997764,12632.817987850001,174.9544013400009,54415.88398608 2024-07-03,09:09:26.000,185,11064293,-795,0,1719997765,12632.804515229996,174.92620482000348,54415.86302472 2024-07-03,09:09:27.000,185,11064290,-795,0,1719997766,12632.824724159997,174.94735221000155,54415.897960320006 2024-07-03,09:09:28.000,185,11064217,-795,0,1719997767,12632.824724159997,174.91915569000412,54415.80014064001 2024-07-03,09:09:29.000,185,11064288,-795,0,1719997768,12632.791042609992,174.92620482000348,54415.79315352 2024-07-03,09:09:30.000,185,11064223,-795,0,1719997769,12632.784306299996,174.8909591699994,54415.82110200001 2024-07-03,09:09:31.000,185,11064295,-795,0,1719997770,12632.804515229996,174.86981178000133,54415.89097320001 2024-07-03,09:09:32.000,185,11064347,-795,0,1719997771,12632.811251539992,174.89800829999876,54415.946870160005 2024-07-03,09:09:33.000,185,11064266,-795,0,1719997772,12632.750624749991,174.84866439000325,54415.93289592 2024-07-03,09:09:34.000,185,11064300,-795,0,1719997773,12632.737152130001,174.83456613000453,54415.87001184001 2024-07-03,09:09:35.000,185,11064269,-795,0,1719997774,12632.710206889991,174.84866439000325,54415.81411488 2024-07-03,09:09:36.000,185,11064227,-795,0,1719997775,12632.63610748,174.82046786999854,54415.709308080004 2024-07-03,09:09:37.000,185,11064242,-795,0,1719997776,12632.67652534,174.79932048000046,54415.79315352 2024-07-03,09:09:38.000,185,11064255,-795,0,1719997777,12632.683261649996,174.81341873999918,54415.68834672 2024-07-03,09:09:39.000,185,11064268,-795,0,1719997778,12632.689997959991,174.78522222000174,54415.779179280005 2024-07-03,09:09:40.000,185,11064283,-795,0,1719997779,12632.703470579996,174.78522222000174,54415.876998960004 2024-07-03,09:09:41.000,185,11064260,-795,0,1719997780,12632.69673427,174.77112396000302,54415.93289592 2024-07-03,09:09:42.000,185,11064166,-795,0,1719997781,12632.65631641,174.76407483000366,54415.897960320006 2024-07-03,09:09:43.000,185,11064295,-795,0,1719997782,12632.58895330999,174.77817309000238,54415.72328232001 2024-07-03,09:09:44.000,185,11064215,-795,0,1719997783,12632.61589855,174.72178005000023,54415.76520504 2024-07-03,09:09:45.000,185,11064213,-795,0,1719997784,12632.61589855,174.7570257000043,54415.87001184001 2024-07-03,09:09:46.000,185,11064273,-795,0,1719997785,12632.58895330999,174.7570257000043,54415.86302472 2024-07-03,09:09:47.000,185,11064285,-795,0,1719997786,12632.622634859996,174.70063266000216,54415.89097320001 2024-07-03,09:09:48.000,185,11064269,-795,0,1719997787,12632.582216999996,174.74997656999767,54415.709308080004 2024-07-03,09:09:49.000,185,11064262,-795,0,1719997788,12632.59568962,174.7429274399983,54415.828089120005 2024-07-03,09:09:50.000,185,11064280,-795,0,1719997789,12632.629371169991,174.74997656999767,54415.89097320001 2024-07-03,09:09:51.000,185,11064270,-795,0,1719997790,12632.582216999996,174.72178005000023,54415.83507624 2024-07-03,09:09:52.000,185,11064229,-795,0,1719997791,12632.582216999996,174.70063266000216,54415.876998960004 2024-07-03,09:09:53.000,185,11064290,-795,0,1719997792,12632.562008069995,174.70063266000216,54415.84905048001 2024-07-03,09:09:54.000,185,11064277,-795,0,1719997793,12632.521590209995,174.70063266000216,54415.7861664 2024-07-03,09:09:55.000,185,11064258,-795,0,1719997794,12632.45422711,174.72178005000023,54415.65341112001 2024-07-03,09:09:56.000,185,11064232,-795,0,1719997795,12632.45422711,174.71473092000087,54415.646424 2024-07-03,09:09:57.000,185,11064261,-795,0,1719997796,12632.52832651999,174.65128874999937,54415.897960320006 2024-07-03,09:09:58.000,185,11064232,-795,0,1719997797,12632.55527176,174.6935835300028,54415.876998960004 2024-07-03,09:09:59.000,185,11064288,-795,0,1719997798,12632.582216999996,174.68653440000344,54415.876998960004 2024-07-03,09:10:00.000,185,11064212,-795,0,1719997799,12632.5148539,174.71473092000087,54415.779179280005 2024-07-03,09:10:01.000,185,11064196,-795,0,1719997800,12632.501381279995,174.70768179000152,54415.80712776 2024-07-03,09:10:02.000,185,11064276,-795,0,1719997801,12632.400336629995,174.73587830999895,54415.65341112001 2024-07-03,09:10:03.000,185,11064266,-795,0,1719997802,12632.481172349995,174.72178005000023,54415.79315352 2024-07-03,09:10:04.000,185,11064279,-795,0,1719997803,12632.45422711,174.7429274399983,54415.73725656 2024-07-03,09:10:05.000,185,11064284,-795,0,1719997804,12632.481172349995,174.71473092000087,54415.83507624 2024-07-03,09:10:06.000,185,11064285,-795,0,1719997805,12632.47443604,174.70768179000152,54415.86302472 2024-07-03,09:10:07.000,185,11064282,-795,0,1719997806,12632.501381279995,174.70063266000216,54415.89097320001 2024-07-03,09:10:08.000,185,11064219,-795,0,1719997807,12632.420545559995,174.68653440000344,54415.83507624 2024-07-03,09:10:09.000,185,11064277,-795,0,1719997808,12632.36665507999,174.70063266000216,54415.76520504 2024-07-03,09:10:10.000,185,11064242,-795,0,1719997809,12632.400336629995,174.71473092000087,54415.76520504 2024-07-03,09:10:11.000,185,11064304,-795,0,1719997810,12632.42728186999,174.6935835300028,54415.87001184001 2024-07-03,09:10:12.000,185,11064316,-795,0,1719997811,12632.36665507999,174.67948527000408,54415.91892168001 2024-07-03,09:10:13.000,185,11064291,-795,0,1719997812,12632.38686400999,174.67948527000408,54415.90494744 2024-07-03,09:10:14.000,185,11064249,-795,0,1719997813,12632.299291979994,174.68653440000344,54415.80014064001 2024-07-03,09:10:15.000,185,11064307,-795,0,1719997814,12632.34644614999,174.64423962,54415.730269440006 2024-07-03,09:10:16.000,185,11064278,-795,0,1719997815,12632.38686400999,174.65128874999937,54415.88398608 2024-07-03,09:10:17.000,185,11064282,-795,0,1719997816,12632.420545559995,174.64423962,54415.80014064001 2024-07-03,09:10:18.000,185,11064256,-795,0,1719997817,12632.359918769995,174.68653440000344,54415.83507624 2024-07-03,09:10:19.000,185,11064280,-795,0,1719997818,12632.218456259994,174.72178005000023,54415.77219216001 2024-07-03,09:10:20.000,185,11064262,-795,0,1719997819,12632.27234674,174.68653440000344,54415.69533384 2024-07-03,09:10:21.000,185,11064291,-795,0,1719997820,12632.37339139,174.67243614000472,54415.8560376 2024-07-03,09:10:22.000,185,11064268,-795,0,1719997821,12632.36665507999,174.67948527000408,54415.91193456 2024-07-03,09:10:23.000,185,11064292,-795,0,1719997822,12632.40707293999,174.67948527000408,54415.8560376 2024-07-03,09:10:24.000,185,11064236,-795,0,1719997823,12632.38686400999,174.70063266000216,54415.80014064001 2024-07-03,09:10:25.000,185,11064259,-795,0,1719997824,12632.36665507999,174.70063266000216,54415.76520504 2024-07-03,09:10:26.000,185,11064259,-795,0,1719997825,12632.35318246,174.7288291799996,54415.68834672 2024-07-03,09:10:27.000,185,11064278,-795,0,1719997826,12632.420545559995,174.6935835300028,54415.75123080001 2024-07-03,09:10:28.000,185,11064307,-795,0,1719997827,12632.420545559995,174.67948527000408,54415.80712776 2024-07-03,09:10:29.000,185,11064287,-795,0,1719997828,12632.39360032,174.72178005000023,54415.7162952 2024-07-03,09:10:30.000,185,11064299,-795,0,1719997829,12632.37339139,174.73587830999895,54415.68834672 2024-07-03,09:10:31.000,185,11064257,-795,0,1719997830,12632.460963419995,174.76407483000366,54415.76520504 2024-07-03,09:10:32.000,185,11064227,-795,0,1719997831,12632.40707293999,174.76407483000366,54415.70232096001 2024-07-03,09:10:33.000,185,11064272,-795,0,1719997832,12632.22519256999,174.81341873999918,54415.23418392 2024-07-03,09:10:34.000,185,11064245,-795,0,1719997833,12632.44749079999,174.80636960999982,54415.779179280005 2024-07-03,09:10:35.000,185,11064255,-795,0,1719997834,12632.45422711,174.77112396000302,54415.779179280005 2024-07-03,09:10:36.000,185,11064253,-795,0,1719997835,12632.38686400999,174.81341873999918,54415.73725656 2024-07-03,09:10:37.000,185,11064274,-795,0,1719997836,12632.460963419995,174.81341873999918,54415.74424368 2024-07-03,09:10:38.000,185,11064275,-795,0,1719997837,12632.50811758999,174.81341873999918,54415.80014064001 2024-07-03,09:10:39.000,185,11064278,-795,0,1719997838,12632.52832651999,174.82046786999854,54415.80712776 2024-07-03,09:10:40.000,185,11064273,-795,0,1719997839,12632.501381279995,174.8416152600039,54415.81411488 2024-07-03,09:10:41.000,185,11064257,-795,0,1719997840,12632.460963419995,174.8909591699994,54415.541617200004 2024-07-03,09:10:42.000,185,11064244,-795,0,1719997841,12632.46769972999,174.8768609100007,54415.69533384 2024-07-03,09:10:43.000,185,11064275,-795,0,1719997842,12632.55527176,174.86981178000133,54415.73725656 2024-07-03,09:10:44.000,185,11064294,-795,0,1719997843,12632.5148539,174.86276265000197,54415.69533384 2024-07-03,09:10:45.000,185,11064272,-795,0,1719997844,12632.53506283,174.86981178000133,54415.79315352 2024-07-03,09:10:46.000,185,11064270,-795,0,1719997845,12632.602425929996,174.88391004000005,54415.83507624 2024-07-03,09:10:47.000,185,11064294,-795,0,1719997846,12632.582216999996,174.8909591699994,54415.80014064001 2024-07-03,09:10:48.000,185,11064271,-795,0,1719997847,12632.55527176,174.93325395000284,54415.80014064001 2024-07-03,09:10:49.000,185,11064280,-795,0,1719997848,12632.54853544999,174.88391004000005,54415.69533384 2024-07-03,09:10:50.000,185,11064213,-795,0,1719997849,12632.52832651999,174.90505742999812,54415.75123080001 2024-07-03,09:10:51.000,185,11064270,-795,0,1719997850,12632.602425929996,174.92620482000348,54415.84206336001 2024-07-03,09:10:52.000,185,11064294,-795,0,1719997851,12632.60916223999,174.90505742999812,54415.83507624 2024-07-03,09:10:53.000,185,11064285,-795,0,1719997852,12632.602425929996,174.91915569000412,54415.84206336001 2024-07-03,09:10:54.000,185,11064265,-795,0,1719997853,12632.59568962,174.92620482000348,54415.87001184001 2024-07-03,09:10:55.000,185,11064211,-795,0,1719997854,12632.63610748,174.91915569000412,54415.779179280005 2024-07-03,09:10:56.000,185,11064247,-795,0,1719997855,12632.65631641,174.90505742999812,54415.828089120005 2024-07-03,09:10:57.000,185,11064287,-795,0,1719997856,12632.689997959991,174.89800829999876,54415.8560376 2024-07-03,09:10:58.000,185,11064247,-795,0,1719997857,12632.683261649996,174.9403030800022,54415.84206336001 2024-07-03,09:10:59.000,185,11064306,-795,0,1719997858,12632.67652534,174.975548729999,54415.709308080004 2024-07-03,09:11:00.000,185,11064252,-795,0,1719997859,12632.65631641,174.96849959999963,54415.70232096001 2024-07-03,09:11:01.000,185,11064273,-795,0,1719997860,12632.777569990001,174.96145047000027,54415.876998960004 2024-07-03,09:11:02.000,185,11064274,-795,0,1719997861,12632.716943200001,174.96145047000027,54415.84206336001 2024-07-03,09:11:03.000,185,11064239,-795,0,1719997862,12632.784306299996,174.96849959999963,54415.80712776 2024-07-03,09:11:04.000,185,11064229,-795,0,1719997863,12632.730415819991,174.96145047000027,54415.779179280005 2024-07-03,09:11:05.000,185,11064261,-795,0,1719997864,12632.703470579996,174.94735221000155,54415.68135960001 2024-07-03,09:11:06.000,185,11064249,-795,0,1719997865,12632.716943200001,174.9403030800022,54415.709308080004 2024-07-03,09:11:07.000,185,11064278,-795,0,1719997866,12632.737152130001,174.94735221000155,54415.69533384 2024-07-03,09:11:08.000,185,11064280,-795,0,1719997867,12632.757361060001,174.96849959999963,54415.75821792 2024-07-03,09:11:09.000,185,11064306,-795,0,1719997868,12632.804515229996,174.96145047000027,54415.82110200001 2024-07-03,09:11:10.000,185,11064298,-795,0,1719997869,12632.804515229996,174.975548729999,54415.75821792 2024-07-03,09:11:11.000,185,11064295,-795,0,1719997870,12632.811251539992,174.99669612000434,54415.660398240005 2024-07-03,09:11:12.000,185,11064285,-795,0,1719997871,12632.750624749991,174.9403030800022,54415.60450128001 2024-07-03,09:11:13.000,185,11064258,-795,0,1719997872,12632.811251539992,174.96849959999963,54415.68834672 2024-07-03,09:11:14.000,185,11064266,-795,0,1719997873,12632.777569990001,174.94735221000155,54415.660398240005 2024-07-03,09:11:15.000,185,11064257,-795,0,1719997874,12632.784306299996,174.96849959999963,54415.611488400005 2024-07-03,09:11:16.000,185,11064285,-795,0,1719997875,12632.824724159997,174.9544013400009,54415.7162952 2024-07-03,09:11:17.000,185,11064280,-795,0,1719997876,12632.871878329992,174.96145047000027,54415.75123080001 2024-07-03,09:11:18.000,185,11064307,-795,0,1719997877,12632.851669399992,174.96849959999963,54415.68135960001 2024-07-03,09:11:19.000,185,11064256,-795,0,1719997878,12632.858405710002,174.93325395000284,54415.660398240005 2024-07-03,09:11:20.000,185,11064232,-795,0,1719997879,12632.770833679991,174.9403030800022,54415.48572024001 2024-07-03,09:11:21.000,185,11064234,-795,0,1719997880,12632.764097369996,174.9403030800022,54415.55559144001 2024-07-03,09:11:22.000,185,11064249,-795,0,1719997881,12632.865142019997,174.9544013400009,54415.63244976001 2024-07-03,09:11:23.000,185,11064269,-795,0,1719997882,12632.858405710002,174.96849959999963,54415.60450128001 2024-07-03,09:11:24.000,185,11064246,-795,0,1719997883,12632.865142019997,174.94735221000155,54415.611488400005 2024-07-03,09:11:25.000,185,11064245,-795,0,1719997884,12632.858405710002,174.92620482000348,54415.65341112001 2024-07-03,09:11:26.000,185,11064263,-795,0,1719997885,12632.905559879997,174.93325395000284,54415.60450128001 2024-07-03,09:11:27.000,185,11064268,-795,0,1719997886,12632.932505119992,174.9544013400009,54415.7162952 2024-07-03,09:11:28.000,185,11064291,-795,0,1719997887,12632.979659290002,174.9403030800022,54415.69533384 2024-07-03,09:11:29.000,185,11064294,-795,0,1719997888,12632.966186669997,174.92620482000348,54415.59052704 2024-07-03,09:11:30.000,185,11064274,-795,0,1719997889,12632.905559879997,174.92620482000348,54415.60450128001 2024-07-03,09:11:31.000,185,11064261,-795,0,1719997890,12632.892087259992,174.9544013400009,54415.492707360005 2024-07-03,09:11:32.000,185,11064270,-795,0,1719997891,12632.986395599997,174.93325395000284,54415.730269440006 2024-07-03,09:11:33.000,185,11064291,-795,0,1719997892,12633.060495010002,174.9544013400009,54415.72328232001 2024-07-03,09:11:34.000,185,11064280,-795,0,1719997893,12633.060495010002,174.96145047000027,54415.75821792 2024-07-03,09:11:35.000,185,11064267,-795,0,1719997894,12633.073967629993,174.94735221000155,54415.75123080001 2024-07-03,09:11:36.000,185,11064262,-795,0,1719997895,12633.087440249998,174.96849959999963,54415.72328232001 2024-07-03,09:11:37.000,185,11064291,-795,0,1719997896,12633.121121800003,174.9896469899977,54415.730269440006 2024-07-03,09:11:38.000,185,11064253,-795,0,1719997897,12633.127858109998,174.9896469899977,54415.73725656 2024-07-03,09:11:39.000,185,11064279,-795,0,1719997898,12633.080703940002,175.02489264000178,54415.63943688 2024-07-03,09:11:40.000,185,11064261,-795,0,1719997899,12633.080703940002,175.03194177000114,54415.75821792 2024-07-03,09:11:41.000,185,11064268,-795,0,1719997900,12633.175012279993,174.99669612000434,54415.84206336001 2024-07-03,09:11:42.000,185,11064255,-795,0,1719997901,12633.215430139993,174.99669612000434,54415.87001184001 2024-07-03,09:11:43.000,185,11064282,-795,0,1719997902,12633.276056929994,175.0389909000005,54415.81411488 2024-07-03,09:11:44.000,185,11064225,-795,0,1719997903,12633.228902759998,175.04604002999986,54415.76520504 2024-07-03,09:11:45.000,185,11064297,-795,0,1719997904,12633.228902759998,175.07423655000457,54415.67437248001 2024-07-03,09:11:46.000,185,11064271,-795,0,1719997905,12633.222166449988,175.06718741999794,54415.68834672 2024-07-03,09:11:47.000,185,11064284,-795,0,1719997906,12633.316474789994,175.08128568000393,54415.77219216001 2024-07-03,09:11:48.000,185,11064237,-795,0,1719997907,12633.303002169989,175.06718741999794,54415.80014064001 2024-07-03,09:11:49.000,185,11064299,-795,0,1719997908,12633.316474789994,175.10948220000137,54415.75821792 2024-07-03,09:11:50.000,185,11064323,-795,0,1719997909,12633.363628959989,175.0883348100033,54415.76520504 2024-07-03,09:11:51.000,185,11064256,-795,0,1719997910,12633.370365269999,175.09538394000265,54415.79315352 2024-07-03,09:11:52.000,185,11064283,-755,0,1719997911,12633.350156339999,175.12358046000008,54415.79315352 2024-07-03,09:11:53.000,185,11064263,-795,0,1719997912,12633.370365269999,175.15882611000416,54415.779179280005 2024-07-03,09:11:54.000,185,11064273,-795,0,1719997913,12633.276056929994,175.16587524000352,54415.5765528 2024-07-03,09:11:55.000,185,11064258,-795,0,1719997914,12633.336683719994,175.1870226300016,54415.62546264 2024-07-03,09:11:56.000,185,11064288,-795,0,1719997915,12633.383837889989,175.1376787199988,54415.75821792 2024-07-03,09:11:57.000,185,11064275,-795,0,1719997916,12633.451200989999,175.1517769800048,54415.75821792 2024-07-03,09:11:58.000,185,11064280,-795,0,1719997917,12633.410783129999,175.17292437000287,54415.77219216001 2024-07-03,09:11:59.000,185,11064298,-795,0,1719997918,12633.47140992,175.17292437000287,54415.74424368 2024-07-03,09:12:00.000,185,11064234,-795,0,1719997919,12633.47140992,175.20817001999967,54415.80712776 2024-07-03,09:12:01.000,185,11064270,-795,0,1719997920,12633.49161885,175.24341567000374,54415.74424368 2024-07-03,09:12:02.000,185,11064267,-795,0,1719997921,12633.478146229994,175.22931740999775,54415.70232096001 2024-07-03,09:12:03.000,185,11064250,-795,0,1719997922,12633.457937299994,175.23636654000438,54415.660398240005 2024-07-03,09:12:04.000,185,11064237,-795,0,1719997923,12633.451200989999,175.26456306000182,54415.68834672 2024-07-03,09:12:05.000,185,11064307,-795,0,1719997924,12633.50509146999,175.22931740999775,54415.68834672 2024-07-03,09:12:06.000,185,11064293,-795,0,1719997925,12633.57245457,175.26456306000182,54415.8560376 2024-07-03,09:12:07.000,185,11064286,-795,0,1719997926,12633.579190879995,175.27161219000118,54415.84206336001 2024-07-03,09:12:08.000,185,11064289,-795,0,1719997927,12633.5926635,175.29980870999862,54415.8560376 2024-07-03,09:12:09.000,185,11064272,-795,0,1719997928,12633.54550932999,175.32095610000397,54415.68135960001 2024-07-03,09:12:10.000,185,11064285,-795,0,1719997929,12633.451200989999,175.35620175000076,54415.730269440006 2024-07-03,09:12:11.000,185,11064284,-795,0,1719997930,12633.51182778,175.3843982699982,54415.75123080001 2024-07-03,09:12:12.000,185,11064274,-795,0,1719997931,12633.51182778,175.37734913999884,54415.93289592 2024-07-03,09:12:13.000,185,11064304,-795,0,1719997932,12633.54550932999,175.41964392000227,54415.87001184001 2024-07-03,09:12:14.000,185,11064267,-795,0,1719997933,12633.62634504999,175.433742180001,54415.86302472 2024-07-03,09:12:15.000,185,11064246,-795,0,1719997934,12633.63308136,175.44079131000035,54415.828089120005 2024-07-03,09:12:16.000,185,11064304,-795,0,1719997935,12633.63308136,175.44079131000035,54415.93988304001 2024-07-03,09:12:17.000,185,11064226,-795,0,1719997936,12633.57245457,175.4689878299978,54415.82110200001 2024-07-03,09:12:18.000,185,11064265,-795,0,1719997937,12633.619608739995,175.4971843500025,54415.93289592 2024-07-03,09:12:19.000,185,11064263,-795,0,1719997938,12633.61287243,175.50423348000186,54415.90494744 2024-07-03,09:12:20.000,185,11064262,-795,0,1719997939,12633.57245457,175.546528259998,54415.80014064001 2024-07-03,09:12:21.000,185,11064282,-795,0,1719997940,12633.54550932999,175.55357739000465,54415.68135960001 2024-07-03,09:12:22.000,185,11064301,-795,0,1719997941,12633.56571825999,175.560626520004,54415.828089120005 2024-07-03,09:12:23.000,185,11064273,-795,0,1719997942,12633.60613611999,175.58177391000208,54415.779179280005 2024-07-03,09:12:24.000,185,11064218,-795,0,1719997943,12633.61287243,175.63111782000487,54415.79315352 2024-07-03,09:12:25.000,185,11064236,-795,0,1719997944,12633.599399809995,175.6452160800036,54415.84905048001 2024-07-03,09:12:26.000,185,11064257,-795,0,1719997945,12633.61287243,175.63816695000423,54415.93289592 2024-07-03,09:12:27.000,185,11064296,-795,0,1719997946,12633.63308136,175.70865824999782,54415.89097320001 2024-07-03,09:12:28.000,185,11064254,-795,0,1719997947,12633.58592718999,175.70865824999782,54415.84905048001 2024-07-03,09:12:29.000,185,11064312,-795,0,1719997948,12633.62634504999,175.75800216000061,54415.90494744 2024-07-03,09:12:30.000,185,11064285,-795,0,1719997949,12633.720653389995,175.77210041999933,54415.98879288001 2024-07-03,09:12:31.000,185,11064294,-795,0,1719997950,12633.720653389995,175.80029694000405,54415.98879288001 2024-07-03,09:12:32.000,185,11064242,-795,0,1719997951,12633.700444459995,175.80029694000405,54415.9608444 2024-07-03,09:12:33.000,185,11064313,-795,0,1719997952,12633.619608739995,175.8073460700034,54415.897960320006 2024-07-03,09:12:34.000,185,11064273,-795,0,1719997953,12633.61287243,175.8425917200002,54415.90494744 2024-07-03,09:12:35.000,185,11064237,-795,0,1719997954,12633.68697183999,175.8707882400049,54415.93289592 2024-07-03,09:12:36.000,185,11064272,-795,0,1719997955,12633.73412601,175.88488650000363,54416.07263832 2024-07-03,09:12:37.000,185,11064278,-795,0,1719997956,12633.70718076999,175.92013215000043,54416.12853528 2024-07-03,09:12:38.000,185,11064284,-795,0,1719997957,12633.69370815,175.9412795399985,54416.02372848 2024-07-03,09:12:39.000,185,11064310,-795,0,1719997958,12633.69370815,175.98357432000194,54415.946870160005 2024-07-03,09:12:40.000,185,11064239,-795,0,1719997959,12633.72738969999,175.99767258000065,54416.03770272001 2024-07-03,09:12:41.000,185,11064277,-795,0,1719997960,12633.74759862999,176.01177083999937,54416.0307156 2024-07-03,09:12:42.000,185,11064279,-795,0,1719997961,12633.76780755999,176.04701649000344,54416.065651200006 2024-07-03,09:12:43.000,185,11064234,-795,0,1719997962,12633.69370815,176.07521301000088,54415.88398608 2024-07-03,09:12:44.000,185,11064275,-795,0,1719997963,12633.75433494,176.07521301000088,54416.065651200006 2024-07-03,09:12:45.000,185,11064230,-795,0,1719997964,12633.81496173,176.1386551800024,54416.170458 2024-07-03,09:12:46.000,185,11064284,-795,0,1719997965,12633.7947528,176.13160605000303,54416.163470880005 2024-07-03,09:12:47.000,185,11064276,-795,0,1719997966,12633.821698039996,176.15980257000047,54416.19840648 2024-07-03,09:12:48.000,185,11064206,-795,0,1719997967,12633.781280179996,176.18094995999854,54416.13552240001 2024-07-03,09:12:49.000,185,11064277,-795,0,1719997968,12633.761071249995,176.22324474000197,54416.1005868 2024-07-03,09:12:50.000,185,11064271,-795,0,1719997969,12633.81496173,176.24439213000005,54416.15648376001 2024-07-03,09:12:51.000,185,11064250,-795,0,1719997970,12633.821698039996,176.26553951999813,54416.19840648 2024-07-03,09:12:52.000,185,11064298,-795,0,1719997971,12633.73412601,176.26553951999813,54416.02372848 2024-07-03,09:12:53.000,185,11064245,-795,0,1719997972,12633.83517066,176.3007851700022,54416.3102004 2024-07-03,09:12:54.000,185,11064249,-755,0,1719997973,12633.89579745,176.31488343000092,54416.25430344001 2024-07-03,09:12:55.000,185,11064245,-795,0,1719997974,12633.801489109996,176.336030819999,54416.19141936 2024-07-03,09:12:56.000,185,11064260,-795,0,1719997975,12633.848643279991,176.336030819999,54416.345135999996 2024-07-03,09:12:57.000,185,11064258,-795,0,1719997976,12633.882324829996,176.3642273400037,54416.31718752 2024-07-03,09:12:58.000,185,11064323,-795,0,1719997977,12633.89579745,176.37832560000243,54416.345135999996 2024-07-03,09:12:59.000,185,11064272,-795,0,1719997978,12633.868852209991,176.3853747300018,54416.282251920005 2024-07-03,09:13:00.000,185,11064256,-795,0,1719997979,12633.848643279991,176.37127647000307,54416.25430344001 2024-07-03,09:13:01.000,185,11064309,-795,0,1719997980,12633.942951619996,176.3853747300018,54416.42199432001 2024-07-03,09:13:02.000,185,11064254,-795,0,1719997981,12633.91600638,176.3853747300018,54416.45692992 2024-07-03,09:13:03.000,185,11064273,-795,0,1719997982,12633.922742689996,176.44176777000393,54416.42199432001 2024-07-03,09:13:04.000,185,11064256,-795,0,1719997983,12633.922742689996,176.3994729900005,54416.31718752 2024-07-03,09:13:05.000,185,11064275,-795,0,1719997984,12633.868852209991,176.43471864000458,54416.24731632 2024-07-03,09:13:06.000,185,11064251,-795,0,1719997985,12633.983369479996,176.41357124999922,54416.32417464001 2024-07-03,09:13:07.000,185,11064257,-795,0,1719997986,12633.996842100001,176.3994729900005,54416.4150072 2024-07-03,09:13:08.000,185,11064290,-795,0,1719997987,12634.023787339996,176.3853747300018,54416.47090416001 2024-07-03,09:13:09.000,185,11064266,-795,0,1719997988,12633.909270069991,176.40652211999986,54416.12853528 2024-07-03,09:13:10.000,185,11064313,-795,0,1719997989,12634.023787339996,176.39242386000114,54416.43596856 2024-07-03,09:13:11.000,185,11064316,-795,0,1719997990,12634.070941509992,176.3994729900005,54416.4848784 2024-07-03,09:13:12.000,185,11064291,-795,0,1719997991,12634.030523649992,176.39242386000114,54416.498852640005 2024-07-03,09:13:13.000,185,11064257,-795,0,1719997992,12634.030523649992,176.39242386000114,54416.38705872 2024-07-03,09:13:14.000,185,11064290,-795,0,1719997993,12633.996842100001,176.39242386000114,54416.32417464001 2024-07-03,09:13:15.000,185,11064284,-795,0,1719997994,12634.050732579992,176.40652211999986,54416.331161760005 2024-07-03,09:13:16.000,185,11064277,-795,0,1719997995,12634.057468890001,176.37127647000307,54416.401032960006 2024-07-03,09:13:17.000,185,11064268,-795,0,1719997996,12634.077677820002,176.3994729900005,54416.39404584001 2024-07-03,09:13:18.000,185,11064288,-795,0,1719997997,12634.091150439992,176.3853747300018,54416.44295568001 2024-07-03,09:13:19.000,185,11064285,-795,0,1719997998,12634.084414129997,176.39242386000114,54416.30321328001 2024-07-03,09:13:20.000,185,11064283,-795,0,1719997999,12634.124831989997,176.3853747300018,54416.401032960006 2024-07-03,09:13:21.000,185,11064288,-795,0,1719998000,12634.151777229992,176.41357124999922,54416.37308448001 2024-07-03,09:13:22.000,185,11064277,-795,0,1719998001,12634.131568299992,176.39242386000114,54416.36609736 2024-07-03,09:13:23.000,185,11064235,-795,0,1719998002,12633.969896859991,176.40652211999986,54415.87001184001 2024-07-03,09:13:24.000,185,11064233,-795,0,1719998003,12634.171986159992,176.37127647000307,54416.40802008 2024-07-03,09:13:25.000,185,11064250,-795,0,1719998004,12634.219140330002,176.39242386000114,54416.498852640005 2024-07-03,09:13:26.000,185,11064262,-795,0,1719998005,12634.192195089992,176.37832560000243,54416.43596856 2024-07-03,09:13:27.000,185,11064312,-795,0,1719998006,12634.198931400002,176.37127647000307,54416.33814888 2024-07-03,09:13:28.000,185,11064261,-795,0,1719998007,12634.225876639997,176.37127647000307,54416.43596856 2024-07-03,09:13:29.000,185,11064282,-795,0,1719998008,12634.178722470002,176.35717821000435,54416.401032960006 2024-07-03,09:13:30.000,185,11064293,-795,0,1719998009,12634.232612949992,176.32898168999964,54416.44295568001 2024-07-03,09:13:31.000,185,11064274,-795,0,1719998010,12634.192195089992,176.3994729900005,54416.380071600004 2024-07-03,09:13:32.000,185,11064191,-795,0,1719998011,12634.198931400002,176.40652211999986,54416.38705872 2024-07-03,09:13:33.000,185,11064267,-795,0,1719998012,12634.138304610002,176.39242386000114,54416.163470880005 2024-07-03,09:13:34.000,185,11064236,-795,0,1719998013,12634.306712359998,176.37127647000307,54416.53378824 2024-07-03,09:13:35.000,185,11064310,-795,0,1719998014,12634.320184980003,176.37127647000307,54416.58269808 2024-07-03,09:13:36.000,185,11064234,-795,0,1719998015,12634.313448669993,176.3642273400037,54416.58968520001 2024-07-03,09:13:37.000,185,11064278,-795,0,1719998016,12634.340393910003,176.39242386000114,54416.57571096 2024-07-03,09:13:38.000,185,11064238,-795,0,1719998017,12634.313448669993,176.37127647000307,54416.449942800005 2024-07-03,09:13:39.000,185,11064292,-795,0,1719998018,12634.293239739993,176.3994729900005,54416.46391704 2024-07-03,09:13:40.000,185,11064300,-795,0,1719998019,12634.306712359998,176.37127647000307,54416.51981400001 2024-07-03,09:13:41.000,185,11064257,-795,0,1719998020,12634.380811769988,176.37127647000307,54416.59667232 2024-07-03,09:13:42.000,185,11064292,-795,0,1719998021,12634.326921289998,176.39242386000114,54416.666543520005 2024-07-03,09:13:43.000,185,11064296,-795,0,1719998022,12634.340393910003,176.39242386000114,54416.60365944 2024-07-03,09:13:44.000,185,11064240,-795,0,1719998023,12634.279767120002,176.39242386000114,54416.54077536001 2024-07-03,09:13:45.000,185,11064256,-795,0,1719998024,12634.320184980003,176.3994729900005,54416.5547496 2024-07-03,09:13:46.000,185,11064287,-795,0,1719998025,12634.313448669993,176.40652211999986,54416.54077536001 2024-07-03,09:13:47.000,185,11064290,-795,0,1719998026,12634.347130219998,176.3994729900005,54416.51981400001 2024-07-03,09:13:48.000,185,11064286,-795,0,1719998027,12634.313448669993,176.43471864000458,54416.47090416001 2024-07-03,09:13:49.000,185,11064272,-795,0,1719998028,12634.320184980003,176.4488169000033,54416.54077536001 2024-07-03,09:13:50.000,185,11064265,-795,0,1719998029,12634.353866529993,176.43471864000458,54416.6246208 2024-07-03,09:13:51.000,185,11064293,-795,0,1719998030,12634.306712359998,176.46996429000137,54416.63859504001 2024-07-03,09:13:52.000,185,11064253,-795,0,1719998031,12634.299976050002,176.4488169000033,54416.547762480004 2024-07-03,09:13:53.000,185,11064315,-795,0,1719998032,12634.279767120002,176.49111167999945,54416.50583976 2024-07-03,09:13:54.000,185,11064265,-795,0,1719998033,12634.299976050002,176.46996429000137,54416.4150072 2024-07-03,09:13:55.000,185,11064287,-795,0,1719998034,12634.279767120002,176.5122590700048,54416.512826879996 2024-07-03,09:13:56.000,185,11064283,-795,0,1719998035,12634.266294499997,176.5122590700048,54416.51981400001 2024-07-03,09:13:57.000,185,11064287,-795,0,1719998036,12634.185458779997,176.56160298000032,54416.37308448001 2024-07-03,09:13:58.000,185,11064277,-795,0,1719998037,12634.239349260002,176.54045559000224,54416.40802008 2024-07-03,09:13:59.000,185,11064227,-795,0,1719998038,12634.259558190002,176.56160298000032,54416.63160792 2024-07-03,09:14:00.000,185,11064217,-795,0,1719998039,12634.225876639997,176.57570123999903,54416.58269808 2024-07-03,09:14:01.000,185,11064249,-795,0,1719998040,12634.259558190002,176.55455385000096,54416.5547496 2024-07-03,09:14:02.000,185,11064262,-795,0,1719998041,12634.198931400002,176.5827503699984,54416.45692992 2024-07-03,09:14:03.000,185,11064236,-795,0,1719998042,12634.192195089992,176.60389776000375,54416.47090416001 2024-07-03,09:14:04.000,185,11064271,-795,0,1719998043,12634.178722470002,176.6109468900031,54416.49186552001 2024-07-03,09:14:05.000,185,11064244,-795,0,1719998044,12634.185458779997,176.63914341000054,54416.547762480004 2024-07-03,09:14:06.000,185,11064279,-795,0,1719998045,12634.279767120002,176.6461925399999,54416.59667232 2024-07-03,09:14:07.000,185,11064235,-795,0,1719998046,12634.252821879993,176.65324166999926,54416.568723840006 2024-07-03,09:14:08.000,185,11064237,-795,0,1719998047,12634.171986159992,176.68143819000397,54416.547762480004 2024-07-03,09:14:09.000,185,11064279,-795,0,1719998048,12634.118095680002,176.67438906000461,54416.46391704 2024-07-03,09:14:10.000,185,11064267,-795,0,1719998049,12634.097886750002,176.71668384000077,54416.50583976 2024-07-03,09:14:11.000,185,11064240,-795,0,1719998050,12634.131568299992,176.68848732000333,54416.57571096 2024-07-03,09:14:12.000,185,11064242,-795,0,1719998051,12634.118095680002,176.72373297000013,54416.60365944 2024-07-03,09:14:13.000,185,11064296,-795,0,1719998052,12634.138304610002,176.71668384000077,54416.47090416001 2024-07-03,09:14:14.000,185,11064281,-795,0,1719998053,12634.205667709997,176.78717514000164,54416.64558216 2024-07-03,09:14:15.000,185,11064288,-795,0,1719998054,12634.219140330002,176.7307820999995,54416.61064656001 2024-07-03,09:14:16.000,185,11064206,-795,0,1719998055,12634.198931400002,176.78717514000164,54416.65955640001 2024-07-03,09:14:17.000,185,11064281,-795,0,1719998056,12634.205667709997,176.78717514000164,54416.5547496 2024-07-03,09:14:18.000,185,11064294,-795,0,1719998057,12634.192195089992,176.78012601000228,54416.60365944 2024-07-03,09:14:19.000,185,11064253,-795,0,1719998058,12634.185458779997,176.7448803599982,54416.5547496 2024-07-03,09:14:20.000,185,11064285,-795,0,1719998059,12634.165249849997,176.76602775000356,54416.58968520001 2024-07-03,09:14:21.000,185,11064279,-795,0,1719998060,12634.198931400002,176.78717514000164,54416.568723840006 2024-07-03,09:14:22.000,185,11064288,-795,0,1719998061,12634.252821879993,176.80127340000035,54416.68750488001 2024-07-03,09:14:23.000,185,11064246,-795,0,1719998062,12634.320184980003,176.81537165999907,54416.70147912 2024-07-03,09:14:24.000,185,11064203,-795,0,1719998063,12634.205667709997,176.84356818000379,54416.401032960006 2024-07-03,09:14:25.000,185,11064280,-795,0,1719998064,12634.225876639997,176.8294699199978,54416.50583976 2024-07-03,09:14:26.000,185,11064231,-795,0,1719998065,12634.198931400002,176.8929120899993,54416.512826879996 2024-07-03,09:14:27.000,185,11064257,-795,0,1719998066,12634.286503429998,176.87176470000122,54416.57571096 2024-07-03,09:14:28.000,185,11064260,-795,0,1719998067,12634.293239739993,176.89996121999866,54416.63859504001 2024-07-03,09:14:29.000,185,11064325,-795,0,1719998068,12634.286503429998,176.90701034999802,54416.5547496 2024-07-03,09:14:30.000,185,11064286,-795,0,1719998069,12634.326921289998,176.921108610004,54416.63160792 2024-07-03,09:14:31.000,185,11064219,-795,0,1719998070,12634.394284389993,176.91405948000465,54416.666543520005 2024-07-03,09:14:32.000,185,11064220,-795,0,1719998071,12634.353866529993,176.96340339000017,54416.70147912 2024-07-03,09:14:33.000,185,11064307,-795,0,1719998072,12634.434702249993,176.94930513000145,54416.72942760001 2024-07-03,09:14:34.000,185,11064278,-795,0,1719998073,12634.340393910003,176.99864904000424,54416.65955640001 2024-07-03,09:14:35.000,185,11064250,-795,0,1719998074,12634.353866529993,177.0056981700036,54416.60365944 2024-07-03,09:14:36.000,185,11064289,-795,0,1719998075,12634.367339149998,177.01979643000232,54416.65955640001 2024-07-03,09:14:37.000,185,11064264,-795,0,1719998076,12634.401020699988,176.99159991000488,54416.64558216 2024-07-03,09:14:38.000,185,11064281,-795,0,1719998077,12634.427965939998,176.99864904000424,54416.77833744001 2024-07-03,09:14:39.000,185,11064276,-795,0,1719998078,12634.454911179993,176.99864904000424,54416.77135032 2024-07-03,09:14:40.000,185,11064266,-795,0,1719998079,12634.401020699988,177.06209120999847,54416.65955640001 2024-07-03,09:14:41.000,185,11064249,-795,0,1719998080,12634.454911179993,177.0409438200004,54416.666543520005 2024-07-03,09:14:42.000,185,11064273,-795,0,1719998081,12634.461647489989,177.06209120999847,54416.715453360004 2024-07-03,09:14:43.000,185,11064261,-795,0,1719998082,12634.495329039994,177.0409438200004,54416.70846624001 2024-07-03,09:14:44.000,185,11064269,-795,0,1719998083,12634.421229629988,177.11143512000126,54416.64558216 2024-07-03,09:14:45.000,185,11064274,-795,0,1719998084,12634.515537969994,177.1043859900019,54416.715453360004 2024-07-03,09:14:46.000,185,11064262,-795,0,1719998085,12634.542483209989,177.1396316399987,54416.7643632 2024-07-03,09:14:47.000,185,11064286,-795,0,1719998086,12634.542483209989,177.11848425000062,54416.82026016 2024-07-03,09:14:48.000,185,11064274,-795,0,1719998087,12634.569428449999,177.1537299000047,54416.79231168 2024-07-03,09:14:49.000,185,11064303,-795,0,1719998088,12634.515537969994,177.11848425000062,54416.694492 2024-07-03,09:14:50.000,185,11064220,-795,0,1719998089,12634.448174869998,177.17487729000277,54416.666543520005 2024-07-03,09:14:51.000,185,11064274,-795,0,1719998090,12634.488592729998,177.16077903000405,54416.785324560005 2024-07-03,09:14:52.000,185,11064236,-795,0,1719998091,12634.549219519999,177.21717206999892,54416.7992988 2024-07-03,09:14:53.000,185,11064294,-795,0,1719998092,12634.542483209989,177.24536859000364,54416.82026016 2024-07-03,09:14:54.000,185,11064319,-795,0,1719998093,12634.522274279989,177.23831946000428,54416.75038896 2024-07-03,09:14:55.000,185,11064268,-795,0,1719998094,12634.542483209989,177.21012293999956,54416.848208639996 2024-07-03,09:14:56.000,185,11064232,-795,0,1719998095,12634.569428449999,177.2665159800017,54416.97397680001 2024-07-03,09:14:57.000,185,11064290,-795,0,1719998096,12634.562692139989,177.28061424000043,54416.96698968 2024-07-03,09:14:58.000,185,11064267,-795,0,1719998097,12634.535746899994,177.29471249999915,54417.015899519996 2024-07-03,09:14:59.000,185,11064289,-795,0,1719998098,12634.522274279989,177.29471249999915,54416.904105600006 2024-07-03,09:15:00.000,185,11064283,-795,0,1719998099,12634.502065349989,177.30881075999787,54416.89711848001 2024-07-03,09:15:01.000,185,11064281,-795,0,1719998100,12634.515537969994,177.34405641000194,54416.93205408 2024-07-03,09:15:02.000,185,11064246,-795,0,1719998101,12634.555955829994,177.37225292999938,54417.050835120004 2024-07-03,09:15:03.000,185,11064292,-795,0,1719998102,12634.555955829994,177.35815467000066,54417.09974496 2024-07-03,09:15:04.000,185,11064201,-795,0,1719998103,12634.481856419989,177.4145477100028,54417.05782224 2024-07-03,09:15:05.000,185,11064278,-795,0,1719998104,12634.454911179993,177.40749858000345,54416.92506696001 2024-07-03,09:15:06.000,185,11064234,-795,0,1719998105,12634.407757009998,177.42864597000153,54416.86917 2024-07-03,09:15:07.000,185,11064263,-795,0,1719998106,12634.394284389993,177.46389161999832,54416.7643632 2024-07-03,09:15:08.000,185,11064237,-795,0,1719998107,12634.448174869998,177.52733378999983,54416.96698968 2024-07-03,09:15:09.000,185,11064288,-795,0,1719998108,12634.441438559988,177.5132355300011,54417.05782224 2024-07-03,09:15:10.000,185,11064295,-795,0,1719998109,12634.374075459993,177.52028466000047,54417.0089124 2024-07-03,09:15:11.000,185,11064308,-795,0,1719998110,12634.401020699988,177.55553031000454,54417.02987376 2024-07-03,09:15:12.000,185,11064272,-795,0,1719998111,12634.387548079998,177.54143204999855,54417.0787836 2024-07-03,09:15:13.000,185,11064295,-795,0,1719998112,12634.387548079998,177.5343829199992,54417.03686088 2024-07-03,09:15:14.000,185,11064278,-795,0,1719998113,12634.360602839988,177.55553031000454,54416.98096392 2024-07-03,09:15:15.000,185,11064262,-795,0,1719998114,12634.347130219998,177.59077596000134,54416.9390412 2024-07-03,09:15:16.000,185,11064294,-795,0,1719998115,12634.367339149998,177.58372683000198,54417.0787836 2024-07-03,09:15:17.000,185,11064309,-795,0,1719998116,12634.401020699988,177.59077596000134,54417.15564192 2024-07-03,09:15:18.000,185,11064252,-795,0,1719998117,12634.320184980003,177.63307074000477,54417.06480936001 2024-07-03,09:15:19.000,185,11064222,-795,0,1719998118,12634.333657599993,177.61192334999942,54417.02987376 2024-07-03,09:15:20.000,185,11064269,-795,0,1719998119,12634.279767120002,177.64011987000413,54416.94602832001 2024-07-03,09:15:21.000,185,11064245,-795,0,1719998120,12634.299976050002,177.6471690000035,54417.02987376 2024-07-03,09:15:22.000,185,11064246,-795,0,1719998121,12634.306712359998,177.62602160999813,54417.120706320005 2024-07-03,09:15:23.000,185,11064254,-795,0,1719998122,12634.131568299992,177.6471690000035,54416.715453360004 2024-07-03,09:15:24.000,185,11064313,-795,0,1719998123,12634.219140330002,177.67536552000092,54417.050835120004 2024-07-03,09:15:25.000,185,11064238,-675,0,1719998124,12634.219140330002,177.64011987000413,54416.99493816001 2024-07-03,09:15:26.000,185,11064201,-795,0,1719998125,12634.239349260002,177.65421813000285,54417.05782224 2024-07-03,09:15:27.000,185,11064237,-795,0,1719998126,12634.299976050002,177.66831639000156,54417.20455176 2024-07-03,09:15:28.000,185,11064281,-795,0,1719998127,12634.252821879993,177.67536552000092,54417.14166768001 2024-07-03,09:15:29.000,185,11064316,-795,0,1719998128,12634.225876639997,177.66831639000156,54417.0787836 2024-07-03,09:15:30.000,185,11064269,-795,0,1719998129,12634.165249849997,177.66831639000156,54417.09974496 2024-07-03,09:15:31.000,185,11064251,-795,0,1719998130,12634.205667709997,177.66831639000156,54417.13468056 2024-07-03,09:15:32.000,185,11064252,-795,0,1719998131,12634.151777229992,177.70356203999836,54417.19057752001 2024-07-03,09:15:33.000,185,11064256,-795,0,1719998132,12634.145040919997,177.70356203999836,54417.09275784001 2024-07-03,09:15:34.000,185,11064248,-795,0,1719998133,12634.131568299992,177.71061116999772,54417.169616160005 2024-07-03,09:15:35.000,185,11064302,-795,0,1719998134,12634.232612949992,177.68946377999964,54417.22551312 2024-07-03,09:15:36.000,185,11064229,-795,0,1719998135,12634.145040919997,177.66831639000156,54417.239487360006 2024-07-03,09:15:37.000,185,11064252,-795,0,1719998136,12634.192195089992,177.68946377999964,54417.218526000004 2024-07-03,09:15:38.000,185,11064275,-795,0,1719998137,12634.171986159992,177.65421813000285,54417.09974496 2024-07-03,09:15:39.000,185,11064281,-795,0,1719998138,12634.118095680002,177.67536552000092,54417.11371920001 2024-07-03,09:15:40.000,185,11064269,-795,0,1719998139,12634.165249849997,177.6471690000035,54417.29538432 2024-07-03,09:15:41.000,185,11064275,-795,0,1719998140,12634.185458779997,177.63307074000477,54417.3233328 2024-07-03,09:15:42.000,185,11064290,-795,0,1719998141,12634.219140330002,177.65421813000285,54417.288397200005 2024-07-03,09:15:43.000,185,11064265,-795,0,1719998142,12634.077677820002,177.63307074000477,54416.94602832001 2024-07-03,09:15:44.000,185,11064199,-795,0,1719998143,12634.104623059997,177.66831639000156,54417.050835120004 2024-07-03,09:15:45.000,185,11064294,-795,0,1719998144,12634.192195089992,177.6471690000035,54417.22551312 2024-07-03,09:15:46.000,185,11064256,-795,0,1719998145,12634.212404019992,177.64011987000413,54417.30237144 2024-07-03,09:15:47.000,185,11064264,-795,0,1719998146,12634.178722470002,177.62602160999813,54417.22551312 2024-07-03,09:15:48.000,185,11064246,-795,0,1719998147,12634.118095680002,177.61897247999877,54417.09974496 2024-07-03,09:15:49.000,185,11064318,-795,0,1719998148,12634.145040919997,177.61897247999877,54417.183590399996 2024-07-03,09:15:50.000,185,11064300,-795,0,1719998149,12634.192195089992,177.60487422000006,54417.22551312 2024-07-03,09:15:51.000,185,11064284,-795,0,1719998150,12634.246085569997,177.61897247999877,54417.3233328 2024-07-03,09:15:52.000,185,11064266,-795,0,1719998151,12634.212404019992,177.56962857000326,54417.27442296 2024-07-03,09:15:53.000,185,11064255,-795,0,1719998152,12634.023787339996,177.61192334999942,54416.99493816001 2024-07-03,09:15:54.000,185,11064287,-795,0,1719998153,12634.097886750002,177.5625794400039,54417.19057752001 2024-07-03,09:15:55.000,185,11064269,-795,0,1719998154,12634.158513540002,177.56962857000326,54417.22551312 2024-07-03,09:15:56.000,185,11064264,-795,0,1719998155,12634.212404019992,177.5625794400039,54417.288397200005 2024-07-03,09:15:57.000,185,11064322,-795,0,1719998156,12634.124831989997,177.54143204999855,54417.1486548 2024-07-03,09:15:58.000,185,11064250,-795,0,1719998157,12634.151777229992,177.54143204999855,54417.14166768001 2024-07-03,09:15:59.000,185,11064252,-795,0,1719998158,12634.165249849997,177.54143204999855,54417.23250024001 2024-07-03,09:16:00.000,185,11064284,-795,0,1719998159,12634.145040919997,177.52733378999983,54417.218526000004 2024-07-03,09:16:01.000,185,11064267,-795,0,1719998160,12634.165249849997,177.54143204999855,54417.13468056 2024-07-03,09:16:02.000,185,11064257,-795,0,1719998161,12634.131568299992,177.5343829199992,54417.120706320005 2024-07-03,09:16:03.000,185,11064278,-795,0,1719998162,12633.956424240001,177.5978250900007,54416.72244048 2024-07-03,09:16:04.000,185,11064303,-795,0,1719998163,12634.138304610002,177.55553031000454,54417.24647448 2024-07-03,09:16:05.000,185,11064279,-795,0,1719998164,12634.145040919997,177.5625794400039,54417.169616160005 2024-07-03,09:16:06.000,185,11064290,-795,0,1719998165,12634.178722470002,177.5343829199992,54417.239487360006 2024-07-03,09:16:07.000,185,11064280,-795,0,1719998166,12634.165249849997,177.50618640000175,54417.21153888001 2024-07-03,09:16:08.000,185,11064264,-795,0,1719998167,12634.185458779997,177.48503901000367,54417.23250024001 2024-07-03,09:16:09.000,185,11064269,-795,0,1719998168,12634.205667709997,177.50618640000175,54417.19756464 2024-07-03,09:16:10.000,185,11064274,-795,0,1719998169,12634.158513540002,177.49208814000303,54417.239487360006 2024-07-03,09:16:11.000,185,11064320,-795,0,1719998170,12634.151777229992,177.48503901000367,54417.120706320005 2024-07-03,09:16:12.000,185,11064285,-795,0,1719998171,12634.131568299992,177.4497933599996,54417.17660328 2024-07-03,09:16:13.000,185,11064302,-795,0,1719998172,12634.185458779997,177.47094074999768,54417.28141008001 2024-07-03,09:16:14.000,185,11064272,-795,0,1719998173,12634.171986159992,177.46389161999832,54417.29538432 2024-07-03,09:16:15.000,185,11064255,-795,0,1719998174,12634.151777229992,177.46389161999832,54417.20455176 2024-07-03,09:16:16.000,185,11064266,-795,0,1719998175,12634.185458779997,177.44274423000024,54417.30237144 2024-07-03,09:16:17.000,185,11064282,-795,0,1719998176,12634.178722470002,177.46389161999832,54417.28141008001 2024-07-03,09:16:18.000,185,11064277,-795,0,1719998177,12634.198931400002,177.45684248999896,54417.34429416 2024-07-03,09:16:19.000,185,11064259,-795,0,1719998178,12634.151777229992,177.47094074999768,54417.239487360006 2024-07-03,09:16:20.000,185,11064301,-795,0,1719998179,12634.171986159992,177.47094074999768,54417.2534616 2024-07-03,09:16:21.000,185,11064275,-795,0,1719998180,12634.239349260002,177.47798988000432,54417.42813960001 2024-07-03,09:16:22.000,185,11064272,-795,0,1719998181,12634.219140330002,177.4497933599996,54417.44211384 2024-07-03,09:16:23.000,185,11064277,-795,0,1719998182,12634.205667709997,177.4991372700024,54417.36525552 2024-07-03,09:16:24.000,185,11064271,-795,0,1719998183,12634.192195089992,177.4991372700024,54417.37922976001 2024-07-03,09:16:25.000,185,11064274,-795,0,1719998184,12634.151777229992,177.49208814000303,54417.288397200005 2024-07-03,09:16:26.000,185,11064281,-795,0,1719998185,12634.070941509992,177.52028466000047,54417.09275784001 2024-07-03,09:16:27.000,185,11064309,-795,0,1719998186,12634.185458779997,177.49208814000303,54417.407178240006 2024-07-03,09:16:28.000,185,11064281,-795,0,1719998187,12634.198931400002,177.4991372700024,54417.37224264 2024-07-03,09:16:29.000,185,11064260,-795,0,1719998188,12634.158513540002,177.4991372700024,54417.37224264 2024-07-03,09:16:30.000,185,11064276,-795,0,1719998189,12634.198931400002,177.48503901000367,54417.33031992001 2024-07-03,09:16:31.000,185,11064286,-795,0,1719998190,12634.232612949992,177.50618640000175,54417.42813960001 2024-07-03,09:16:32.000,185,11064282,-795,0,1719998191,12634.205667709997,177.5132355300011,54417.44211384 2024-07-03,09:16:33.000,185,11064275,-795,0,1719998192,12634.192195089992,177.59077596000134,54417.48403656 2024-07-03,09:16:34.000,185,11064235,-795,0,1719998193,12634.178722470002,177.5625794400039,54417.35826840001 2024-07-03,09:16:35.000,185,11064301,-795,0,1719998194,12634.158513540002,177.5484811799979,54417.3233328 2024-07-03,09:16:36.000,185,11064277,-795,0,1719998195,12634.246085569997,177.56962857000326,54417.42813960001 2024-07-03,09:16:37.000,185,11064331,-795,0,1719998196,12634.239349260002,177.59077596000134,54417.553907760004 2024-07-03,09:16:38.000,185,11064268,-795,0,1719998197,12634.219140330002,177.5978250900007,54417.407178240006 2024-07-03,09:16:39.000,185,11064286,-795,0,1719998198,12634.178722470002,177.59077596000134,54417.33031992001 2024-07-03,09:16:40.000,185,11064253,-795,0,1719998199,12634.185458779997,177.58372683000198,54417.44211384 2024-07-03,09:16:41.000,185,11064318,-795,0,1719998200,12634.178722470002,177.60487422000006,54417.36525552 2024-07-03,09:16:42.000,185,11064287,-795,0,1719998201,12634.165249849997,177.60487422000006,54417.393204 2024-07-03,09:16:43.000,185,11064253,-795,0,1719998202,12634.138304610002,177.6471690000035,54417.337307040005 2024-07-03,09:16:44.000,185,11064289,-795,0,1719998203,12634.131568299992,177.62602160999813,54417.35826840001 2024-07-03,09:16:45.000,185,11064252,-795,0,1719998204,12634.178722470002,177.64011987000413,54417.42115248 2024-07-03,09:16:46.000,185,11064258,-795,0,1719998205,12634.185458779997,177.61897247999877,54417.49801080001 2024-07-03,09:16:47.000,185,11064246,-795,0,1719998206,12634.212404019992,177.696512909999,54417.51198504 2024-07-03,09:16:48.000,185,11064256,-795,0,1719998207,12634.171986159992,177.6612672600022,54417.43512672 2024-07-03,09:16:49.000,185,11064253,-795,0,1719998208,12634.178722470002,177.696512909999,54417.36525552 2024-07-03,09:16:50.000,185,11064259,-795,0,1719998209,12634.205667709997,177.66831639000156,54417.42813960001 2024-07-03,09:16:51.000,185,11064273,-795,0,1719998210,12634.232612949992,177.71061116999772,54417.456088080005 2024-07-03,09:16:52.000,185,11064283,-795,0,1719998211,12634.205667709997,177.71061116999772,54417.44211384 2024-07-03,09:16:53.000,185,11064269,-795,0,1719998212,12634.239349260002,177.73880769000243,54417.44910096001 2024-07-03,09:16:54.000,185,11064278,-795,0,1719998213,12634.266294499997,177.75290595000115,54417.43512672 2024-07-03,09:16:55.000,185,11064245,-795,0,1719998214,12634.232612949992,177.7458568200018,54417.49801080001 2024-07-03,09:16:56.000,185,11064287,-795,0,1719998215,12634.320184980003,177.71061116999772,54417.5329464 2024-07-03,09:16:57.000,185,11064266,-795,0,1719998216,12634.293239739993,177.7458568200018,54417.504997920005 2024-07-03,09:16:58.000,185,11064261,-795,0,1719998217,12634.273030809993,177.77405333999923,54417.49102368 2024-07-03,09:16:59.000,185,11064288,-795,0,1719998218,12634.299976050002,177.77405333999923,54417.49102368 2024-07-03,09:17:00.000,185,11064293,-795,0,1719998219,12634.279767120002,177.7811024699986,54417.48403656 2024-07-03,09:17:01.000,185,11064262,-795,0,1719998220,12634.299976050002,177.79520073000458,54417.56788200001 2024-07-03,09:17:02.000,185,11064266,-795,0,1719998221,12634.394284389993,177.83044638000138,54417.69365016001 2024-07-03,09:17:03.000,185,11064309,-795,0,1719998222,12634.374075459993,177.82339725000202,54417.72858576 2024-07-03,09:17:04.000,185,11064291,-795,0,1719998223,12634.374075459993,177.8092989900033,54417.67967592 2024-07-03,09:17:05.000,185,11064236,-795,0,1719998224,12634.347130219998,177.85159376999945,54417.59583048001 2024-07-03,09:17:06.000,185,11064179,-795,0,1719998225,12634.320184980003,177.85159376999945,54417.59583048001 2024-07-03,09:17:07.000,185,11064297,-795,0,1719998226,12634.353866529993,177.83044638000138,54417.7076244 2024-07-03,09:17:08.000,185,11064283,-795,0,1719998227,12634.326921289998,177.87979029000417,54417.7076244 2024-07-03,09:17:09.000,185,11064273,-795,0,1719998228,12634.313448669993,177.87979029000417,54417.64474032001 2024-07-03,09:17:10.000,185,11064303,-795,0,1719998229,12634.340393910003,177.87979029000417,54417.65871456 2024-07-03,09:17:11.000,185,11064283,-795,0,1719998230,12634.360602839988,177.89388855000288,54417.81243120001 2024-07-03,09:17:12.000,185,11064226,-795,0,1719998231,12634.380811769988,177.9079868100016,54417.72858576 2024-07-03,09:17:13.000,185,11064309,-795,0,1719998232,12634.347130219998,177.92208507000032,54417.721598640004 2024-07-03,09:17:14.000,185,11064269,-795,0,1719998233,12634.347130219998,177.92208507000032,54417.65172744 2024-07-03,09:17:15.000,185,11064304,-795,0,1719998234,12634.340393910003,177.9079868100016,54417.623778960005 2024-07-03,09:17:16.000,185,11064308,-795,0,1719998235,12634.326921289998,177.92913419999968,54417.67967592 2024-07-03,09:17:17.000,185,11064333,-795,0,1719998236,12634.407757009998,177.91503594000096,54417.78448272001 2024-07-03,09:17:18.000,185,11064311,-795,0,1719998237,12634.340393910003,177.93618332999904,54417.686663039996 2024-07-03,09:17:19.000,185,11064257,-795,0,1719998238,12634.299976050002,177.92913419999968,54417.574869120006 2024-07-03,09:17:20.000,185,11064271,-795,0,1719998239,12634.293239739993,177.91503594000096,54417.60980472 2024-07-03,09:17:21.000,185,11064295,-795,0,1719998240,12634.259558190002,177.9432324599984,54417.54692064001 2024-07-03,09:17:22.000,185,11064252,-795,0,1719998241,12634.333657599993,177.9573307200044,54417.56089488 2024-07-03,09:17:23.000,185,11064326,-795,0,1719998242,12634.333657599993,177.9925763700012,54417.52595928001 2024-07-03,09:17:24.000,185,11064274,-795,0,1719998243,12634.299976050002,177.98552724000183,54417.49801080001 2024-07-03,09:17:25.000,185,11064295,-795,0,1719998244,12634.273030809993,177.9925763700012,54417.5329464 2024-07-03,09:17:26.000,185,11064239,-795,0,1719998245,12634.380811769988,178.03487115000462,54417.6028176 2024-07-03,09:17:27.000,185,11064232,-795,0,1719998246,12634.225876639997,178.06306767000206,54417.386216880004 2024-07-03,09:17:28.000,185,11064270,-795,0,1719998247,12634.326921289998,178.0560185400027,54417.58884336 2024-07-03,09:17:29.000,185,11064281,-795,0,1719998248,12634.286503429998,178.0912641899995,54417.393204 2024-07-03,09:17:30.000,185,11064263,-795,0,1719998249,12634.299976050002,178.07011680000141,54417.42115248 2024-07-03,09:17:31.000,185,11064316,-795,0,1719998250,12634.313448669993,178.08421506000013,54417.47704944001 2024-07-03,09:17:32.000,185,11064243,-795,0,1719998251,12634.286503429998,178.1053624499982,54417.4630752 2024-07-03,09:17:33.000,185,11064288,-795,0,1719998252,12634.259558190002,178.11241158000485,54417.49801080001 2024-07-03,09:17:34.000,185,11064241,-795,0,1719998253,12634.259558190002,178.07011680000141,54417.47006232 2024-07-03,09:17:35.000,185,11064241,-795,0,1719998254,12634.279767120002,178.1194607100042,54417.44211384 2024-07-03,09:17:36.000,185,11064186,-795,0,1719998255,12634.286503429998,178.12650984000356,54417.504997920005 2024-07-03,09:17:37.000,185,11064247,-795,0,1719998256,12634.266294499997,178.18290287999844,54417.47704944001 2024-07-03,09:17:38.000,185,11064303,-795,0,1719998257,12634.239349260002,178.154706360001,54417.43512672 2024-07-03,09:17:39.000,185,11064240,-795,0,1719998258,12634.266294499997,178.1899520099978,54417.37224264 2024-07-03,09:17:40.000,185,11064310,-795,0,1719998259,12634.239349260002,178.19700114000443,54417.52595928001 2024-07-03,09:17:41.000,185,11064267,-795,0,1719998260,12634.313448669993,178.2040502700038,54417.65172744 2024-07-03,09:17:42.000,185,11064326,-795,0,1719998261,12634.306712359998,178.21109940000315,54417.66570168001 2024-07-03,09:17:43.000,185,11064264,-795,0,1719998262,12634.347130219998,178.27454157000466,54417.686663039996 2024-07-03,09:17:44.000,185,11064214,-795,0,1719998263,12634.293239739993,178.26044330999866,54417.65871456 2024-07-03,09:17:45.000,185,11064299,-795,0,1719998264,12634.205667709997,178.24634504999995,54417.51198504 2024-07-03,09:17:46.000,185,11064248,-795,0,1719998265,12634.259558190002,178.29568896000274,54417.56089488 2024-07-03,09:17:47.000,185,11064281,-795,0,1719998266,12634.320184980003,178.28863983000338,54417.65172744 2024-07-03,09:17:48.000,185,11064259,-795,0,1719998267,12634.293239739993,178.3168363500008,54417.686663039996 2024-07-03,09:17:49.000,185,11064281,-795,0,1719998268,12634.279767120002,178.3379837399989,54417.553907760004 2024-07-03,09:17:50.000,185,11064313,-795,0,1719998269,12634.293239739993,178.33093460999953,54417.60980472 2024-07-03,09:17:51.000,185,11064265,-795,0,1719998270,12634.293239739993,178.37322939000296,54417.60980472 2024-07-03,09:17:52.000,185,11064248,-795,0,1719998271,12634.252821879993,178.3379837399989,54417.56089488 2024-07-03,09:17:53.000,185,11064298,-795,0,1719998272,12634.145040919997,178.38732765000168,54417.35826840001 2024-07-03,09:17:54.000,185,11064304,-795,0,1719998273,12634.198931400002,178.35913113000424,54417.504997920005 2024-07-03,09:17:55.000,185,11064277,-795,0,1719998274,12634.252821879993,178.38732765000168,54417.48403656 2024-07-03,09:17:56.000,185,11064273,-795,0,1719998275,12634.239349260002,178.42257329999848,54417.56788200001 2024-07-03,09:17:57.000,185,11064283,-795,0,1719998276,12634.252821879993,178.44372069000383,54417.49102368 2024-07-03,09:17:58.000,185,11064261,-795,0,1719998277,12634.219140330002,178.47191721000127,54417.518972159996 2024-07-03,09:17:59.000,185,11064268,-795,0,1719998278,12634.212404019992,178.45781895000255,54417.51198504 2024-07-03,09:18:00.000,185,11064244,-795,0,1719998279,12634.225876639997,178.48601546999998,54417.574869120006 2024-07-03,09:18:01.000,185,11064318,-795,0,1719998280,12634.232612949992,178.5001137299987,54417.5329464 2024-07-03,09:18:02.000,185,11064295,-795,0,1719998281,12634.192195089992,178.50716285999806,54417.47006232 2024-07-03,09:18:03.000,185,11064283,-795,0,1719998282,12634.145040919997,178.55650677000085,54417.37922976001 2024-07-03,09:18:04.000,185,11064261,-795,0,1719998283,12634.171986159992,178.54240851000213,54417.48403656 2024-07-03,09:18:05.000,185,11064314,-795,0,1719998284,12634.225876639997,178.54240851000213,54417.58185624 2024-07-03,09:18:06.000,185,11064288,-795,0,1719998285,12634.212404019992,178.54240851000213,54417.58884336 2024-07-03,09:18:07.000,185,11064274,-795,0,1719998286,12634.239349260002,178.62699807000172,54417.58185624 2024-07-03,09:18:08.000,185,11064329,-795,0,1719998287,12634.151777229992,178.612899810003,54417.518972159996 2024-07-03,09:18:09.000,185,11064259,-795,0,1719998288,12634.178722470002,178.612899810003,54417.5329464 2024-07-03,09:18:10.000,185,11064284,-795,0,1719998289,12634.171986159992,178.6481454599998,54417.574869120006 2024-07-03,09:18:11.000,185,11064255,-795,0,1719998290,12634.185458779997,178.6763419800045,54417.518972159996 2024-07-03,09:18:12.000,185,11064278,-795,0,1719998291,12634.091150439992,178.6974893700026,54417.456088080005 2024-07-03,09:18:13.000,185,11064256,-795,0,1719998292,12634.158513540002,178.68339111000387,54417.58185624 2024-07-03,09:18:14.000,185,11064272,-795,0,1719998293,12634.104623059997,178.68339111000387,54417.44211384 2024-07-03,09:18:15.000,185,11064248,-795,0,1719998294,12634.104623059997,178.7115876300013,54417.393204 2024-07-03,09:18:16.000,185,11064232,-795,0,1719998295,12634.145040919997,178.73273501999938,54417.5329464 2024-07-03,09:18:17.000,185,11064246,-795,0,1719998296,12634.145040919997,178.73978414999874,54417.47006232 2024-07-03,09:18:18.000,185,11064272,-795,0,1719998297,12634.118095680002,178.73273501999938,54417.49102368 2024-07-03,09:18:19.000,185,11064299,-795,0,1719998298,12634.050732579992,178.7750298000028,54417.44211384 2024-07-03,09:18:20.000,185,11064272,-795,0,1719998299,12634.077677820002,178.78207893000217,54417.42813960001 2024-07-03,09:18:21.000,185,11064268,-795,0,1719998300,12634.091150439992,178.81732457999897,54417.456088080005 2024-07-03,09:18:22.000,185,11064299,-795,0,1719998301,12634.097886750002,178.7961771900009,54417.574869120006 2024-07-03,09:18:23.000,185,11064324,-795,0,1719998302,12634.118095680002,178.8102754499996,54417.56089488 2024-07-03,09:18:24.000,185,11064291,-795,0,1719998303,12634.084414129997,178.84552110000368,54417.553907760004 2024-07-03,09:18:25.000,185,11064255,-795,0,1719998304,12634.030523649992,178.88781587999983,54417.40019112001 2024-07-03,09:18:26.000,185,11064271,-795,0,1719998305,12634.017051030001,178.8596193600024,54417.36525552 2024-07-03,09:18:27.000,185,11064285,-795,0,1719998306,12634.017051030001,178.8948650099992,54417.504997920005 2024-07-03,09:18:28.000,185,11064273,-795,0,1719998307,12633.996842100001,178.8596193600024,54417.42813960001 2024-07-03,09:18:29.000,185,11064272,-795,0,1719998308,12633.990105789992,178.9089632699979,54417.56089488 2024-07-03,09:18:30.000,185,11064268,-795,0,1719998309,12634.084414129997,178.93011066000327,54417.59583048001 2024-07-03,09:18:31.000,185,11064329,-795,0,1719998310,12633.976633170001,178.93715979000262,54417.49801080001 2024-07-03,09:18:32.000,185,11064253,-795,0,1719998311,12634.017051030001,178.94420892000198,54417.574869120006 2024-07-03,09:18:33.000,185,11064351,-795,0,1719998312,12634.003578409996,178.9583071800007,54417.53993352 2024-07-03,09:18:34.000,185,11064256,-795,0,1719998313,12633.942951619996,178.97240543999942,54417.4630752 2024-07-03,09:18:35.000,185,11064292,-795,0,1719998314,12633.949687929991,178.98650369999814,54417.44211384 2024-07-03,09:18:36.000,185,11064294,-795,0,1719998315,12633.942951619996,179.02879848000157,54417.553907760004 2024-07-03,09:18:37.000,185,11064315,-795,0,1719998316,12633.976633170001,179.02879848000157,54417.623778960005 2024-07-03,09:18:38.000,185,11064284,-795,0,1719998317,12633.929478999991,179.00060196000413,54417.5329464 2024-07-03,09:18:39.000,185,11064315,-795,0,1719998318,12633.922742689996,179.03584761000093,54417.47006232 2024-07-03,09:18:40.000,185,11064238,-795,0,1719998319,12633.89579745,179.04994586999965,54417.518972159996 2024-07-03,09:18:41.000,185,11064241,-795,0,1719998320,12633.87558852,179.07109325999772,54417.407178240006 2024-07-03,09:18:42.000,185,11064203,-795,0,1719998321,12633.781280179996,179.07814239000436,54417.239487360006 2024-07-03,09:18:43.000,185,11064268,-795,0,1719998322,12633.78801648999,179.04994586999965,54417.351281279996 2024-07-03,09:18:44.000,185,11064322,-795,0,1719998323,12633.82843434999,179.06404412999836,54417.34429416 2024-07-03,09:18:45.000,185,11064292,-795,0,1719998324,12633.801489109996,179.07814239000436,54417.34429416 2024-07-03,09:18:46.000,185,11064253,-795,0,1719998325,12633.82843434999,179.09224065000308,54417.44910096001 2024-07-03,09:18:47.000,185,11064280,-795,0,1719998326,12633.821698039996,179.09224065000308,54417.351281279996 2024-07-03,09:18:48.000,185,11064232,-795,0,1719998327,12633.761071249995,179.1063389100018,54417.337307040005 2024-07-03,09:18:49.000,185,11064319,-795,0,1719998328,12633.740862319995,179.09224065000308,54417.288397200005 2024-07-03,09:18:50.000,185,11064234,-795,0,1719998329,12633.71391708,179.09928978000244,54417.28141008001 2024-07-03,09:18:51.000,185,11064260,-795,0,1719998330,12633.70718076999,179.08519152000372,54417.2534616 2024-07-03,09:18:52.000,185,11064233,-795,0,1719998331,12633.71391708,179.09928978000244,54417.3233328 2024-07-03,09:18:53.000,185,11064286,-795,0,1719998332,12633.66676290999,179.08519152000372,54417.13468056 2024-07-03,09:18:54.000,185,11064290,-795,0,1719998333,12633.75433494,179.11338804000115,54417.35826840001 2024-07-03,09:18:55.000,185,11064269,-795,0,1719998334,12633.761071249995,179.07109325999772,54417.35826840001 2024-07-03,09:18:56.000,185,11064243,-795,0,1719998335,12633.67349922,179.1063389100018,54417.37922976001 2024-07-03,09:18:57.000,185,11064304,-795,0,1719998336,12633.70718076999,179.09224065000308,54417.28141008001 2024-07-03,09:18:58.000,185,11064320,-795,0,1719998337,12633.67349922,179.1204371700005,54417.14166768001 2024-07-03,09:18:59.000,185,11064257,-795,0,1719998338,12633.70718076999,179.08519152000372,54417.12769344 2024-07-03,09:19:00.000,185,11064265,-795,0,1719998339,12633.70718076999,179.12748629999987,54417.23250024001 2024-07-03,09:19:01.000,185,11064290,-795,0,1719998340,12633.700444459995,179.09224065000308,54417.239487360006 2024-07-03,09:19:02.000,185,11064312,-795,0,1719998341,12633.740862319995,179.1204371700005,54417.27442296 2024-07-03,09:19:03.000,185,11064253,-795,0,1719998342,12633.7947528,179.1063389100018,54417.36525552 2024-07-03,09:19:04.000,185,11064254,-795,0,1719998343,12633.72738969999,179.12748629999987,54417.24647448 2024-07-03,09:19:05.000,185,11064299,-795,0,1719998344,12633.71391708,179.09928978000244,54417.218526000004 2024-07-03,09:19:06.000,185,11064277,-795,0,1719998345,12633.72738969999,179.14863368999795,54417.218526000004 2024-07-03,09:19:07.000,185,11064284,-795,0,1719998346,12633.740862319995,179.15568282000459,54417.27442296 2024-07-03,09:19:08.000,185,11064301,-795,0,1719998347,12633.77454387,179.15568282000459,54417.28141008001 2024-07-03,09:19:09.000,185,11064302,-795,0,1719998348,12633.75433494,179.14863368999795,54417.288397200005 2024-07-03,09:19:10.000,185,11064315,-795,0,1719998349,12633.720653389995,179.15568282000459,54417.27442296 2024-07-03,09:19:11.000,185,11064253,-795,0,1719998350,12633.821698039996,179.14863368999795,54417.34429416 2024-07-03,09:19:12.000,185,11064222,-795,0,1719998351,12633.73412601,179.19092847000138,54417.351281279996 2024-07-03,09:19:13.000,185,11064254,-795,0,1719998352,12633.75433494,179.16273195000394,54417.30935856001 2024-07-03,09:19:14.000,185,11064263,-795,0,1719998353,12633.740862319995,179.17683021000266,54417.2534616 2024-07-03,09:19:15.000,185,11064271,-795,0,1719998354,12633.73412601,179.14863368999795,54417.23250024001 2024-07-03,09:19:16.000,185,11064274,-795,0,1719998355,12633.720653389995,179.19092847000138,54417.31634568 2024-07-03,09:19:17.000,185,11064274,-795,0,1719998356,12633.781280179996,179.1697810800033,54417.37922976001 2024-07-03,09:19:18.000,185,11064272,-795,0,1719998357,12633.72738969999,179.21207585999946,54417.34429416 2024-07-03,09:19:19.000,185,11064283,-795,0,1719998358,12633.74759862999,179.19092847000138,54417.288397200005 2024-07-03,09:19:20.000,185,11064249,-795,0,1719998359,12633.720653389995,179.21207585999946,54417.351281279996 2024-07-03,09:19:21.000,185,11064287,-795,0,1719998360,12633.75433494,179.22617411999818,54417.337307040005 2024-07-03,09:19:22.000,185,11064271,-795,0,1719998361,12633.66676290999,179.24027238000417,54417.239487360006 2024-07-03,09:19:23.000,185,11064239,-795,0,1719998362,12633.57245457,179.24027238000417,54417.0089124 2024-07-03,09:19:24.000,185,11064270,-795,0,1719998363,12633.63308136,179.26141977000225,54417.19756464 2024-07-03,09:19:25.000,185,11064298,-795,0,1719998364,12633.73412601,179.2332232500048,54417.28141008001 2024-07-03,09:19:26.000,185,11064301,-795,0,1719998365,12633.66676290999,179.28256716000033,54417.26044872001 2024-07-03,09:19:27.000,185,11064290,-795,0,1719998366,12633.67349922,179.24732151000353,54417.28141008001 2024-07-03,09:19:28.000,185,11064272,-795,0,1719998367,12633.619608739995,179.28961628999969,54417.169616160005 2024-07-03,09:19:29.000,185,11064308,-795,0,1719998368,12633.57245457,179.3178128100044,54417.1486548 2024-07-03,09:19:30.000,185,11064273,-795,0,1719998369,12633.57245457,179.32486194000376,54417.16262904001 2024-07-03,09:19:31.000,185,11064281,-795,0,1719998370,12633.66676290999,179.31076367999776,54417.239487360006 2024-07-03,09:19:32.000,185,11064274,-795,0,1719998371,12633.619608739995,179.3037145499984,54417.16262904001 2024-07-03,09:19:33.000,185,11064280,-795,0,1719998372,12633.56571825999,179.32486194000376,54417.15564192 2024-07-03,09:19:34.000,185,11064247,-795,0,1719998373,12633.62634504999,179.36010759000055,54417.24647448 2024-07-03,09:19:35.000,185,11064287,-795,0,1719998374,12633.63308136,179.32486194000376,54417.2534616 2024-07-03,09:19:36.000,185,11064266,-795,0,1719998375,12633.5926635,179.33896020000248,54417.30237144 2024-07-03,09:19:37.000,185,11064293,-795,0,1719998376,12633.56571825999,179.33191107000312,54417.24647448 2024-07-03,09:19:38.000,185,11064271,-795,0,1719998377,12633.50509146999,179.31076367999776,54417.13468056 2024-07-03,09:19:39.000,185,11064269,-795,0,1719998378,12633.51182778,179.3530584600012,54417.10673208 2024-07-03,09:19:40.000,185,11064302,-795,0,1719998379,12633.56571825999,179.388304109998,54417.218526000004 2024-07-03,09:19:41.000,185,11064265,-795,0,1719998380,12633.639817669995,179.39535324000462,54417.31634568 2024-07-03,09:19:42.000,185,11064276,-795,0,1719998381,12633.599399809995,179.40240237000398,54417.23250024001 2024-07-03,09:19:43.000,185,11064288,-795,0,1719998382,12633.51182778,179.4165006300027,54417.12769344 2024-07-03,09:19:44.000,185,11064270,-795,0,1719998383,12633.54550932999,179.40945150000334,54417.26743584 2024-07-03,09:19:45.000,185,11064289,-795,0,1719998384,12633.57245457,179.4165006300027,54417.26044872001 2024-07-03,09:19:46.000,185,11064292,-795,0,1719998385,12633.57245457,179.39535324000462,54417.351281279996 2024-07-03,09:19:47.000,185,11064303,-795,0,1719998386,12633.538773019995,179.388304109998,54417.29538432 2024-07-03,09:19:48.000,185,11064276,-795,0,1719998387,12633.51182778,179.37420584999927,54417.2534616 2024-07-03,09:19:49.000,185,11064253,-795,0,1719998388,12633.50509146999,179.40945150000334,54417.29538432 2024-07-03,09:19:50.000,185,11064241,-795,0,1719998389,12633.54550932999,179.39535324000462,54417.40019112001 2024-07-03,09:19:51.000,185,11064316,-795,0,1719998390,12633.57245457,179.40945150000334,54417.34429416 2024-07-03,09:19:52.000,185,11064295,-795,0,1719998391,12633.538773019995,179.4165006300027,54417.33031992001 2024-07-03,09:19:53.000,185,11064302,-795,0,1719998392,12633.498355159994,179.43059889000142,54417.17660328 2024-07-03,09:19:54.000,185,11064304,-795,0,1719998393,12633.518564089994,179.4799428000042,54417.20455176 2024-07-03,09:19:55.000,185,11064267,-795,0,1719998394,12633.52530039999,179.45879540999886,54417.27442296 2024-07-03,09:19:56.000,185,11064295,-795,0,1719998395,12633.54550932999,179.44469715000014,54417.41416536 2024-07-03,09:19:57.000,185,11064261,-795,0,1719998396,12633.60613611999,179.45879540999886,54417.47006232 2024-07-03,09:19:58.000,185,11064260,-795,0,1719998397,12633.579190879995,179.4517462799995,54417.49102368 2024-07-03,09:19:59.000,185,11064281,-795,0,1719998398,12633.54550932999,179.4165006300027,54417.41416536 2024-07-03,09:20:00.000,185,11064232,-795,0,1719998399,12633.54550932999,179.4517462799995,54417.42813960001 2024-07-03,09:20:01.000,185,11064297,-795,0,1719998400,12633.52530039999,179.4517462799995,54417.37224264 2024-07-03,09:20:02.000,185,11064307,-795,0,1719998401,12633.538773019995,179.4799428000042,54417.456088080005 2024-07-03,09:20:03.000,185,11064284,-795,0,1719998402,12633.50509146999,179.4799428000042,54417.288397200005 2024-07-03,09:20:04.000,185,11064251,-795,0,1719998403,12633.451200989999,179.46584453999822,54417.29538432 2024-07-03,09:20:05.000,185,11064274,-795,0,1719998404,12633.51182778,179.48699193000357,54417.288397200005 2024-07-03,09:20:06.000,185,11064265,-795,0,1719998405,12633.53203671,179.47289367000485,54417.37224264 2024-07-03,09:20:07.000,185,11064259,-795,0,1719998406,12633.52530039999,179.48699193000357,54417.37922976001 2024-07-03,09:20:08.000,185,11064295,-795,0,1719998407,12633.53203671,179.5010901900023,54417.407178240006 2024-07-03,09:20:09.000,185,11064264,-795,0,1719998408,12633.46467360999,179.52223758000036,54417.20455176 2024-07-03,09:20:10.000,185,11064262,-795,0,1719998409,12633.49161885,179.5010901900023,54417.26743584 2024-07-03,09:20:11.000,185,11064246,-795,0,1719998410,12633.51182778,179.50813932000165,54417.34429416 2024-07-03,09:20:12.000,185,11064252,-795,0,1719998411,12633.48488253999,179.50813932000165,54417.386216880004 2024-07-03,09:20:13.000,185,11064279,-795,0,1719998412,12633.52530039999,179.5645323600038,54417.3233328 2024-07-03,09:20:14.000,185,11064257,-795,0,1719998413,12633.498355159994,179.53633583999908,54417.28141008001 2024-07-03,09:20:15.000,185,11064292,-795,0,1719998414,12633.53203671,179.5504340999978,54417.36525552 2024-07-03,09:20:16.000,185,11064188,-795,0,1719998415,12633.538773019995,179.58567975000187,54417.3233328 2024-07-03,09:20:17.000,185,11064246,-795,0,1719998416,12633.52530039999,179.59272888000123,54417.3233328 2024-07-03,09:20:18.000,185,11064253,-795,0,1719998417,12633.50509146999,179.55748323000444,54417.36525552 2024-07-03,09:20:19.000,185,11064270,-795,0,1719998418,12633.48488253999,179.5997780100006,54417.24647448 2024-07-03,09:20:20.000,185,11064266,-795,0,1719998419,12633.451200989999,179.60682713999995,54417.26044872001 2024-07-03,09:20:21.000,185,11064264,-795,0,1719998420,12633.57245457,179.60682713999995,54417.407178240006 2024-07-03,09:20:22.000,185,11064249,-795,0,1719998421,12633.54550932999,179.59272888000123,54417.42813960001 2024-07-03,09:20:23.000,185,11064287,-795,0,1719998422,12633.50509146999,179.62797452999803,54417.40019112001 2024-07-03,09:20:24.000,185,11064219,-795,0,1719998423,12633.51182778,179.64207279000402,54417.40019112001 2024-07-03,09:20:25.000,185,11064270,-795,0,1719998424,12633.51182778,179.65617105000274,54417.393204 2024-07-03,09:20:26.000,185,11064261,-795,0,1719998425,12633.52530039999,179.60682713999995,54417.407178240006 2024-07-03,09:20:27.000,185,11064275,-795,0,1719998426,12633.53203671,179.64912192000338,54417.44910096001 2024-07-03,09:20:28.000,185,11064286,-795,0,1719998427,12633.457937299994,179.64207279000402,54417.37224264 2024-07-03,09:20:29.000,185,11064275,-795,0,1719998428,12633.49161885,179.65617105000274,54417.44910096001 2024-07-03,09:20:30.000,185,11064269,-795,0,1719998429,12633.47140992,179.67026931000146,54417.41416536 2024-07-03,09:20:31.000,185,11064293,-795,0,1719998430,12633.478146229994,179.69141669999954,54417.37224264 2024-07-03,09:20:32.000,185,11064258,-795,0,1719998431,12633.52530039999,179.67731844000082,54417.51198504 2024-07-03,09:20:33.000,185,11064274,-795,0,1719998432,12633.50509146999,179.73371148000297,54417.44211384 2024-07-03,09:20:34.000,185,11064226,-795,0,1719998433,12633.478146229994,179.75485887000104,54417.3233328 2024-07-03,09:20:35.000,185,11064279,-795,0,1719998434,12633.457937299994,179.79715365000447,54417.3233328 2024-07-03,09:20:36.000,185,11064241,-795,0,1719998435,12633.50509146999,179.84649756,54417.47006232 2024-07-03,09:20:37.000,185,11064304,-795,0,1719998436,12633.44446467999,179.89584147000278,54417.407178240006 2024-07-03,09:20:38.000,185,11064288,-795,0,1719998437,12633.316474789994,179.86764494999807,54417.24647448 2024-07-03,09:20:39.000,185,11064267,-795,0,1719998438,12633.235639069993,179.7619080000004,54417.10673208 2024-07-03,09:20:40.000,185,11064227,-795,0,1719998439,12633.377101579994,179.63502366000466,54417.20455176 2024-07-03,09:20:41.000,185,11064270,-795,0,1719998440,12633.53203671,179.67026931000146,54417.2534616 2024-07-03,09:20:42.000,185,11064274,-795,0,1719998441,12633.57245457,179.71961322000425,54417.28141008001 2024-07-03,09:20:43.000,185,11064276,-795,0,1719998442,12633.46467360999,179.83239930000127,54417.34429416 2024-07-03,09:20:44.000,185,11064284,-795,0,1719998443,12633.437728369994,179.83239930000127,54417.288397200005 2024-07-03,09:20:45.000,185,11064253,-795,0,1719998444,12633.48488253999,179.8605958199987,54417.36525552 2024-07-03,09:20:46.000,185,11064216,-795,0,1719998445,12633.50509146999,179.8605958199987,54417.456088080005 2024-07-03,09:20:47.000,185,11064242,-795,0,1719998446,12633.52530039999,179.90289060000214,54417.47006232 2024-07-03,09:20:48.000,185,11064233,-795,0,1719998447,12633.47140992,179.88174321000406,54417.44910096001 2024-07-03,09:20:49.000,185,11064233,-795,0,1719998448,12633.397310509994,179.88174321000406,54417.40019112001 2024-07-03,09:20:50.000,185,11064280,-795,0,1719998449,12633.417519439994,179.89584147000278,54417.40019112001 2024-07-03,09:20:51.000,185,11064240,-795,0,1719998450,12633.437728369994,179.93813624999893,54417.53993352 2024-07-03,09:20:52.000,185,11064271,-795,0,1719998451,12633.430992059999,179.973381900003,54417.53993352 2024-07-03,09:20:53.000,185,11064229,-795,0,1719998452,12633.44446467999,179.98748016000172,54417.553907760004 2024-07-03,09:20:54.000,185,11064253,-795,0,1719998453,12633.40404681999,180.00157842000044,54417.553907760004 2024-07-03,09:20:55.000,185,11064253,-795,0,1719998454,12633.390574199999,180.04387320000387,54417.4630752 2024-07-03,09:20:56.000,185,11064230,-795,0,1719998455,12633.410783129999,180.02977493999788,54417.49102368 2024-07-03,09:20:57.000,185,11064245,-795,0,1719998456,12633.44446467999,180.0720697200013,54417.54692064001 2024-07-03,09:20:58.000,185,11064255,-795,0,1719998457,12633.457937299994,180.08616798000003,54417.56788200001 2024-07-03,09:20:59.000,185,11064265,-795,0,1719998458,12633.397310509994,180.0932171099994,54417.48403656 2024-07-03,09:21:00.000,185,11064264,-795,0,1719998459,12633.377101579994,180.10026623999875,54417.47006232 2024-07-03,09:21:01.000,185,11064259,-795,0,1719998460,12633.47140992,180.0932171099994,54417.672688800005 2024-07-03,09:21:02.000,185,11064258,-795,0,1719998461,12633.47140992,180.1566592800009,54417.63076608 2024-07-03,09:21:03.000,185,11064263,-795,0,1719998462,12633.410783129999,180.16370841000025,54417.65871456 2024-07-03,09:21:04.000,185,11064272,-795,0,1719998463,12633.370365269999,180.13551189000282,54417.65871456 2024-07-03,09:21:05.000,185,11064229,-795,0,1719998464,12633.343420029989,180.18485579999833,54417.44211384 2024-07-03,09:21:06.000,185,11064246,-795,0,1719998465,12633.356892649994,180.1566592800009,54417.518972159996 2024-07-03,09:21:07.000,185,11064247,-795,0,1719998466,12633.377101579994,180.18485579999833,54417.623778960005 2024-07-03,09:21:08.000,185,11064282,-795,0,1719998467,12633.363628959989,180.1919049299977,54417.64474032001 2024-07-03,09:21:09.000,185,11064227,-795,0,1719998468,12633.309738479998,180.22715058000176,54417.65871456 2024-07-03,09:21:10.000,185,11064237,-795,0,1719998469,12633.323211099989,180.19895406000433,54417.65172744 2024-07-03,09:21:11.000,185,11064218,-795,0,1719998470,12633.289529549998,180.21305232000304,54417.65871456 2024-07-03,09:21:12.000,185,11064234,-795,0,1719998471,12633.356892649994,180.24124884000048,54417.71461152001 2024-07-03,09:21:13.000,185,11064299,-795,0,1719998472,12633.350156339999,180.23419971000112,54417.81243120001 2024-07-03,09:21:14.000,185,11064289,-795,0,1719998473,12633.276056929994,180.26239622999856,54417.79845696 2024-07-03,09:21:15.000,185,11064275,-795,0,1719998474,12633.323211099989,180.2835436200039,54417.77050848 2024-07-03,09:21:16.000,185,11064286,-795,0,1719998475,12633.356892649994,180.26944535999792,54417.81243120001 2024-07-03,09:21:17.000,185,11064256,-795,0,1719998476,12633.336683719994,180.26239622999856,54417.89627664 2024-07-03,09:21:18.000,185,11064285,-795,0,1719998477,12633.282793239989,180.32583840000007,54417.74954712 2024-07-03,09:21:19.000,185,11064263,-795,0,1719998478,12633.343420029989,180.31174014000135,54417.87531528 2024-07-03,09:21:20.000,185,11064214,-795,0,1719998479,12633.316474789994,180.32583840000007,54417.74954712 2024-07-03,09:21:21.000,185,11064198,-795,0,1719998480,12633.336683719994,180.32583840000007,54417.79845696 2024-07-03,09:21:22.000,185,11064288,-795,0,1719998481,12633.343420029989,180.34698578999814,54417.88230240001 2024-07-03,09:21:23.000,185,11064261,-795,0,1719998482,12633.296265859994,180.33288752999943,54417.8473668 2024-07-03,09:21:24.000,185,11064336,-795,0,1719998483,12633.276056929994,180.36108405000414,54417.79845696 2024-07-03,09:21:25.000,185,11064255,-795,0,1719998484,12633.255847999993,180.3681331800035,54417.79845696 2024-07-03,09:21:26.000,185,11064290,-795,0,1719998485,12633.303002169989,180.38223144000222,54417.87531528 2024-07-03,09:21:27.000,185,11064243,-795,0,1719998486,12633.282793239989,180.42452621999837,54417.82640544 2024-07-03,09:21:28.000,185,11064236,-795,0,1719998487,12633.276056929994,180.39632970000093,54417.77050848 2024-07-03,09:21:29.000,185,11064228,-795,0,1719998488,12633.242375379989,180.4033788300003,54417.73557288001 2024-07-03,09:21:30.000,185,11064235,-795,0,1719998489,12633.222166449988,180.43157534999773,54417.73557288001 2024-07-03,09:21:31.000,185,11064237,-795,0,1719998490,12633.262584309989,180.38928057000157,54417.721598640004 2024-07-03,09:21:32.000,185,11064289,-795,0,1719998491,12633.195221209993,180.43862448000436,54417.70063728 2024-07-03,09:21:33.000,185,11064300,-795,0,1719998492,12633.255847999993,180.48091926000052,54417.854353919996 2024-07-03,09:21:34.000,185,11064246,-795,0,1719998493,12633.282793239989,180.44567361000372,54417.8473668 2024-07-03,09:21:35.000,185,11064258,-795,0,1719998494,12633.208693829998,180.45977187000244,54417.854353919996 2024-07-03,09:21:36.000,185,11064252,-795,0,1719998495,12633.282793239989,180.417477089999,54417.889289520004 2024-07-03,09:21:37.000,185,11064281,-795,0,1719998496,12633.228902759998,180.47387013000116,54417.889289520004 2024-07-03,09:21:38.000,185,11064282,-795,0,1719998497,12633.235639069993,180.45977187000244,54417.86134104001 2024-07-03,09:21:39.000,185,11064275,-795,0,1719998498,12633.161539659988,180.47387013000116,54417.78448272001 2024-07-03,09:21:40.000,185,11064285,-795,0,1719998499,12633.161539659988,180.4668210000018,54417.78448272001 2024-07-03,09:21:41.000,185,11064311,-795,0,1719998500,12633.181748589988,180.45272274000308,54417.959160720005 2024-07-03,09:21:42.000,185,11064258,-795,0,1719998501,12633.262584309989,180.45977187000244,54417.98012208001 2024-07-03,09:21:43.000,185,11064256,-795,0,1719998502,12633.262584309989,180.48091926000052,54417.959160720005 2024-07-03,09:21:44.000,185,11064260,-795,0,1719998503,12633.249111689998,180.43157534999773,54417.92422512 2024-07-03,09:21:45.000,185,11064271,-795,0,1719998504,12633.228902759998,180.48091926000052,54417.92422512 2024-07-03,09:21:46.000,185,11064261,-795,0,1719998505,12633.181748589988,180.47387013000116,54417.910250880006 2024-07-03,09:21:47.000,185,11064268,-795,0,1719998506,12633.215430139993,180.47387013000116,54417.97313496 2024-07-03,09:21:48.000,185,11064269,-795,0,1719998507,12633.255847999993,180.48796838999988,54418.02903192001 2024-07-03,09:21:49.000,185,11064275,-795,0,1719998508,12633.208693829998,180.45272274000308,54418.056980400004 2024-07-03,09:21:50.000,185,11064288,-795,0,1719998509,12633.201957519988,180.48796838999988,54418.008070560005 2024-07-03,09:21:51.000,185,11064268,-795,0,1719998510,12633.222166449988,180.49501751999924,54418.126851600005 2024-07-03,09:21:52.000,185,11064239,-795,0,1719998511,12633.262584309989,180.5020666499986,54418.126851600005 2024-07-03,09:21:53.000,185,11064266,-795,0,1719998512,12633.235639069993,180.5161649100046,54418.105890240004 2024-07-03,09:21:54.000,185,11064282,-795,0,1719998513,12633.168275969998,180.47387013000116,54417.959160720005 2024-07-03,09:21:55.000,185,11064273,-795,0,1719998514,12633.201957519988,180.48796838999988,54418.04999328001 2024-07-03,09:21:56.000,185,11064261,-795,0,1719998515,12633.201957519988,180.52321404000395,54418.09890312001 2024-07-03,09:21:57.000,185,11064261,-795,0,1719998516,12633.262584309989,180.48091926000052,54418.13383872 2024-07-03,09:21:58.000,185,11064265,-795,0,1719998517,12633.228902759998,180.5302631700033,54418.07095464001 2024-07-03,09:21:59.000,185,11064249,-795,0,1719998518,12633.208693829998,180.48796838999988,54417.99409632 2024-07-03,09:22:00.000,185,11064261,-795,0,1719998519,12633.228902759998,180.48796838999988,54418.06396752 2024-07-03,09:22:01.000,185,11064266,-795,0,1719998520,12633.222166449988,180.5161649100046,54418.03601904 2024-07-03,09:22:02.000,185,11064258,-795,0,1719998521,12633.181748589988,180.53731230000267,54418.03601904 2024-07-03,09:22:03.000,185,11064316,-795,0,1719998522,12633.181748589988,180.53731230000267,54418.00108344001 2024-07-03,09:22:04.000,185,11064300,-795,0,1719998523,12633.148067039998,180.5655088200001,54417.97313496 2024-07-03,09:22:05.000,185,11064260,-795,0,1719998524,12633.175012279993,180.57960707999882,54418.07095464001 2024-07-03,09:22:06.000,185,11064267,-795,0,1719998525,12633.235639069993,180.5655088200001,54418.091916 2024-07-03,09:22:07.000,185,11064244,-795,0,1719998526,12633.201957519988,180.59370534000482,54418.04999328001 2024-07-03,09:22:08.000,185,11064227,-795,0,1719998527,12633.168275969998,180.60075447000418,54418.00108344001 2024-07-03,09:22:09.000,185,11064232,-795,0,1719998528,12633.141330730003,180.6289509900016,54417.87531528 2024-07-03,09:22:10.000,185,11064262,-795,0,1719998529,12633.168275969998,180.59370534000482,54417.86134104001 2024-07-03,09:22:11.000,185,11064262,-795,0,1719998530,12633.195221209993,180.6148527300029,54417.95217360001 2024-07-03,09:22:12.000,185,11064238,-795,0,1719998531,12633.215430139993,180.62190186000225,54418.0220448 2024-07-03,09:22:13.000,185,11064271,-795,0,1719998532,12633.188484899998,180.67124576999777,54418.02903192001 2024-07-03,09:22:14.000,185,11064241,-795,0,1719998533,12633.188484899998,180.6641966399984,54417.9871092 2024-07-03,09:22:15.000,185,11064237,-795,0,1719998534,12633.215430139993,180.6641966399984,54417.9871092 2024-07-03,09:22:16.000,185,11064193,-795,0,1719998535,12633.201957519988,180.69944229000248,54418.03601904 2024-07-03,09:22:17.000,185,11064296,-795,0,1719998536,12633.168275969998,180.70649142000184,54418.04300616 2024-07-03,09:22:18.000,185,11064249,-795,0,1719998537,12633.188484899998,180.72763880999992,54418.008070560005 2024-07-03,09:22:19.000,185,11064253,-795,0,1719998538,12633.107649179998,180.72763880999992,54417.854353919996 2024-07-03,09:22:20.000,185,11064275,-795,0,1719998539,12633.127858109998,180.76993359000335,54417.93121224001 2024-07-03,09:22:21.000,185,11064253,-795,0,1719998540,12633.222166449988,180.76993359000335,54418.105890240004 2024-07-03,09:22:22.000,185,11064293,-755,0,1719998541,12633.215430139993,180.762884460004,54418.09890312001 2024-07-03,09:22:23.000,185,11064248,-795,0,1719998542,12633.222166449988,180.81927749999886,54418.07095464001 2024-07-03,09:22:24.000,185,11064238,-795,0,1719998543,12633.235639069993,180.81927749999886,54418.02903192001 2024-07-03,09:22:25.000,185,11064217,-795,0,1719998544,12633.195221209993,180.82632662999822,54417.98012208001 2024-07-03,09:22:26.000,185,11064213,-795,0,1719998545,12633.208693829998,180.84042489000421,54417.97313496 2024-07-03,09:22:27.000,185,11064272,-795,0,1719998546,12633.242375379989,180.84042489000421,54418.13383872 2024-07-03,09:22:28.000,185,11064244,-795,0,1719998547,12633.208693829998,180.8968179299991,54418.126851600005 2024-07-03,09:22:29.000,185,11064270,-795,0,1719998548,12633.208693829998,180.8968179299991,54418.13383872 2024-07-03,09:22:30.000,185,11064329,-795,0,1719998549,12633.215430139993,180.875670540001,54418.077941760006 2024-07-03,09:22:31.000,185,11064287,-795,0,1719998550,12633.228902759998,180.8968179299991,54418.18973568 2024-07-03,09:22:32.000,185,11064332,-795,0,1719998551,12633.249111689998,180.93206358000316,54418.16877432001 2024-07-03,09:22:33.000,185,11064262,-795,0,1719998552,12633.080703940002,180.95321097000124,54418.00108344001 2024-07-03,09:22:34.000,185,11064266,-795,0,1719998553,12633.134594419993,180.9602601000006,54418.04999328001 2024-07-03,09:22:35.000,185,11064266,-795,0,1719998554,12633.134594419993,180.95321097000124,54418.01505768 2024-07-03,09:22:36.000,185,11064268,-795,0,1719998555,12633.127858109998,180.99550575000467,54418.0220448 2024-07-03,09:22:37.000,185,11064307,-795,0,1719998556,12633.134594419993,181.00255488000403,54417.95217360001 2024-07-03,09:22:38.000,185,11064294,-795,0,1719998557,12633.235639069993,180.96730922999996,54418.18973568 2024-07-03,09:22:39.000,185,11064282,-795,0,1719998558,12633.208693829998,180.99550575000467,54418.21768416001 2024-07-03,09:22:40.000,185,11064213,-795,0,1719998559,12633.195221209993,180.98140748999867,54418.18274856 2024-07-03,09:22:41.000,185,11064297,-795,0,1719998560,12633.161539659988,181.0237022700021,54418.07095464001 2024-07-03,09:22:42.000,185,11064220,-795,0,1719998561,12633.175012279993,181.00255488000403,54418.06396752 2024-07-03,09:22:43.000,185,11064317,-795,0,1719998562,12633.181748589988,181.01665314000275,54418.14082584 2024-07-03,09:22:44.000,185,11064268,-795,0,1719998563,12633.148067039998,180.99550575000467,54418.09890312001 2024-07-03,09:22:45.000,185,11064301,-795,0,1719998564,12633.215430139993,181.0096040100034,54418.21069704 2024-07-03,09:22:46.000,185,11064300,-795,0,1719998565,12633.249111689998,181.03780053000082,54418.25261976 2024-07-03,09:22:47.000,185,11064257,-795,0,1719998566,12633.215430139993,181.0237022700021,54418.16877432001 2024-07-03,09:22:48.000,185,11064269,-795,0,1719998567,12633.201957519988,180.99550575000467,54418.077941760006 2024-07-03,09:22:49.000,185,11064290,-795,0,1719998568,12633.141330730003,181.03780053000082,54418.02903192001 2024-07-03,09:22:50.000,185,11064221,-795,0,1719998569,12633.154803349993,181.00255488000403,54418.02903192001 2024-07-03,09:22:51.000,185,11064275,-795,0,1719998570,12633.215430139993,181.01665314000275,54418.13383872 2024-07-03,09:22:52.000,185,11064249,-795,0,1719998571,12633.222166449988,181.05189878999954,54418.11287736 2024-07-03,09:22:53.000,185,11064252,-795,0,1719998572,12633.228902759998,181.0730461800049,54418.16877432001 2024-07-03,09:22:54.000,185,11064251,-795,0,1719998573,12633.255847999993,181.0096040100034,54418.175761440005 2024-07-03,09:22:55.000,185,11064278,-795,0,1719998574,12633.242375379989,181.01665314000275,54418.077941760006 2024-07-03,09:22:56.000,185,11064218,-795,0,1719998575,12633.289529549998,181.04484966000018,54418.14781296001 2024-07-03,09:22:57.000,185,11064275,-795,0,1719998576,12633.201957519988,181.05189878999954,54418.09890312001 2024-07-03,09:22:58.000,185,11064271,-795,0,1719998577,12633.296265859994,181.0589479199989,54418.14082584 2024-07-03,09:22:59.000,185,11064234,-795,0,1719998578,12633.222166449988,181.10124270000233,54418.04300616 2024-07-03,09:23:00.000,185,11064254,-795,0,1719998579,12633.168275969998,181.10124270000233,54417.9871092 2024-07-03,09:23:01.000,185,11064256,-795,0,1719998580,12633.289529549998,181.11534096000105,54418.245632640006 2024-07-03,09:23:02.000,185,11064248,-795,0,1719998581,12633.343420029989,181.11534096000105,54418.25261976 2024-07-03,09:23:03.000,185,11064265,-795,0,1719998582,12633.303002169989,181.1717340000032,54418.19672280001 2024-07-03,09:23:04.000,185,11064230,-795,0,1719998583,12633.289529549998,181.15763574000448,54418.2316584 2024-07-03,09:23:05.000,185,11064255,-795,0,1719998584,12633.276056929994,181.19288139000128,54418.06396752 2024-07-03,09:23:06.000,185,11064206,-795,0,1719998585,12633.316474789994,181.17878313000256,54418.105890240004 2024-07-03,09:23:07.000,185,11064282,-795,0,1719998586,12633.316474789994,181.20697965,54418.1617872 2024-07-03,09:23:08.000,185,11064255,-795,0,1719998587,12633.397310509994,181.25632356000278,54418.23864552001 2024-07-03,09:23:09.000,185,11064265,-795,0,1719998588,12633.40404681999,181.3056674699983,54418.224671280004 2024-07-03,09:23:10.000,185,11064221,-795,0,1719998589,12633.42425574999,181.28452008000022,54418.175761440005 2024-07-03,09:23:11.000,185,11064258,-795,0,1719998590,12633.47140992,181.31271659999766,54418.343452320005 2024-07-03,09:23:12.000,185,11064228,-795,0,1719998591,12633.49161885,181.32681486000365,54418.28755536001 2024-07-03,09:23:13.000,185,11064275,-795,0,1719998592,12633.451200989999,181.36206051000045,54418.28056824 2024-07-03,09:23:14.000,185,11064252,-795,0,1719998593,12633.417519439994,181.36206051000045,54418.20370992 2024-07-03,09:23:15.000,185,11064282,-795,0,1719998594,12633.451200989999,181.3550113800011,54418.245632640006 2024-07-03,09:23:16.000,185,11064300,-795,0,1719998595,12633.46467360999,181.39730616000452,54418.3015296 2024-07-03,09:23:17.000,185,11064317,-795,0,1719998596,12633.48488253999,181.39025702999788,54418.33646520001 2024-07-03,09:23:18.000,185,11064266,-795,0,1719998597,12633.44446467999,181.41140442000324,54418.28755536001 2024-07-03,09:23:19.000,185,11064276,-795,0,1719998598,12633.44446467999,181.42550268000196,54418.20370992 2024-07-03,09:23:20.000,185,11064235,-795,0,1719998599,12633.457937299994,181.46074832999875,54418.35742656 2024-07-03,09:23:21.000,185,11064265,-795,0,1719998600,12633.46467360999,181.4677974599981,54418.343452320005 2024-07-03,09:23:22.000,185,11064279,-795,0,1719998601,12633.42425574999,181.51009224000154,54418.294542480005 2024-07-03,09:23:23.000,185,11064227,-795,0,1719998602,12633.377101579994,181.4677974599981,54418.23864552001 2024-07-03,09:23:24.000,185,11064307,-795,0,1719998603,12633.397310509994,181.5171413700009,54418.175761440005 2024-07-03,09:23:25.000,185,11064265,-795,0,1719998604,12633.377101579994,181.52419050000026,54418.245632640006 2024-07-03,09:23:26.000,185,11064253,-795,0,1719998605,12633.410783129999,181.53828875999898,54418.33646520001 2024-07-03,09:23:27.000,185,11064254,-795,0,1719998606,12633.42425574999,181.5523870199977,54418.37838792 2024-07-03,09:23:28.000,185,11064195,-795,0,1719998607,12633.289529549998,181.59468180000113,54418.18973568 2024-07-03,09:23:29.000,185,11064239,-795,0,1719998608,12633.343420029989,181.58763267000177,54418.18973568 2024-07-03,09:23:30.000,185,11064262,-795,0,1719998609,12633.316474789994,181.62992744999792,54418.294542480005 2024-07-03,09:23:31.000,185,11064263,-795,0,1719998610,12633.356892649994,181.63697658000456,54418.343452320005 2024-07-03,09:23:32.000,185,11064298,-795,0,1719998611,12633.390574199999,181.7004187499988,54418.38537504001 2024-07-03,09:23:33.000,185,11064259,-795,0,1719998612,12633.343420029989,181.71451701000478,54418.32947808 2024-07-03,09:23:34.000,185,11064223,-795,0,1719998613,12633.195221209993,181.75681179000094,54418.25960688 2024-07-03,09:23:35.000,185,11064293,-795,0,1719998614,12633.296265859994,181.75681179000094,54418.245632640006 2024-07-03,09:23:36.000,185,11064242,-795,0,1719998615,12633.309738479998,181.80615570000373,54418.3714008 2024-07-03,09:23:37.000,185,11064232,-795,0,1719998616,12633.296265859994,181.77795917999902,54418.31550384001 2024-07-03,09:23:38.000,185,11064313,-795,0,1719998617,12633.303002169989,181.82025396000245,54418.35742656 2024-07-03,09:23:39.000,185,11064285,-795,0,1719998618,12633.235639069993,181.85549960999924,54418.26659400001 2024-07-03,09:23:40.000,185,11064238,-795,0,1719998619,12633.255847999993,181.8907452600033,54418.35043944 2024-07-03,09:23:41.000,185,11064251,-795,0,1719998620,12633.296265859994,181.89779439000267,54418.46922048 2024-07-03,09:23:42.000,185,11064270,-795,0,1719998621,12633.249111689998,181.9259909100001,54418.37838792 2024-07-03,09:23:43.000,185,11064251,-795,0,1719998622,12633.336683719994,181.96123656000418,54418.52511744 2024-07-03,09:23:44.000,185,11064268,-795,0,1719998623,12633.276056929994,182.00353134000034,54418.462233360005 2024-07-03,09:23:45.000,185,11064267,-795,0,1719998624,12633.282793239989,182.04582612000377,54418.36441368001 2024-07-03,09:23:46.000,185,11064257,-795,0,1719998625,12633.181748589988,182.08107177000056,54418.43428488001 2024-07-03,09:23:47.000,185,11064227,-795,0,1719998626,12633.215430139993,182.0740226400012,54418.48319472001 2024-07-03,09:23:48.000,185,11064318,-795,0,1719998627,12633.282793239989,182.08812089999992,54418.53210456001 2024-07-03,09:23:49.000,185,11064298,-795,0,1719998628,12633.276056929994,182.08107177000056,54418.511143200005 2024-07-03,09:23:50.000,185,11064260,-795,0,1719998629,12633.309738479998,182.13041568000335,54418.51813032 2024-07-03,09:23:51.000,185,11064248,-795,0,1719998630,12633.40404681999,182.1374648100027,54418.63691136 2024-07-03,09:23:52.000,185,11064223,-795,0,1719998631,12633.316474789994,182.20090698000422,54418.629924240005 2024-07-03,09:23:53.000,185,11064249,-795,0,1719998632,12633.377101579994,182.20795611000358,54418.65088560001 2024-07-03,09:23:54.000,185,11064304,-795,0,1719998633,12633.296265859994,182.23615263000102,54418.56704016 2024-07-03,09:23:55.000,185,11064281,-795,0,1719998634,12633.350156339999,182.25025088999973,54418.560053040004 2024-07-03,09:23:56.000,185,11064279,-795,0,1719998635,12633.390574199999,182.29959480000252,54418.79062800001 2024-07-03,09:23:57.000,185,11064267,-795,0,1719998636,12633.49161885,182.2713982799978,54418.79062800001 2024-07-03,09:23:58.000,185,11064257,-795,0,1719998637,12633.390574199999,182.29959480000252,54418.8255636 2024-07-03,09:23:59.000,185,11064244,-795,0,1719998638,12633.42425574999,182.2713982799978,54418.63691136 2024-07-03,09:24:00.000,185,11064258,-795,0,1719998639,12633.437728369994,182.3207421900006,54418.74171816001 2024-07-03,09:24:01.000,185,11064248,-795,0,1719998640,12633.451200989999,182.3207421900006,54418.76267952 2024-07-03,09:24:02.000,185,11064253,-795,0,1719998641,12633.44446467999,182.34893870999804,54418.79062800001 2024-07-03,09:24:03.000,185,11064243,-795,0,1719998642,12633.430992059999,182.36303697000403,54418.6858212 2024-07-03,09:24:04.000,185,11064263,-795,0,1719998643,12633.42425574999,182.37713523000275,54418.73473104 2024-07-03,09:24:05.000,185,11064315,-795,0,1719998644,12633.451200989999,182.37713523000275,54418.776653760004 2024-07-03,09:24:06.000,185,11064247,-795,0,1719998645,12633.51182778,182.37713523000275,54418.83255072 2024-07-03,09:24:07.000,185,11064250,-795,0,1719998646,12633.53203671,182.3700861000034,54418.86748632001 2024-07-03,09:24:08.000,185,11064309,-795,0,1719998647,12633.46467360999,182.39828262000083,54418.69979544001 2024-07-03,09:24:09.000,185,11064244,-795,0,1719998648,12633.48488253999,182.3700861000034,54418.71376968 2024-07-03,09:24:10.000,185,11064262,-795,0,1719998649,12633.44446467999,182.4194300099989,54418.65088560001 2024-07-03,09:24:11.000,185,11064249,-795,0,1719998650,12633.478146229994,182.4335282700049,54418.70678256 2024-07-03,09:24:12.000,185,11064308,-795,0,1719998651,12633.498355159994,182.42647913999826,54418.80460224 2024-07-03,09:24:13.000,185,11064258,-795,0,1719998652,12633.55224564,182.4687739200017,54418.797615120006 2024-07-03,09:24:14.000,185,11064280,-795,0,1719998653,12633.51182778,182.48992130999977,54418.846524960005 2024-07-03,09:24:15.000,185,11064229,-795,0,1719998654,12633.55224564,182.52516696000384,54418.79062800001 2024-07-03,09:24:16.000,185,11064260,-795,0,1719998655,12633.52530039999,182.4687739200017,54418.797615120006 2024-07-03,09:24:17.000,185,11064268,-795,0,1719998656,12633.57245457,182.5322160900032,54418.86748632001 2024-07-03,09:24:18.000,185,11064252,-795,0,1719998657,12633.558981949995,182.51811783000448,54418.85351208 2024-07-03,09:24:19.000,185,11064237,-795,0,1719998658,12633.56571825999,182.52516696000384,54418.895434800004 2024-07-03,09:24:20.000,185,11064273,-795,0,1719998659,12633.49161885,182.5040195699985,54418.81857648001 2024-07-03,09:24:21.000,185,11064242,-795,0,1719998660,12633.49161885,182.56041261000064,54418.8255636 2024-07-03,09:24:22.000,185,11064316,-795,0,1719998661,12633.60613611999,182.58860912999808,54418.95133176 2024-07-03,09:24:23.000,185,11064217,-795,0,1719998662,12633.40404681999,182.57451086999936,54418.43428488001 2024-07-03,09:24:24.000,185,11064201,-795,0,1719998663,12633.60613611999,182.60270739000407,54418.95133176 2024-07-03,09:24:25.000,185,11064254,-795,0,1719998664,12633.558981949995,182.60975652000343,54418.79062800001 2024-07-03,09:24:26.000,185,11064251,-795,0,1719998665,12633.579190879995,182.60975652000343,54418.81158936 2024-07-03,09:24:27.000,185,11064243,-795,0,1719998666,12633.56571825999,182.62385478000215,54418.81158936 2024-07-03,09:24:28.000,185,11064243,-795,0,1719998667,12633.60613611999,182.62385478000215,54418.88844768001 2024-07-03,09:24:29.000,185,11064275,-755,0,1719998668,12633.62634504999,182.64500217000023,54418.97928024 2024-07-03,09:24:30.000,185,11064258,-795,0,1719998669,12633.619608739995,182.65205129999958,54419.0701128 2024-07-03,09:24:31.000,185,11064275,-795,0,1719998670,12633.60613611999,182.6168056500028,54418.93735752001 2024-07-03,09:24:32.000,185,11064297,-795,0,1719998671,12633.619608739995,182.63795304000087,54419.00722872001 2024-07-03,09:24:33.000,185,11064300,-795,0,1719998672,12633.437728369994,182.6661495599983,54418.46922048 2024-07-03,09:24:34.000,185,11064228,-795,0,1719998673,12633.660026599995,182.6661495599983,54418.944344640004 2024-07-03,09:24:35.000,185,11064253,-795,0,1719998674,12633.599399809995,182.65205129999958,54418.7556924 2024-07-03,09:24:36.000,185,11064222,-795,0,1719998675,12633.63308136,182.69434608000302,54419.02120296 2024-07-03,09:24:37.000,185,11064280,-795,0,1719998676,12633.62634504999,182.69434608000302,54418.97229312 2024-07-03,09:24:38.000,185,11064225,-795,0,1719998677,12633.64655397999,182.68729695000366,54418.99325448 2024-07-03,09:24:39.000,185,11064271,-795,0,1719998678,12633.680235529995,182.69434608000302,54419.0701128 2024-07-03,09:24:40.000,185,11064298,-795,0,1719998679,12633.61287243,182.70139521000237,54419.05613856001 2024-07-03,09:24:41.000,185,11064287,-795,0,1719998680,12633.579190879995,182.73664085999917,54418.95133176 2024-07-03,09:24:42.000,185,11064292,-795,0,1719998681,12633.52530039999,182.73664085999917,54418.88844768001 2024-07-03,09:24:43.000,185,11064306,-795,0,1719998682,12633.49161885,182.75778825000452,54418.797615120006 2024-07-03,09:24:44.000,185,11064243,-795,0,1719998683,12633.53203671,182.75778825000452,54418.93735752001 2024-07-03,09:24:45.000,185,11064264,-795,0,1719998684,12633.57245457,182.75778825000452,54418.97229312 2024-07-03,09:24:46.000,185,11064285,-795,0,1719998685,12633.56571825999,182.7507391199979,54419.0002416 2024-07-03,09:24:47.000,185,11064285,-795,0,1719998686,12633.558981949995,182.78598477000196,54419.02819008 2024-07-03,09:24:48.000,185,11064265,-795,0,1719998687,12633.50509146999,182.77188651000324,54418.916396160006 2024-07-03,09:24:49.000,185,11064241,-795,0,1719998688,12633.54550932999,182.75778825000452,54418.90242192 2024-07-03,09:24:50.000,185,11064225,-795,0,1719998689,12633.55224564,182.76483738000388,54418.95133176 2024-07-03,09:24:51.000,185,11064215,-795,0,1719998690,12633.53203671,182.80713216000004,54418.83255072 2024-07-03,09:24:52.000,185,11064296,-795,0,1719998691,12633.53203671,182.77188651000324,54418.79062800001 2024-07-03,09:24:53.000,185,11064283,-795,0,1719998692,12633.558981949995,182.77188651000324,54418.90940904001 2024-07-03,09:24:54.000,185,11064266,-795,0,1719998693,12633.57245457,182.79303390000132,54418.95133176 2024-07-03,09:24:55.000,185,11064248,-795,0,1719998694,12633.53203671,182.7789356400026,54418.8604992 2024-07-03,09:24:56.000,185,11064257,-795,0,1719998695,12633.558981949995,182.7789356400026,54418.95831888001 2024-07-03,09:24:57.000,185,11064278,-795,0,1719998696,12633.558981949995,182.7789356400026,54418.83255072 2024-07-03,09:24:58.000,185,11064261,-795,0,1719998697,12633.52530039999,182.7789356400026,54418.90940904001 2024-07-03,09:24:59.000,185,11064253,-795,0,1719998698,12633.48488253999,182.78598477000196,54418.76966664001 2024-07-03,09:25:00.000,185,11064241,-795,0,1719998699,12633.48488253999,182.76483738000388,54418.797615120006 2024-07-03,09:25:01.000,185,11064209,-795,0,1719998700,12633.56571825999,182.77188651000324,54418.88146056 2024-07-03,09:25:02.000,185,11064276,-795,0,1719998701,12633.558981949995,182.7507391199979,54418.93735752001 2024-07-03,09:25:03.000,185,11064261,-795,0,1719998702,12633.558981949995,182.76483738000388,54418.87447344 2024-07-03,09:25:04.000,185,11064225,-795,0,1719998703,12633.498355159994,182.75778825000452,54418.83255072 2024-07-03,09:25:05.000,185,11064287,-795,0,1719998704,12633.558981949995,182.7295917299998,54418.85351208 2024-07-03,09:25:06.000,185,11064266,-795,0,1719998705,12633.538773019995,182.74368998999853,54418.88844768001 2024-07-03,09:25:07.000,185,11064262,-795,0,1719998706,12633.518564089994,182.7507391199979,54418.92338328 2024-07-03,09:25:08.000,185,11064236,-795,0,1719998707,12633.53203671,182.72254260000045,54418.83255072 2024-07-03,09:25:09.000,185,11064267,-795,0,1719998708,12633.57245457,182.7154934700011,54418.90940904001 2024-07-03,09:25:10.000,185,11064247,-795,0,1719998709,12633.55224564,182.72254260000045,54418.8604992 2024-07-03,09:25:11.000,185,11064251,-795,0,1719998710,12633.639817669995,182.7295917299998,54419.02819008 2024-07-03,09:25:12.000,185,11064251,-795,0,1719998711,12633.65329029,182.7295917299998,54419.03517720001 2024-07-03,09:25:13.000,185,11064214,-795,0,1719998712,12633.63308136,182.75778825000452,54419.014215840005 2024-07-03,09:25:14.000,185,11064218,-795,0,1719998713,12633.538773019995,182.7295917299998,54418.95133176 2024-07-03,09:25:15.000,185,11064272,-795,0,1719998714,12633.5926635,182.76483738000388,54418.90940904001 2024-07-03,09:25:16.000,185,11064276,-795,0,1719998715,12633.70718076999,182.7507391199979,54419.05613856001 2024-07-03,09:25:17.000,185,11064256,-795,0,1719998716,12633.69370815,182.7507391199979,54419.063125680004 2024-07-03,09:25:18.000,185,11064296,-795,0,1719998717,12633.720653389995,182.7507391199979,54419.00722872001 2024-07-03,09:25:19.000,185,11064256,-795,0,1719998718,12633.639817669995,182.76483738000388,54418.97928024 2024-07-03,09:25:20.000,185,11064230,-795,0,1719998719,12633.68697183999,182.73664085999917,54418.97928024 2024-07-03,09:25:21.000,185,11064295,-795,0,1719998720,12633.68697183999,182.74368998999853,54418.97928024 2024-07-03,09:25:22.000,185,11064272,-795,0,1719998721,12633.70718076999,182.78598477000196,54419.0002416 2024-07-03,09:25:23.000,185,11064279,-795,0,1719998722,12633.599399809995,182.7789356400026,54418.895434800004 2024-07-03,09:25:24.000,185,11064208,-795,0,1719998723,12633.70718076999,182.76483738000388,54418.944344640004 2024-07-03,09:25:25.000,185,11064274,-795,0,1719998724,12633.72738969999,182.78598477000196,54419.0701128 2024-07-03,09:25:26.000,185,11064305,-795,0,1719998725,12633.74759862999,182.79303390000132,54419.09806128 2024-07-03,09:25:27.000,185,11064254,-795,0,1719998726,12633.740862319995,182.80008303000068,54419.084087040006 2024-07-03,09:25:28.000,185,11064206,-795,0,1719998727,12633.680235529995,182.79303390000132,54418.95831888001 2024-07-03,09:25:29.000,185,11064212,-795,0,1719998728,12633.75433494,182.75778825000452,54418.98626736001 2024-07-03,09:25:30.000,185,11064295,-795,0,1719998729,12633.740862319995,182.7507391199979,54419.0701128 2024-07-03,09:25:31.000,185,11064240,-795,0,1719998730,12633.75433494,182.77188651000324,54418.97928024 2024-07-03,09:25:32.000,185,11064292,-795,0,1719998731,12633.71391708,182.78598477000196,54418.88146056 2024-07-03,09:25:33.000,185,11064274,-795,0,1719998732,12633.700444459995,182.79303390000132,54418.846524960005 2024-07-03,09:25:34.000,185,11064261,-795,0,1719998733,12633.7947528,182.79303390000132,54418.95133176 2024-07-03,09:25:35.000,185,11064255,-795,0,1719998734,12633.80822541999,182.7789356400026,54419.084087040006 2024-07-03,09:25:36.000,185,11064267,-795,0,1719998735,12633.66676290999,182.77188651000324,54418.9303704 2024-07-03,09:25:37.000,185,11064299,-795,0,1719998736,12633.801489109996,182.7507391199979,54418.916396160006 2024-07-03,09:25:38.000,185,11064225,-795,0,1719998737,12633.70718076999,182.72254260000045,54418.797615120006 2024-07-03,09:25:39.000,185,11064250,-795,0,1719998738,12633.78801648999,182.75778825000452,54418.93735752001 2024-07-03,09:25:40.000,185,11064282,-795,0,1719998739,12633.821698039996,182.76483738000388,54419.07709992001 2024-07-03,09:25:41.000,185,11064274,-795,0,1719998740,12633.82843434999,182.7507391199979,54419.09806128 2024-07-03,09:25:42.000,185,11064298,-795,0,1719998741,12633.80822541999,182.7507391199979,54419.084087040006 2024-07-03,09:25:43.000,185,11064282,-795,0,1719998742,12633.700444459995,182.73664085999917,54418.80460224 2024-07-03,09:25:44.000,185,11064205,-795,0,1719998743,12633.72738969999,182.72254260000045,54418.97229312 2024-07-03,09:25:45.000,185,11064213,-795,0,1719998744,12633.83517066,182.70139521000237,54419.03517720001 2024-07-03,09:25:46.000,185,11064254,-795,0,1719998745,12633.7947528,182.7507391199979,54419.03517720001 2024-07-03,09:25:47.000,185,11064241,-795,0,1719998746,12633.83517066,182.7295917299998,54418.99325448 2024-07-03,09:25:48.000,185,11064251,-795,0,1719998747,12633.73412601,182.75778825000452,54419.03517720001 2024-07-03,09:25:49.000,185,11064290,-795,0,1719998748,12633.78801648999,182.7295917299998,54418.99325448 2024-07-03,09:25:50.000,185,11064241,-795,0,1719998749,12633.781280179996,182.70844434000173,54419.0701128 2024-07-03,09:25:51.000,185,11064259,-795,0,1719998750,12633.80822541999,182.7154934700011,54419.07709992001 2024-07-03,09:25:52.000,185,11064211,-795,0,1719998751,12633.841906969996,182.7154934700011,54419.22382944001 2024-07-03,09:25:53.000,185,11064256,-795,0,1719998752,12633.70718076999,182.72254260000045,54418.87447344 2024-07-03,09:25:54.000,185,11064267,-795,0,1719998753,12633.740862319995,182.70844434000173,54419.04915144 2024-07-03,09:25:55.000,185,11064303,-795,0,1719998754,12633.848643279991,182.69434608000302,54419.12600976001 2024-07-03,09:25:56.000,185,11064288,-795,0,1719998755,12633.78801648999,182.73664085999917,54419.07709992001 2024-07-03,09:25:57.000,185,11064258,-795,0,1719998756,12633.81496173,182.70844434000173,54419.11902264 2024-07-03,09:25:58.000,185,11064212,-795,0,1719998757,12633.801489109996,182.73664085999917,54419.084087040006 2024-07-03,09:25:59.000,185,11064221,-795,0,1719998758,12633.81496173,182.72254260000045,54419.132996880006 2024-07-03,09:26:00.000,185,11064221,-795,0,1719998759,12633.75433494,182.76483738000388,54419.19588096 2024-07-03,09:26:01.000,185,11064289,-795,0,1719998760,12633.781280179996,182.7789356400026,54419.181906720005 2024-07-03,09:26:02.000,185,11064299,-795,0,1719998761,12633.700444459995,182.7789356400026,54419.09806128 2024-07-03,09:26:03.000,185,11064272,-795,0,1719998762,12633.73412601,182.79303390000132,54419.112035520004 2024-07-03,09:26:04.000,185,11064276,-795,0,1719998763,12633.70718076999,182.80713216000004,54419.139984 2024-07-03,09:26:05.000,185,11064301,-795,0,1719998764,12633.75433494,182.80713216000004,54419.139984 2024-07-03,09:26:06.000,185,11064271,-795,0,1719998765,12633.75433494,182.80713216000004,54419.2098552 2024-07-03,09:26:07.000,185,11064294,-795,0,1719998766,12633.7947528,182.82827954999811,54419.19588096 2024-07-03,09:26:08.000,185,11064262,-795,0,1719998767,12633.740862319995,182.82827954999811,54419.251777920006 2024-07-03,09:26:09.000,185,11064289,-795,0,1719998768,12633.66676290999,182.85647607000283,54419.084087040006 2024-07-03,09:26:10.000,185,11064227,-795,0,1719998769,12633.619608739995,182.88467259000026,54419.03517720001 2024-07-03,09:26:11.000,185,11064279,-795,0,1719998770,12633.71391708,182.8776234600009,54419.0701128 2024-07-03,09:26:12.000,185,11064263,-795,0,1719998771,12633.67349922,182.9269673700037,54419.12600976001 2024-07-03,09:26:13.000,185,11064273,-795,0,1719998772,12633.680235529995,182.9128691099977,54419.04216432 2024-07-03,09:26:14.000,185,11064257,-795,0,1719998773,12633.64655397999,182.9269673700037,54419.063125680004 2024-07-03,09:26:15.000,185,11064246,-795,0,1719998774,12633.71391708,182.9622130200005,54419.132996880006 2024-07-03,09:26:16.000,185,11064263,-795,0,1719998775,12633.639817669995,182.9410656300024,54419.084087040006 2024-07-03,09:26:17.000,185,11064265,-795,0,1719998776,12633.67349922,182.99745867000456,54419.03517720001 2024-07-03,09:26:18.000,185,11064291,-795,0,1719998777,12633.63308136,182.9763112799992,54419.014215840005 2024-07-03,09:26:19.000,185,11064254,-795,0,1719998778,12633.62634504999,182.99040953999793,54419.02120296 2024-07-03,09:26:20.000,185,11064248,-795,0,1719998779,12633.65329029,183.025655190002,54419.10504840001 2024-07-03,09:26:21.000,185,11064250,-795,0,1719998780,12633.68697183999,183.03270432000136,54419.15395824001 2024-07-03,09:26:22.000,185,11064254,-795,0,1719998781,12633.67349922,183.05385170999944,54419.09806128 2024-07-03,09:26:23.000,185,11064256,-795,0,1719998782,12633.67349922,183.04680258000008,54419.15395824001 2024-07-03,09:26:24.000,185,11064255,-795,0,1719998783,12633.67349922,183.08204823000415,54419.11902264 2024-07-03,09:26:25.000,185,11064255,-795,0,1719998784,12633.64655397999,183.0890973600035,54418.95831888001 2024-07-03,09:26:26.000,185,11064262,-795,0,1719998785,12633.62634504999,183.09614649000287,54418.99325448 2024-07-03,09:26:27.000,185,11064245,-795,0,1719998786,12633.639817669995,183.13844126999902,54418.97928024 2024-07-03,09:26:28.000,185,11064245,-795,0,1719998787,12633.660026599995,183.13844126999902,54419.03517720001 2024-07-03,09:26:29.000,185,11064281,-795,0,1719998788,12633.63308136,183.14549039999838,54419.04915144 2024-07-03,09:26:30.000,185,11064275,-795,0,1719998789,12633.619608739995,183.1877851800018,54419.05613856001 2024-07-03,09:26:31.000,185,11064247,-795,0,1719998790,12633.639817669995,183.19483431000117,54419.0701128 2024-07-03,09:26:32.000,185,11064233,-795,0,1719998791,12633.60613611999,183.16663779000373,54419.112035520004 2024-07-03,09:26:33.000,185,11064304,-795,0,1719998792,12633.65329029,183.1877851800018,54419.04216432 2024-07-03,09:26:34.000,185,11064297,-795,0,1719998793,12633.56571825999,183.21598169999925,54419.00722872001 2024-07-03,09:26:35.000,185,11064236,-795,0,1719998794,12633.56571825999,183.25122735000332,54419.0002416 2024-07-03,09:26:36.000,185,11064261,-795,0,1719998795,12633.51182778,183.2089325699999,54418.83255072 2024-07-03,09:26:37.000,185,11064224,-795,0,1719998796,12633.57245457,183.2230308299986,54418.965306000006 2024-07-03,09:26:38.000,185,11064284,-795,0,1719998797,12633.64655397999,183.2371290900046,54419.03517720001 2024-07-03,09:26:39.000,185,11064268,-795,0,1719998798,12633.62634504999,183.27942387000076,54419.09806128 2024-07-03,09:26:40.000,185,11064206,-795,0,1719998799,12633.5926635,183.25827648000268,54419.014215840005 2024-07-03,09:26:41.000,185,11064285,-795,0,1719998800,12633.558981949995,183.30057125999883,54418.95831888001 2024-07-03,09:26:42.000,185,11064157,-795,0,1719998801,12633.60613611999,183.31466952000483,54419.063125680004 2024-07-03,09:26:43.000,185,11064263,-795,0,1719998802,12633.62634504999,183.31466952000483,54419.04915144 2024-07-03,09:26:44.000,185,11064282,-795,0,1719998803,12633.65329029,183.31466952000483,54419.02120296 2024-07-03,09:26:45.000,185,11064271,-795,0,1719998804,12633.660026599995,183.3217186500042,54419.0701128 2024-07-03,09:26:46.000,185,11064267,-715,0,1719998805,12633.69370815,183.30057125999883,54419.15395824001 2024-07-03,09:26:47.000,185,11064303,-795,0,1719998806,12633.700444459995,183.36401343000034,54419.2098552 2024-07-03,09:26:48.000,185,11064226,-795,0,1719998807,12633.69370815,183.3358169100029,54419.112035520004 2024-07-03,09:26:49.000,185,11064242,-795,0,1719998808,12633.619608739995,183.36401343000034,54419.0002416 2024-07-03,09:26:50.000,185,11064238,-795,0,1719998809,12633.66676290999,183.3710625599997,54418.965306000006 2024-07-03,09:26:51.000,185,11064278,-795,0,1719998810,12633.720653389995,183.32876778000355,54419.084087040006 2024-07-03,09:26:52.000,185,11064270,-795,0,1719998811,12633.67349922,183.36401343000034,54419.12600976001 2024-07-03,09:26:53.000,185,11064234,-795,0,1719998812,12633.64655397999,183.42745560000185,54419.04915144 2024-07-03,09:26:54.000,185,11064257,-795,0,1719998813,12633.639817669995,183.37811168999906,54418.99325448 2024-07-03,09:26:55.000,185,11064317,-795,0,1719998814,12633.65329029,183.38516081999842,54419.014215840005 2024-07-03,09:26:56.000,185,11064211,-795,0,1719998815,12633.64655397999,183.38516081999842,54419.02120296 2024-07-03,09:26:57.000,185,11064280,-795,0,1719998816,12633.70718076999,183.3710625599997,54418.98626736001 2024-07-03,09:26:58.000,185,11064232,-795,0,1719998817,12633.720653389995,183.37811168999906,54419.00722872001 2024-07-03,09:26:59.000,185,11064255,-795,0,1719998818,12633.680235529995,183.4204064700025,54418.88146056 2024-07-03,09:27:00.000,185,11064257,-795,0,1719998819,12633.68697183999,183.42745560000185,54418.92338328 2024-07-03,09:27:01.000,185,11064252,-795,0,1719998820,12633.72738969999,183.4204064700025,54419.02819008 2024-07-03,09:27:02.000,185,11064253,-795,0,1719998821,12633.70718076999,183.44155386000057,54418.916396160006 2024-07-03,09:27:03.000,185,11064240,-795,0,1719998822,12633.80822541999,183.44860298999993,54419.00722872001 2024-07-03,09:27:04.000,185,11064256,-795,0,1719998823,12633.7947528,183.45565211999929,54418.99325448 2024-07-03,09:27:05.000,185,11064304,-795,0,1719998824,12633.72738969999,183.469750379998,54418.88844768001 2024-07-03,09:27:06.000,185,11064293,-795,0,1719998825,12633.76780755999,183.483848640004,54418.88146056 2024-07-03,09:27:07.000,185,11064273,-795,0,1719998826,12633.78801648999,183.469750379998,54418.88844768001 2024-07-03,09:27:08.000,185,11064313,-795,0,1719998827,12633.82843434999,183.47679951000464,54418.965306000006 2024-07-03,09:27:09.000,185,11064269,-795,0,1719998828,12633.82843434999,183.469750379998,54418.95133176 2024-07-03,09:27:10.000,185,11064253,-795,0,1719998829,12633.889061139991,183.49089777000336,54418.97229312 2024-07-03,09:27:11.000,185,11064254,-795,0,1719998830,12633.87558852,183.49794690000272,54418.93735752001 2024-07-03,09:27:12.000,185,11064196,-795,0,1719998831,12633.922742689996,183.52614342000015,54418.99325448 2024-07-03,09:27:13.000,185,11064254,-795,0,1719998832,12633.929478999991,183.52614342000015,54418.95133176 2024-07-03,09:27:14.000,185,11064271,-795,0,1719998833,12633.942951619996,183.55433994000487,54418.93735752001 2024-07-03,09:27:15.000,185,11064277,-795,0,1719998834,12633.922742689996,183.51204516000143,54418.965306000006 2024-07-03,09:27:16.000,185,11064268,-795,0,1719998835,12634.003578409996,183.54024167999887,54419.014215840005 2024-07-03,09:27:17.000,185,11064293,-795,0,1719998836,12634.043996269997,183.55433994000487,54419.15395824001 2024-07-03,09:27:18.000,185,11064276,-795,0,1719998837,12634.091150439992,183.5331925499995,54419.112035520004 2024-07-03,09:27:19.000,185,11064256,-795,0,1719998838,12634.091150439992,183.56843820000358,54419.139984 2024-07-03,09:27:20.000,185,11064209,-795,0,1719998839,12634.023787339996,183.56843820000358,54419.02120296 2024-07-03,09:27:21.000,185,11064253,-795,0,1719998840,12634.050732579992,183.59663472000102,54419.063125680004 2024-07-03,09:27:22.000,185,11064262,-795,0,1719998841,12634.064205199997,183.54024167999887,54419.12600976001 2024-07-03,09:27:23.000,185,11064266,-795,0,1719998842,12634.070941509992,183.54024167999887,54419.07709992001 2024-07-03,09:27:24.000,185,11064260,-795,0,1719998843,12634.057468890001,183.56138907000422,54419.03517720001 2024-07-03,09:27:25.000,185,11064299,-795,0,1719998844,12634.111359369992,183.56138907000422,54419.09806128 2024-07-03,09:27:26.000,185,11064230,-795,0,1719998845,12634.151777229992,183.5825364600023,54419.19588096 2024-07-03,09:27:27.000,185,11064218,-795,0,1719998846,12634.151777229992,183.58958559000166,54419.132996880006 2024-07-03,09:27:28.000,185,11064247,-795,0,1719998847,12634.145040919997,183.54729080999823,54419.16094536 2024-07-03,09:27:29.000,185,11064229,-795,0,1719998848,12634.131568299992,183.55433994000487,54419.04915144 2024-07-03,09:27:30.000,185,11064228,-795,0,1719998849,12634.165249849997,183.56138907000422,54419.09107416 2024-07-03,09:27:31.000,185,11064240,-795,0,1719998850,12634.171986159992,183.5190942900008,54419.112035520004 2024-07-03,09:27:32.000,185,11064291,-795,0,1719998851,12634.158513540002,183.56843820000358,54419.181906720005 2024-07-03,09:27:33.000,185,11064283,-795,0,1719998852,12634.192195089992,183.55433994000487,54419.16793248 2024-07-03,09:27:34.000,185,11064251,-795,0,1719998853,12634.212404019992,183.54024167999887,54419.12600976001 2024-07-03,09:27:35.000,185,11064252,-795,0,1719998854,12634.212404019992,183.57548733000294,54419.02819008 2024-07-03,09:27:36.000,185,11064248,-795,0,1719998855,12634.232612949992,183.56138907000422,54419.10504840001 2024-07-03,09:27:37.000,185,11064168,-795,0,1719998856,12634.219140330002,183.57548733000294,54419.03517720001 2024-07-03,09:27:38.000,185,11064240,-795,0,1719998857,12634.118095680002,183.54024167999887,54418.8255636 2024-07-03,09:27:39.000,185,11064237,-795,0,1719998858,12634.091150439992,183.54024167999887,54418.895434800004 2024-07-03,09:27:40.000,185,11064233,-795,0,1719998859,12634.158513540002,183.55433994000487,54419.014215840005 2024-07-03,09:27:41.000,185,11064219,-795,0,1719998860,12634.293239739993,183.5331925499995,54419.12600976001 2024-07-03,09:27:42.000,185,11064197,-795,0,1719998861,12634.313448669993,183.56138907000422,54419.181906720005 2024-07-03,09:27:43.000,185,11064312,-795,0,1719998862,12634.299976050002,183.51204516000143,54419.16793248 2024-07-03,09:27:44.000,185,11064233,-795,0,1719998863,12634.347130219998,183.52614342000015,54419.132996880006 2024-07-03,09:27:45.000,185,11064271,-795,0,1719998864,12634.266294499997,183.5331925499995,54419.00722872001 2024-07-03,09:27:46.000,185,11064249,-795,0,1719998865,12634.273030809993,183.56843820000358,54419.05613856001 2024-07-03,09:27:47.000,185,11064250,-795,0,1719998866,12634.333657599993,183.52614342000015,54419.139984 2024-07-03,09:27:48.000,185,11064245,-795,0,1719998867,12634.306712359998,183.55433994000487,54419.139984 2024-07-03,09:27:49.000,185,11064255,-795,0,1719998868,12634.326921289998,183.51204516000143,54419.09107416 2024-07-03,09:27:50.000,185,11064262,-795,0,1719998869,12634.252821879993,183.5190942900008,54418.9303704 2024-07-03,09:27:51.000,185,11064272,-795,0,1719998870,12634.353866529993,183.5331925499995,54419.20286808001 2024-07-03,09:27:52.000,185,11064213,-795,0,1719998871,12634.367339149998,183.54729080999823,54419.132996880006 2024-07-03,09:27:53.000,185,11064300,-795,0,1719998872,12634.299976050002,183.56138907000422,54419.112035520004 2024-07-03,09:27:54.000,185,11064243,-795,0,1719998873,12634.299976050002,183.57548733000294,54419.0002416 2024-07-03,09:27:55.000,185,11064260,-795,0,1719998874,12634.320184980003,183.59663472000102,54419.09806128 2024-07-03,09:27:56.000,185,11064311,-795,0,1719998875,12634.340393910003,183.61073297999974,54419.181906720005 2024-07-03,09:27:57.000,185,11064296,-795,0,1719998876,12634.407757009998,183.60368385000038,54419.25876504 2024-07-03,09:27:58.000,185,11064252,-795,0,1719998877,12634.394284389993,183.69532253999932,54419.25876504 2024-07-03,09:27:59.000,185,11064265,-795,0,1719998878,12634.374075459993,183.65302776000317,54419.16793248 2024-07-03,09:28:00.000,185,11064159,-795,0,1719998879,12634.374075459993,183.68827340999997,54419.22382944001 2024-07-03,09:28:01.000,185,11064257,-795,0,1719998880,12634.414493319993,183.70942079999804,54419.181906720005 2024-07-03,09:28:02.000,185,11064246,-795,0,1719998881,12634.401020699988,183.78696122999827,54419.22382944001 2024-07-03,09:28:03.000,185,11064283,-795,0,1719998882,12634.421229629988,183.75876471000083,54419.2098552 2024-07-03,09:28:04.000,185,11064281,-795,0,1719998883,12634.333657599993,183.78696122999827,54419.03517720001 2024-07-03,09:28:05.000,185,11064232,-795,0,1719998884,12634.367339149998,183.80810862000362,54419.132996880006 2024-07-03,09:28:06.000,185,11064221,-795,0,1719998885,12634.414493319993,183.81515775000298,54419.25876504 2024-07-03,09:28:07.000,185,11064252,-795,0,1719998886,12634.427965939998,183.83630514000106,54419.279726400004 2024-07-03,09:28:08.000,185,11064194,-795,0,1719998887,12634.360602839988,183.87155078999785,54419.14697112 2024-07-03,09:28:09.000,185,11064277,-795,0,1719998888,12634.333657599993,183.8926981800032,54419.22382944001 2024-07-03,09:28:10.000,185,11064249,-795,0,1719998889,12634.320184980003,183.91384557000129,54419.07709992001 2024-07-03,09:28:11.000,185,11064259,-795,0,1719998890,12634.333657599993,183.90679644000193,54419.09806128 2024-07-03,09:28:12.000,185,11064238,-795,0,1719998891,12634.414493319993,183.95614035000472,54419.24479080001 2024-07-03,09:28:13.000,185,11064274,-795,0,1719998892,12634.475120109993,183.97023861000343,54419.28671352 2024-07-03,09:28:14.000,185,11064257,-795,0,1719998893,12634.448174869998,184.06892643000174,54419.30767488 2024-07-03,09:28:15.000,185,11064264,-795,0,1719998894,12634.454911179993,184.0266316499983,54419.139984 2024-07-03,09:28:16.000,185,11064255,-795,0,1719998895,12634.441438559988,184.09712294999918,54419.139984 2024-07-03,09:28:17.000,185,11064228,-795,0,1719998896,12634.475120109993,184.06892643000174,54419.16094536 2024-07-03,09:28:18.000,185,11064225,-795,0,1719998897,12634.448174869998,184.13236860000325,54419.17491960001 2024-07-03,09:28:19.000,185,11064226,-795,0,1719998898,12634.441438559988,184.11827034000453,54419.084087040006 2024-07-03,09:28:20.000,185,11064257,-795,0,1719998899,12634.434702249993,184.1394177300026,54419.02120296 2024-07-03,09:28:21.000,185,11064271,-795,0,1719998900,12634.515537969994,184.14646686000196,54419.23780368 2024-07-03,09:28:22.000,185,11064261,-795,0,1719998901,12634.529010589999,184.16761425000004,54419.28671352 2024-07-03,09:28:23.000,185,11064276,-795,0,1719998902,12634.542483209989,184.1394177300026,54419.314662 2024-07-03,09:28:24.000,185,11064216,-795,0,1719998903,12634.549219519999,184.15351599000132,54419.29370064001 2024-07-03,09:28:25.000,185,11064236,-795,0,1719998904,12634.481856419989,184.16056512000068,54419.10504840001 2024-07-03,09:28:26.000,185,11064142,-795,0,1719998905,12634.488592729998,184.20990903000347,54419.2098552 2024-07-03,09:28:27.000,185,11064222,-795,0,1719998906,12634.508801659998,184.23105642000155,54419.0701128 2024-07-03,09:28:28.000,185,11064300,-795,0,1719998907,12634.596373689994,184.24515468000027,54419.27273928001 2024-07-03,09:28:29.000,185,11064260,-795,0,1719998908,12634.650264169999,184.2028599000041,54419.3845332 2024-07-03,09:28:30.000,185,11064230,-795,0,1719998909,12634.670473099999,184.26630206999835,54419.3845332 2024-07-03,09:28:31.000,185,11064223,-795,0,1719998910,12634.66373678999,184.21695816000283,54419.300687760006 2024-07-03,09:28:32.000,185,11064232,-795,0,1719998911,12634.657000479994,184.24515468000027,54419.349597600005 2024-07-03,09:28:33.000,185,11064236,-795,0,1719998912,12634.66373678999,184.24515468000027,54419.419468800006 2024-07-03,09:28:34.000,185,11064273,-795,0,1719998913,12634.630055239999,184.2381055500009,54419.29370064001 2024-07-03,09:28:35.000,185,11064275,-795,0,1719998914,12634.62331892999,184.23105642000155,54419.29370064001 2024-07-03,09:28:36.000,185,11064229,-795,0,1719998915,12634.650264169999,184.26630206999835,54419.37055896001 2024-07-03,09:28:37.000,185,11064246,-795,0,1719998916,12634.717627269994,184.25220380999963,54419.4544044 2024-07-03,09:28:38.000,185,11064261,-795,0,1719998917,12634.66373678999,184.2874494600037,54419.36357184 2024-07-03,09:28:39.000,185,11064251,-795,0,1719998918,12634.650264169999,184.23105642000155,54419.139984 2024-07-03,09:28:40.000,185,11064229,-795,0,1719998919,12634.650264169999,184.24515468000027,54419.21684232 2024-07-03,09:28:41.000,185,11064237,-795,0,1719998920,12634.73109989,184.2733511999977,54419.349597600005 2024-07-03,09:28:42.000,185,11064233,-795,0,1719998921,12634.71089096,184.28040033000434,54419.42645592 2024-07-03,09:28:43.000,185,11064238,-795,0,1719998922,12634.697418339994,184.29449859000306,54419.314662 2024-07-03,09:28:44.000,185,11064248,-795,0,1719998923,12634.717627269994,184.28040033000434,54419.314662 2024-07-03,09:28:45.000,185,11064237,-795,0,1719998924,12634.737836199994,184.2874494600037,54419.37055896001 2024-07-03,09:28:46.000,185,11064244,-795,0,1719998925,12634.80519929999,184.30859685000178,54419.46139152001 2024-07-03,09:28:47.000,185,11064276,-795,0,1719998926,12634.83214454,184.3367933699992,54419.49632712 2024-07-03,09:28:48.000,185,11064224,-795,0,1719998927,12634.798462989995,184.32974423999985,54419.49632712 2024-07-03,09:28:49.000,185,11064269,-795,0,1719998928,12634.77151775,184.30154772000242,54419.35658472 2024-07-03,09:28:50.000,185,11064214,-795,0,1719998929,12634.75130882,184.37908815000264,54419.3845332 2024-07-03,09:28:51.000,185,11064284,-795,0,1719998930,12634.85235347,184.36498989000393,54419.40549456 2024-07-03,09:28:52.000,185,11064283,-795,0,1719998931,12634.83214454,184.40023554000072,54419.44043016001 2024-07-03,09:28:53.000,185,11064192,-795,0,1719998932,12634.85235347,184.386137280002,54419.42645592 2024-07-03,09:28:54.000,185,11064243,-795,0,1719998933,12634.82540822999,184.386137280002,54419.48235288 2024-07-03,09:28:55.000,185,11064262,-795,0,1719998934,12634.838880849995,184.386137280002,54419.40549456 2024-07-03,09:28:56.000,185,11064249,-795,0,1719998935,12634.84561715999,184.386137280002,54419.447417280004 2024-07-03,09:28:57.000,185,11064243,-795,0,1719998936,12634.83214454,184.40728467000008,54419.447417280004 2024-07-03,09:28:58.000,185,11064267,-795,0,1719998937,12634.84561715999,184.4354811900048,54419.47536576 2024-07-03,09:28:59.000,185,11064237,-795,0,1719998938,12634.818671919995,184.4495794500035,54419.37055896001 2024-07-03,09:29:00.000,185,11064263,-795,0,1719998939,12634.737836199994,184.47777597000095,54419.349597600005 2024-07-03,09:29:01.000,185,11064206,-795,0,1719998940,12634.89277133,184.44253032000415,54419.566198320004 2024-07-03,09:29:02.000,185,11064259,-795,0,1719998941,12634.899507639995,184.4707268400016,54419.566198320004 2024-07-03,09:29:03.000,185,11064244,-795,0,1719998942,12634.919716569995,184.4848251000003,54419.57318544 2024-07-03,09:29:04.000,185,11064194,-795,0,1719998943,12634.939925499995,184.49187422999967,54419.55222408 2024-07-03,09:29:05.000,185,11064252,-795,0,1719998944,12634.919716569995,184.49892335999903,54419.41248168001 2024-07-03,09:29:06.000,185,11064246,-795,0,1719998945,12634.90624394999,184.50597248999838,54419.51030136001 2024-07-03,09:29:07.000,185,11064210,-795,0,1719998946,12634.92645287999,184.52007075000438,54419.51030136001 2024-07-03,09:29:08.000,185,11064231,-795,0,1719998947,12634.95339812,184.5341690100031,54419.55222408 2024-07-03,09:29:09.000,185,11064222,-795,0,1719998948,12634.95339812,184.55531640000117,54419.48934000001 2024-07-03,09:29:10.000,185,11064260,-795,0,1719998949,12634.96687073999,184.54121814000246,54419.48235288 2024-07-03,09:29:11.000,185,11064262,-795,0,1719998950,12635.01402491,184.5835129199986,54419.55921120001 2024-07-03,09:29:12.000,185,11064252,-795,0,1719998951,12635.00728859999,184.56236553000053,54419.62209528 2024-07-03,09:29:13.000,185,11064283,-755,0,1719998952,12634.98707966999,184.5976111800046,54419.587159680006 2024-07-03,09:29:14.000,185,11064255,-795,0,1719998953,12634.93318919,184.61875857000268,54419.447417280004 2024-07-03,09:29:15.000,185,11064264,-795,0,1719998954,12634.94666180999,184.59056204999797,54419.4544044 2024-07-03,09:29:16.000,185,11064270,-795,0,1719998955,12634.980343359995,184.61170944000332,54419.62209528 2024-07-03,09:29:17.000,185,11064230,-795,0,1719998956,12634.96687073999,184.61875857000268,54419.60113392 2024-07-03,09:29:18.000,185,11064271,-795,0,1719998957,12634.92645287999,184.62580770000204,54419.5941468 2024-07-03,09:29:19.000,185,11064229,-795,0,1719998958,12634.939925499995,184.63990596000076,54419.46139152001 2024-07-03,09:29:20.000,185,11064217,-795,0,1719998959,12634.96687073999,184.63990596000076,54419.57318544 2024-07-03,09:29:21.000,185,11064267,-795,0,1719998960,12634.96687073999,184.6681024799982,54419.53126272 2024-07-03,09:29:22.000,185,11064264,-795,0,1719998961,12634.96687073999,184.6681024799982,54419.615108160004 2024-07-03,09:29:23.000,185,11064258,-795,0,1719998962,12634.90624394999,184.72449552000035,54419.54523696 2024-07-03,09:29:24.000,185,11064232,-795,0,1719998963,12634.899507639995,184.717446390001,54419.54523696 2024-07-03,09:29:25.000,185,11064302,-795,0,1719998964,12634.90624394999,184.74564290999842,54419.55222408 2024-07-03,09:29:26.000,185,11064290,-795,0,1719998965,12634.960134429995,184.7949868200012,54419.65004376 2024-07-03,09:29:27.000,185,11064285,-795,0,1719998966,12634.96687073999,184.7808885600025,54419.636069520006 2024-07-03,09:29:28.000,185,11064215,-795,0,1719998967,12634.91298026,184.78793769000185,54419.6989536 2024-07-03,09:29:29.000,185,11064256,-795,0,1719998968,12634.85235347,184.80203595000057,54419.5242756 2024-07-03,09:29:30.000,185,11064250,-795,0,1719998969,12634.818671919995,184.82318333999865,54419.53824984001 2024-07-03,09:29:31.000,185,11064276,-795,0,1719998970,12634.86582608999,184.830232469998,54419.636069520006 2024-07-03,09:29:32.000,185,11064263,-795,0,1719998971,12634.8725624,184.83728160000464,54419.7688248 2024-07-03,09:29:33.000,185,11064264,-795,0,1719998972,12634.78499036999,184.82318333999865,54419.615108160004 2024-07-03,09:29:34.000,185,11064231,-795,0,1719998973,12634.82540822999,184.830232469998,54419.67799224001 2024-07-03,09:29:35.000,185,11064282,-795,0,1719998974,12634.84561715999,184.844330730004,54419.74786344001 2024-07-03,09:29:36.000,185,11064269,-795,0,1719998975,12634.78499036999,184.85842899000272,54419.65004376 2024-07-03,09:29:37.000,185,11064238,-795,0,1719998976,12634.778254059995,184.90072376999888,54419.636069520006 2024-07-03,09:29:38.000,185,11064218,-795,0,1719998977,12634.677209409994,184.91482203000487,54419.53824984001 2024-07-03,09:29:39.000,185,11064241,-795,0,1719998978,12634.64352785999,184.9430185500023,54419.42645592 2024-07-03,09:29:40.000,185,11064281,-795,0,1719998979,12634.616582619994,184.96416594000038,54419.419468800006 2024-07-03,09:29:41.000,185,11064242,-795,0,1719998980,12634.609846309999,184.9430185500023,54419.517288480005 2024-07-03,09:29:42.000,185,11064233,-795,0,1719998981,12634.677209409994,184.92187116000423,54419.5941468 2024-07-03,09:29:43.000,185,11064232,-795,0,1719998982,12634.657000479994,184.95006768000167,54419.55921120001 2024-07-03,09:29:44.000,185,11064256,-795,0,1719998983,12634.609846309999,184.9289202900036,54419.55921120001 2024-07-03,09:29:45.000,185,11064178,-795,0,1719998984,12634.562692139989,184.97121506999974,54419.39152032001 2024-07-03,09:29:46.000,185,11064248,-795,0,1719998985,12634.569428449999,184.9782641999991,54419.398507440004 2024-07-03,09:29:47.000,185,11064237,-795,0,1719998986,12634.562692139989,184.98531332999846,54419.41248168001 2024-07-03,09:29:48.000,185,11064266,-795,0,1719998987,12634.562692139989,185.0417063700006,54419.566198320004 2024-07-03,09:29:49.000,185,11064222,-795,0,1719998988,12634.562692139989,185.01350985000317,54419.566198320004 2024-07-03,09:29:50.000,185,11064222,-795,0,1719998989,12634.502065349989,185.0276081100019,54419.44043016001 2024-07-03,09:29:51.000,185,11064241,-795,0,1719998990,12634.475120109993,185.04875549999997,54419.314662 2024-07-03,09:29:52.000,185,11064291,-795,0,1719998991,12634.522274279989,185.0628537599987,54419.50331424 2024-07-03,09:29:53.000,185,11064250,-795,0,1719998992,12634.192195089992,185.04875549999997,54418.93735752001 2024-07-03,09:29:54.000,185,11064235,-795,0,1719998993,12634.374075459993,185.05580462999933,54419.34261048001 2024-07-03,09:29:55.000,185,11064216,-795,0,1719998994,12634.468383799998,185.08400115000404,54419.43344304 2024-07-03,09:29:56.000,185,11064231,-795,0,1719998995,12634.279767120002,185.0417063700006,54419.32863624 2024-07-03,09:29:57.000,185,11064286,-795,0,1719998996,12634.374075459993,185.10514854000212,54419.447417280004 2024-07-03,09:29:58.000,185,11064275,-795,0,1719998997,12634.401020699988,185.08400115000404,54419.43344304 2024-07-03,09:29:59.000,185,11064238,-795,0,1719998998,12634.454911179993,185.11219767000148,54419.58017256001 2024-07-03,09:30:00.000,185,11064267,-795,0,1719998999,12634.461647489989,185.07695202000468,54419.53126272 2024-07-03,09:30:01.000,185,11064239,-795,0,1719999000,12634.374075459993,185.11924680000084,54419.48235288 2024-07-03,09:30:02.000,185,11064252,-795,0,1719999001,12634.347130219998,185.08400115000404,54419.44043016001 2024-07-03,09:30:03.000,185,11064238,-795,0,1719999002,12634.259558190002,185.06990288999805,54419.35658472 2024-07-03,09:30:04.000,185,11064209,-795,0,1719999003,12634.306712359998,185.09809941000276,54419.41248168001 2024-07-03,09:30:05.000,185,11064236,-795,0,1719999004,12634.326921289998,185.1262959300002,54419.615108160004 2024-07-03,09:30:06.000,185,11064251,-795,0,1719999005,12634.380811769988,185.0910502800034,54419.55921120001 2024-07-03,09:30:07.000,185,11064266,-795,0,1719999006,12634.353866529993,185.08400115000404,54419.54523696 2024-07-03,09:30:08.000,185,11064286,-795,0,1719999007,12634.387548079998,185.07695202000468,54419.587159680006 2024-07-03,09:30:09.000,185,11064266,-795,0,1719999008,12634.286503429998,185.06990288999805,54419.43344304 2024-07-03,09:30:10.000,185,11064284,-795,0,1719999009,12634.279767120002,185.08400115000404,54419.37754608 2024-07-03,09:30:11.000,185,11064269,-795,0,1719999010,12634.306712359998,185.08400115000404,54419.48235288 2024-07-03,09:30:12.000,185,11064291,-795,0,1719999011,12634.293239739993,185.11924680000084,54419.48235288 2024-07-03,09:30:13.000,185,11064255,-795,0,1719999012,12634.273030809993,185.11924680000084,54419.46139152001 2024-07-03,09:30:14.000,185,11064249,-795,0,1719999013,12634.286503429998,185.0910502800034,54419.468378640006 2024-07-03,09:30:15.000,185,11064239,-795,0,1719999014,12634.313448669993,185.07695202000468,54419.53824984001 2024-07-03,09:30:16.000,185,11064248,-795,0,1719999015,12634.326921289998,185.07695202000468,54419.51030136001 2024-07-03,09:30:17.000,185,11064239,-795,0,1719999016,12634.286503429998,185.09809941000276,54419.447417280004 2024-07-03,09:30:18.000,185,11064249,-795,0,1719999017,12634.252821879993,185.11219767000148,54419.34261048001 2024-07-03,09:30:19.000,185,11064229,-795,0,1719999018,12634.212404019992,185.11924680000084,54419.23780368 2024-07-03,09:30:20.000,185,11064218,-795,0,1719999019,12634.286503429998,185.09809941000276,54419.41248168001 2024-07-03,09:30:21.000,185,11064207,-795,0,1719999020,12634.232612949992,185.1544924500049,54419.37055896001 2024-07-03,09:30:22.000,185,11064253,-795,0,1719999021,12634.266294499997,185.13334505999956,54419.33562336 2024-07-03,09:30:23.000,185,11064238,-795,0,1719999022,12634.286503429998,185.1544924500049,54419.50331424 2024-07-03,09:30:24.000,185,11064222,-795,0,1719999023,12634.286503429998,185.13334505999956,54419.44043016001 2024-07-03,09:30:25.000,185,11064198,-795,0,1719999024,12634.219140330002,185.1544924500049,54419.26575216 2024-07-03,09:30:26.000,185,11064249,-795,0,1719999025,12634.286503429998,185.14744331999827,54419.32863624 2024-07-03,09:30:27.000,185,11064260,-795,0,1719999026,12634.273030809993,185.11924680000084,54419.29370064001 2024-07-03,09:30:28.000,185,11064244,-795,0,1719999027,12634.326921289998,185.1262959300002,54419.419468800006 2024-07-03,09:30:29.000,185,11064247,-795,0,1719999028,12634.286503429998,185.10514854000212,54419.35658472 2024-07-03,09:30:30.000,185,11064260,-795,0,1719999029,12634.326921289998,185.14744331999827,54419.40549456 2024-07-03,09:30:31.000,185,11064224,-795,0,1719999030,12634.326921289998,185.11219767000148,54419.33562336 2024-07-03,09:30:32.000,185,11064221,-795,0,1719999031,12634.360602839988,185.14039418999891,54419.398507440004 2024-07-03,09:30:33.000,185,11064276,-795,0,1719999032,12634.232612949992,185.16154158000427,54419.084087040006 2024-07-03,09:30:34.000,185,11064231,-795,0,1719999033,12634.293239739993,185.14744331999827,54419.300687760006 2024-07-03,09:30:35.000,185,11064269,-795,0,1719999034,12634.333657599993,185.16154158000427,54419.36357184 2024-07-03,09:30:36.000,185,11064257,-795,0,1719999035,12634.347130219998,185.1544924500049,54419.36357184 2024-07-03,09:30:37.000,185,11064250,-795,0,1719999036,12634.326921289998,185.14039418999891,54419.39152032001 2024-07-03,09:30:38.000,185,11064245,-795,0,1719999037,12634.313448669993,185.13334505999956,54419.42645592 2024-07-03,09:30:39.000,185,11064271,-795,0,1719999038,12634.360602839988,185.08400115000404,54419.50331424 2024-07-03,09:30:40.000,185,11064254,-795,0,1719999039,12634.387548079998,185.10514854000212,54419.43344304 2024-07-03,09:30:41.000,185,11064250,-795,0,1719999040,12634.340393910003,185.11219767000148,54419.43344304 2024-07-03,09:30:42.000,185,11064248,-795,0,1719999041,12634.273030809993,185.09809941000276,54419.19588096 2024-07-03,09:30:43.000,185,11064242,-795,0,1719999042,12634.326921289998,185.08400115000404,54419.3845332 2024-07-03,09:30:44.000,185,11064279,-795,0,1719999043,12634.293239739993,185.07695202000468,54419.3845332 2024-07-03,09:30:45.000,185,11064254,-795,0,1719999044,12634.306712359998,185.07695202000468,54419.419468800006 2024-07-03,09:30:46.000,185,11064273,-795,0,1719999045,12634.367339149998,185.06990288999805,54419.49632712 2024-07-03,09:30:47.000,185,11064299,-795,0,1719999046,12634.387548079998,185.05580462999933,54419.49632712 2024-07-03,09:30:48.000,185,11064300,-795,0,1719999047,12634.380811769988,185.11219767000148,54419.447417280004 2024-07-03,09:30:49.000,185,11064234,-795,0,1719999048,12634.340393910003,185.08400115000404,54419.39152032001 2024-07-03,09:30:50.000,185,11064250,-795,0,1719999049,12634.266294499997,185.0417063700006,54419.279726400004 2024-07-03,09:30:51.000,185,11064258,-795,0,1719999050,12634.333657599993,185.0628537599987,54419.300687760006 2024-07-03,09:30:52.000,185,11064263,-795,0,1719999051,12634.360602839988,185.07695202000468,54419.4544044 2024-07-03,09:30:53.000,185,11064252,-795,0,1719999052,12634.367339149998,185.10514854000212,54419.447417280004 2024-07-03,09:30:54.000,185,11064270,-795,0,1719999053,12634.333657599993,185.07695202000468,54419.447417280004 2024-07-03,09:30:55.000,185,11064207,-795,0,1719999054,12634.333657599993,185.07695202000468,54419.398507440004 2024-07-03,09:30:56.000,185,11064190,-795,0,1719999055,12634.340393910003,185.0628537599987,54419.419468800006 2024-07-03,09:30:57.000,185,11064248,-795,0,1719999056,12634.239349260002,185.08400115000404,54419.28671352 2024-07-03,09:30:58.000,185,11064281,-795,0,1719999057,12634.326921289998,185.0910502800034,54419.42645592 2024-07-03,09:30:59.000,185,11064260,-795,0,1719999058,12634.313448669993,185.09809941000276,54419.37754608 2024-07-03,09:31:00.000,185,11064259,-795,0,1719999059,12634.239349260002,185.07695202000468,54419.300687760006 2024-07-03,09:31:01.000,185,11064286,-795,0,1719999060,12634.232612949992,185.09809941000276,54419.27273928001 2024-07-03,09:31:02.000,185,11064262,-795,0,1719999061,12634.205667709997,185.11924680000084,54419.314662 2024-07-03,09:31:03.000,185,11064269,-795,0,1719999062,12634.273030809993,185.0910502800034,54419.28671352 2024-07-03,09:31:04.000,185,11064238,-795,0,1719999063,12634.299976050002,185.0910502800034,54419.30767488 2024-07-03,09:31:05.000,185,11064228,-795,0,1719999064,12634.239349260002,185.0910502800034,54419.20286808001 2024-07-03,09:31:06.000,185,11064236,-795,0,1719999065,12634.219140330002,185.08400115000404,54419.20286808001 2024-07-03,09:31:07.000,185,11064243,-795,0,1719999066,12634.239349260002,185.07695202000468,54419.21684232 2024-07-03,09:31:08.000,185,11064246,-795,0,1719999067,12634.185458779997,185.0628537599987,54419.30767488 2024-07-03,09:31:09.000,185,11064245,-795,0,1719999068,12634.219140330002,185.07695202000468,54419.36357184 2024-07-03,09:31:10.000,185,11064257,-795,0,1719999069,12634.104623059997,185.08400115000404,54419.132996880006 2024-07-03,09:31:11.000,185,11064206,-795,0,1719999070,12634.246085569997,185.0910502800034,54419.29370064001 2024-07-03,09:31:12.000,185,11064255,-795,0,1719999071,12634.273030809993,185.09809941000276,54419.29370064001 2024-07-03,09:31:13.000,185,11064267,-795,0,1719999072,12634.266294499997,185.11219767000148,54419.279726400004 2024-07-03,09:31:14.000,185,11064232,-795,0,1719999073,12634.246085569997,185.07695202000468,54419.279726400004 2024-07-03,09:31:15.000,185,11064245,-795,0,1719999074,12634.225876639997,185.10514854000212,54419.14697112 2024-07-03,09:31:16.000,185,11064255,-795,0,1719999075,12634.219140330002,185.05580462999933,54419.2098552 2024-07-03,09:31:17.000,185,11064240,-795,0,1719999076,12634.279767120002,185.06990288999805,54419.30767488 2024-07-03,09:31:18.000,185,11064284,-795,0,1719999077,12634.259558190002,185.07695202000468,54419.34261048001 2024-07-03,09:31:19.000,185,11064239,-795,0,1719999078,12634.273030809993,185.07695202000468,54419.314662 2024-07-03,09:31:20.000,185,11064232,-795,0,1719999079,12634.273030809993,185.04875549999997,54419.24479080001 2024-07-03,09:31:21.000,185,11064228,-795,0,1719999080,12634.306712359998,185.0628537599987,54419.30767488 2024-07-03,09:31:22.000,185,11064288,-795,0,1719999081,12634.360602839988,185.0417063700006,54419.33562336 2024-07-03,09:31:23.000,185,11064222,-795,0,1719999082,12634.326921289998,185.0628537599987,54419.29370064001 2024-07-03,09:31:24.000,185,11064255,-795,0,1719999083,12634.306712359998,185.11219767000148,54419.300687760006 2024-07-03,09:31:25.000,185,11064262,-795,0,1719999084,12634.347130219998,185.08400115000404,54419.34261048001 2024-07-03,09:31:26.000,185,11064223,-795,0,1719999085,12634.448174869998,185.04875549999997,54419.41248168001 2024-07-03,09:31:27.000,185,11064250,-795,0,1719999086,12634.414493319993,185.06990288999805,54419.40549456 2024-07-03,09:31:28.000,185,11064230,-795,0,1719999087,12634.387548079998,185.06990288999805,54419.468378640006 2024-07-03,09:31:29.000,185,11064251,-795,0,1719999088,12634.360602839988,185.05580462999933,54419.34261048001 2024-07-03,09:31:30.000,185,11064216,-795,0,1719999089,12634.313448669993,185.00646072000382,54419.20286808001 2024-07-03,09:31:31.000,185,11064237,-795,0,1719999090,12634.347130219998,184.99236245999782,54419.314662 2024-07-03,09:31:32.000,185,11064287,-795,0,1719999091,12634.374075459993,185.01350985000317,54419.33562336 2024-07-03,09:31:33.000,185,11064272,-795,0,1719999092,12634.414493319993,185.03465724000125,54419.41248168001 2024-07-03,09:31:34.000,185,11064239,-795,0,1719999093,12634.434702249993,185.01350985000317,54419.447417280004 2024-07-03,09:31:35.000,185,11064279,-795,0,1719999094,12634.441438559988,185.0417063700006,54419.35658472 2024-07-03,09:31:36.000,185,11064206,-795,0,1719999095,12634.441438559988,184.96416594000038,54419.3845332 2024-07-03,09:31:37.000,185,11064246,-795,0,1719999096,12634.394284389993,184.9782641999991,54419.398507440004 2024-07-03,09:31:38.000,185,11064254,-795,0,1719999097,12634.414493319993,184.95711681000103,54419.40549456 2024-07-03,09:31:39.000,185,11064298,-795,0,1719999098,12634.347130219998,184.97121506999974,54419.28671352 2024-07-03,09:31:40.000,185,11064249,-795,0,1719999099,12634.347130219998,184.96416594000038,54419.300687760006 2024-07-03,09:31:41.000,185,11064242,-795,0,1719999100,12634.374075459993,184.95711681000103,54419.39152032001 2024-07-03,09:31:42.000,185,11064267,-795,0,1719999101,12634.401020699988,184.9430185500023,54419.39152032001 2024-07-03,09:31:43.000,185,11064252,-795,0,1719999102,12634.273030809993,184.92187116000423,54419.11902264 2024-07-03,09:31:44.000,185,11064225,-795,0,1719999103,12634.320184980003,184.93596942000295,54419.23780368 2024-07-03,09:31:45.000,185,11064152,-795,0,1719999104,12634.333657599993,184.9430185500023,54419.28671352 2024-07-03,09:31:46.000,185,11064253,-795,0,1719999105,12634.367339149998,184.91482203000487,54419.34261048001 2024-07-03,09:31:47.000,185,11064260,-795,0,1719999106,12634.293239739993,184.9289202900036,54419.2098552 2024-07-03,09:31:48.000,185,11064277,-795,0,1719999107,12634.313448669993,184.9289202900036,54419.230816560004 2024-07-03,09:31:49.000,185,11064239,-795,0,1719999108,12634.293239739993,184.92187116000423,54419.26575216 2024-07-03,09:31:50.000,185,11064199,-795,0,1719999109,12634.340393910003,184.89367463999952,54419.26575216 2024-07-03,09:31:51.000,185,11064257,-795,0,1719999110,12634.380811769988,184.86547812000208,54419.35658472 2024-07-03,09:31:52.000,185,11064190,-795,0,1719999111,12634.360602839988,184.8795763800008,54419.32164912001 2024-07-03,09:31:53.000,185,11064259,-795,0,1719999112,12634.340393910003,184.89367463999952,54419.29370064001 2024-07-03,09:31:54.000,185,11064255,-795,0,1719999113,12634.246085569997,184.89367463999952,54419.14697112 2024-07-03,09:31:55.000,185,11064264,-795,0,1719999114,12634.293239739993,184.85842899000272,54419.251777920006 2024-07-03,09:31:56.000,185,11064224,-795,0,1719999115,12634.306712359998,184.88662551000016,54419.36357184 2024-07-03,09:31:57.000,185,11064273,-795,0,1719999116,12634.293239739993,184.86547812000208,54419.36357184 2024-07-03,09:31:58.000,185,11064223,-635,0,1719999117,12634.293239739993,184.86547812000208,54419.29370064001 2024-07-03,09:31:59.000,185,11064247,-795,0,1719999118,12634.252821879993,184.8161342099993,54419.2098552 2024-07-03,09:32:00.000,185,11064213,-795,0,1719999119,12634.293239739993,184.8161342099993,54419.26575216 2024-07-03,09:32:01.000,185,11064175,-795,0,1719999120,12634.205667709997,184.85842899000272,54419.132996880006 2024-07-03,09:32:02.000,185,11064308,-795,0,1719999121,12634.273030809993,184.83728160000464,54419.251777920006 2024-07-03,09:32:03.000,185,11064250,-795,0,1719999122,12634.293239739993,184.85137986000336,54419.21684232 2024-07-03,09:32:04.000,185,11064237,-795,0,1719999123,12634.219140330002,184.830232469998,54419.132996880006 2024-07-03,09:32:05.000,185,11064224,-795,0,1719999124,12634.252821879993,184.83728160000464,54419.18889384 2024-07-03,09:32:06.000,185,11064256,-795,0,1719999125,12634.299976050002,184.85842899000272,54419.25876504 2024-07-03,09:32:07.000,185,11064258,-795,0,1719999126,12634.239349260002,184.87252725000144,54419.25876504 2024-07-03,09:32:08.000,185,11064258,-795,0,1719999127,12634.205667709997,184.89367463999952,54419.24479080001 2024-07-03,09:32:09.000,185,11064253,-795,0,1719999128,12634.131568299992,184.88662551000016,54419.09107416 2024-07-03,09:32:10.000,185,11064210,-795,0,1719999129,12634.124831989997,184.88662551000016,54419.132996880006 2024-07-03,09:32:11.000,185,11064216,-795,0,1719999130,12634.165249849997,184.88662551000016,54419.10504840001 2024-07-03,09:32:12.000,185,11064252,-795,0,1719999131,12634.138304610002,184.90072376999888,54419.230816560004 2024-07-03,09:32:13.000,185,11064211,-795,0,1719999132,12634.138304610002,184.90777289999824,54419.279726400004 2024-07-03,09:32:14.000,185,11064234,-795,0,1719999133,12634.097886750002,184.90072376999888,54419.19588096 2024-07-03,09:32:15.000,185,11064253,-795,0,1719999134,12634.077677820002,184.90777289999824,54419.20286808001 2024-07-03,09:32:16.000,185,11064192,-795,0,1719999135,12634.097886750002,184.9289202900036,54419.20286808001 2024-07-03,09:32:17.000,185,11064224,-795,0,1719999136,12634.077677820002,184.93596942000295,54419.19588096 2024-07-03,09:32:18.000,185,11064274,-795,0,1719999137,12634.064205199997,184.93596942000295,54419.17491960001 2024-07-03,09:32:19.000,185,11064259,-795,0,1719999138,12633.983369479996,184.93596942000295,54418.965306000006 2024-07-03,09:32:20.000,185,11064259,-795,0,1719999139,12634.010314719992,184.95711681000103,54419.063125680004 2024-07-03,09:32:21.000,185,11064228,-795,0,1719999140,12634.070941509992,184.95006768000167,54419.11902264 2024-07-03,09:32:22.000,185,11064208,-795,0,1719999141,12634.003578409996,185.00646072000382,54419.15395824001 2024-07-03,09:32:23.000,185,11064249,-795,0,1719999142,12633.963160549996,184.98531332999846,54419.0701128 2024-07-03,09:32:24.000,185,11064187,-795,0,1719999143,12633.922742689996,185.0276081100019,54419.02819008 2024-07-03,09:32:25.000,185,11064190,-795,0,1719999144,12633.848643279991,185.00646072000382,54419.02819008 2024-07-03,09:32:26.000,185,11064299,-795,0,1719999145,12633.83517066,185.03465724000125,54419.0002416 2024-07-03,09:32:27.000,185,11064238,-795,0,1719999146,12633.83517066,185.00646072000382,54418.99325448 2024-07-03,09:32:28.000,185,11064248,-795,0,1719999147,12633.78801648999,185.06990288999805,54418.88844768001 2024-07-03,09:32:29.000,185,11064273,-795,0,1719999148,12633.848643279991,185.0628537599987,54418.95133176 2024-07-03,09:32:30.000,185,11064256,-795,0,1719999149,12633.7947528,185.0628537599987,54418.95133176 2024-07-03,09:32:31.000,185,11064228,-795,0,1719999150,12633.821698039996,185.06990288999805,54419.014215840005 2024-07-03,09:32:32.000,185,11064159,-795,0,1719999151,12633.76780755999,185.11219767000148,54418.98626736001 2024-07-03,09:32:33.000,185,11064205,-795,0,1719999152,12633.700444459995,185.08400115000404,54418.80460224 2024-07-03,09:32:34.000,185,11064272,-795,0,1719999153,12633.73412601,185.11219767000148,54418.916396160006 2024-07-03,09:32:35.000,185,11064216,-795,0,1719999154,12633.720653389995,185.10514854000212,54418.93735752001 2024-07-03,09:32:36.000,185,11064246,-795,0,1719999155,12633.77454387,185.11924680000084,54419.02120296 2024-07-03,09:32:37.000,185,11064221,-795,0,1719999156,12633.71391708,185.09809941000276,54419.02819008 2024-07-03,09:32:38.000,185,11064246,-795,0,1719999157,12633.660026599995,185.14744331999827,54418.99325448 2024-07-03,09:32:39.000,185,11064273,-795,0,1719999158,12633.66676290999,185.13334505999956,54418.93735752001 2024-07-03,09:32:40.000,185,11064169,-795,0,1719999159,12633.64655397999,185.11924680000084,54418.90242192 2024-07-03,09:32:41.000,185,11064177,-795,0,1719999160,12633.66676290999,185.11219767000148,54418.95831888001 2024-07-03,09:32:42.000,185,11064219,-795,0,1719999161,12633.65329029,185.18268897000235,54418.944344640004 2024-07-03,09:32:43.000,185,11064220,-795,0,1719999162,12633.65329029,185.11219767000148,54419.014215840005 2024-07-03,09:32:44.000,185,11064216,-795,0,1719999163,12633.50509146999,185.1897381000017,54418.85351208 2024-07-03,09:32:45.000,185,11064258,-795,0,1719999164,12633.63308136,185.1262959300002,54419.063125680004 2024-07-03,09:32:46.000,185,11064262,-795,0,1719999165,12633.70718076999,185.14039418999891,54418.97928024 2024-07-03,09:32:47.000,185,11064240,-795,0,1719999166,12633.66676290999,185.13334505999956,54419.07709992001 2024-07-03,09:32:48.000,185,11064197,-795,0,1719999167,12633.58592718999,185.10514854000212,54418.93735752001 2024-07-03,09:32:49.000,185,11064259,-795,0,1719999168,12633.619608739995,185.0910502800034,54418.88844768001 2024-07-03,09:32:50.000,185,11064206,-795,0,1719999169,12633.619608739995,185.11219767000148,54418.8604992 2024-07-03,09:32:51.000,185,11064240,-795,0,1719999170,12633.64655397999,185.0628537599987,54418.95831888001 2024-07-03,09:32:52.000,185,11064238,-795,0,1719999171,12633.62634504999,185.08400115000404,54418.97229312 2024-07-03,09:32:53.000,185,11064219,-795,0,1719999172,12633.639817669995,185.03465724000125,54418.88844768001 2024-07-03,09:32:54.000,185,11064297,-795,0,1719999173,12633.660026599995,185.06990288999805,54418.92338328 2024-07-03,09:32:55.000,185,11064266,-795,0,1719999174,12633.68697183999,185.04875549999997,54419.02120296 2024-07-03,09:32:56.000,185,11064288,-795,0,1719999175,12633.639817669995,184.9782641999991,54418.944344640004 2024-07-03,09:32:57.000,185,11064227,-795,0,1719999176,12633.65329029,184.9782641999991,54418.895434800004 2024-07-03,09:32:58.000,185,11064218,-795,0,1719999177,12633.64655397999,185.00646072000382,54418.92338328 2024-07-03,09:32:59.000,185,11064266,-795,0,1719999178,12633.62634504999,184.95006768000167,54418.88146056 2024-07-03,09:33:00.000,185,11064266,-795,0,1719999179,12633.57245457,184.97121506999974,54418.83953784001 2024-07-03,09:33:01.000,185,11064216,-795,0,1719999180,12633.70718076999,184.91482203000487,54418.965306000006 2024-07-03,09:33:02.000,185,11064200,-795,0,1719999181,12633.72738969999,184.92187116000423,54418.93735752001 2024-07-03,09:33:03.000,185,11064258,-795,0,1719999182,12633.639817669995,184.88662551000016,54418.8255636 2024-07-03,09:33:04.000,185,11064178,-795,0,1719999183,12633.64655397999,184.8795763800008,54418.80460224 2024-07-03,09:33:05.000,185,11064246,-795,0,1719999184,12633.62634504999,184.85842899000272,54418.76966664001 2024-07-03,09:33:06.000,185,11064223,-795,0,1719999185,12633.56571825999,184.90072376999888,54418.76267952 2024-07-03,09:33:07.000,185,11064248,-795,0,1719999186,12633.64655397999,184.83728160000464,54418.797615120006 2024-07-03,09:33:08.000,185,11064253,-795,0,1719999187,12633.60613611999,184.86547812000208,54418.88844768001 2024-07-03,09:33:09.000,185,11064245,-795,0,1719999188,12633.64655397999,184.85842899000272,54418.79062800001 2024-07-03,09:33:10.000,185,11064242,-795,0,1719999189,12633.64655397999,184.85137986000336,54418.76966664001 2024-07-03,09:33:11.000,185,11064255,-795,0,1719999190,12633.680235529995,184.83728160000464,54418.944344640004 2024-07-03,09:33:12.000,185,11064168,-795,0,1719999191,12633.65329029,184.830232469998,54418.916396160006 2024-07-03,09:33:13.000,185,11064290,-795,0,1719999192,12633.64655397999,184.830232469998,54418.87447344 2024-07-03,09:33:14.000,185,11064218,-795,0,1719999193,12633.599399809995,184.86547812000208,54418.73473104 2024-07-03,09:33:15.000,185,11064220,-795,0,1719999194,12633.61287243,184.80203595000057,54418.71376968 2024-07-03,09:33:16.000,185,11064291,-795,0,1719999195,12633.5926635,184.830232469998,54418.83953784001 2024-07-03,09:33:17.000,185,11064248,-795,0,1719999196,12633.65329029,184.80908507999993,54418.90940904001 2024-07-03,09:33:18.000,185,11064222,-795,0,1719999197,12633.65329029,184.83728160000464,54418.88146056 2024-07-03,09:33:19.000,185,11064274,-795,0,1719999198,12633.62634504999,184.78793769000185,54418.80460224 2024-07-03,09:33:20.000,185,11064211,-795,0,1719999199,12633.579190879995,184.8161342099993,54418.83255072 2024-07-03,09:33:21.000,185,11064221,-795,0,1719999200,12633.60613611999,184.80908507999993,54418.85351208 2024-07-03,09:33:22.000,185,11064222,-795,0,1719999201,12633.538773019995,184.844330730004,54418.80460224 2024-07-03,09:33:23.000,185,11064230,-795,0,1719999202,12633.599399809995,184.8161342099993,54418.86748632001 2024-07-03,09:33:24.000,185,11064272,-795,0,1719999203,12633.579190879995,184.83728160000464,54418.85351208 2024-07-03,09:33:25.000,185,11064248,-795,0,1719999204,12633.62634504999,184.80203595000057,54418.88146056 2024-07-03,09:33:26.000,185,11064238,-795,0,1719999205,12633.64655397999,184.82318333999865,54418.90940904001 2024-07-03,09:33:27.000,185,11064266,-795,0,1719999206,12633.53203671,184.82318333999865,54418.63691136 2024-07-03,09:33:28.000,185,11064230,-795,0,1719999207,12633.50509146999,184.78793769000185,54418.63691136 2024-07-03,09:33:29.000,185,11064192,-795,0,1719999208,12633.63308136,184.80203595000057,54418.87447344 2024-07-03,09:33:30.000,185,11064270,-795,0,1719999209,12633.599399809995,184.8161342099993,54418.90940904001 2024-07-03,09:33:31.000,185,11064255,-795,0,1719999210,12633.64655397999,184.80203595000057,54418.9303704 2024-07-03,09:33:32.000,185,11064257,-795,0,1719999211,12633.58592718999,184.80908507999993,54418.944344640004 2024-07-03,09:33:33.000,185,11064232,-795,0,1719999212,12633.639817669995,184.7808885600025,54418.92338328 2024-07-03,09:33:34.000,185,11064260,-795,0,1719999213,12633.639817669995,184.77383943000314,54418.85351208 2024-07-03,09:33:35.000,185,11064275,-795,0,1719999214,12633.5926635,184.80203595000057,54418.86748632001 2024-07-03,09:33:36.000,185,11064195,-795,0,1719999215,12633.60613611999,184.77383943000314,54418.90940904001 2024-07-03,09:33:37.000,185,11064276,-795,0,1719999216,12633.558981949995,184.7808885600025,54418.8255636 2024-07-03,09:33:38.000,185,11064251,-795,0,1719999217,12633.58592718999,184.77383943000314,54418.86748632001 2024-07-03,09:33:39.000,185,11064251,-795,0,1719999218,12633.60613611999,184.78793769000185,54418.86748632001 2024-07-03,09:33:40.000,185,11064259,-795,0,1719999219,12633.518564089994,184.76679030000378,54418.83255072 2024-07-03,09:33:41.000,185,11064242,-795,0,1719999220,12633.51182778,184.7808885600025,54418.76966664001 2024-07-03,09:33:42.000,185,11064241,-795,0,1719999221,12633.579190879995,184.75974117000442,54418.98626736001 2024-07-03,09:33:43.000,185,11064197,-795,0,1719999222,12633.56571825999,184.7315446499997,54418.916396160006 2024-07-03,09:33:44.000,185,11064199,-795,0,1719999223,12633.52530039999,184.76679030000378,54418.81857648001 2024-07-03,09:33:45.000,185,11064240,-795,0,1719999224,12633.42425574999,184.7315446499997,54418.61595 2024-07-03,09:33:46.000,185,11064241,-795,0,1719999225,12633.48488253999,184.74564290999842,54418.7556924 2024-07-03,09:33:47.000,185,11064257,-795,0,1719999226,12633.437728369994,184.75269203999778,54418.64389848 2024-07-03,09:33:48.000,185,11064228,-795,0,1719999227,12633.48488253999,184.74564290999842,54418.80460224 2024-07-03,09:33:49.000,185,11064256,-795,0,1719999228,12633.518564089994,184.73859377999906,54418.8604992 2024-07-03,09:33:50.000,185,11064256,-795,0,1719999229,12633.451200989999,184.7315446499997,54418.846524960005 2024-07-03,09:33:51.000,185,11064240,-795,0,1719999230,12633.430992059999,184.73859377999906,54418.7556924 2024-07-03,09:33:52.000,185,11064244,-795,0,1719999231,12633.478146229994,184.71039726000163,54418.8255636 2024-07-03,09:33:53.000,185,11064241,-795,0,1719999232,12633.498355159994,184.73859377999906,54418.8604992 2024-07-03,09:33:54.000,185,11064245,-795,0,1719999233,12633.410783129999,184.71039726000163,54418.76267952 2024-07-03,09:33:55.000,185,11064223,-795,0,1719999234,12633.40404681999,184.63990596000076,54418.73473104 2024-07-03,09:33:56.000,185,11064221,-795,0,1719999235,12633.430992059999,184.62580770000204,54418.87447344 2024-07-03,09:33:57.000,185,11064305,-755,0,1719999236,12633.430992059999,184.68924987000355,54418.846524960005 2024-07-03,09:33:58.000,185,11064278,-795,0,1719999237,12633.44446467999,184.61170944000332,54418.86748632001 2024-07-03,09:33:59.000,185,11064244,-795,0,1719999238,12633.397310509994,184.66105334999884,54418.76966664001 2024-07-03,09:34:00.000,185,11064207,-795,0,1719999239,12633.430992059999,184.62580770000204,54418.81857648001 2024-07-03,09:34:01.000,185,11064239,-795,0,1719999240,12633.451200989999,184.64695509000012,54418.797615120006 2024-07-03,09:34:02.000,185,11064210,-795,0,1719999241,12633.40404681999,184.61875857000268,54418.78364088 2024-07-03,09:34:03.000,185,11064241,-795,0,1719999242,12633.363628959989,184.65400421999948,54418.66485984 2024-07-03,09:34:04.000,185,11064254,-795,0,1719999243,12633.383837889989,184.62580770000204,54418.8255636 2024-07-03,09:34:05.000,185,11064271,-795,0,1719999244,12633.44446467999,184.6328568300014,54418.87447344 2024-07-03,09:34:06.000,185,11064224,-795,0,1719999245,12633.478146229994,184.56236553000053,54418.97928024 2024-07-03,09:34:07.000,185,11064269,-795,0,1719999246,12633.383837889989,184.61875857000268,54418.86748632001 2024-07-03,09:34:08.000,185,11064195,-795,0,1719999247,12633.437728369994,184.57646378999925,54418.90940904001 2024-07-03,09:34:09.000,185,11064259,-795,0,1719999248,12633.44446467999,184.57646378999925,54418.916396160006 2024-07-03,09:34:10.000,185,11064221,-795,0,1719999249,12633.383837889989,184.54826727000182,54418.76966664001 2024-07-03,09:34:11.000,185,11064234,-795,0,1719999250,12633.377101579994,184.5694146599999,54418.776653760004 2024-07-03,09:34:12.000,185,11064204,-795,0,1719999251,12633.430992059999,184.5835129199986,54418.9303704 2024-07-03,09:34:13.000,185,11064239,-795,0,1719999252,12633.430992059999,184.60466031000396,54418.99325448 2024-07-03,09:34:14.000,185,11064280,-795,0,1719999253,12633.451200989999,184.59056204999797,54418.95831888001 2024-07-03,09:34:15.000,185,11064280,-795,0,1719999254,12633.437728369994,184.5976111800046,54418.90940904001 2024-07-03,09:34:16.000,185,11064229,-795,0,1719999255,12633.451200989999,184.5835129199986,54418.90940904001 2024-07-03,09:34:17.000,185,11064223,-795,0,1719999256,12633.390574199999,184.6328568300014,54418.8604992 2024-07-03,09:34:18.000,185,11064244,-795,0,1719999257,12633.363628959989,184.61170944000332,54418.90940904001 2024-07-03,09:34:19.000,185,11064309,-795,0,1719999258,12633.323211099989,184.63990596000076,54418.73473104 2024-07-03,09:34:20.000,185,11064211,-795,0,1719999259,12633.336683719994,184.63990596000076,54418.80460224 2024-07-03,09:34:21.000,185,11064251,-795,0,1719999260,12633.336683719994,184.60466031000396,54418.895434800004 2024-07-03,09:34:22.000,185,11064280,-795,0,1719999261,12633.410783129999,184.61875857000268,54418.965306000006 2024-07-03,09:34:23.000,185,11064216,-795,0,1719999262,12633.350156339999,184.61170944000332,54419.00722872001 2024-07-03,09:34:24.000,185,11064213,-795,0,1719999263,12633.303002169989,184.62580770000204,54418.95133176 2024-07-03,09:34:25.000,185,11064248,-795,0,1719999264,12633.276056929994,184.64695509000012,54418.74171816001 2024-07-03,09:34:26.000,185,11064213,-795,0,1719999265,12633.262584309989,184.6328568300014,54418.78364088 2024-07-03,09:34:27.000,185,11064228,-795,0,1719999266,12633.249111689998,184.63990596000076,54418.88146056 2024-07-03,09:34:28.000,185,11064268,-795,0,1719999267,12633.276056929994,184.65400421999948,54418.895434800004 2024-07-03,09:34:29.000,185,11064242,-795,0,1719999268,12633.255847999993,184.6681024799982,54418.8255636 2024-07-03,09:34:30.000,185,11064235,-795,0,1719999269,12633.161539659988,184.71039726000163,54418.6858212 2024-07-03,09:34:31.000,185,11064236,-795,0,1719999270,12633.235639069993,184.66105334999884,54418.916396160006 2024-07-03,09:34:32.000,185,11064267,-795,0,1719999271,12633.208693829998,184.68924987000355,54418.87447344 2024-07-03,09:34:33.000,185,11064230,-795,0,1719999272,12633.222166449988,184.67515161000483,54418.895434800004 2024-07-03,09:34:34.000,185,11064231,-795,0,1719999273,12633.121121800003,184.72449552000035,54418.76267952 2024-07-03,09:34:35.000,185,11064226,-795,0,1719999274,12633.107649179998,184.70334813000227,54418.81158936 2024-07-03,09:34:36.000,185,11064209,-795,0,1719999275,12633.134594419993,184.7315446499997,54418.86748632001 2024-07-03,09:34:37.000,185,11064229,-795,0,1719999276,12633.080703940002,184.74564290999842,54418.76267952 2024-07-03,09:34:38.000,185,11064248,-795,0,1719999277,12633.148067039998,184.7315446499997,54418.916396160006 2024-07-03,09:34:39.000,185,11064218,-795,0,1719999278,12633.073967629993,184.73859377999906,54418.83953784001 2024-07-03,09:34:40.000,185,11064230,-795,0,1719999279,12633.047022389997,184.73859377999906,54418.90242192 2024-07-03,09:34:41.000,185,11064258,-795,0,1719999280,12633.053758699993,184.7315446499997,54418.90242192 2024-07-03,09:34:42.000,185,11064238,-795,0,1719999281,12633.026813459997,184.74564290999842,54418.7556924 2024-07-03,09:34:43.000,185,11064252,-795,0,1719999282,12632.986395599997,184.73859377999906,54418.8255636 2024-07-03,09:34:44.000,185,11064216,-795,0,1719999283,12632.986395599997,184.7315446499997,54418.81857648001 2024-07-03,09:34:45.000,185,11064290,-795,0,1719999284,12633.006604529997,184.72449552000035,54418.88844768001 2024-07-03,09:34:46.000,185,11064215,-755,0,1719999285,12632.966186669997,184.68924987000355,54418.65787272 2024-07-03,09:34:47.000,185,11064218,-795,0,1719999286,12633.026813459997,184.7315446499997,54418.85351208 2024-07-03,09:34:48.000,185,11064220,-795,0,1719999287,12632.979659290002,184.75974117000442,54418.87447344 2024-07-03,09:34:49.000,185,11064204,-795,0,1719999288,12632.952714049992,184.717446390001,54418.748705280006 2024-07-03,09:34:50.000,185,11064244,-795,0,1719999289,12632.939241430002,184.74564290999842,54418.76267952 2024-07-03,09:34:51.000,185,11064271,-795,0,1719999290,12632.986395599997,184.76679030000378,54418.81158936 2024-07-03,09:34:52.000,185,11064243,-795,0,1719999291,12632.932505119992,184.76679030000378,54418.846524960005 2024-07-03,09:34:53.000,185,11064215,-795,0,1719999292,12632.939241430002,184.76679030000378,54418.8604992 2024-07-03,09:34:54.000,185,11064298,-795,0,1719999293,12632.878614640002,184.80203595000057,54418.81158936 2024-07-03,09:34:55.000,185,11064253,-795,0,1719999294,12632.858405710002,184.76679030000378,54418.776653760004 2024-07-03,09:34:56.000,185,11064202,-795,0,1719999295,12632.892087259992,184.7949868200012,54418.87447344 2024-07-03,09:34:57.000,185,11064223,-795,0,1719999296,12632.865142019997,184.80203595000057,54418.776653760004 2024-07-03,09:34:58.000,185,11064199,-795,0,1719999297,12632.905559879997,184.78793769000185,54418.8604992 2024-07-03,09:34:59.000,185,11064263,-795,0,1719999298,12632.865142019997,184.80908507999993,54418.748705280006 2024-07-03,09:35:00.000,185,11064268,-795,0,1719999299,12632.824724159997,184.7808885600025,54418.83255072 2024-07-03,09:35:01.000,185,11064275,-795,0,1719999300,12632.858405710002,184.82318333999865,54418.83953784001 2024-07-03,09:35:02.000,185,11064235,-795,0,1719999301,12632.878614640002,184.85842899000272,54418.944344640004 2024-07-03,09:35:03.000,185,11064219,-795,0,1719999302,12632.865142019997,184.830232469998,54418.88844768001 2024-07-03,09:35:04.000,185,11064212,-795,0,1719999303,12632.831460469992,184.80908507999993,54418.80460224 2024-07-03,09:35:05.000,185,11064203,-795,0,1719999304,12632.797778920001,184.82318333999865,54418.76267952 2024-07-03,09:35:06.000,185,11064202,-795,0,1719999305,12632.770833679991,184.85842899000272,54418.81158936 2024-07-03,09:35:07.000,185,11064248,-795,0,1719999306,12632.743888439996,184.85842899000272,54418.79062800001 2024-07-03,09:35:08.000,185,11064268,-795,0,1719999307,12632.703470579996,184.844330730004,54418.74171816001 2024-07-03,09:35:09.000,185,11064232,-795,0,1719999308,12632.730415819991,184.89367463999952,54418.6858212 2024-07-03,09:35:10.000,185,11064251,-795,0,1719999309,12632.764097369996,184.86547812000208,54418.80460224 2024-07-03,09:35:11.000,185,11064249,-795,0,1719999310,12632.730415819991,184.90072376999888,54418.76966664001 2024-07-03,09:35:12.000,185,11064263,-795,0,1719999311,12632.716943200001,184.8795763800008,54418.80460224 2024-07-03,09:35:13.000,185,11064216,-795,0,1719999312,12632.716943200001,184.87252725000144,54418.71376968 2024-07-03,09:35:14.000,185,11064210,-795,0,1719999313,12632.63610748,184.85842899000272,54418.67184696001 2024-07-03,09:35:15.000,185,11064241,-795,0,1719999314,12632.669789029991,184.8795763800008,54418.608962880004 2024-07-03,09:35:16.000,185,11064228,-795,0,1719999315,12632.663052719996,184.90777289999824,54418.70678256 2024-07-03,09:35:17.000,185,11064229,-795,0,1719999316,12632.649580099991,184.88662551000016,54418.70678256 2024-07-03,09:35:18.000,185,11064213,-795,0,1719999317,12632.642843789996,184.86547812000208,54418.65088560001 2024-07-03,09:35:19.000,185,11064240,-795,0,1719999318,12632.61589855,184.830232469998,54418.58800152 2024-07-03,09:35:20.000,185,11064190,-795,0,1719999319,12632.629371169991,184.82318333999865,54418.62293712001 2024-07-03,09:35:21.000,185,11064237,-795,0,1719999320,12632.642843789996,184.85137986000336,54418.608962880004 2024-07-03,09:35:22.000,185,11064241,-795,0,1719999321,12632.602425929996,184.83728160000464,54418.49716896 2024-07-03,09:35:23.000,185,11064232,-755,0,1719999322,12632.67652534,184.83728160000464,54418.57402728001 2024-07-03,09:35:24.000,185,11064222,-795,0,1719999323,12632.59568962,184.844330730004,54418.50415608001 2024-07-03,09:35:25.000,185,11064194,-795,0,1719999324,12632.649580099991,184.80908507999993,54418.48319472001 2024-07-03,09:35:26.000,185,11064233,-795,0,1719999325,12632.67652534,184.8161342099993,54418.608962880004 2024-07-03,09:35:27.000,185,11064251,-795,0,1719999326,12632.764097369996,184.80908507999993,54418.69280832 2024-07-03,09:35:28.000,185,11064205,-795,0,1719999327,12632.663052719996,184.77383943000314,54418.67184696001 2024-07-03,09:35:29.000,185,11064287,-795,0,1719999328,12632.642843789996,184.76679030000378,54418.511143200005 2024-07-03,09:35:30.000,185,11064213,-795,0,1719999329,12632.683261649996,184.71039726000163,54418.53909168 2024-07-03,09:35:31.000,185,11064220,-795,0,1719999330,12632.683261649996,184.70334813000227,54418.63691136 2024-07-03,09:35:32.000,185,11064254,-795,0,1719999331,12632.649580099991,184.72449552000035,54418.64389848 2024-07-03,09:35:33.000,185,11064284,-795,0,1719999332,12632.649580099991,184.71039726000163,54418.511143200005 2024-07-03,09:35:34.000,185,11064276,-795,0,1719999333,12632.669789029991,184.6822007400042,54418.5460788 2024-07-03,09:35:35.000,185,11064247,-795,0,1719999334,12632.642843789996,184.6822007400042,54418.44825912 2024-07-03,09:35:36.000,185,11064224,-795,0,1719999335,12632.67652534,184.6681024799982,54418.59498864 2024-07-03,09:35:37.000,185,11064245,-795,0,1719999336,12632.65631641,184.6681024799982,54418.581014400006 2024-07-03,09:35:38.000,185,11064230,-795,0,1719999337,12632.730415819991,184.65400421999948,54418.5460788 2024-07-03,09:35:39.000,185,11064244,-795,0,1719999338,12632.689997959991,184.64695509000012,54418.45524624001 2024-07-03,09:35:40.000,185,11064202,-795,0,1719999339,12632.60916223999,184.61170944000332,54418.35742656 2024-07-03,09:35:41.000,185,11064252,-795,0,1719999340,12632.764097369996,184.63990596000076,54418.64389848 2024-07-03,09:35:42.000,185,11064283,-795,0,1719999341,12632.743888439996,184.61170944000332,54418.63691136 2024-07-03,09:35:43.000,185,11064254,-795,0,1719999342,12632.737152130001,184.61875857000268,54418.608962880004 2024-07-03,09:35:44.000,185,11064207,-795,0,1719999343,12632.689997959991,184.63990596000076,54418.50415608001 2024-07-03,09:35:45.000,185,11064228,-795,0,1719999344,12632.716943200001,184.64695509000012,54418.48319472001 2024-07-03,09:35:46.000,185,11064254,-795,0,1719999345,12632.716943200001,184.61875857000268,54418.42729776 2024-07-03,09:35:47.000,185,11064205,-795,0,1719999346,12632.61589855,184.6328568300014,54418.392362160004 2024-07-03,09:35:48.000,185,11064225,-795,0,1719999347,12632.689997959991,184.66105334999884,54418.43428488001 2024-07-03,09:35:49.000,185,11064227,-795,0,1719999348,12632.730415819991,184.61875857000268,54418.4762076 2024-07-03,09:35:50.000,185,11064234,-795,0,1719999349,12632.710206889991,184.6822007400042,54418.413323520006 2024-07-03,09:35:51.000,185,11064216,-795,0,1719999350,12632.784306299996,184.63990596000076,54418.53210456001 2024-07-03,09:35:52.000,185,11064197,-795,0,1719999351,12632.784306299996,184.64695509000012,54418.56704016 2024-07-03,09:35:53.000,185,11064258,-795,0,1719999352,12632.743888439996,184.6328568300014,54418.51813032 2024-07-03,09:35:54.000,185,11064255,-795,0,1719999353,12632.69673427,184.62580770000204,54418.392362160004 2024-07-03,09:35:55.000,185,11064221,-795,0,1719999354,12632.710206889991,184.6328568300014,54418.392362160004 2024-07-03,09:35:56.000,185,11064214,-795,0,1719999355,12632.757361060001,184.6681024799982,54418.53210456001 2024-07-03,09:35:57.000,185,11064204,-795,0,1719999356,12632.824724159997,184.66105334999884,54418.560053040004 2024-07-03,09:35:58.000,185,11064243,-795,0,1719999357,12632.784306299996,184.68924987000355,54418.511143200005 2024-07-03,09:35:59.000,185,11064250,-795,0,1719999358,12632.817987850001,184.6822007400042,54418.413323520006 2024-07-03,09:36:00.000,185,11064200,-715,0,1719999359,12632.804515229996,184.68924987000355,54418.50415608001 2024-07-03,09:36:01.000,185,11064227,-795,0,1719999360,12632.784306299996,184.6681024799982,54418.49716896 2024-07-03,09:36:02.000,185,11064219,-795,0,1719999361,12632.844933089997,184.71039726000163,54418.53210456001 2024-07-03,09:36:03.000,185,11064249,-795,0,1719999362,12632.858405710002,184.717446390001,54418.5460788 2024-07-03,09:36:04.000,185,11064222,-795,0,1719999363,12632.838196780001,184.75269203999778,54418.43428488001 2024-07-03,09:36:05.000,185,11064211,-795,0,1719999364,12632.838196780001,184.70334813000227,54418.51813032 2024-07-03,09:36:06.000,185,11064233,-795,0,1719999365,12632.804515229996,184.74564290999842,54418.49018184 2024-07-03,09:36:07.000,185,11064253,-795,0,1719999366,12632.831460469992,184.72449552000035,54418.511143200005 2024-07-03,09:36:08.000,185,11064275,-795,0,1719999367,12632.905559879997,184.75974117000442,54418.727743920004 2024-07-03,09:36:09.000,185,11064253,-795,0,1719999368,12632.912296189992,184.74564290999842,54418.69280832 2024-07-03,09:36:10.000,185,11064241,-795,0,1719999369,12632.844933089997,184.7808885600025,54418.56704016 2024-07-03,09:36:11.000,185,11064250,-795,0,1719999370,12632.905559879997,184.75269203999778,54418.60197576001 2024-07-03,09:36:12.000,185,11064258,-795,0,1719999371,12632.892087259992,184.77383943000314,54418.6858212 2024-07-03,09:36:13.000,185,11064237,-795,0,1719999372,12632.945977739997,184.77383943000314,54418.70678256 2024-07-03,09:36:14.000,185,11064224,-795,0,1719999373,12632.945977739997,184.8161342099993,54418.72075680001 2024-07-03,09:36:15.000,185,11064233,-795,0,1719999374,12632.945977739997,184.80203595000057,54418.72075680001 2024-07-03,09:36:16.000,185,11064209,-795,0,1719999375,12632.892087259992,184.830232469998,54418.67184696001 2024-07-03,09:36:17.000,185,11064130,-795,0,1719999376,12632.905559879997,184.7949868200012,54418.71376968 2024-07-03,09:36:18.000,185,11064232,-795,0,1719999377,12632.952714049992,184.844330730004,54418.76966664001 2024-07-03,09:36:19.000,185,11064246,-795,0,1719999378,12632.959450360002,184.844330730004,54418.72075680001 2024-07-03,09:36:20.000,185,11064233,-795,0,1719999379,12632.932505119992,184.85137986000336,54418.67184696001 2024-07-03,09:36:21.000,185,11064255,-795,0,1719999380,12632.959450360002,184.83728160000464,54418.71376968 2024-07-03,09:36:22.000,185,11064272,-795,0,1719999381,12632.986395599997,184.8795763800008,54418.83953784001 2024-07-03,09:36:23.000,185,11064229,-795,0,1719999382,12632.750624749991,184.86547812000208,54418.25261976 2024-07-03,09:36:24.000,185,11064193,-795,0,1719999383,12632.999868220002,184.8795763800008,54418.79062800001 2024-07-03,09:36:25.000,185,11064266,-795,0,1719999384,12633.040286080002,184.82318333999865,54418.79062800001 2024-07-03,09:36:26.000,185,11064230,-795,0,1719999385,12632.993131909992,184.85137986000336,54418.65088560001 2024-07-03,09:36:27.000,185,11064197,-795,0,1719999386,12632.986395599997,184.8161342099993,54418.6858212 2024-07-03,09:36:28.000,185,11064277,-795,0,1719999387,12633.020077150002,184.844330730004,54418.73473104 2024-07-03,09:36:29.000,185,11064269,-795,0,1719999388,12633.040286080002,184.82318333999865,54418.81857648001 2024-07-03,09:36:30.000,185,11064237,-795,0,1719999389,12633.067231319998,184.86547812000208,54418.727743920004 2024-07-03,09:36:31.000,185,11064223,-795,0,1719999390,12633.080703940002,184.85842899000272,54418.69280832 2024-07-03,09:36:32.000,185,11064199,-795,0,1719999391,12633.087440249998,184.85842899000272,54418.81857648001 2024-07-03,09:36:33.000,185,11064222,-795,0,1719999392,12633.100912870003,184.83728160000464,54418.70678256 2024-07-03,09:36:34.000,185,11064243,-795,0,1719999393,12633.087440249998,184.85842899000272,54418.6858212 2024-07-03,09:36:35.000,185,11064269,-795,0,1719999394,12633.073967629993,184.82318333999865,54418.69979544001 2024-07-03,09:36:36.000,185,11064258,-795,0,1719999395,12633.100912870003,184.88662551000016,54418.81158936 2024-07-03,09:36:37.000,185,11064221,-795,0,1719999396,12633.175012279993,184.86547812000208,54418.81158936 2024-07-03,09:36:38.000,185,11064222,-795,0,1719999397,12633.195221209993,184.88662551000016,54418.81857648001 2024-07-03,09:36:39.000,185,11064241,-795,0,1719999398,12633.168275969998,184.87252725000144,54418.76267952 2024-07-03,09:36:40.000,185,11064201,-795,0,1719999399,12633.201957519988,184.88662551000016,54418.797615120006 2024-07-03,09:36:41.000,185,11064264,-795,0,1719999400,12633.235639069993,184.86547812000208,54418.87447344 2024-07-03,09:36:42.000,185,11064248,-755,0,1719999401,12633.215430139993,184.89367463999952,54418.88844768001 2024-07-03,09:36:43.000,185,11064239,-795,0,1719999402,12633.222166449988,184.8795763800008,54418.79062800001 2024-07-03,09:36:44.000,185,11064244,-795,0,1719999403,12633.215430139993,184.90777289999824,54418.81158936 2024-07-03,09:36:45.000,185,11064268,-795,0,1719999404,12633.276056929994,184.90072376999888,54418.87447344 2024-07-03,09:36:46.000,185,11064247,-795,0,1719999405,12633.242375379989,184.92187116000423,54418.72075680001 2024-07-03,09:36:47.000,185,11064248,-795,0,1719999406,12633.343420029989,184.88662551000016,54418.97928024 2024-07-03,09:36:48.000,185,11064248,-795,0,1719999407,12633.228902759998,184.90072376999888,54418.90242192 2024-07-03,09:36:49.000,185,11064290,-795,0,1719999408,12633.262584309989,184.95006768000167,54418.97928024 2024-07-03,09:36:50.000,185,11064249,-795,0,1719999409,12633.336683719994,184.9289202900036,54418.95133176 2024-07-03,09:36:51.000,185,11064229,-795,0,1719999410,12633.363628959989,184.97121506999974,54418.9303704 2024-07-03,09:36:52.000,185,11064195,-795,0,1719999411,12633.289529549998,184.96416594000038,54418.90940904001 2024-07-03,09:36:53.000,185,11064216,-795,0,1719999412,12633.195221209993,184.95006768000167,54418.56704016 2024-07-03,09:36:54.000,185,11064242,-795,0,1719999413,12633.390574199999,184.98531332999846,54419.139984 2024-07-03,09:36:55.000,185,11064276,-795,0,1719999414,12633.44446467999,184.99941159000446,54419.16793248 2024-07-03,09:36:56.000,185,11064186,-795,0,1719999415,12633.370365269999,184.98531332999846,54419.0701128 2024-07-03,09:36:57.000,185,11064199,-795,0,1719999416,12633.451200989999,184.99236245999782,54419.05613856001 2024-07-03,09:36:58.000,185,11064255,-795,0,1719999417,12633.417519439994,185.0276081100019,54419.11902264 2024-07-03,09:36:59.000,185,11064253,-795,0,1719999418,12633.410783129999,185.02055898000253,54419.07709992001 2024-07-03,09:37:00.000,185,11064238,-795,0,1719999419,12633.350156339999,185.0276081100019,54418.99325448 2024-07-03,09:37:01.000,185,11064269,-795,0,1719999420,12633.383837889989,185.04875549999997,54419.0701128 2024-07-03,09:37:02.000,185,11064238,-795,0,1719999421,12633.42425574999,184.99236245999782,54419.181906720005 2024-07-03,09:37:03.000,185,11064263,-795,0,1719999422,12633.451200989999,185.04875549999997,54419.132996880006 2024-07-03,09:37:04.000,185,11064176,-795,0,1719999423,12633.377101579994,185.04875549999997,54419.09806128 2024-07-03,09:37:05.000,185,11064252,-795,0,1719999424,12633.397310509994,185.04875549999997,54418.99325448 2024-07-03,09:37:06.000,185,11064208,-795,0,1719999425,12633.370365269999,185.06990288999805,54419.04216432 2024-07-03,09:37:07.000,185,11064207,-795,0,1719999426,12633.417519439994,185.06990288999805,54419.132996880006 2024-07-03,09:37:08.000,185,11064214,-795,0,1719999427,12633.383837889989,185.05580462999933,54419.10504840001 2024-07-03,09:37:09.000,185,11064270,-795,0,1719999428,12633.377101579994,185.04875549999997,54419.00722872001 2024-07-03,09:37:10.000,185,11064206,-795,0,1719999429,12633.303002169989,185.0417063700006,54419.05613856001 2024-07-03,09:37:11.000,185,11064235,-795,0,1719999430,12633.383837889989,185.05580462999933,54419.10504840001 2024-07-03,09:37:12.000,185,11064283,-795,0,1719999431,12633.343420029989,185.04875549999997,54419.05613856001 2024-07-03,09:37:13.000,185,11064220,-795,0,1719999432,12633.370365269999,185.0417063700006,54418.99325448 2024-07-03,09:37:14.000,185,11064204,-795,0,1719999433,12633.289529549998,185.05580462999933,54418.916396160006 2024-07-03,09:37:15.000,185,11064251,-795,0,1719999434,12633.309738479998,185.0276081100019,54418.92338328 2024-07-03,09:37:16.000,185,11064253,-795,0,1719999435,12633.303002169989,185.03465724000125,54419.03517720001 2024-07-03,09:37:17.000,185,11064205,-795,0,1719999436,12633.350156339999,185.01350985000317,54419.03517720001 2024-07-03,09:37:18.000,185,11064227,-795,0,1719999437,12633.289529549998,185.03465724000125,54418.98626736001 2024-07-03,09:37:19.000,185,11064276,-795,0,1719999438,12633.309738479998,184.98531332999846,54418.93735752001 2024-07-03,09:37:20.000,185,11064246,-795,0,1719999439,12633.323211099989,185.01350985000317,54419.02819008 2024-07-03,09:37:21.000,185,11064266,-795,0,1719999440,12633.316474789994,184.98531332999846,54418.97229312 2024-07-03,09:37:22.000,185,11064253,-795,0,1719999441,12633.296265859994,184.98531332999846,54418.99325448 2024-07-03,09:37:23.000,185,11064236,-795,0,1719999442,12633.235639069993,184.98531332999846,54418.78364088 2024-07-03,09:37:24.000,185,11064200,-795,0,1719999443,12633.282793239989,184.98531332999846,54418.86748632001 2024-07-03,09:37:25.000,185,11064238,-795,0,1719999444,12633.363628959989,184.96416594000038,54419.02120296 2024-07-03,09:37:26.000,185,11064255,-795,0,1719999445,12633.377101579994,184.9430185500023,54419.05613856001 2024-07-03,09:37:27.000,185,11064220,-795,0,1719999446,12633.390574199999,184.96416594000038,54419.03517720001 2024-07-03,09:37:28.000,185,11064211,-795,0,1719999447,12633.296265859994,184.95006768000167,54418.944344640004 2024-07-03,09:37:29.000,185,11064191,-795,0,1719999448,12633.363628959989,184.95006768000167,54418.944344640004 2024-07-03,09:37:30.000,185,11064267,-795,0,1719999449,12633.343420029989,184.95711681000103,54418.98626736001 2024-07-03,09:37:31.000,185,11064236,-795,0,1719999450,12633.390574199999,184.90777289999824,54418.9303704 2024-07-03,09:37:32.000,185,11064254,-795,0,1719999451,12633.316474789994,184.95006768000167,54418.895434800004 2024-07-03,09:37:33.000,185,11064247,-795,0,1719999452,12633.195221209993,184.95006768000167,54418.57402728001 2024-07-03,09:37:34.000,185,11064216,-795,0,1719999453,12633.377101579994,184.91482203000487,54419.084087040006 2024-07-03,09:37:35.000,185,11064252,-795,0,1719999454,12633.410783129999,184.92187116000423,54418.97928024 2024-07-03,09:37:36.000,185,11064217,-795,0,1719999455,12633.383837889989,184.93596942000295,54418.97229312 2024-07-03,09:37:37.000,185,11064229,-795,0,1719999456,12633.377101579994,184.90072376999888,54418.8255636 2024-07-03,09:37:38.000,185,11064210,-795,0,1719999457,12633.329947409999,184.92187116000423,54418.87447344 2024-07-03,09:37:39.000,185,11064245,-795,0,1719999458,12633.410783129999,184.9289202900036,54419.0002416 2024-07-03,09:37:40.000,185,11064265,-795,0,1719999459,12633.397310509994,184.91482203000487,54418.95831888001 2024-07-03,09:37:41.000,185,11064198,-795,0,1719999460,12633.42425574999,184.89367463999952,54418.90242192 2024-07-03,09:37:42.000,185,11064281,-795,0,1719999461,12633.44446467999,184.90777289999824,54418.95133176 2024-07-03,09:37:43.000,185,11064214,-795,0,1719999462,12633.518564089994,184.8795763800008,54419.063125680004 2024-07-03,09:37:44.000,185,11064228,-795,0,1719999463,12633.478146229994,184.89367463999952,54419.05613856001 2024-07-03,09:37:45.000,185,11064272,-795,0,1719999464,12633.46467360999,184.86547812000208,54418.88844768001 2024-07-03,09:37:46.000,185,11064284,-795,0,1719999465,12633.417519439994,184.85842899000272,54418.916396160006 2024-07-03,09:37:47.000,185,11064270,-795,0,1719999466,12633.437728369994,184.844330730004,54418.895434800004 2024-07-03,09:37:48.000,185,11064235,-795,0,1719999467,12633.498355159994,184.87252725000144,54419.084087040006 2024-07-03,09:37:49.000,185,11064236,-795,0,1719999468,12633.478146229994,184.86547812000208,54419.03517720001 2024-07-03,09:37:50.000,185,11064245,-795,0,1719999469,12633.42425574999,184.86547812000208,54418.98626736001 2024-07-03,09:37:51.000,185,11064248,-795,0,1719999470,12633.50509146999,184.85137986000336,54418.916396160006 2024-07-03,09:37:52.000,185,11064235,-795,0,1719999471,12633.48488253999,184.82318333999865,54418.87447344 2024-07-03,09:37:53.000,185,11064247,-795,0,1719999472,12633.558981949995,184.844330730004,54419.02120296 2024-07-03,09:37:54.000,185,11064253,-795,0,1719999473,12633.49161885,184.830232469998,54418.97928024 2024-07-03,09:37:55.000,185,11064246,-795,0,1719999474,12633.478146229994,184.82318333999865,54418.90940904001 2024-07-03,09:37:56.000,185,11064212,-795,0,1719999475,12633.50509146999,184.82318333999865,54419.0701128 2024-07-03,09:37:57.000,185,11064228,-795,0,1719999476,12633.518564089994,184.78793769000185,54419.04216432 2024-07-03,09:37:58.000,185,11064288,-795,0,1719999477,12633.538773019995,184.8161342099993,54419.07709992001 2024-07-03,09:37:59.000,185,11064236,-795,0,1719999478,12633.53203671,184.7808885600025,54418.944344640004 2024-07-03,09:38:00.000,185,11064229,-795,0,1719999479,12633.57245457,184.77383943000314,54419.02819008 2024-07-03,09:38:01.000,185,11064235,-795,0,1719999480,12633.55224564,184.75974117000442,54419.063125680004 2024-07-03,09:38:02.000,185,11064255,-795,0,1719999481,12633.58592718999,184.76679030000378,54419.04915144 2024-07-03,09:38:03.000,185,11064222,-795,0,1719999482,12633.60613611999,184.7808885600025,54419.02120296 2024-07-03,09:38:04.000,185,11064244,-795,0,1719999483,12633.57245457,184.80203595000057,54418.97928024 2024-07-03,09:38:05.000,185,11064247,-795,0,1719999484,12633.62634504999,184.78793769000185,54419.05613856001 2024-07-03,09:38:06.000,185,11064252,-795,0,1719999485,12633.62634504999,184.74564290999842,54419.112035520004 2024-07-03,09:38:07.000,185,11064230,-795,0,1719999486,12633.63308136,184.74564290999842,54419.11902264 2024-07-03,09:38:08.000,185,11064276,-795,0,1719999487,12633.639817669995,184.76679030000378,54419.112035520004 2024-07-03,09:38:09.000,185,11064220,-795,0,1719999488,12633.599399809995,184.7315446499997,54418.88844768001 2024-07-03,09:38:10.000,185,11064200,-795,0,1719999489,12633.58592718999,184.72449552000035,54418.93735752001 2024-07-03,09:38:11.000,185,11064266,-795,0,1719999490,12633.66676290999,184.73859377999906,54419.05613856001 2024-07-03,09:38:12.000,185,11064232,-795,0,1719999491,12633.639817669995,184.67515161000483,54419.09107416 2024-07-03,09:38:13.000,185,11064224,-795,0,1719999492,12633.62634504999,184.67515161000483,54419.12600976001 2024-07-03,09:38:14.000,185,11064221,-795,0,1719999493,12633.66676290999,184.66105334999884,54419.15395824001 2024-07-03,09:38:15.000,185,11064226,-795,0,1719999494,12633.680235529995,184.67515161000483,54419.12600976001 2024-07-03,09:38:16.000,185,11064265,-795,0,1719999495,12633.69370815,184.65400421999948,54419.139984 2024-07-03,09:38:17.000,185,11064242,-795,0,1719999496,12633.68697183999,184.67515161000483,54419.084087040006 2024-07-03,09:38:18.000,185,11064272,-795,0,1719999497,12633.680235529995,184.67515161000483,54419.11902264 2024-07-03,09:38:19.000,185,11064199,-795,0,1719999498,12633.67349922,184.67515161000483,54419.112035520004 2024-07-03,09:38:20.000,185,11064256,-795,0,1719999499,12633.63308136,184.66105334999884,54419.07709992001 2024-07-03,09:38:21.000,185,11064238,-795,0,1719999500,12633.70718076999,184.67515161000483,54419.23780368 2024-07-03,09:38:22.000,185,11064190,-795,0,1719999501,12633.73412601,184.66105334999884,54419.26575216 2024-07-03,09:38:23.000,185,11064254,-795,0,1719999502,12633.67349922,184.6822007400042,54419.25876504 2024-07-03,09:38:24.000,185,11064193,-795,0,1719999503,12633.660026599995,184.6962990000029,54419.21684232 2024-07-03,09:38:25.000,185,11064251,-795,0,1719999504,12633.60613611999,184.717446390001,54419.0701128 2024-07-03,09:38:26.000,185,11064253,-795,0,1719999505,12633.61287243,184.70334813000227,54419.12600976001 2024-07-03,09:38:27.000,185,11064234,-795,0,1719999506,12633.66676290999,184.70334813000227,54419.18889384 2024-07-03,09:38:28.000,185,11064237,-795,0,1719999507,12633.67349922,184.70334813000227,54419.18889384 2024-07-03,09:38:29.000,185,11064207,-795,0,1719999508,12633.63308136,184.7315446499997,54419.16094536 2024-07-03,09:38:30.000,185,11064269,-795,0,1719999509,12633.62634504999,184.6962990000029,54419.132996880006 2024-07-03,09:38:31.000,185,11064229,-795,0,1719999510,12633.60613611999,184.71039726000163,54419.15395824001 2024-07-03,09:38:32.000,185,11064226,-795,0,1719999511,12633.63308136,184.71039726000163,54419.132996880006 2024-07-03,09:38:33.000,185,11064248,-795,0,1719999512,12633.5926635,184.74564290999842,54419.17491960001 2024-07-03,09:38:34.000,185,11064235,-795,0,1719999513,12633.538773019995,184.73859377999906,54419.0701128 2024-07-03,09:38:35.000,185,11064224,-795,0,1719999514,12633.538773019995,184.72449552000035,54419.063125680004 2024-07-03,09:38:36.000,185,11064260,-795,0,1719999515,12633.599399809995,184.71039726000163,54419.17491960001 2024-07-03,09:38:37.000,185,11064197,-795,0,1719999516,12633.57245457,184.78793769000185,54419.21684232 2024-07-03,09:38:38.000,185,11064224,-795,0,1719999517,12633.49161885,184.73859377999906,54419.00722872001 2024-07-03,09:38:39.000,185,11064232,-795,0,1719999518,12633.498355159994,184.77383943000314,54419.084087040006 2024-07-03,09:38:40.000,185,11064200,-795,0,1719999519,12633.54550932999,184.76679030000378,54419.17491960001 2024-07-03,09:38:41.000,185,11064229,-795,0,1719999520,12633.51182778,184.830232469998,54419.15395824001 2024-07-03,09:38:42.000,185,11064171,-795,0,1719999521,12633.47140992,184.7315446499997,54419.07709992001 2024-07-03,09:38:43.000,185,11064219,-795,0,1719999522,12633.49161885,184.8161342099993,54419.09107416 2024-07-03,09:38:44.000,185,11064256,-795,0,1719999523,12633.44446467999,184.7949868200012,54419.12600976001 2024-07-03,09:38:45.000,185,11064262,-795,0,1719999524,12633.46467360999,184.77383943000314,54419.10504840001 2024-07-03,09:38:46.000,185,11064214,-795,0,1719999525,12633.50509146999,184.8161342099993,54419.20286808001 2024-07-03,09:38:47.000,185,11064215,-795,0,1719999526,12633.478146229994,184.8161342099993,54419.18889384 2024-07-03,09:38:48.000,185,11064232,-795,0,1719999527,12633.457937299994,184.7949868200012,54419.11902264 2024-07-03,09:38:49.000,185,11064286,-795,0,1719999528,12633.40404681999,184.830232469998,54419.02819008 2024-07-03,09:38:50.000,185,11064225,-795,0,1719999529,12633.377101579994,184.83728160000464,54418.86748632001 2024-07-03,09:38:51.000,185,11064240,-795,0,1719999530,12633.370365269999,184.830232469998,54418.90242192 2024-07-03,09:38:52.000,185,11064286,-795,0,1719999531,12633.410783129999,184.844330730004,54419.17491960001 2024-07-03,09:38:53.000,185,11064236,-795,0,1719999532,12633.370365269999,184.830232469998,54419.14697112 2024-07-03,09:38:54.000,185,11064252,-795,0,1719999533,12633.383837889989,184.844330730004,54419.139984 2024-07-03,09:38:55.000,185,11064240,-795,0,1719999534,12633.370365269999,184.89367463999952,54419.04915144 2024-07-03,09:38:56.000,185,11064201,-755,0,1719999535,12633.390574199999,184.88662551000016,54419.12600976001 2024-07-03,09:38:57.000,185,11064232,-795,0,1719999536,12633.343420029989,184.90072376999888,54419.139984 2024-07-03,09:38:58.000,185,11064280,-795,0,1719999537,12633.350156339999,184.8795763800008,54419.11902264 2024-07-03,09:38:59.000,185,11064259,-795,0,1719999538,12633.303002169989,184.90777289999824,54419.03517720001 2024-07-03,09:39:00.000,185,11064241,-795,0,1719999539,12633.303002169989,184.95006768000167,54419.03517720001 2024-07-03,09:39:01.000,185,11064231,-795,0,1719999540,12633.377101579994,184.93596942000295,54419.20286808001 2024-07-03,09:39:02.000,185,11064232,-795,0,1719999541,12633.336683719994,184.95006768000167,54419.19588096 2024-07-03,09:39:03.000,185,11064243,-795,0,1719999542,12633.323211099989,184.93596942000295,54419.19588096 2024-07-03,09:39:04.000,185,11064226,-795,0,1719999543,12633.255847999993,184.91482203000487,54419.112035520004 2024-07-03,09:39:05.000,185,11064226,-795,0,1719999544,12633.228902759998,184.89367463999952,54418.965306000006 2024-07-03,09:39:06.000,185,11064237,-795,0,1719999545,12633.269320619998,184.93596942000295,54419.02120296 2024-07-03,09:39:07.000,185,11064243,-795,0,1719999546,12633.329947409999,184.95006768000167,54419.16094536 2024-07-03,09:39:08.000,185,11064282,-795,0,1719999547,12633.316474789994,184.95711681000103,54419.181906720005 2024-07-03,09:39:09.000,185,11064258,-795,0,1719999548,12633.269320619998,185.00646072000382,54419.16094536 2024-07-03,09:39:10.000,185,11064282,-795,0,1719999549,12633.289529549998,184.96416594000038,54419.12600976001 2024-07-03,09:39:11.000,185,11064251,-795,0,1719999550,12633.303002169989,184.98531332999846,54419.20286808001 2024-07-03,09:39:12.000,185,11064233,-795,0,1719999551,12633.269320619998,184.96416594000038,54419.09806128 2024-07-03,09:39:13.000,185,11064257,-795,0,1719999552,12633.249111689998,184.96416594000038,54419.16793248 2024-07-03,09:39:14.000,185,11064257,-795,0,1719999553,12633.208693829998,185.00646072000382,54419.03517720001 2024-07-03,09:39:15.000,185,11064230,-795,0,1719999554,12633.222166449988,184.9782641999991,54419.04216432 2024-07-03,09:39:16.000,185,11064249,-795,0,1719999555,12633.228902759998,185.01350985000317,54419.05613856001 2024-07-03,09:39:17.000,185,11064248,-795,0,1719999556,12633.262584309989,185.02055898000253,54419.2098552 2024-07-03,09:39:18.000,185,11064253,-795,0,1719999557,12633.208693829998,185.01350985000317,54419.07709992001 2024-07-03,09:39:19.000,185,11064240,-795,0,1719999558,12633.235639069993,185.00646072000382,54419.11902264 2024-07-03,09:39:20.000,185,11064209,-795,0,1719999559,12633.249111689998,185.03465724000125,54419.17491960001 2024-07-03,09:39:21.000,185,11064242,-795,0,1719999560,12633.255847999993,185.04875549999997,54419.16793248 2024-07-03,09:39:22.000,185,11064233,-795,0,1719999561,12633.262584309989,185.0417063700006,54419.17491960001 2024-07-03,09:39:23.000,185,11064241,-795,0,1719999562,12633.168275969998,185.0417063700006,54418.97229312 2024-07-03,09:39:24.000,185,11064239,-795,0,1719999563,12633.228902759998,185.0628537599987,54419.11902264 2024-07-03,09:39:25.000,185,11064231,-795,0,1719999564,12633.249111689998,185.06990288999805,54419.20286808001 2024-07-03,09:39:26.000,185,11064172,-795,0,1719999565,12633.195221209993,185.06990288999805,54419.132996880006 2024-07-03,09:39:27.000,185,11064229,-795,0,1719999566,12633.296265859994,185.08400115000404,54419.22382944001 2024-07-03,09:39:28.000,185,11064192,-795,0,1719999567,12633.262584309989,185.04875549999997,54419.14697112 2024-07-03,09:39:29.000,185,11064246,-795,0,1719999568,12633.195221209993,185.0628537599987,54419.132996880006 2024-07-03,09:39:30.000,185,11064244,-795,0,1719999569,12633.222166449988,185.0628537599987,54419.19588096 2024-07-03,09:39:31.000,185,11064242,-795,0,1719999570,12633.242375379989,185.07695202000468,54419.18889384 2024-07-03,09:39:32.000,185,11064224,-795,0,1719999571,12633.175012279993,185.07695202000468,54419.17491960001 2024-07-03,09:39:33.000,185,11064278,-795,0,1719999572,12633.020077150002,185.06990288999805,54418.83953784001 2024-07-03,09:39:34.000,185,11064247,-795,0,1719999573,12633.269320619998,185.04875549999997,54419.42645592 2024-07-03,09:39:35.000,185,11064254,-795,0,1719999574,12633.336683719994,185.0628537599987,54419.42645592 2024-07-03,09:39:36.000,185,11064265,-795,0,1719999575,12633.309738479998,185.0910502800034,54419.44043016001 2024-07-03,09:39:37.000,185,11064269,-795,0,1719999576,12633.276056929994,185.05580462999933,54419.27273928001 2024-07-03,09:39:38.000,185,11064213,-795,0,1719999577,12633.289529549998,185.0628537599987,54419.24479080001 2024-07-03,09:39:39.000,185,11064227,-795,0,1719999578,12633.289529549998,185.0417063700006,54419.16094536 2024-07-03,09:39:40.000,185,11064286,-795,0,1719999579,12633.303002169989,185.0910502800034,54419.41248168001 2024-07-03,09:39:41.000,185,11064248,-795,0,1719999580,12633.40404681999,185.0417063700006,54419.419468800006 2024-07-03,09:39:42.000,185,11064243,-795,0,1719999581,12633.336683719994,185.0628537599987,54419.42645592 2024-07-03,09:39:43.000,185,11064257,-795,0,1719999582,12633.269320619998,185.02055898000253,54419.181906720005 2024-07-03,09:39:44.000,185,11064251,-795,0,1719999583,12633.323211099989,184.99941159000446,54419.32863624 2024-07-03,09:39:45.000,185,11064217,-795,0,1719999584,12633.370365269999,185.00646072000382,54419.37754608 2024-07-03,09:39:46.000,185,11064279,-795,0,1719999585,12633.377101579994,185.01350985000317,54419.419468800006 2024-07-03,09:39:47.000,185,11064256,-795,0,1719999586,12633.383837889989,184.99941159000446,54419.398507440004 2024-07-03,09:39:48.000,185,11064267,-795,0,1719999587,12633.329947409999,184.98531332999846,54419.349597600005 2024-07-03,09:39:49.000,185,11064273,-795,0,1719999588,12633.397310509994,185.0276081100019,54419.3845332 2024-07-03,09:39:50.000,185,11064247,-795,0,1719999589,12633.410783129999,185.02055898000253,54419.47536576 2024-07-03,09:39:51.000,185,11064233,-795,0,1719999590,12633.397310509994,185.01350985000317,54419.447417280004 2024-07-03,09:39:52.000,185,11064196,-795,0,1719999591,12633.296265859994,184.98531332999846,54419.25876504 2024-07-03,09:39:53.000,185,11064211,-795,0,1719999592,12633.363628959989,184.99941159000446,54419.23780368 2024-07-03,09:39:54.000,185,11064211,-795,0,1719999593,12633.350156339999,184.9782641999991,54419.23780368 2024-07-03,09:39:55.000,185,11064270,-795,0,1719999594,12633.350156339999,184.99236245999782,54419.22382944001 2024-07-03,09:39:56.000,185,11064236,-795,0,1719999595,12633.377101579994,184.99236245999782,54419.34261048001 2024-07-03,09:39:57.000,185,11064251,-795,0,1719999596,12633.316474789994,184.99941159000446,54419.43344304 2024-07-03,09:39:58.000,185,11064266,-795,0,1719999597,12633.343420029989,184.96416594000038,54419.39152032001 2024-07-03,09:39:59.000,185,11064295,-795,0,1719999598,12633.323211099989,184.97121506999974,54419.27273928001 2024-07-03,09:40:00.000,185,11064219,-795,0,1719999599,12633.383837889989,184.96416594000038,54419.37754608 2024-07-03,09:40:01.000,185,11064223,-795,0,1719999600,12633.390574199999,184.96416594000038,54419.35658472 2024-07-03,09:40:02.000,185,11064251,-795,0,1719999601,12633.383837889989,184.95711681000103,54419.32164912001 2024-07-03,09:40:03.000,185,11064267,-795,0,1719999602,12633.350156339999,184.99236245999782,54419.349597600005 2024-07-03,09:40:04.000,185,11064255,-795,0,1719999603,12633.356892649994,184.96416594000038,54419.27273928001 2024-07-03,09:40:05.000,185,11064229,-795,0,1719999604,12633.336683719994,184.9782641999991,54419.36357184 2024-07-03,09:40:06.000,185,11064242,-795,0,1719999605,12633.42425574999,184.95711681000103,54419.46139152001 2024-07-03,09:40:07.000,185,11064261,-795,0,1719999606,12633.42425574999,184.98531332999846,54419.47536576 2024-07-03,09:40:08.000,185,11064241,-795,0,1719999607,12633.42425574999,184.9430185500023,54419.43344304 2024-07-03,09:40:09.000,185,11064224,-795,0,1719999608,12633.356892649994,184.98531332999846,54419.36357184 2024-07-03,09:40:10.000,185,11064212,-795,0,1719999609,12633.370365269999,184.99236245999782,54419.39152032001 2024-07-03,09:40:11.000,185,11064253,-795,0,1719999610,12633.356892649994,184.98531332999846,54419.41248168001 2024-07-03,09:40:12.000,185,11064259,-795,0,1719999611,12633.356892649994,184.97121506999974,54419.44043016001 2024-07-03,09:40:13.000,185,11064221,-795,0,1719999612,12633.370365269999,184.9782641999991,54419.49632712 2024-07-03,09:40:14.000,185,11064241,-795,0,1719999613,12633.329947409999,184.9782641999991,54419.50331424 2024-07-03,09:40:15.000,185,11064253,-795,0,1719999614,12633.336683719994,184.99941159000446,54419.36357184 2024-07-03,09:40:16.000,185,11064207,-795,0,1719999615,12633.397310509994,184.98531332999846,54419.47536576 2024-07-03,09:40:17.000,185,11064207,-795,0,1719999616,12633.383837889989,184.99236245999782,54419.44043016001 2024-07-03,09:40:18.000,185,11064254,-795,0,1719999617,12633.377101579994,184.9782641999991,54419.40549456 2024-07-03,09:40:19.000,185,11064244,-795,0,1719999618,12633.323211099989,185.00646072000382,54419.28671352 2024-07-03,09:40:20.000,185,11064264,-795,0,1719999619,12633.350156339999,184.99236245999782,54419.29370064001 2024-07-03,09:40:21.000,185,11064211,-795,0,1719999620,12633.437728369994,185.02055898000253,54419.419468800006 2024-07-03,09:40:22.000,185,11064205,-795,0,1719999621,12633.437728369994,184.97121506999974,54419.53126272 2024-07-03,09:40:23.000,185,11064266,-795,0,1719999622,12633.437728369994,185.02055898000253,54419.4544044 2024-07-03,09:40:24.000,185,11064228,-795,0,1719999623,12633.437728369994,184.9782641999991,54419.44043016001 2024-07-03,09:40:25.000,185,11064221,-795,0,1719999624,12633.397310509994,184.9782641999991,54419.279726400004 2024-07-03,09:40:26.000,185,11064220,-795,0,1719999625,12633.40404681999,184.96416594000038,54419.349597600005 2024-07-03,09:40:27.000,185,11064240,-795,0,1719999626,12633.437728369994,184.99236245999782,54419.44043016001 2024-07-03,09:40:28.000,185,11064259,-795,0,1719999627,12633.52530039999,184.99236245999782,54419.47536576 2024-07-03,09:40:29.000,185,11064248,-795,0,1719999628,12633.478146229994,185.00646072000382,54419.48235288 2024-07-03,09:40:30.000,185,11064273,-795,0,1719999629,12633.46467360999,184.95006768000167,54419.44043016001 2024-07-03,09:40:31.000,185,11064254,-795,0,1719999630,12633.558981949995,184.9782641999991,54419.64305664 2024-07-03,09:40:32.000,185,11064169,-795,0,1719999631,12633.50509146999,184.98531332999846,54419.587159680006 2024-07-03,09:40:33.000,185,11064214,-795,0,1719999632,12633.48488253999,184.98531332999846,54419.53126272 2024-07-03,09:40:34.000,185,11064312,-795,0,1719999633,12633.430992059999,185.01350985000317,54419.37754608 2024-07-03,09:40:35.000,185,11064212,-795,0,1719999634,12633.451200989999,184.99236245999782,54419.44043016001 2024-07-03,09:40:36.000,185,11064279,-795,0,1719999635,12633.51182778,184.95711681000103,54419.53824984001 2024-07-03,09:40:37.000,185,11064248,-795,0,1719999636,12633.55224564,184.99236245999782,54419.566198320004 2024-07-03,09:40:38.000,185,11064241,-795,0,1719999637,12633.54550932999,185.01350985000317,54419.55921120001 2024-07-03,09:40:39.000,185,11064217,-795,0,1719999638,12633.558981949995,184.9782641999991,54419.49632712 2024-07-03,09:40:40.000,185,11064169,-795,0,1719999639,12633.61287243,185.00646072000382,54419.57318544 2024-07-03,09:40:41.000,185,11064225,-795,0,1719999640,12633.579190879995,184.95711681000103,54419.53126272 2024-07-03,09:40:42.000,185,11064255,-795,0,1719999641,12633.58592718999,184.99236245999782,54419.53824984001 2024-07-03,09:40:43.000,185,11064256,-795,0,1719999642,12633.57245457,184.99941159000446,54419.5242756 2024-07-03,09:40:44.000,185,11064219,-795,0,1719999643,12633.58592718999,184.97121506999974,54419.46139152001 2024-07-03,09:40:45.000,185,11064254,-795,0,1719999644,12633.619608739995,184.95711681000103,54419.54523696 2024-07-03,09:40:46.000,185,11064258,-795,0,1719999645,12633.67349922,184.99941159000446,54419.62908240001 2024-07-03,09:40:47.000,185,11064276,-795,0,1719999646,12633.660026599995,184.99236245999782,54419.615108160004 2024-07-03,09:40:48.000,185,11064186,-795,0,1719999647,12633.660026599995,185.0417063700006,54419.54523696 2024-07-03,09:40:49.000,185,11064257,-795,0,1719999648,12633.639817669995,184.95711681000103,54419.398507440004 2024-07-03,09:40:50.000,185,11064147,-795,0,1719999649,12633.639817669995,185.00646072000382,54419.48934000001 2024-07-03,09:40:51.000,185,11064206,-795,0,1719999650,12633.69370815,184.93596942000295,54419.60113392 2024-07-03,09:40:52.000,185,11064247,-795,0,1719999651,12633.72738969999,184.98531332999846,54419.60812104001 2024-07-03,09:40:53.000,185,11064269,-795,0,1719999652,12633.660026599995,184.93596942000295,54419.37055896001 2024-07-03,09:40:54.000,185,11064302,-795,0,1719999653,12633.781280179996,184.9430185500023,54419.684979360005 2024-07-03,09:40:55.000,185,11064268,-795,0,1719999654,12633.76780755999,184.95006768000167,54419.587159680006 2024-07-03,09:40:56.000,185,11064153,-795,0,1719999655,12633.77454387,184.95006768000167,54419.684979360005 2024-07-03,09:40:57.000,185,11064243,-795,0,1719999656,12633.7947528,184.96416594000038,54419.754850560006 2024-07-03,09:40:58.000,185,11064273,-795,0,1719999657,12633.81496173,184.96416594000038,54419.754850560006 2024-07-03,09:40:59.000,185,11064269,-795,0,1719999658,12633.761071249995,184.95006768000167,54419.67799224001 2024-07-03,09:41:00.000,185,11064254,-795,0,1719999659,12633.71391708,184.9782641999991,54419.664018 2024-07-03,09:41:01.000,185,11064266,-795,0,1719999660,12633.82843434999,184.99236245999782,54419.82472176001 2024-07-03,09:41:02.000,185,11064226,-795,0,1719999661,12633.781280179996,184.99941159000446,54419.71292784 2024-07-03,09:41:03.000,185,11064246,-795,0,1719999662,12633.82843434999,184.99236245999782,54419.79677328001 2024-07-03,09:41:04.000,185,11064191,-795,0,1719999663,12633.801489109996,185.0276081100019,54419.70594072001 2024-07-03,09:41:05.000,185,11064247,-795,0,1719999664,12633.862115899996,185.02055898000253,54419.77581192001 2024-07-03,09:41:06.000,185,11064269,-795,0,1719999665,12633.85537959,185.02055898000253,54419.803760400006 2024-07-03,09:41:07.000,185,11064284,-795,0,1719999666,12633.889061139991,185.00646072000382,54419.79677328001 2024-07-03,09:41:08.000,185,11064248,-795,0,1719999667,12633.77454387,185.03465724000125,54419.71292784 2024-07-03,09:41:09.000,185,11064224,-795,0,1719999668,12633.83517066,185.0417063700006,54419.71991496 2024-07-03,09:41:10.000,185,11064242,-795,0,1719999669,12633.75433494,184.97121506999974,54419.65703088001 2024-07-03,09:41:11.000,185,11064278,-795,0,1719999670,12633.85537959,185.02055898000253,54419.81773464 2024-07-03,09:41:12.000,185,11064230,-795,0,1719999671,12633.821698039996,185.02055898000253,54419.782799040004 2024-07-03,09:41:13.000,185,11064245,-795,0,1719999672,12633.821698039996,185.06990288999805,54419.72690208001 2024-07-03,09:41:14.000,185,11064228,-795,0,1719999673,12633.78801648999,185.05580462999933,54419.67799224001 2024-07-03,09:41:15.000,185,11064190,-795,0,1719999674,12633.77454387,185.0910502800034,54419.615108160004 2024-07-03,09:41:16.000,185,11064245,-795,0,1719999675,12633.78801648999,185.11924680000084,54419.6989536 2024-07-03,09:41:17.000,185,11064217,-795,0,1719999676,12633.78801648999,185.11219767000148,54419.65703088001 2024-07-03,09:41:18.000,185,11064202,-795,0,1719999677,12633.848643279991,185.09809941000276,54419.76183768 2024-07-03,09:41:19.000,185,11064211,-795,0,1719999678,12633.85537959,185.14744331999827,54419.78978616 2024-07-03,09:41:20.000,185,11064165,-795,0,1719999679,12633.81496173,185.1544924500049,54419.664018 2024-07-03,09:41:21.000,185,11064221,-795,0,1719999680,12633.83517066,185.1544924500049,54419.74087632 2024-07-03,09:41:22.000,185,11064246,-795,0,1719999681,12633.862115899996,185.16154158000427,54419.7688248 2024-07-03,09:41:23.000,185,11064254,-795,0,1719999682,12633.862115899996,185.16154158000427,54419.76183768 2024-07-03,09:41:24.000,185,11064261,-795,0,1719999683,12633.82843434999,185.21793461999914,54419.733889200004 2024-07-03,09:41:25.000,185,11064223,-795,0,1719999684,12633.862115899996,185.18268897000235,54419.7688248 2024-07-03,09:41:26.000,185,11064241,-795,0,1719999685,12633.929478999991,185.21088548999978,54419.838696 2024-07-03,09:41:27.000,185,11064238,-795,0,1719999686,12633.969896859991,185.2249837499985,54419.88760584 2024-07-03,09:41:28.000,185,11064233,-795,0,1719999687,12633.89579745,185.23203287999786,54419.81074752 2024-07-03,09:41:29.000,185,11064177,-795,0,1719999688,12633.868852209991,185.1897381000017,54419.70594072001 2024-07-03,09:41:30.000,185,11064223,-795,0,1719999689,12633.83517066,185.21088548999978,54419.74087632 2024-07-03,09:41:31.000,185,11064257,-795,0,1719999690,12633.882324829996,185.23203287999786,54419.77581192001 2024-07-03,09:41:32.000,185,11064229,-795,0,1719999691,12633.902533759996,185.2531802700032,54419.852670240005 2024-07-03,09:41:33.000,185,11064256,-795,0,1719999692,12633.882324829996,185.28842592,54419.86664448 2024-07-03,09:41:34.000,185,11064236,-795,0,1719999693,12633.909270069991,185.31662244000472,54419.88760584 2024-07-03,09:41:35.000,185,11064191,-795,0,1719999694,12633.902533759996,185.28842592,54419.803760400006 2024-07-03,09:41:36.000,185,11064177,-795,0,1719999695,12633.929478999991,185.3095733099981,54419.88760584 2024-07-03,09:41:37.000,185,11064260,-795,0,1719999696,12633.969896859991,185.32367157000408,54419.9784384 2024-07-03,09:41:38.000,185,11064238,-795,0,1719999697,12633.889061139991,185.33072070000344,54419.91555432001 2024-07-03,09:41:39.000,185,11064258,-795,0,1719999698,12633.882324829996,185.31662244000472,54419.89459296001 2024-07-03,09:41:40.000,185,11064230,-795,0,1719999699,12633.868852209991,185.34481896000216,54419.950489920004 2024-07-03,09:41:41.000,185,11064237,-795,0,1719999700,12633.956424240001,185.35186809000152,54420.020361120005 2024-07-03,09:41:42.000,185,11064278,-795,0,1719999701,12633.996842100001,185.35891722000088,54420.11119368001 2024-07-03,09:41:43.000,185,11064288,-795,0,1719999702,12633.963160549996,185.36596635000024,54420.069270960004 2024-07-03,09:41:44.000,185,11064185,-795,0,1719999703,12633.963160549996,185.35186809000152,54420.05529672 2024-07-03,09:41:45.000,185,11064230,-795,0,1719999704,12633.949687929991,185.38006460999895,54419.9085672 2024-07-03,09:41:46.000,185,11064245,-795,0,1719999705,12633.936215310001,185.3871137399983,54419.971451280006 2024-07-03,09:41:47.000,185,11064213,-795,0,1719999706,12634.003578409996,185.38006460999895,54420.03433536 2024-07-03,09:41:48.000,185,11064238,-795,0,1719999707,12633.949687929991,185.42235939000238,54420.09721944 2024-07-03,09:41:49.000,185,11064231,-795,0,1719999708,12633.949687929991,185.41531026000303,54420.020361120005 2024-07-03,09:41:50.000,185,11064246,-795,0,1719999709,12633.949687929991,185.41531026000303,54420.03433536 2024-07-03,09:41:51.000,185,11064248,-795,0,1719999710,12634.057468890001,185.41531026000303,54420.12516792 2024-07-03,09:41:52.000,185,11064246,-795,0,1719999711,12634.050732579992,185.42235939000238,54420.069270960004 2024-07-03,09:41:53.000,185,11064251,-795,0,1719999712,12634.017051030001,185.3871137399983,54420.069270960004 2024-07-03,09:41:54.000,185,11064272,-795,0,1719999713,12633.909270069991,185.41531026000303,54419.86664448 2024-07-03,09:41:55.000,185,11064245,-795,0,1719999714,12633.956424240001,185.42940852000174,54419.950489920004 2024-07-03,09:41:56.000,185,11064258,-795,0,1719999715,12633.976633170001,185.46465416999854,54419.99939976 2024-07-03,09:41:57.000,185,11064259,-795,0,1719999716,12634.010314719992,185.44350678000046,54420.05529672 2024-07-03,09:41:58.000,185,11064246,-795,0,1719999717,12633.949687929991,185.46465416999854,54419.9784384 2024-07-03,09:41:59.000,185,11064263,-795,0,1719999718,12633.996842100001,185.4717032999979,54420.09721944 2024-07-03,09:42:00.000,185,11064200,-795,0,1719999719,12633.91600638,185.4717032999979,54419.950489920004 2024-07-03,09:42:01.000,185,11064230,-795,0,1719999720,12633.956424240001,185.45760503999918,54419.96446416001 2024-07-03,09:42:02.000,185,11064221,-795,0,1719999721,12633.936215310001,185.45760503999918,54420.03433536 2024-07-03,09:42:03.000,185,11064283,-795,0,1719999722,12633.990105789992,185.44350678000046,54420.05529672 2024-07-03,09:42:04.000,185,11064236,-795,0,1719999723,12633.889061139991,185.4998998200026,54419.93651568 2024-07-03,09:42:05.000,185,11064275,-795,0,1719999724,12633.963160549996,185.4858015600039,54420.01337400001 2024-07-03,09:42:06.000,185,11064247,-795,0,1719999725,12634.010314719992,185.47875243000453,54420.09721944 2024-07-03,09:42:07.000,185,11064236,-795,0,1719999726,12633.996842100001,185.4858015600039,54420.118180800004 2024-07-03,09:42:08.000,185,11064188,-795,0,1719999727,12633.963160549996,185.45055590999982,54420.069270960004 2024-07-03,09:42:09.000,185,11064257,-795,0,1719999728,12633.929478999991,185.45055590999982,54419.94350280001 2024-07-03,09:42:10.000,185,11064213,-795,0,1719999729,12633.909270069991,185.50694895000197,54419.95747704 2024-07-03,09:42:11.000,185,11064199,-795,0,1719999730,12633.942951619996,185.4858015600039,54420.02734824 2024-07-03,09:42:12.000,185,11064251,-795,0,1719999731,12633.949687929991,185.47875243000453,54420.08324520001 2024-07-03,09:42:13.000,185,11064254,-795,0,1719999732,12633.929478999991,185.46465416999854,54420.00638688 2024-07-03,09:42:14.000,185,11064226,-795,0,1719999733,12633.902533759996,185.47875243000453,54419.94350280001 2024-07-03,09:42:15.000,185,11064253,-795,0,1719999734,12633.942951619996,185.4717032999979,54419.94350280001 2024-07-03,09:42:16.000,185,11064199,-795,0,1719999735,12633.949687929991,185.45760503999918,54419.98542552 2024-07-03,09:42:17.000,185,11064263,-795,0,1719999736,12633.983369479996,185.47875243000453,54419.99241264001 2024-07-03,09:42:18.000,185,11064219,-795,0,1719999737,12633.976633170001,185.45760503999918,54420.069270960004 2024-07-03,09:42:19.000,185,11064242,-795,0,1719999738,12634.003578409996,185.45760503999918,54419.971451280006 2024-07-03,09:42:20.000,185,11064280,-795,0,1719999739,12633.922742689996,185.44350678000046,54420.01337400001 2024-07-03,09:42:21.000,185,11064225,-795,0,1719999740,12633.990105789992,185.46465416999854,54420.090232320006 2024-07-03,09:42:22.000,185,11064223,-795,0,1719999741,12633.976633170001,185.45055590999982,54420.09721944 2024-07-03,09:42:23.000,185,11064209,-795,0,1719999742,12634.030523649992,185.42940852000174,54420.118180800004 2024-07-03,09:42:24.000,185,11064200,-795,0,1719999743,12633.996842100001,185.45760503999918,54420.11119368001 2024-07-03,09:42:25.000,185,11064242,-795,0,1719999744,12633.949687929991,185.45055590999982,54419.9784384 2024-07-03,09:42:26.000,185,11064264,-795,0,1719999745,12633.936215310001,185.45760503999918,54420.02734824 2024-07-03,09:42:27.000,185,11064277,-795,0,1719999746,12633.990105789992,185.44350678000046,54420.05529672 2024-07-03,09:42:28.000,185,11064214,-795,0,1719999747,12633.996842100001,185.46465416999854,54420.13215504001 2024-07-03,09:42:29.000,185,11064284,-795,0,1719999748,12634.010314719992,185.46465416999854,54420.0483096 2024-07-03,09:42:30.000,185,11064294,-795,0,1719999749,12634.030523649992,185.45760503999918,54420.10420656 2024-07-03,09:42:31.000,185,11064238,-795,0,1719999750,12634.037259960001,185.46465416999854,54420.14612928 2024-07-03,09:42:32.000,185,11064290,-795,0,1719999751,12634.037259960001,185.41531026000303,54420.14612928 2024-07-03,09:42:33.000,185,11064252,-795,0,1719999752,12633.983369479996,185.4364576500011,54419.9784384 2024-07-03,09:42:34.000,185,11064237,-795,0,1719999753,12634.003578409996,185.44350678000046,54420.00638688 2024-07-03,09:42:35.000,185,11064244,-795,0,1719999754,12634.003578409996,185.40826113000367,54419.971451280006 2024-07-03,09:42:36.000,185,11064249,-795,0,1719999755,12633.909270069991,185.40826113000367,54419.88760584 2024-07-03,09:42:37.000,185,11064230,-795,0,1719999756,12634.057468890001,185.42940852000174,54420.16010352001 2024-07-03,09:42:38.000,185,11064236,-795,0,1719999757,12634.050732579992,185.4012120000043,54420.07625808 2024-07-03,09:42:39.000,185,11064251,-795,0,1719999758,12634.057468890001,185.4012120000043,54420.11119368001 2024-07-03,09:42:40.000,185,11064246,-795,0,1719999759,12634.077677820002,185.39416286999767,54420.03433536 2024-07-03,09:42:41.000,185,11064269,-795,0,1719999760,12634.050732579992,185.38006460999895,54419.98542552 2024-07-03,09:42:42.000,185,11064278,-795,0,1719999761,12634.003578409996,185.3730154799996,54419.9085672 2024-07-03,09:42:43.000,185,11064305,-795,0,1719999762,12634.043996269997,185.42235939000238,54420.01337400001 2024-07-03,09:42:44.000,185,11064256,-795,0,1719999763,12634.030523649992,185.3871137399983,54419.9784384 2024-07-03,09:42:45.000,185,11064240,-795,0,1719999764,12634.057468890001,185.3377698300028,54420.02734824 2024-07-03,09:42:46.000,185,11064240,-795,0,1719999765,12634.084414129997,185.3377698300028,54420.139142160006 2024-07-03,09:42:47.000,185,11064302,-795,0,1719999766,12634.124831989997,185.35186809000152,54420.17407776 2024-07-03,09:42:48.000,185,11064246,-795,0,1719999767,12634.151777229992,185.31662244000472,54420.16010352001 2024-07-03,09:42:49.000,185,11064276,-795,0,1719999768,12634.070941509992,185.31662244000472,54419.99939976 2024-07-03,09:42:50.000,185,11064283,-795,0,1719999769,12634.084414129997,185.26727853000193,54420.01337400001 2024-07-03,09:42:51.000,185,11064235,-795,0,1719999770,12634.131568299992,185.28842592,54420.09721944 2024-07-03,09:42:52.000,185,11064246,-795,0,1719999771,12634.151777229992,185.2743276600013,54420.10420656 2024-07-03,09:42:53.000,185,11064229,-795,0,1719999772,12634.064205199997,185.3095733099981,54419.950489920004 2024-07-03,09:42:54.000,185,11064253,-795,0,1719999773,12634.124831989997,185.2531802700032,54420.020361120005 2024-07-03,09:42:55.000,185,11064185,-795,0,1719999774,12634.057468890001,185.26727853000193,54419.950489920004 2024-07-03,09:42:56.000,185,11064235,-795,0,1719999775,12634.138304610002,185.23203287999786,54420.08324520001 2024-07-03,09:42:57.000,185,11064225,-795,0,1719999776,12634.124831989997,185.26727853000193,54420.08324520001 2024-07-03,09:42:58.000,185,11064267,-795,0,1719999777,12634.091150439992,185.21088548999978,54419.95747704 2024-07-03,09:42:59.000,185,11064246,-795,0,1719999778,12634.124831989997,185.23203287999786,54419.98542552 2024-07-03,09:43:00.000,185,11064277,-795,0,1719999779,12634.145040919997,185.19678723000106,54420.069270960004 2024-07-03,09:43:01.000,185,11064210,-795,0,1719999780,12634.097886750002,185.23203287999786,54420.069270960004 2024-07-03,09:43:02.000,185,11064269,-795,0,1719999781,12634.212404019992,185.19678723000106,54420.14612928 2024-07-03,09:43:03.000,185,11064229,-795,0,1719999782,12634.158513540002,185.19678723000106,54420.16010352001 2024-07-03,09:43:04.000,185,11064238,-795,0,1719999783,12634.111359369992,185.16154158000427,54420.05529672 2024-07-03,09:43:05.000,185,11064275,-795,0,1719999784,12634.131568299992,185.175639840003,54420.05529672 2024-07-03,09:43:06.000,185,11064230,-795,0,1719999785,12634.158513540002,185.18268897000235,54420.12516792 2024-07-03,09:43:07.000,185,11064223,-795,0,1719999786,12634.111359369992,185.16859071000363,54420.090232320006 2024-07-03,09:43:08.000,185,11064259,-795,0,1719999787,12634.057468890001,185.16859071000363,54420.02734824 2024-07-03,09:43:09.000,185,11064246,-795,0,1719999788,12634.070941509992,185.16859071000363,54420.07625808 2024-07-03,09:43:10.000,185,11064293,-795,0,1719999789,12634.145040919997,185.21793461999914,54420.17407776 2024-07-03,09:43:11.000,185,11064229,-795,0,1719999790,12634.131568299992,185.16859071000363,54420.20202624 2024-07-03,09:43:12.000,185,11064267,-795,0,1719999791,12634.131568299992,185.175639840003,54420.090232320006 2024-07-03,09:43:13.000,185,11064301,-795,0,1719999792,12634.030523649992,185.23203287999786,54420.11119368001 2024-07-03,09:43:14.000,185,11064270,-795,0,1719999793,12634.023787339996,185.21793461999914,54420.12516792 2024-07-03,09:43:15.000,185,11064298,-795,0,1719999794,12634.057468890001,185.21793461999914,54420.14612928 2024-07-03,09:43:16.000,185,11064256,-795,0,1719999795,12634.111359369992,185.2249837499985,54420.19503912 2024-07-03,09:43:17.000,185,11064245,-795,0,1719999796,12634.084414129997,185.2531802700032,54420.22997472001 2024-07-03,09:43:18.000,185,11064280,-795,0,1719999797,12634.077677820002,185.21793461999914,54420.08324520001 2024-07-03,09:43:19.000,185,11064235,-795,0,1719999798,12634.037259960001,185.26022940000257,54420.069270960004 2024-07-03,09:43:20.000,185,11064206,-795,0,1719999799,12634.050732579992,185.2390820100045,54420.10420656 2024-07-03,09:43:21.000,185,11064229,-795,0,1719999800,12633.983369479996,185.28842592,54419.99241264001 2024-07-03,09:43:22.000,185,11064233,-795,0,1719999801,12634.050732579992,185.2743276600013,54420.11119368001 2024-07-03,09:43:23.000,185,11064285,-795,0,1719999802,12634.010314719992,185.33072070000344,54420.069270960004 2024-07-03,09:43:24.000,185,11064293,-795,0,1719999803,12633.969896859991,185.33072070000344,54420.08324520001 2024-07-03,09:43:25.000,185,11064292,-795,0,1719999804,12633.990105789992,185.35186809000152,54420.11119368001 2024-07-03,09:43:26.000,185,11064238,-795,0,1719999805,12634.043996269997,185.35186809000152,54420.139142160006 2024-07-03,09:43:27.000,185,11064268,-795,0,1719999806,12634.010314719992,185.39416286999767,54420.14612928 2024-07-03,09:43:28.000,185,11064244,-715,0,1719999807,12633.969896859991,185.3730154799996,54420.14612928 2024-07-03,09:43:29.000,185,11064269,-795,0,1719999808,12633.882324829996,185.3871137399983,54420.01337400001 2024-07-03,09:43:30.000,185,11064236,-795,0,1719999809,12633.868852209991,185.39416286999767,54419.94350280001 2024-07-03,09:43:31.000,185,11064282,-795,0,1719999810,12633.949687929991,185.40826113000367,54420.06228384001 2024-07-03,09:43:32.000,185,11064274,-795,0,1719999811,12633.889061139991,185.46465416999854,54420.14612928 2024-07-03,09:43:33.000,185,11064243,-795,0,1719999812,12633.882324829996,185.47875243000453,54420.118180800004 2024-07-03,09:43:34.000,185,11064270,-795,0,1719999813,12633.922742689996,185.4858015600039,54420.090232320006 2024-07-03,09:43:35.000,185,11064262,-795,0,1719999814,12633.87558852,185.51399808000133,54420.05529672 2024-07-03,09:43:36.000,185,11064211,-795,0,1719999815,12633.868852209991,185.51399808000133,54420.09721944 2024-07-03,09:43:37.000,185,11064227,-795,0,1719999816,12633.85537959,185.4998998200026,54420.10420656 2024-07-03,09:43:38.000,185,11064222,-795,0,1719999817,12633.848643279991,185.54924372999812,54420.09721944 2024-07-03,09:43:39.000,185,11064286,-795,0,1719999818,12633.781280179996,185.5351454699994,54420.01337400001 2024-07-03,09:43:40.000,185,11064259,-795,0,1719999819,12633.78801648999,185.55629286000476,54420.03433536 2024-07-03,09:43:41.000,185,11064261,-795,0,1719999820,12633.841906969996,185.5351454699994,54420.139142160006 2024-07-03,09:43:42.000,185,11064291,-795,0,1719999821,12633.87558852,185.55629286000476,54420.2229876 2024-07-03,09:43:43.000,185,11064285,-795,0,1719999822,12633.841906969996,185.59858764000091,54420.236961840004 2024-07-03,09:43:44.000,185,11064258,-795,0,1719999823,12633.841906969996,185.59153851000156,54420.21600048 2024-07-03,09:43:45.000,185,11064279,-795,0,1719999824,12633.75433494,185.59858764000091,54420.05529672 2024-07-03,09:43:46.000,185,11064186,-795,0,1719999825,12633.73412601,185.64088242000435,54420.07625808 2024-07-03,09:43:47.000,185,11064283,-795,0,1719999826,12633.781280179996,185.62678415999835,54420.1531164 2024-07-03,09:43:48.000,185,11064267,-795,0,1719999827,12633.71391708,185.69022632999986,54420.139142160006 2024-07-03,09:43:49.000,185,11064257,-795,0,1719999828,12633.720653389995,185.69727545999922,54420.069270960004 2024-07-03,09:43:50.000,185,11064261,-795,0,1719999829,12633.71391708,185.66202981000242,54420.020361120005 2024-07-03,09:43:51.000,185,11064249,-795,0,1719999830,12633.77454387,185.71137371999794,54420.139142160006 2024-07-03,09:43:52.000,185,11064234,-795,0,1719999831,12633.740862319995,185.72547198000393,54420.08324520001 2024-07-03,09:43:53.000,185,11064287,-795,0,1719999832,12633.70718076999,185.746619370002,54420.03433536 2024-07-03,09:43:54.000,185,11064247,-795,0,1719999833,12633.660026599995,185.70432458999858,54419.88061872 2024-07-03,09:43:55.000,185,11064259,-795,0,1719999834,12633.68697183999,185.73957024000265,54419.971451280006 2024-07-03,09:43:56.000,185,11064232,-795,0,1719999835,12633.63308136,185.746619370002,54419.901580080004 2024-07-03,09:43:57.000,185,11064263,-795,0,1719999836,12633.70718076999,185.7677667600001,54420.069270960004 2024-07-03,09:43:58.000,185,11064237,-795,0,1719999837,12633.70718076999,185.7959632800048,54419.99939976 2024-07-03,09:43:59.000,185,11064244,-795,0,1719999838,12633.65329029,185.7818650199988,54419.88760584 2024-07-03,09:44:00.000,185,11064173,-795,0,1719999839,12633.69370815,185.7959632800048,54419.99241264001 2024-07-03,09:44:01.000,185,11064253,-795,0,1719999840,12633.69370815,185.7677667600001,54420.04132248001 2024-07-03,09:44:02.000,185,11064238,-795,0,1719999841,12633.66676290999,185.7959632800048,54419.94350280001 2024-07-03,09:44:03.000,185,11064221,-795,0,1719999842,12633.68697183999,185.82415980000223,54419.922541440006 2024-07-03,09:44:04.000,185,11064267,-795,0,1719999843,12633.69370815,185.7677667600001,54419.96446416001 2024-07-03,09:44:05.000,185,11064272,-795,0,1719999844,12633.72738969999,185.83825806000095,54420.020361120005 2024-07-03,09:44:06.000,185,11064257,-795,0,1719999845,12633.781280179996,185.82415980000223,54420.09721944 2024-07-03,09:44:07.000,185,11064294,-795,0,1719999846,12633.761071249995,185.80301241000416,54420.02734824 2024-07-03,09:44:08.000,185,11064217,-795,0,1719999847,12633.761071249995,185.8453071900003,54420.00638688 2024-07-03,09:44:09.000,185,11064190,-795,0,1719999848,12633.69370815,185.80301241000416,54419.88061872 2024-07-03,09:44:10.000,185,11064157,-795,0,1719999849,12633.740862319995,185.83825806000095,54419.85965736 2024-07-03,09:44:11.000,185,11064226,-795,0,1719999850,12633.781280179996,185.83825806000095,54419.99241264001 2024-07-03,09:44:12.000,185,11064247,-795,0,1719999851,12633.821698039996,185.85235631999967,54420.02734824 2024-07-03,09:44:13.000,185,11064190,-795,0,1719999852,12633.7947528,185.85940544999903,54420.020361120005 2024-07-03,09:44:14.000,185,11064273,-795,0,1719999853,12633.7947528,185.88055284000438,54420.01337400001 2024-07-03,09:44:15.000,185,11064260,-795,0,1719999854,12633.80822541999,185.87350370999775,54419.92952856 2024-07-03,09:44:16.000,185,11064219,-795,0,1719999855,12633.85537959,185.8664545799984,54420.020361120005 2024-07-03,09:44:17.000,185,11064256,-795,0,1719999856,12633.82843434999,185.87350370999775,54420.020361120005 2024-07-03,09:44:18.000,185,11064234,-795,0,1719999857,12633.7947528,185.87350370999775,54419.99241264001 2024-07-03,09:44:19.000,185,11064262,-795,0,1719999858,12633.841906969996,185.85235631999967,54419.9784384 2024-07-03,09:44:20.000,185,11064269,-795,0,1719999859,12633.821698039996,185.90170023000246,54420.0483096 2024-07-03,09:44:21.000,185,11064301,-795,0,1719999860,12633.75433494,185.83825806000095,54419.98542552 2024-07-03,09:44:22.000,185,11064281,-795,0,1719999861,12633.902533759996,185.8453071900003,54420.22997472001 2024-07-03,09:44:23.000,185,11064254,-795,0,1719999862,12633.91600638,185.85940544999903,54420.17407776 2024-07-03,09:44:24.000,185,11064251,-795,0,1719999863,12633.936215310001,185.85940544999903,54420.18106488001 2024-07-03,09:44:25.000,185,11064244,-795,0,1719999864,12633.922742689996,185.85940544999903,54420.09721944 2024-07-03,09:44:26.000,185,11064164,-795,0,1719999865,12633.91600638,185.8453071900003,54420.090232320006 2024-07-03,09:44:27.000,185,11064257,-795,0,1719999866,12633.956424240001,185.8453071900003,54420.139142160006 2024-07-03,09:44:28.000,185,11064257,-795,0,1719999867,12633.996842100001,185.83825806000095,54420.20901336001 2024-07-03,09:44:29.000,185,11064287,-795,0,1719999868,12633.969896859991,185.87350370999775,54420.13215504001 2024-07-03,09:44:30.000,185,11064237,-795,0,1719999869,12634.003578409996,185.85940544999903,54420.1531164 2024-07-03,09:44:31.000,185,11064270,-795,0,1719999870,12633.996842100001,185.88760197000374,54420.257923200006 2024-07-03,09:44:32.000,185,11064204,-795,0,1719999871,12634.017051030001,185.8664545799984,54420.236961840004 2024-07-03,09:44:33.000,185,11064241,-795,0,1719999872,12633.990105789992,185.88760197000374,54420.21600048 2024-07-03,09:44:34.000,185,11064219,-795,0,1719999873,12633.963160549996,185.85235631999967,54420.188052000005 2024-07-03,09:44:35.000,185,11064263,-795,0,1719999874,12633.976633170001,185.88055284000438,54420.1531164 2024-07-03,09:44:36.000,185,11064278,-795,0,1719999875,12634.037259960001,185.90874936000182,54420.24394896 2024-07-03,09:44:37.000,185,11064224,-795,0,1719999876,12634.003578409996,185.90170023000246,54420.22997472001 2024-07-03,09:44:38.000,185,11064237,-795,0,1719999877,12633.990105789992,185.88760197000374,54420.257923200006 2024-07-03,09:44:39.000,185,11064212,-795,0,1719999878,12633.996842100001,185.9298967499999,54420.22997472001 2024-07-03,09:44:40.000,185,11064219,-795,0,1719999879,12633.909270069991,185.90170023000246,54419.99939976 2024-07-03,09:44:41.000,185,11064157,-795,0,1719999880,12633.922742689996,185.95104413999798,54420.08324520001 2024-07-03,09:44:42.000,185,11064220,-795,0,1719999881,12633.963160549996,185.9580932700046,54420.12516792 2024-07-03,09:44:43.000,185,11064247,-795,0,1719999882,12634.030523649992,185.94399500999862,54420.16010352001 2024-07-03,09:44:44.000,185,11064264,-795,0,1719999883,12633.956424240001,185.9933389200014,54420.10420656 2024-07-03,09:44:45.000,185,11064208,-795,0,1719999884,12633.990105789992,185.9933389200014,54420.16010352001 2024-07-03,09:44:46.000,185,11064270,-795,0,1719999885,12633.996842100001,185.9933389200014,54420.20901336001 2024-07-03,09:44:47.000,185,11064222,-795,0,1719999886,12634.003578409996,185.97219153000333,54420.24394896 2024-07-03,09:44:48.000,185,11064214,-795,0,1719999887,12633.983369479996,185.98628979000205,54420.20202624 2024-07-03,09:44:49.000,185,11064250,-795,0,1719999888,12633.942951619996,185.9792406600027,54420.0483096 2024-07-03,09:44:50.000,185,11064256,-795,0,1719999889,12633.956424240001,186.0285845699982,54420.069270960004 2024-07-03,09:44:51.000,185,11064248,-795,0,1719999890,12634.003578409996,186.03563370000484,54420.21600048 2024-07-03,09:44:52.000,185,11064241,-795,0,1719999891,12634.037259960001,186.05678109000291,54420.20202624 2024-07-03,09:44:53.000,185,11064247,-795,0,1719999892,12634.070941509992,186.05678109000291,54420.20202624 2024-07-03,09:44:54.000,185,11064216,-795,0,1719999893,12634.017051030001,186.08497761000035,54420.17407776 2024-07-03,09:44:55.000,185,11064214,-795,0,1719999894,12634.050732579992,186.02153543999884,54420.139142160006 2024-07-03,09:44:56.000,185,11064228,-795,0,1719999895,12634.023787339996,186.02153543999884,54420.19503912 2024-07-03,09:44:57.000,185,11064275,-795,0,1719999896,12633.929478999991,186.0426828300042,54420.00638688 2024-07-03,09:44:58.000,185,11064138,-795,0,1719999897,12633.942951619996,186.05678109000291,54420.04132248001 2024-07-03,09:44:59.000,185,11064250,-795,0,1719999898,12634.077677820002,186.05678109000291,54420.257923200006 2024-07-03,09:45:00.000,185,11064240,-795,0,1719999899,12634.091150439992,186.09907586999907,54420.32080728 2024-07-03,09:45:01.000,185,11064265,-795,0,1719999900,12634.145040919997,186.07087935000163,54420.34176864 2024-07-03,09:45:02.000,185,11064250,-795,0,1719999901,12634.124831989997,186.06383022000227,54420.32080728 2024-07-03,09:45:03.000,185,11064271,-795,0,1719999902,12634.171986159992,186.05678109000291,54420.38369136 2024-07-03,09:45:04.000,185,11064217,-795,0,1719999903,12634.145040919997,186.077928480001,54420.306833040006 2024-07-03,09:45:05.000,185,11064295,-795,0,1719999904,12634.151777229992,186.02153543999884,54420.18106488001 2024-07-03,09:45:06.000,185,11064253,-795,0,1719999905,12634.111359369992,186.06383022000227,54420.32080728 2024-07-03,09:45:07.000,185,11064283,-795,0,1719999906,12634.212404019992,186.05678109000291,54420.41862696001 2024-07-03,09:45:08.000,185,11064263,-795,0,1719999907,12634.192195089992,186.05678109000291,54420.39766560001 2024-07-03,09:45:09.000,185,11064282,-795,0,1719999908,12634.178722470002,186.0426828300042,54420.32779440001 2024-07-03,09:45:10.000,185,11064274,-795,0,1719999909,12634.205667709997,186.07087935000163,54420.34176864 2024-07-03,09:45:11.000,185,11064267,-795,0,1719999910,12634.266294499997,186.0285845699982,54420.4326012 2024-07-03,09:45:12.000,185,11064246,-795,0,1719999911,12634.252821879993,186.04973196000356,54420.404652720004 2024-07-03,09:45:13.000,185,11064217,-795,0,1719999912,12634.273030809993,186.0426828300042,54420.34176864 2024-07-03,09:45:14.000,185,11064240,-795,0,1719999913,12634.225876639997,185.9933389200014,54420.236961840004 2024-07-03,09:45:15.000,185,11064282,-795,0,1719999914,12634.212404019992,186.00743718000012,54420.306833040006 2024-07-03,09:45:16.000,185,11064248,-795,0,1719999915,12634.124831989997,186.02153543999884,54420.27189744 2024-07-03,09:45:17.000,185,11064235,-795,0,1719999916,12634.259558190002,185.9933389200014,54420.404652720004 2024-07-03,09:45:18.000,185,11064260,-795,0,1719999917,12634.266294499997,185.96514240000397,54420.4326012 2024-07-03,09:45:19.000,185,11064271,-795,0,1719999918,12634.340393910003,185.9792406600027,54420.48849816 2024-07-03,09:45:20.000,185,11064173,-795,0,1719999919,12634.225876639997,185.9933389200014,54420.306833040006 2024-07-03,09:45:21.000,185,11064214,-795,0,1719999920,12634.286503429998,186.00038805000077,54420.34176864 2024-07-03,09:45:22.000,185,11064228,-795,0,1719999921,12634.266294499997,186.00038805000077,54420.36273 2024-07-03,09:45:23.000,185,11064259,-795,0,1719999922,12634.293239739993,185.97219153000333,54420.34176864 2024-07-03,09:45:24.000,185,11064234,-795,0,1719999923,12634.252821879993,186.00743718000012,54420.25093608001 2024-07-03,09:45:25.000,185,11064237,-795,0,1719999924,12634.232612949992,186.01448630999948,54420.29984592001 2024-07-03,09:45:26.000,185,11064216,-795,0,1719999925,12634.286503429998,185.96514240000397,54420.27888456001 2024-07-03,09:45:27.000,185,11064246,-795,0,1719999926,12634.353866529993,185.9933389200014,54420.39067848 2024-07-03,09:45:28.000,185,11064260,-795,0,1719999927,12634.286503429998,185.97219153000333,54420.33478152 2024-07-03,09:45:29.000,185,11064250,-795,0,1719999928,12634.340393910003,185.9580932700046,54420.31382016 2024-07-03,09:45:30.000,185,11064269,-795,0,1719999929,12634.239349260002,185.9580932700046,54420.21600048 2024-07-03,09:45:31.000,185,11064243,-795,0,1719999930,12634.273030809993,185.96514240000397,54420.17407776 2024-07-03,09:45:32.000,185,11064291,-795,0,1719999931,12634.286503429998,185.9792406600027,54420.34176864 2024-07-03,09:45:33.000,185,11064245,-795,0,1719999932,12634.320184980003,185.97219153000333,54420.25093608001 2024-07-03,09:45:34.000,185,11064265,-795,0,1719999933,12634.273030809993,185.95104413999798,54420.32779440001 2024-07-03,09:45:35.000,185,11064272,-795,0,1719999934,12634.286503429998,185.9792406600027,54420.29984592001 2024-07-03,09:45:36.000,185,11064169,-795,0,1719999935,12634.266294499997,186.04973196000356,54420.306833040006 2024-07-03,09:45:37.000,185,11064249,-795,0,1719999936,12634.326921289998,185.9792406600027,54420.32080728 2024-07-03,09:45:38.000,185,11064258,-795,0,1719999937,12634.313448669993,185.9933389200014,54420.36273 2024-07-03,09:45:39.000,185,11064244,-795,0,1719999938,12634.273030809993,185.98628979000205,54420.20901336001 2024-07-03,09:45:40.000,185,11064250,-795,0,1719999939,12634.225876639997,185.95104413999798,54420.257923200006 2024-07-03,09:45:41.000,185,11064278,-795,0,1719999940,12634.293239739993,185.9933389200014,54420.404652720004 2024-07-03,09:45:42.000,185,11064259,-795,0,1719999941,12634.340393910003,185.9580932700046,54420.39067848 2024-07-03,09:45:43.000,185,11064276,-795,0,1719999942,12634.320184980003,185.9580932700046,54420.39067848 2024-07-03,09:45:44.000,185,11064249,-795,0,1719999943,12634.306712359998,185.9792406600027,54420.36273 2024-07-03,09:45:45.000,185,11064244,-795,0,1719999944,12634.246085569997,185.95104413999798,54420.20202624 2024-07-03,09:45:46.000,185,11064171,-795,0,1719999945,12634.239349260002,185.96514240000397,54420.25093608001 2024-07-03,09:45:47.000,185,11064265,-795,0,1719999946,12634.273030809993,185.97219153000333,54420.41163984 2024-07-03,09:45:48.000,185,11064257,-795,0,1719999947,12634.286503429998,185.96514240000397,54420.38369136 2024-07-03,09:45:49.000,185,11064242,-795,0,1719999948,12634.299976050002,185.95104413999798,54420.33478152 2024-07-03,09:45:50.000,185,11064243,-795,0,1719999949,12634.246085569997,185.93694587999926,54420.24394896 2024-07-03,09:45:51.000,185,11064248,-795,0,1719999950,12634.266294499997,185.97219153000333,54420.36273 2024-07-03,09:45:52.000,185,11064222,-795,0,1719999951,12634.145040919997,185.9580932700046,54420.14612928 2024-07-03,09:45:53.000,185,11064257,-795,0,1719999952,12634.299976050002,185.93694587999926,54420.33478152 2024-07-03,09:45:54.000,185,11064275,-795,0,1719999953,12634.165249849997,185.94399500999862,54420.236961840004 2024-07-03,09:45:55.000,185,11064233,-795,0,1719999954,12634.171986159992,185.91579849000118,54420.20202624 2024-07-03,09:45:56.000,185,11064250,-795,0,1719999955,12634.219140330002,185.97219153000333,54420.355742880005 2024-07-03,09:45:57.000,185,11064220,-795,0,1719999956,12634.225876639997,185.9298967499999,54420.41163984 2024-07-03,09:45:58.000,185,11064222,-795,0,1719999957,12634.131568299992,185.96514240000397,54420.36971712 2024-07-03,09:45:59.000,185,11064185,-795,0,1719999958,12634.138304610002,185.92284762000054,54420.32080728 2024-07-03,09:46:00.000,185,11064213,-795,0,1719999959,12634.219140330002,185.93694587999926,54420.41163984 2024-07-03,09:46:01.000,185,11064218,-795,0,1719999960,12634.225876639997,185.91579849000118,54420.39067848 2024-07-03,09:46:02.000,185,11064314,-795,0,1719999961,12634.171986159992,185.9298967499999,54420.36273 2024-07-03,09:46:03.000,185,11064282,-795,0,1719999962,12634.064205199997,185.91579849000118,54420.07625808 2024-07-03,09:46:04.000,185,11064251,-795,0,1719999963,12634.131568299992,185.8946511000031,54420.2928588 2024-07-03,09:46:05.000,185,11064225,-795,0,1719999964,12634.212404019992,185.88760197000374,54420.404652720004 2024-07-03,09:46:06.000,185,11064189,-795,0,1719999965,12634.178722470002,185.88760197000374,54420.425614080006 2024-07-03,09:46:07.000,185,11064221,-795,0,1719999966,12634.198931400002,185.8664545799984,54420.41862696001 2024-07-03,09:46:08.000,185,11064207,-795,0,1719999967,12634.124831989997,185.85235631999967,54420.31382016 2024-07-03,09:46:09.000,185,11064234,-795,0,1719999968,12634.165249849997,185.83825806000095,54420.32779440001 2024-07-03,09:46:10.000,185,11064246,-795,0,1719999969,12634.158513540002,185.85235631999967,54420.355742880005 2024-07-03,09:46:11.000,185,11064207,-795,0,1719999970,12634.145040919997,185.81006154000352,54420.41862696001 2024-07-03,09:46:12.000,185,11064227,-795,0,1719999971,12634.064205199997,185.81711067000288,54420.32779440001 2024-07-03,09:46:13.000,185,11064248,-795,0,1719999972,12634.037259960001,185.78891414999816,54420.22997472001 2024-07-03,09:46:14.000,185,11064265,-795,0,1719999973,12634.124831989997,185.80301241000416,54420.38369136 2024-07-03,09:46:15.000,185,11064288,-795,0,1719999974,12634.198931400002,185.78891414999816,54420.49548528001 2024-07-03,09:46:16.000,185,11064196,-795,0,1719999975,12634.131568299992,185.8312089300016,54420.474523920006 2024-07-03,09:46:17.000,185,11064204,-795,0,1719999976,12634.104623059997,185.81711067000288,54420.34176864 2024-07-03,09:46:18.000,185,11064223,-795,0,1719999977,12634.077677820002,185.80301241000416,54420.38369136 2024-07-03,09:46:19.000,185,11064265,-795,0,1719999978,12634.077677820002,185.7959632800048,54420.38369136 2024-07-03,09:46:20.000,185,11064218,-795,0,1719999979,12634.084414129997,185.80301241000416,54420.39766560001 2024-07-03,09:46:21.000,185,11064216,-795,0,1719999980,12634.118095680002,185.746619370002,54420.51644664001 2024-07-03,09:46:22.000,185,11064221,-795,0,1719999981,12634.118095680002,185.77481588999945,54420.53042088 2024-07-03,09:46:23.000,185,11064227,-795,0,1719999982,12634.145040919997,185.77481588999945,54420.53042088 2024-07-03,09:46:24.000,185,11064205,-795,0,1719999983,12634.104623059997,185.75366850000137,54420.49548528001 2024-07-03,09:46:25.000,185,11064254,-795,0,1719999984,12634.104623059997,185.76071763000073,54420.4326012 2024-07-03,09:46:26.000,185,11064248,-795,0,1719999985,12634.064205199997,185.7818650199988,54420.43958832 2024-07-03,09:46:27.000,185,11064240,-795,0,1719999986,12634.171986159992,185.75366850000137,54420.537408 2024-07-03,09:46:28.000,185,11064259,-795,0,1719999987,12634.084414129997,185.7677667600001,54420.55836936 2024-07-03,09:46:29.000,185,11064265,-795,0,1719999988,12634.111359369992,185.7677667600001,54420.56535648001 2024-07-03,09:46:30.000,185,11064271,-795,0,1719999989,12634.091150439992,185.77481588999945,54420.523433760005 2024-07-03,09:46:31.000,185,11064253,-795,0,1719999990,12634.131568299992,185.77481588999945,54420.572343600004 2024-07-03,09:46:32.000,185,11064263,-795,0,1719999991,12634.124831989997,185.7959632800048,54420.572343600004 2024-07-03,09:46:33.000,185,11064255,-795,0,1719999992,12634.158513540002,185.7677667600001,54420.50945952 2024-07-03,09:46:34.000,185,11064223,-795,0,1719999993,12634.070941509992,185.81006154000352,54420.34875576001 2024-07-03,09:46:35.000,185,11064245,-795,0,1719999994,12634.158513540002,185.80301241000416,54420.43958832 2024-07-03,09:46:36.000,185,11064242,-795,0,1719999995,12634.131568299992,185.77481588999945,54420.425614080006 2024-07-03,09:46:37.000,185,11064237,-795,0,1719999996,12634.178722470002,185.7818650199988,54420.523433760005 2024-07-03,09:46:38.000,185,11064264,-795,0,1719999997,12634.124831989997,185.8312089300016,54420.572343600004 2024-07-03,09:46:39.000,185,11064301,-795,0,1719999998,12634.185458779997,185.81006154000352,54420.53042088 2024-07-03,09:46:40.000,185,11064237,-795,0,1719999999,12634.077677820002,185.81006154000352,54420.38369136 2024-07-03,09:46:41.000,185,11064215,-795,0,1720000000,12634.158513540002,185.7959632800048,54420.46753680001 2024-07-03,09:46:42.000,185,11064224,-795,0,1720000001,12634.111359369992,185.78891414999816,54420.48151104 2024-07-03,09:46:43.000,185,11064253,-795,0,1720000002,12634.131568299992,185.80301241000416,54420.404652720004 2024-07-03,09:46:44.000,185,11064285,-795,0,1720000003,12634.070941509992,185.82415980000223,54420.32080728 2024-07-03,09:46:45.000,185,11064256,-795,0,1720000004,12634.124831989997,185.7959632800048,54420.37670424001 2024-07-03,09:46:46.000,185,11064227,-795,0,1720000005,12634.151777229992,185.7818650199988,54420.39067848 2024-07-03,09:46:47.000,185,11064255,-795,0,1720000006,12634.171986159992,185.7818650199988,54420.43958832 2024-07-03,09:46:48.000,185,11064232,-795,0,1720000007,12634.104623059997,185.81006154000352,54420.453562560004 2024-07-03,09:46:49.000,185,11064241,-795,0,1720000008,12634.131568299992,185.80301241000416,54420.39766560001 2024-07-03,09:46:50.000,185,11064282,-795,0,1720000009,12634.064205199997,185.80301241000416,54420.34875576001 2024-07-03,09:46:51.000,185,11064292,-795,0,1720000010,12634.084414129997,185.80301241000416,54420.31382016 2024-07-03,09:46:52.000,185,11064240,-795,0,1720000011,12634.118095680002,185.7677667600001,54420.44657544001 2024-07-03,09:46:53.000,185,11064206,-795,0,1720000012,12633.976633170001,185.81006154000352,54420.188052000005 2024-07-03,09:46:54.000,185,11064269,-795,0,1720000013,12634.097886750002,185.77481588999945,54420.44657544001 2024-07-03,09:46:55.000,185,11064201,-795,0,1720000014,12634.124831989997,185.78891414999816,54420.48849816 2024-07-03,09:46:56.000,185,11064246,-795,0,1720000015,12634.077677820002,185.7818650199988,54420.41862696001 2024-07-03,09:46:57.000,185,11064263,-795,0,1720000016,12634.104623059997,185.78891414999816,54420.41163984 2024-07-03,09:46:58.000,185,11064243,-795,0,1720000017,12634.043996269997,185.7818650199988,54420.36971712 2024-07-03,09:46:59.000,185,11064233,-795,0,1720000018,12634.037259960001,185.75366850000137,54420.285871680004 2024-07-03,09:47:00.000,185,11064234,-795,0,1720000019,12634.010314719992,185.80301241000416,54420.32779440001 2024-07-03,09:47:01.000,185,11064228,-795,0,1720000020,12634.118095680002,185.7325211100033,54420.453562560004 2024-07-03,09:47:02.000,185,11064229,-795,0,1720000021,12634.084414129997,185.73957024000265,54420.41163984 2024-07-03,09:47:03.000,185,11064241,-795,0,1720000022,12634.111359369992,185.7325211100033,54420.453562560004 2024-07-03,09:47:04.000,185,11064241,-795,0,1720000023,12634.091150439992,185.7325211100033,54420.37670424001 2024-07-03,09:47:05.000,185,11064274,-795,0,1720000024,12634.138304610002,185.6831772000005,54420.41163984 2024-07-03,09:47:06.000,185,11064244,-795,0,1720000025,12634.111359369992,185.70432458999858,54420.46753680001 2024-07-03,09:47:07.000,185,11064256,-795,0,1720000026,12634.091150439992,185.71137371999794,54420.46753680001 2024-07-03,09:47:08.000,185,11064252,-795,0,1720000027,12633.983369479996,185.67612807000114,54420.25093608001 2024-07-03,09:47:09.000,185,11064263,-795,0,1720000028,12634.050732579992,185.66907894000178,54420.37670424001 2024-07-03,09:47:10.000,185,11064265,-795,0,1720000029,12634.118095680002,185.65498068000306,54420.50945952 2024-07-03,09:47:11.000,185,11064211,-795,0,1720000030,12634.124831989997,185.67612807000114,54420.48849816 2024-07-03,09:47:12.000,185,11064278,-795,0,1720000031,12634.131568299992,185.66202981000242,54420.453562560004 2024-07-03,09:47:13.000,185,11064258,-795,0,1720000032,12634.070941509992,185.65498068000306,54420.27888456001 2024-07-03,09:47:14.000,185,11064192,-795,0,1720000033,12634.070941509992,185.66907894000178,54420.34875576001 2024-07-03,09:47:15.000,185,11064285,-795,0,1720000034,12634.104623059997,185.66202981000242,54420.32779440001 2024-07-03,09:47:16.000,185,11064249,-795,0,1720000035,12634.111359369992,185.66202981000242,54420.453562560004 2024-07-03,09:47:17.000,185,11064261,-795,0,1720000036,12634.138304610002,185.6479315500037,54420.48151104 2024-07-03,09:47:18.000,185,11064254,-795,0,1720000037,12634.151777229992,185.62678415999835,54420.49548528001 2024-07-03,09:47:19.000,185,11064226,-795,0,1720000038,12634.124831989997,185.6338332899977,54420.34176864 2024-07-03,09:47:20.000,185,11064204,-795,0,1720000039,12634.151777229992,185.59858764000091,54420.46054968 2024-07-03,09:47:21.000,185,11064267,-795,0,1720000040,12634.124831989997,185.6338332899977,54420.43958832 2024-07-03,09:47:22.000,185,11064242,-795,0,1720000041,12634.151777229992,185.62678415999835,54420.46054968 2024-07-03,09:47:23.000,185,11064245,-795,0,1720000042,12634.084414129997,185.62678415999835,54420.355742880005 2024-07-03,09:47:24.000,185,11064226,-795,0,1720000043,12634.023787339996,185.64088242000435,54420.27888456001 2024-07-03,09:47:25.000,185,11064209,-795,0,1720000044,12634.097886750002,185.65498068000306,54420.39766560001 2024-07-03,09:47:26.000,185,11064213,-795,0,1720000045,12634.178722470002,185.57744025000284,54420.46753680001 2024-07-03,09:47:27.000,185,11064257,-795,0,1720000046,12634.185458779997,185.619735029999,54420.44657544001 2024-07-03,09:47:28.000,185,11064225,-795,0,1720000047,12634.178722470002,185.61268589999963,54420.425614080006 2024-07-03,09:47:29.000,185,11064214,-795,0,1720000048,12634.124831989997,185.619735029999,54420.34176864 2024-07-03,09:47:30.000,185,11064239,-795,0,1720000049,12634.138304610002,185.59858764000091,54420.285871680004 2024-07-03,09:47:31.000,185,11064236,-795,0,1720000050,12634.131568299992,185.57744025000284,54420.32080728 2024-07-03,09:47:32.000,185,11064232,-795,0,1720000051,12634.131568299992,185.59858764000091,54420.425614080006 2024-07-03,09:47:33.000,185,11064224,-795,0,1720000052,12634.151777229992,185.59858764000091,54420.41862696001 2024-07-03,09:47:34.000,185,11064211,-795,0,1720000053,12634.198931400002,185.59153851000156,54420.425614080006 2024-07-03,09:47:35.000,185,11064205,-795,0,1720000054,12634.185458779997,185.57744025000284,54420.36273 2024-07-03,09:47:36.000,185,11064217,-795,0,1720000055,12634.185458779997,185.54924372999812,54420.39766560001 2024-07-03,09:47:37.000,185,11064239,-795,0,1720000056,12634.171986159992,185.54219459999877,54420.36273 2024-07-03,09:47:38.000,185,11064227,-795,0,1720000057,12634.111359369992,185.55629286000476,54420.306833040006 2024-07-03,09:47:39.000,185,11064232,-795,0,1720000058,12634.151777229992,185.50694895000197,54420.404652720004 2024-07-03,09:47:40.000,185,11064246,-795,0,1720000059,12634.118095680002,185.5351454699994,54420.32779440001 2024-07-03,09:47:41.000,185,11064242,-635,0,1720000060,12634.145040919997,185.5844893800022,54420.32080728 2024-07-03,09:47:42.000,185,11064252,-795,0,1720000061,12634.138304610002,185.54924372999812,54420.36273 2024-07-03,09:47:43.000,185,11064173,-795,0,1720000062,12634.178722470002,185.54924372999812,54420.474523920006 2024-07-03,09:47:44.000,185,11064189,-795,0,1720000063,12634.192195089992,185.56334199000412,54420.39067848 2024-07-03,09:47:45.000,185,11064250,-795,0,1720000064,12634.131568299992,185.5351454699994,54420.36273 2024-07-03,09:47:46.000,185,11064187,-795,0,1720000065,12634.131568299992,185.5210472100007,54420.36273 2024-07-03,09:47:47.000,185,11064245,-795,0,1720000066,12634.192195089992,185.50694895000197,54420.41862696001 2024-07-03,09:47:48.000,185,11064260,-795,0,1720000067,12634.171986159992,185.54219459999877,54420.453562560004 2024-07-03,09:47:49.000,185,11064259,-795,0,1720000068,12634.171986159992,185.55629286000476,54420.4326012 2024-07-03,09:47:50.000,185,11064206,-795,0,1720000069,12634.185458779997,185.54219459999877,54420.39067848 2024-07-03,09:47:51.000,185,11064217,-795,0,1720000070,12634.192195089992,185.52809634000005,54420.41862696001 2024-07-03,09:47:52.000,185,11064232,-795,0,1720000071,12634.225876639997,185.4998998200026,54420.43958832 2024-07-03,09:47:53.000,185,11064260,-795,0,1720000072,12634.198931400002,185.5351454699994,54420.43958832 2024-07-03,09:47:54.000,185,11064254,-795,0,1720000073,12634.198931400002,185.50694895000197,54420.39067848 2024-07-03,09:47:55.000,185,11064257,-795,0,1720000074,12634.171986159992,185.51399808000133,54420.32779440001 2024-07-03,09:47:56.000,185,11064258,-795,0,1720000075,12634.232612949992,185.51399808000133,54420.425614080006 2024-07-03,09:47:57.000,185,11064247,-795,0,1720000076,12634.165249849997,185.5351454699994,54420.404652720004 2024-07-03,09:47:58.000,185,11064284,-795,0,1720000077,12634.225876639997,185.50694895000197,54420.474523920006 2024-07-03,09:47:59.000,185,11064289,-795,0,1720000078,12634.225876639997,185.4998998200026,54420.50945952 2024-07-03,09:48:00.000,185,11064263,-795,0,1720000079,12634.165249849997,185.49285069000325,54420.29984592001 2024-07-03,09:48:01.000,185,11064187,-795,0,1720000080,12634.104623059997,185.54219459999877,54420.20202624 2024-07-03,09:48:02.000,185,11064241,-795,0,1720000081,12634.225876639997,185.49285069000325,54420.36273 2024-07-03,09:48:03.000,185,11064274,-795,0,1720000082,12634.104623059997,185.47875243000453,54420.24394896 2024-07-03,09:48:04.000,185,11064235,-795,0,1720000083,12634.151777229992,185.49285069000325,54420.29984592001 2024-07-03,09:48:05.000,185,11064252,-795,0,1720000084,12634.118095680002,185.4717032999979,54420.27888456001 2024-07-03,09:48:06.000,185,11064253,-795,0,1720000085,12634.138304610002,185.45055590999982,54420.36971712 2024-07-03,09:48:07.000,185,11064228,-795,0,1720000086,12634.151777229992,185.46465416999854,54420.31382016 2024-07-03,09:48:08.000,185,11064231,-795,0,1720000087,12634.131568299992,185.4364576500011,54420.33478152 2024-07-03,09:48:09.000,185,11064266,-795,0,1720000088,12634.010314719992,185.4364576500011,54420.20202624 2024-07-03,09:48:10.000,185,11064254,-795,0,1720000089,12634.037259960001,185.44350678000046,54420.20901336001 2024-07-03,09:48:11.000,185,11064244,-795,0,1720000090,12634.010314719992,185.44350678000046,54420.32080728 2024-07-03,09:48:12.000,185,11064213,-795,0,1720000091,12634.037259960001,185.47875243000453,54420.29984592001 2024-07-03,09:48:13.000,185,11064229,-795,0,1720000092,12633.81496173,185.44350678000046,54419.83170888 2024-07-03,09:48:14.000,185,11064273,-795,0,1720000093,12634.104623059997,185.46465416999854,54420.32779440001 2024-07-03,09:48:15.000,185,11064238,-795,0,1720000094,12634.111359369992,185.4364576500011,54420.32779440001 2024-07-03,09:48:16.000,185,11064227,-795,0,1720000095,12634.043996269997,185.47875243000453,54420.29984592001 2024-07-03,09:48:17.000,185,11064229,-795,0,1720000096,12634.030523649992,185.4717032999979,54420.27888456001 2024-07-03,09:48:18.000,185,11064225,-795,0,1720000097,12633.969896859991,185.49285069000325,54420.20202624 2024-07-03,09:48:19.000,185,11064238,-795,0,1720000098,12633.983369479996,185.45055590999982,54420.1531164 2024-07-03,09:48:20.000,185,11064271,-795,0,1720000099,12633.976633170001,185.52809634000005,54420.306833040006 2024-07-03,09:48:21.000,185,11064241,-795,0,1720000100,12634.003578409996,185.5210472100007,54420.2928588 2024-07-03,09:48:22.000,185,11064193,-795,0,1720000101,12633.949687929991,185.4998998200026,54420.29984592001 2024-07-03,09:48:23.000,185,11064248,-795,0,1720000102,12633.990105789992,185.5210472100007,54420.33478152 2024-07-03,09:48:24.000,185,11064215,-795,0,1720000103,12633.942951619996,185.49285069000325,54420.29984592001 2024-07-03,09:48:25.000,185,11064228,-795,0,1720000104,12633.929478999991,185.47875243000453,54420.27189744 2024-07-03,09:48:26.000,185,11064235,-795,0,1720000105,12633.848643279991,185.4858015600039,54420.12516792 2024-07-03,09:48:27.000,185,11064227,-795,0,1720000106,12633.868852209991,185.4858015600039,54420.20901336001 2024-07-03,09:48:28.000,185,11064243,-795,0,1720000107,12633.889061139991,185.4998998200026,54420.24394896 2024-07-03,09:48:29.000,185,11064220,-795,0,1720000108,12633.942951619996,185.4998998200026,54420.32779440001 2024-07-03,09:48:30.000,185,11064249,-795,0,1720000109,12633.882324829996,185.4998998200026,54420.27189744 2024-07-03,09:48:31.000,185,11064270,-795,0,1720000110,12633.848643279991,185.50694895000197,54420.22997472001 2024-07-03,09:48:32.000,185,11064223,-795,0,1720000111,12633.868852209991,185.5210472100007,54420.285871680004 2024-07-03,09:48:33.000,185,11064249,-795,0,1720000112,12633.87558852,185.45055590999982,54420.27189744 2024-07-03,09:48:34.000,185,11064268,-795,0,1720000113,12633.77454387,185.4858015600039,54420.09721944 2024-07-03,09:48:35.000,185,11064213,-795,0,1720000114,12633.848643279991,185.4858015600039,54420.17407776 2024-07-03,09:48:36.000,185,11064244,-795,0,1720000115,12633.83517066,185.4858015600039,54420.236961840004 2024-07-03,09:48:37.000,185,11064247,-795,0,1720000116,12633.91600638,185.50694895000197,54420.306833040006 2024-07-03,09:48:38.000,185,11064211,-795,0,1720000117,12633.848643279991,185.4998998200026,54420.236961840004 2024-07-03,09:48:39.000,185,11064256,-795,0,1720000118,12633.87558852,185.49285069000325,54420.12516792 2024-07-03,09:48:40.000,185,11064243,-795,0,1720000119,12633.80822541999,185.4998998200026,54420.257923200006 2024-07-03,09:48:41.000,185,11064267,-795,0,1720000120,12633.80822541999,185.4858015600039,54420.069270960004 2024-07-03,09:48:42.000,185,11064222,-795,0,1720000121,12633.82843434999,185.4717032999979,54420.2229876 2024-07-03,09:48:43.000,185,11064238,-795,0,1720000122,12633.841906969996,185.4858015600039,54420.21600048 2024-07-03,09:48:44.000,185,11064244,-795,0,1720000123,12633.80822541999,185.5351454699994,54420.2229876 2024-07-03,09:48:45.000,185,11064237,-795,0,1720000124,12633.87558852,185.4998998200026,54420.27189744 2024-07-03,09:48:46.000,185,11064234,-795,0,1720000125,12633.889061139991,185.4998998200026,54420.306833040006 2024-07-03,09:48:47.000,185,11064221,-795,0,1720000126,12633.889061139991,185.4858015600039,54420.27888456001 2024-07-03,09:48:48.000,185,11064272,-795,0,1720000127,12633.83517066,185.4858015600039,54420.257923200006 2024-07-03,09:48:49.000,185,11064212,-795,0,1720000128,12633.87558852,185.50694895000197,54420.16010352001 2024-07-03,09:48:50.000,185,11064209,-795,0,1720000129,12633.83517066,185.5351454699994,54420.13215504001 2024-07-03,09:48:51.000,185,11064258,-795,0,1720000130,12633.929478999991,185.47875243000453,54420.24394896 2024-07-03,09:48:52.000,185,11064225,-795,0,1720000131,12633.868852209991,185.5210472100007,54420.27189744 2024-07-03,09:48:53.000,185,11064251,-795,0,1720000132,12633.868852209991,185.50694895000197,54420.25093608001 2024-07-03,09:48:54.000,185,11064253,-795,0,1720000133,12633.882324829996,185.50694895000197,54420.27189744 2024-07-03,09:48:55.000,185,11064250,-795,0,1720000134,12633.7947528,185.51399808000133,54420.13215504001 2024-07-03,09:48:56.000,185,11064241,-795,0,1720000135,12633.862115899996,185.4998998200026,54420.2928588 2024-07-03,09:48:57.000,185,11064239,-795,0,1720000136,12633.862115899996,185.49285069000325,54420.20202624 2024-07-03,09:48:58.000,185,11064242,-795,0,1720000137,12633.868852209991,185.45760503999918,54420.20202624 2024-07-03,09:48:59.000,185,11064230,-795,0,1720000138,12633.848643279991,185.46465416999854,54420.07625808 2024-07-03,09:49:00.000,185,11064263,-795,0,1720000139,12633.7947528,185.44350678000046,54420.16709064 2024-07-03,09:49:01.000,185,11064200,-795,0,1720000140,12633.909270069991,185.47875243000453,54420.285871680004 2024-07-03,09:49:02.000,185,11064230,-795,0,1720000141,12633.781280179996,185.45055590999982,54420.09721944 2024-07-03,09:49:03.000,185,11064212,-795,0,1720000142,12633.74759862999,185.42235939000238,54419.9784384 2024-07-03,09:49:04.000,185,11064255,-795,0,1720000143,12633.801489109996,185.40826113000367,54420.139142160006 2024-07-03,09:49:05.000,185,11064202,-795,0,1720000144,12633.862115899996,185.42940852000174,54420.18106488001 2024-07-03,09:49:06.000,185,11064222,-795,0,1720000145,12633.848643279991,185.41531026000303,54420.22997472001 2024-07-03,09:49:07.000,185,11064279,-795,0,1720000146,12633.841906969996,185.39416286999767,54420.16010352001 2024-07-03,09:49:08.000,185,11064281,-795,0,1720000147,12633.841906969996,185.36596635000024,54420.21600048 2024-07-03,09:49:09.000,185,11064264,-795,0,1720000148,12633.848643279991,185.36596635000024,54420.21600048 2024-07-03,09:49:10.000,185,11064231,-795,0,1720000149,12633.936215310001,185.3377698300028,54420.38369136 2024-07-03,09:49:11.000,185,11064245,-795,0,1720000150,12633.956424240001,185.35186809000152,54420.39067848 2024-07-03,09:49:12.000,185,11064281,-795,0,1720000151,12633.949687929991,185.3377698300028,54420.32779440001 2024-07-03,09:49:13.000,185,11064238,-795,0,1720000152,12633.882324829996,185.3377698300028,54420.236961840004 2024-07-03,09:49:14.000,185,11064217,-795,0,1720000153,12633.81496173,185.3095733099981,54420.16010352001 2024-07-03,09:49:15.000,185,11064249,-795,0,1720000154,12633.83517066,185.34481896000216,54420.18106488001 2024-07-03,09:49:16.000,185,11064226,-795,0,1720000155,12633.87558852,185.30252417999873,54420.2928588 2024-07-03,09:49:17.000,185,11064273,-795,0,1720000156,12633.91600638,185.32367157000408,54420.36273 2024-07-03,09:49:18.000,185,11064251,-795,0,1720000157,12633.882324829996,185.33072070000344,54420.34875576001 2024-07-03,09:49:19.000,185,11064270,-795,0,1720000158,12633.909270069991,185.3095733099981,54420.36971712 2024-07-03,09:49:20.000,185,11064256,-795,0,1720000159,12633.868852209991,185.31662244000472,54420.27888456001 2024-07-03,09:49:21.000,185,11064216,-795,0,1720000160,12633.821698039996,185.3095733099981,54420.20901336001 2024-07-03,09:49:22.000,185,11064231,-795,0,1720000161,12633.85537959,185.28137679000065,54420.22997472001 2024-07-03,09:49:23.000,185,11064258,-795,0,1720000162,12633.868852209991,185.31662244000472,54420.25093608001 2024-07-03,09:49:24.000,185,11064260,-795,0,1720000163,12633.821698039996,185.29547504999937,54420.20901336001 2024-07-03,09:49:25.000,185,11064242,-795,0,1720000164,12633.81496173,185.32367157000408,54420.257923200006 2024-07-03,09:49:26.000,185,11064270,-795,0,1720000165,12633.87558852,185.2743276600013,54420.32080728 2024-07-03,09:49:27.000,185,11064242,-795,0,1720000166,12633.85537959,185.33072070000344,54420.33478152 2024-07-03,09:49:28.000,185,11064261,-795,0,1720000167,12633.7947528,185.28137679000065,54420.2928588 2024-07-03,09:49:29.000,185,11064245,-795,0,1720000168,12633.720653389995,185.3095733099981,54420.20901336001 2024-07-03,09:49:30.000,185,11064264,-795,0,1720000169,12633.67349922,185.2743276600013,54420.08324520001 2024-07-03,09:49:31.000,185,11064234,-795,0,1720000170,12633.761071249995,185.30252417999873,54420.22997472001 2024-07-03,09:49:32.000,185,11064283,-795,0,1720000171,12633.77454387,185.23203287999786,54420.25093608001 2024-07-03,09:49:33.000,185,11064244,-795,0,1720000172,12633.77454387,185.3095733099981,54420.257923200006 2024-07-03,09:49:34.000,185,11064273,-795,0,1720000173,12633.76780755999,185.26022940000257,54420.24394896 2024-07-03,09:49:35.000,185,11064271,-795,0,1720000174,12633.761071249995,185.26022940000257,54420.24394896 2024-07-03,09:49:36.000,185,11064249,-795,0,1720000175,12633.77454387,185.26727853000193,54420.285871680004 2024-07-03,09:49:37.000,185,11064231,-795,0,1720000176,12633.781280179996,185.29547504999937,54420.26491032 2024-07-03,09:49:38.000,185,11064220,-795,0,1720000177,12633.761071249995,185.28842592,54420.236961840004 2024-07-03,09:49:39.000,185,11064252,-795,0,1720000178,12633.76780755999,185.2743276600013,54420.19503912 2024-07-03,09:49:40.000,185,11064278,-795,0,1720000179,12633.72738969999,185.28137679000065,54420.14612928 2024-07-03,09:49:41.000,185,11064219,-795,0,1720000180,12633.77454387,185.32367157000408,54420.29984592001 2024-07-03,09:49:42.000,185,11064240,-795,0,1720000181,12633.81496173,185.2743276600013,54420.32080728 2024-07-03,09:49:43.000,185,11064225,-795,0,1720000182,12633.82843434999,185.3377698300028,54420.33478152 2024-07-03,09:49:44.000,185,11064229,-795,0,1720000183,12633.82843434999,185.28842592,54420.24394896 2024-07-03,09:49:45.000,185,11064170,-795,0,1720000184,12633.700444459995,185.32367157000408,54420.08324520001 2024-07-03,09:49:46.000,185,11064237,-795,0,1720000185,12633.75433494,185.3377698300028,54420.09721944 2024-07-03,09:49:47.000,185,11064241,-795,0,1720000186,12633.77454387,185.35186809000152,54420.20901336001 2024-07-03,09:49:48.000,185,11064247,-795,0,1720000187,12633.82843434999,185.33072070000344,54420.2928588 2024-07-03,09:49:49.000,185,11064280,-795,0,1720000188,12633.821698039996,185.30252417999873,54420.355742880005 2024-07-03,09:49:50.000,185,11064259,-795,0,1720000189,12633.848643279991,185.33072070000344,54420.306833040006 2024-07-03,09:49:51.000,185,11064222,-795,0,1720000190,12633.78801648999,185.33072070000344,54420.24394896 2024-07-03,09:49:52.000,185,11064250,-795,0,1720000191,12633.821698039996,185.3377698300028,54420.32080728 2024-07-03,09:49:53.000,185,11064241,-795,0,1720000192,12633.82843434999,185.3377698300028,54420.2928588 2024-07-03,09:49:54.000,185,11064287,-795,0,1720000193,12633.77454387,185.33072070000344,54420.19503912 2024-07-03,09:49:55.000,185,11064271,-795,0,1720000194,12633.781280179996,185.38006460999895,54420.18106488001 2024-07-03,09:49:56.000,185,11064272,-795,0,1720000195,12633.85537959,185.34481896000216,54420.26491032 2024-07-03,09:49:57.000,185,11064214,-795,0,1720000196,12633.889061139991,185.33072070000344,54420.38369136 2024-07-03,09:49:58.000,185,11064250,-795,0,1720000197,12633.91600638,185.35891722000088,54420.32779440001 2024-07-03,09:49:59.000,185,11064217,-795,0,1720000198,12633.848643279991,185.32367157000408,54420.20901336001 2024-07-03,09:50:00.000,185,11064221,-795,0,1720000199,12633.889061139991,185.3377698300028,54420.31382016 2024-07-03,09:50:01.000,185,11064237,-795,0,1720000200,12633.868852209991,185.35891722000088,54420.27888456001 2024-07-03,09:50:02.000,185,11064285,-795,0,1720000201,12633.841906969996,185.38006460999895,54420.27888456001 2024-07-03,09:50:03.000,185,11064237,-795,0,1720000202,12633.7947528,185.39416286999767,54420.139142160006 2024-07-03,09:50:04.000,185,11064280,-795,0,1720000203,12633.821698039996,185.33072070000344,54420.18106488001 2024-07-03,09:50:05.000,185,11064228,-795,0,1720000204,12633.862115899996,185.32367157000408,54420.285871680004 2024-07-03,09:50:06.000,185,11064239,-795,0,1720000205,12633.868852209991,185.3095733099981,54420.33478152 2024-07-03,09:50:07.000,185,11064210,-795,0,1720000206,12633.868852209991,185.28842592,54420.32779440001 2024-07-03,09:50:08.000,185,11064251,-795,0,1720000207,12633.902533759996,185.30252417999873,54420.20901336001 2024-07-03,09:50:09.000,185,11064216,-795,0,1720000208,12633.81496173,185.2531802700032,54420.03433536 2024-07-03,09:50:10.000,185,11064219,-795,0,1720000209,12633.83517066,185.26727853000193,54420.069270960004 2024-07-03,09:50:11.000,185,11064226,-795,0,1720000210,12633.889061139991,185.2390820100045,54420.18106488001 2024-07-03,09:50:12.000,185,11064273,-795,0,1720000211,12633.848643279991,185.2531802700032,54420.18106488001 2024-07-03,09:50:13.000,185,11064230,-795,0,1720000212,12633.83517066,185.21793461999914,54420.20901336001 2024-07-03,09:50:14.000,185,11064269,-795,0,1720000213,12633.821698039996,185.23203287999786,54420.17407776 2024-07-03,09:50:15.000,185,11064181,-795,0,1720000214,12633.801489109996,185.21088548999978,54420.10420656 2024-07-03,09:50:16.000,185,11064201,-795,0,1720000215,12633.821698039996,185.24613114000385,54420.236961840004 2024-07-03,09:50:17.000,185,11064195,-795,0,1720000216,12633.83517066,185.14744331999827,54420.1531164 2024-07-03,09:50:18.000,185,11064218,-795,0,1720000217,12633.848643279991,185.23203287999786,54420.236961840004 2024-07-03,09:50:19.000,185,11064256,-795,0,1720000218,12633.841906969996,185.20383636000042,54420.20901336001 2024-07-03,09:50:20.000,185,11064185,-795,0,1720000219,12633.76780755999,185.1897381000017,54420.09721944 2024-07-03,09:50:21.000,185,11064276,-795,0,1720000220,12633.87558852,185.16859071000363,54420.22997472001 2024-07-03,09:50:22.000,185,11064243,-795,0,1720000221,12633.81496173,185.16154158000427,54420.24394896 2024-07-03,09:50:23.000,185,11064254,-795,0,1720000222,12633.80822541999,185.14039418999891,54420.20901336001 2024-07-03,09:50:24.000,185,11064230,-795,0,1720000223,12633.801489109996,185.14039418999891,54420.08324520001 2024-07-03,09:50:25.000,185,11064195,-795,0,1720000224,12633.89579745,185.14744331999827,54420.139142160006 2024-07-03,09:50:26.000,185,11064253,-795,0,1720000225,12633.821698039996,185.1262959300002,54420.16709064 2024-07-03,09:50:27.000,185,11064209,-795,0,1720000226,12633.83517066,185.11924680000084,54420.20202624 2024-07-03,09:50:28.000,185,11064248,-795,0,1720000227,12633.801489109996,185.1262959300002,54420.11119368001 2024-07-03,09:50:29.000,185,11064220,-795,0,1720000228,12633.7947528,185.10514854000212,54420.03433536 2024-07-03,09:50:30.000,185,11064259,-795,0,1720000229,12633.936215310001,185.11924680000084,54420.285871680004 2024-07-03,09:50:31.000,185,11064264,-795,0,1720000230,12633.936215310001,185.08400115000404,54420.39067848 2024-07-03,09:50:32.000,185,11064208,-795,0,1720000231,12633.929478999991,185.10514854000212,54420.2229876 2024-07-03,09:50:33.000,185,11064264,-795,0,1720000232,12633.990105789992,185.07695202000468,54420.24394896 2024-07-03,09:50:34.000,185,11064258,-795,0,1720000233,12633.942951619996,185.09809941000276,54420.13215504001 2024-07-03,09:50:35.000,185,11064213,-795,0,1720000234,12633.91600638,185.0910502800034,54420.13215504001 2024-07-03,09:50:36.000,185,11064227,-795,0,1720000235,12633.956424240001,185.10514854000212,54420.236961840004 2024-07-03,09:50:37.000,185,11064211,-795,0,1720000236,12634.010314719992,185.06990288999805,54420.285871680004 2024-07-03,09:50:38.000,185,11064277,-795,0,1720000237,12633.976633170001,185.13334505999956,54420.26491032 2024-07-03,09:50:39.000,185,11064264,-795,0,1720000238,12633.963160549996,185.13334505999956,54420.21600048 2024-07-03,09:50:40.000,185,11064239,-795,0,1720000239,12633.996842100001,185.11219767000148,54420.26491032 2024-07-03,09:50:41.000,185,11064265,-795,0,1720000240,12634.003578409996,185.0628537599987,54420.2928588 2024-07-03,09:50:42.000,185,11064223,-795,0,1720000241,12633.976633170001,185.0910502800034,54420.32080728 2024-07-03,09:50:43.000,185,11064272,-795,0,1720000242,12633.949687929991,185.09809941000276,54420.19503912 2024-07-03,09:50:44.000,185,11064283,-795,0,1720000243,12633.949687929991,185.14039418999891,54420.257923200006 2024-07-03,09:50:45.000,185,11064292,-795,0,1720000244,12633.996842100001,185.09809941000276,54420.34875576001 2024-07-03,09:50:46.000,185,11064211,-795,0,1720000245,12633.996842100001,185.11219767000148,54420.37670424001 2024-07-03,09:50:47.000,185,11064270,-795,0,1720000246,12634.043996269997,185.09809941000276,54420.37670424001 2024-07-03,09:50:48.000,185,11064157,-795,0,1720000247,12633.91600638,185.0910502800034,54420.24394896 2024-07-03,09:50:49.000,185,11064166,-795,0,1720000248,12633.929478999991,185.11924680000084,54420.25093608001 2024-07-03,09:50:50.000,185,11064244,-795,0,1720000249,12633.929478999991,185.13334505999956,54420.257923200006 2024-07-03,09:50:51.000,185,11064257,-795,0,1720000250,12633.969896859991,185.10514854000212,54420.22997472001 2024-07-03,09:50:52.000,185,11064229,-795,0,1720000251,12633.85537959,185.1262959300002,54420.12516792 2024-07-03,09:50:53.000,185,11064266,-795,0,1720000252,12633.882324829996,185.11924680000084,54420.257923200006 2024-07-03,09:50:54.000,185,11064227,-795,0,1720000253,12633.91600638,185.11924680000084,54420.27189744 2024-07-03,09:50:55.000,185,11064238,-795,0,1720000254,12633.91600638,185.0910502800034,54420.18106488001 2024-07-03,09:50:56.000,185,11064243,-795,0,1720000255,12633.862115899996,185.11219767000148,54420.11119368001 2024-07-03,09:50:57.000,185,11064263,-795,0,1720000256,12633.929478999991,185.10514854000212,54420.257923200006 2024-07-03,09:50:58.000,185,11064237,-795,0,1720000257,12633.909270069991,185.11219767000148,54420.27189744 2024-07-03,09:50:59.000,185,11064224,-795,0,1720000258,12633.868852209991,185.11219767000148,54420.20202624 2024-07-03,09:51:00.000,185,11064236,-795,0,1720000259,12633.761071249995,185.06990288999805,54420.07625808 2024-07-03,09:51:01.000,185,11064188,-795,0,1720000260,12633.956424240001,185.08400115000404,54420.355742880005 2024-07-03,09:51:02.000,185,11064271,-795,0,1720000261,12633.949687929991,185.11924680000084,54420.38369136 2024-07-03,09:51:03.000,185,11064261,-795,0,1720000262,12633.983369479996,185.1262959300002,54420.36971712 2024-07-03,09:51:04.000,185,11064180,-795,0,1720000263,12633.868852209991,185.07695202000468,54420.02734824 2024-07-03,09:51:05.000,185,11064234,-795,0,1720000264,12633.949687929991,185.09809941000276,54420.236961840004 2024-07-03,09:51:06.000,185,11064250,-795,0,1720000265,12633.949687929991,185.08400115000404,54420.285871680004 2024-07-03,09:51:07.000,185,11064230,-795,0,1720000266,12633.956424240001,185.0628537599987,54420.32080728 2024-07-03,09:51:08.000,185,11064273,-795,0,1720000267,12633.868852209991,185.04875549999997,54420.20202624 2024-07-03,09:51:09.000,185,11064231,-795,0,1720000268,12633.902533759996,185.03465724000125,54420.24394896 2024-07-03,09:51:10.000,185,11064224,-795,0,1720000269,12633.983369479996,185.03465724000125,54420.36273 2024-07-03,09:51:11.000,185,11064202,-795,0,1720000270,12634.003578409996,185.03465724000125,54420.306833040006 2024-07-03,09:51:12.000,185,11064231,-795,0,1720000271,12633.976633170001,185.06990288999805,54420.34875576001 2024-07-03,09:51:13.000,185,11064205,-795,0,1720000272,12633.976633170001,185.0276081100019,54420.37670424001 2024-07-03,09:51:14.000,185,11064288,-795,0,1720000273,12633.91600638,185.03465724000125,54420.27189744 2024-07-03,09:51:15.000,185,11064269,-795,0,1720000274,12633.956424240001,185.0276081100019,54420.25093608001 2024-07-03,09:51:16.000,185,11064260,-795,0,1720000275,12633.969896859991,185.03465724000125,54420.38369136 2024-07-03,09:51:17.000,185,11064241,-795,0,1720000276,12633.976633170001,185.0276081100019,54420.355742880005 2024-07-03,09:51:18.000,185,11064230,-795,0,1720000277,12633.929478999991,185.0276081100019,54420.32779440001 2024-07-03,09:51:19.000,185,11064240,-795,0,1720000278,12633.87558852,185.04875549999997,54420.21600048 2024-07-03,09:51:20.000,185,11064297,-795,0,1720000279,12633.922742689996,185.01350985000317,54420.306833040006 2024-07-03,09:51:21.000,185,11064285,-795,0,1720000280,12633.929478999991,185.0276081100019,54420.33478152 2024-07-03,09:51:22.000,185,11064228,-795,0,1720000281,12634.010314719992,185.00646072000382,54420.37670424001 2024-07-03,09:51:23.000,185,11064201,-795,0,1720000282,12633.963160549996,185.04875549999997,54420.285871680004 2024-07-03,09:51:24.000,185,11064282,-795,0,1720000283,12633.949687929991,185.00646072000382,54420.29984592001 2024-07-03,09:51:25.000,185,11064160,-795,0,1720000284,12633.956424240001,185.0417063700006,54420.32080728 2024-07-03,09:51:26.000,185,11064226,-795,0,1720000285,12634.010314719992,185.02055898000253,54420.39067848 2024-07-03,09:51:27.000,185,11064242,-795,0,1720000286,12634.037259960001,185.0417063700006,54420.41163984 2024-07-03,09:51:28.000,185,11064232,-795,0,1720000287,12634.010314719992,185.02055898000253,54420.39766560001 2024-07-03,09:51:29.000,185,11064263,-795,0,1720000288,12634.003578409996,185.03465724000125,54420.27888456001 2024-07-03,09:51:30.000,185,11064237,-795,0,1720000289,12633.963160549996,185.01350985000317,54420.27888456001 2024-07-03,09:51:31.000,185,11064252,-795,0,1720000290,12634.010314719992,185.0628537599987,54420.39067848 2024-07-03,09:51:32.000,185,11064205,-755,0,1720000291,12633.956424240001,185.0417063700006,54420.32080728 2024-07-03,09:51:33.000,185,11064249,-795,0,1720000292,12634.017051030001,185.08400115000404,54420.39067848 2024-07-03,09:51:34.000,185,11064278,-795,0,1720000293,12634.010314719992,185.04875549999997,54420.355742880005 2024-07-03,09:51:35.000,185,11064248,-795,0,1720000294,12633.983369479996,185.07695202000468,54420.27189744 2024-07-03,09:51:36.000,185,11064293,-795,0,1720000295,12633.983369479996,185.0417063700006,54420.46753680001 2024-07-03,09:51:37.000,185,11064253,-795,0,1720000296,12633.983369479996,185.07695202000468,54420.29984592001 2024-07-03,09:51:38.000,185,11064226,-795,0,1720000297,12634.030523649992,185.0628537599987,54420.46054968 2024-07-03,09:51:39.000,185,11064245,-795,0,1720000298,12633.990105789992,185.06990288999805,54420.37670424001 2024-07-03,09:51:40.000,185,11064289,-795,0,1720000299,12633.956424240001,185.08400115000404,54420.39067848 2024-07-03,09:51:41.000,185,11064259,-795,0,1720000300,12634.064205199997,185.09809941000276,54420.523433760005 2024-07-03,09:51:42.000,185,11064186,-795,0,1720000301,12634.118095680002,185.07695202000468,54420.572343600004 2024-07-03,09:51:43.000,185,11064220,-795,0,1720000302,12634.037259960001,185.0628537599987,54420.46753680001 2024-07-03,09:51:44.000,185,11064212,-795,0,1720000303,12634.023787339996,185.0417063700006,54420.39067848 2024-07-03,09:51:45.000,185,11064265,-755,0,1720000304,12634.070941509992,185.07695202000468,54420.38369136 2024-07-03,09:51:46.000,185,11064224,-795,0,1720000305,12634.084414129997,185.0910502800034,54420.425614080006 2024-07-03,09:51:47.000,185,11064270,-795,0,1720000306,12634.050732579992,185.10514854000212,54420.43958832 2024-07-03,09:51:48.000,185,11064259,-795,0,1720000307,12633.969896859991,185.04875549999997,54420.285871680004 2024-07-03,09:51:49.000,185,11064306,-795,0,1720000308,12633.969896859991,185.05580462999933,54420.38369136 2024-07-03,09:51:50.000,185,11064268,-795,0,1720000309,12633.976633170001,185.02055898000253,54420.36273 2024-07-03,09:51:51.000,185,11064283,-795,0,1720000310,12634.043996269997,185.04875549999997,54420.49548528001 2024-07-03,09:51:52.000,185,11064292,-795,0,1720000311,12634.077677820002,185.02055898000253,54420.46054968 2024-07-03,09:51:53.000,185,11064296,-795,0,1720000312,12634.077677820002,185.05580462999933,54420.537408 2024-07-03,09:51:54.000,185,11064259,-795,0,1720000313,12634.037259960001,185.0417063700006,54420.474523920006 2024-07-03,09:51:55.000,185,11064291,-795,0,1720000314,12634.037259960001,185.0417063700006,54420.43958832 2024-07-03,09:51:56.000,185,11064279,-795,0,1720000315,12634.057468890001,185.0417063700006,54420.6072792 2024-07-03,09:51:57.000,185,11064246,-795,0,1720000316,12634.057468890001,185.03465724000125,54420.61426632001 2024-07-03,09:51:58.000,185,11064261,-795,0,1720000317,12634.003578409996,185.00646072000382,54420.572343600004 2024-07-03,09:51:59.000,185,11064276,-795,0,1720000318,12633.990105789992,185.00646072000382,54420.51644664001 2024-07-03,09:52:00.000,185,11064268,-795,0,1720000319,12634.064205199997,184.9782641999991,54420.56535648001 2024-07-03,09:52:01.000,185,11064235,-795,0,1720000320,12634.070941509992,185.01350985000317,54420.56535648001 2024-07-03,09:52:02.000,185,11064218,-795,0,1720000321,12634.070941509992,185.0276081100019,54420.50945952 2024-07-03,09:52:03.000,185,11064256,-795,0,1720000322,12634.064205199997,185.05580462999933,54420.51644664001 2024-07-03,09:52:04.000,185,11064270,-795,0,1720000323,12634.010314719992,185.04875549999997,54420.537408 2024-07-03,09:52:05.000,185,11064270,-795,0,1720000324,12633.949687929991,185.04875549999997,54420.355742880005 2024-07-03,09:52:06.000,185,11064254,-795,0,1720000325,12634.070941509992,185.03465724000125,54420.60029208 2024-07-03,09:52:07.000,185,11064235,-795,0,1720000326,12634.050732579992,185.01350985000317,54420.642214800006 2024-07-03,09:52:08.000,185,11064283,-795,0,1720000327,12634.064205199997,185.00646072000382,54420.63522768001 2024-07-03,09:52:09.000,185,11064229,-795,0,1720000328,12634.017051030001,185.02055898000253,54420.39766560001 2024-07-03,09:52:10.000,185,11064197,-795,0,1720000329,12634.023787339996,185.02055898000253,54420.46753680001 2024-07-03,09:52:11.000,185,11064259,-795,0,1720000330,12633.996842100001,185.04875549999997,54420.53042088 2024-07-03,09:52:12.000,185,11064239,-795,0,1720000331,12634.037259960001,185.00646072000382,54420.49548528001 2024-07-03,09:52:13.000,185,11064290,-795,0,1720000332,12633.990105789992,185.0276081100019,54420.50945952 2024-07-03,09:52:14.000,185,11064245,-795,0,1720000333,12634.030523649992,185.00646072000382,54420.51644664001 2024-07-03,09:52:15.000,185,11064201,-795,0,1720000334,12633.983369479996,185.02055898000253,54420.474523920006 2024-07-03,09:52:16.000,185,11064226,-795,0,1720000335,12634.023787339996,185.02055898000253,54420.51644664001 2024-07-03,09:52:17.000,185,11064254,-795,0,1720000336,12633.956424240001,185.0417063700006,54420.355742880005 2024-07-03,09:52:18.000,185,11064285,-795,0,1720000337,12634.037259960001,185.02055898000253,54420.57933072 2024-07-03,09:52:19.000,185,11064232,-795,0,1720000338,12634.023787339996,185.03465724000125,54420.53042088 2024-07-03,09:52:20.000,185,11064210,-795,0,1720000339,12633.956424240001,185.05580462999933,54420.46054968 2024-07-03,09:52:21.000,185,11064254,-795,0,1720000340,12634.003578409996,185.03465724000125,54420.537408 2024-07-03,09:52:22.000,185,11064253,-795,0,1720000341,12634.064205199997,185.06990288999805,54420.56535648001 2024-07-03,09:52:23.000,185,11064253,-795,0,1720000342,12634.037259960001,185.04875549999997,54420.6072792 2024-07-03,09:52:24.000,185,11064219,-795,0,1720000343,12634.010314719992,185.0417063700006,54420.572343600004 2024-07-03,09:52:25.000,185,11064217,-795,0,1720000344,12633.963160549996,185.05580462999933,54420.46054968 2024-07-03,09:52:26.000,185,11064211,-795,0,1720000345,12633.976633170001,185.03465724000125,54420.44657544001 2024-07-03,09:52:27.000,185,11064276,-795,0,1720000346,12634.003578409996,185.05580462999933,54420.56535648001 2024-07-03,09:52:28.000,185,11064271,-795,0,1720000347,12634.043996269997,185.09809941000276,54420.55836936 2024-07-03,09:52:29.000,185,11064251,-795,0,1720000348,12634.064205199997,185.08400115000404,54420.64920192 2024-07-03,09:52:30.000,185,11064226,-795,0,1720000349,12634.037259960001,185.0628537599987,54420.572343600004 2024-07-03,09:52:31.000,185,11064241,-795,0,1720000350,12633.983369479996,185.0628537599987,54420.474523920006 2024-07-03,09:52:32.000,185,11064225,-795,0,1720000351,12633.990105789992,185.07695202000468,54420.51644664001 2024-07-03,09:52:33.000,185,11064290,-795,0,1720000352,12634.003578409996,185.05580462999933,54420.64920192 2024-07-03,09:52:34.000,185,11064260,-795,0,1720000353,12633.983369479996,185.07695202000468,54420.55138224 2024-07-03,09:52:35.000,185,11064254,-795,0,1720000354,12633.976633170001,185.07695202000468,54420.51644664001 2024-07-03,09:52:36.000,185,11064247,-795,0,1720000355,12633.983369479996,185.07695202000468,54420.572343600004 2024-07-03,09:52:37.000,185,11064252,-795,0,1720000356,12634.070941509992,185.0628537599987,54420.70509888 2024-07-03,09:52:38.000,185,11064246,-795,0,1720000357,12634.084414129997,185.0628537599987,54420.69811176 2024-07-03,09:52:39.000,185,11064256,-795,0,1720000358,12634.057468890001,185.08400115000404,54420.68413752001 2024-07-03,09:52:40.000,185,11064231,-795,0,1720000359,12634.030523649992,185.08400115000404,54420.55138224 2024-07-03,09:52:41.000,185,11064202,-795,0,1720000360,12634.043996269997,185.08400115000404,54420.572343600004 2024-07-03,09:52:42.000,185,11064179,-795,0,1720000361,12633.969896859991,185.07695202000468,54420.44657544001 2024-07-03,09:52:43.000,185,11064263,-795,0,1720000362,12634.010314719992,185.08400115000404,54420.60029208 2024-07-03,09:52:44.000,185,11064241,-795,0,1720000363,12633.990105789992,185.08400115000404,54420.55138224 2024-07-03,09:52:45.000,185,11064216,-795,0,1720000364,12634.003578409996,185.09809941000276,54420.572343600004 2024-07-03,09:52:46.000,185,11064257,-795,0,1720000365,12634.064205199997,185.11219767000148,54420.64920192 2024-07-03,09:52:47.000,185,11064268,-795,0,1720000366,12634.057468890001,185.13334505999956,54420.71907312 2024-07-03,09:52:48.000,185,11064197,-795,0,1720000367,12634.050732579992,185.07695202000468,54420.67016328 2024-07-03,09:52:49.000,185,11064234,-795,0,1720000368,12633.996842100001,185.07695202000468,54420.55138224 2024-07-03,09:52:50.000,185,11064146,-795,0,1720000369,12633.996842100001,185.11219767000148,54420.621253440004 2024-07-03,09:52:51.000,185,11064241,-795,0,1720000370,12634.037259960001,185.0910502800034,54420.691124640005 2024-07-03,09:52:52.000,185,11064253,-795,0,1720000371,12634.017051030001,185.09809941000276,54420.65618904 2024-07-03,09:52:53.000,185,11064219,-795,0,1720000372,12634.057468890001,185.08400115000404,54420.691124640005 2024-07-03,09:52:54.000,185,11064216,-795,0,1720000373,12634.057468890001,185.14039418999891,54420.691124640005 2024-07-03,09:52:55.000,185,11064218,-795,0,1720000374,12634.010314719992,185.09809941000276,54420.61426632001 2024-07-03,09:52:56.000,185,11064161,-795,0,1720000375,12634.037259960001,185.10514854000212,54420.63522768001 2024-07-03,09:52:57.000,185,11064216,-715,0,1720000376,12634.030523649992,185.10514854000212,54420.60029208 2024-07-03,09:52:58.000,185,11064241,-795,0,1720000377,12634.023787339996,185.14039418999891,54420.593304960006 2024-07-03,09:52:59.000,185,11064240,-795,0,1720000378,12633.969896859991,185.10514854000212,54420.50945952 2024-07-03,09:53:00.000,185,11064228,-795,0,1720000379,12633.996842100001,185.11219767000148,54420.50945952 2024-07-03,09:53:01.000,185,11064258,-795,0,1720000380,12634.064205199997,185.08400115000404,54420.71907312 2024-07-03,09:53:02.000,185,11064247,-795,0,1720000381,12634.070941509992,185.11924680000084,54420.6771504 2024-07-03,09:53:03.000,185,11064222,-795,0,1720000382,12634.111359369992,185.09809941000276,54420.6771504 2024-07-03,09:53:04.000,185,11064173,-795,0,1720000383,12634.064205199997,185.1262959300002,54420.642214800006 2024-07-03,09:53:05.000,185,11064278,-795,0,1720000384,12634.050732579992,185.0910502800034,54420.5024724 2024-07-03,09:53:06.000,185,11064233,-795,0,1720000385,12633.969896859991,185.0910502800034,54420.39766560001 2024-07-03,09:53:07.000,185,11064237,-795,0,1720000386,12634.037259960001,185.11219767000148,54420.57933072 2024-07-03,09:53:08.000,185,11064244,-795,0,1720000387,12634.064205199997,185.11219767000148,54420.62824056 2024-07-03,09:53:09.000,185,11064274,-795,0,1720000388,12634.050732579992,185.0910502800034,54420.55836936 2024-07-03,09:53:10.000,185,11064245,-795,0,1720000389,12634.043996269997,185.06990288999805,54420.593304960006 2024-07-03,09:53:11.000,185,11064269,-795,0,1720000390,12634.097886750002,185.09809941000276,54420.66317616001 2024-07-03,09:53:12.000,185,11064204,-795,0,1720000391,12634.111359369992,185.1262959300002,54420.65618904 2024-07-03,09:53:13.000,185,11064246,-795,0,1720000392,12634.111359369992,185.0910502800034,54420.71208600001 2024-07-03,09:53:14.000,185,11064229,-795,0,1720000393,12634.104623059997,185.11219767000148,54420.65618904 2024-07-03,09:53:15.000,185,11064230,-795,0,1720000394,12634.104623059997,185.11219767000148,54420.69811176 2024-07-03,09:53:16.000,185,11064249,-795,0,1720000395,12634.138304610002,185.08400115000404,54420.71208600001 2024-07-03,09:53:17.000,185,11064209,-795,0,1720000396,12634.091150439992,185.09809941000276,54420.68413752001 2024-07-03,09:53:18.000,185,11064270,-795,0,1720000397,12634.145040919997,185.10514854000212,54420.68413752001 2024-07-03,09:53:19.000,185,11064212,-795,0,1720000398,12634.131568299992,185.11219767000148,54420.58631784001 2024-07-03,09:53:20.000,185,11064198,-795,0,1720000399,12634.077677820002,185.09809941000276,54420.54439512001 2024-07-03,09:53:21.000,185,11064231,-795,0,1720000400,12634.145040919997,185.09809941000276,54420.642214800006 2024-07-03,09:53:22.000,185,11064228,-795,0,1720000401,12634.131568299992,185.1262959300002,54420.69811176 2024-07-03,09:53:23.000,185,11064269,-795,0,1720000402,12634.158513540002,185.11924680000084,54420.691124640005 2024-07-03,09:53:24.000,185,11064231,-795,0,1720000403,12634.131568299992,185.11219767000148,54420.64920192 2024-07-03,09:53:25.000,185,11064236,-795,0,1720000404,12634.192195089992,185.11219767000148,54420.60029208 2024-07-03,09:53:26.000,185,11064211,-795,0,1720000405,12634.212404019992,185.0910502800034,54420.67016328 2024-07-03,09:53:27.000,185,11064202,-795,0,1720000406,12634.232612949992,185.06990288999805,54420.78195720001 2024-07-03,09:53:28.000,185,11064205,-795,0,1720000407,12634.198931400002,185.0910502800034,54420.73304736001 2024-07-03,09:53:29.000,185,11064252,-795,0,1720000408,12634.151777229992,185.06990288999805,54420.65618904 2024-07-03,09:53:30.000,185,11064249,-795,0,1720000409,12634.077677820002,185.06990288999805,54420.6072792 2024-07-03,09:53:31.000,185,11064190,-795,0,1720000410,12634.057468890001,185.0910502800034,54420.572343600004 2024-07-03,09:53:32.000,185,11064218,-795,0,1720000411,12634.111359369992,185.11219767000148,54420.740034480004 2024-07-03,09:53:33.000,185,11064265,-795,0,1720000412,12634.131568299992,185.1262959300002,54420.70509888 2024-07-03,09:53:34.000,185,11064220,-795,0,1720000413,12634.178722470002,185.1262959300002,54420.6771504 2024-07-03,09:53:35.000,185,11064211,-795,0,1720000414,12634.171986159992,185.08400115000404,54420.63522768001 2024-07-03,09:53:36.000,185,11064249,-795,0,1720000415,12634.198931400002,185.0910502800034,54420.66317616001 2024-07-03,09:53:37.000,185,11064185,-795,0,1720000416,12634.232612949992,185.0910502800034,54420.621253440004 2024-07-03,09:53:38.000,185,11064231,-795,0,1720000417,12634.171986159992,185.0910502800034,54420.66317616001 2024-07-03,09:53:39.000,185,11064206,-795,0,1720000418,12634.138304610002,185.08400115000404,54420.48849816 2024-07-03,09:53:40.000,185,11064238,-795,0,1720000419,12634.104623059997,185.10514854000212,54420.53042088 2024-07-03,09:53:41.000,185,11064218,-795,0,1720000420,12634.171986159992,185.0910502800034,54420.6771504 2024-07-03,09:53:42.000,185,11064218,-795,0,1720000421,12634.165249849997,185.10514854000212,54420.70509888 2024-07-03,09:53:43.000,185,11064226,-795,0,1720000422,12634.178722470002,185.11219767000148,54420.64920192 2024-07-03,09:53:44.000,185,11064216,-795,0,1720000423,12634.091150439992,185.08400115000404,54420.593304960006 2024-07-03,09:53:45.000,185,11064232,-795,0,1720000424,12634.124831989997,185.09809941000276,54420.51644664001 2024-07-03,09:53:46.000,185,11064200,-795,0,1720000425,12634.145040919997,185.08400115000404,54420.61426632001 2024-07-03,09:53:47.000,185,11064229,-795,0,1720000426,12634.198931400002,185.08400115000404,54420.62824056 2024-07-03,09:53:48.000,185,11064231,-795,0,1720000427,12634.178722470002,185.09809941000276,54420.68413752001 2024-07-03,09:53:49.000,185,11064212,-795,0,1720000428,12634.151777229992,185.10514854000212,54420.55836936 2024-07-03,09:53:50.000,185,11064244,-795,0,1720000429,12634.138304610002,185.10514854000212,54420.57933072 2024-07-03,09:53:51.000,185,11064213,-795,0,1720000430,12634.219140330002,185.1262959300002,54420.71208600001 2024-07-03,09:53:52.000,185,11064238,-795,0,1720000431,12634.145040919997,185.11924680000084,54420.6072792 2024-07-03,09:53:53.000,185,11064260,-795,0,1720000432,12634.131568299992,185.10514854000212,54420.63522768001 2024-07-03,09:53:54.000,185,11064229,-795,0,1720000433,12634.097886750002,185.14039418999891,54420.6072792 2024-07-03,09:53:55.000,185,11064247,-715,0,1720000434,12634.124831989997,185.1262959300002,54420.593304960006 2024-07-03,09:53:56.000,185,11064237,-795,0,1720000435,12634.077677820002,185.16859071000363,54420.58631784001 2024-07-03,09:53:57.000,185,11064238,-795,0,1720000436,12634.185458779997,185.1262959300002,54420.740034480004 2024-07-03,09:53:58.000,185,11064263,-795,0,1720000437,12634.111359369992,185.1262959300002,54420.6771504 2024-07-03,09:53:59.000,185,11064263,-795,0,1720000438,12634.118095680002,185.1544924500049,54420.60029208 2024-07-03,09:54:00.000,185,11064174,-795,0,1720000439,12634.145040919997,185.16859071000363,54420.72606024 2024-07-03,09:54:01.000,185,11064253,-795,0,1720000440,12634.158513540002,185.16154158000427,54420.71208600001 2024-07-03,09:54:02.000,185,11064207,-795,0,1720000441,12634.158513540002,185.16859071000363,54420.8168928 2024-07-03,09:54:03.000,185,11064227,-795,0,1720000442,12634.091150439992,185.1544924500049,54420.75400872001 2024-07-03,09:54:04.000,185,11064215,-795,0,1720000443,12634.097886750002,185.1544924500049,54420.72606024 2024-07-03,09:54:05.000,185,11064247,-795,0,1720000444,12634.097886750002,185.18268897000235,54420.691124640005 2024-07-03,09:54:06.000,185,11064254,-795,0,1720000445,12634.151777229992,185.18268897000235,54420.760995840006 2024-07-03,09:54:07.000,185,11064171,-795,0,1720000446,12634.037259960001,185.21793461999914,54420.72606024 2024-07-03,09:54:08.000,185,11064228,-795,0,1720000447,12634.111359369992,185.19678723000106,54420.7470216 2024-07-03,09:54:09.000,185,11064255,-795,0,1720000448,12634.104623059997,185.21088548999978,54420.76798296 2024-07-03,09:54:10.000,185,11064235,-795,0,1720000449,12634.124831989997,185.19678723000106,54420.71208600001 2024-07-03,09:54:11.000,185,11064214,-795,0,1720000450,12634.131568299992,185.16859071000363,54420.73304736001 2024-07-03,09:54:12.000,185,11064235,-795,0,1720000451,12634.077677820002,185.175639840003,54420.6771504 2024-07-03,09:54:13.000,185,11064223,-795,0,1720000452,12634.158513540002,185.21088548999978,54420.86580264 2024-07-03,09:54:14.000,185,11064215,-795,0,1720000453,12634.178722470002,185.21088548999978,54420.89375112 2024-07-03,09:54:15.000,185,11064214,-795,0,1720000454,12634.151777229992,185.21088548999978,54420.79593144 2024-07-03,09:54:16.000,185,11064238,-795,0,1720000455,12634.192195089992,185.20383636000042,54420.8168928 2024-07-03,09:54:17.000,185,11064220,-795,0,1720000456,12634.185458779997,185.24613114000385,54420.85182840001 2024-07-03,09:54:18.000,185,11064178,-795,0,1720000457,12634.165249849997,185.21793461999914,54420.84484128 2024-07-03,09:54:19.000,185,11064228,-795,0,1720000458,12634.118095680002,185.2249837499985,54420.76798296 2024-07-03,09:54:20.000,185,11064279,-795,0,1720000459,12634.104623059997,185.2531802700032,54420.73304736001 2024-07-03,09:54:21.000,185,11064248,-795,0,1720000460,12634.171986159992,185.26727853000193,54420.92169960001 2024-07-03,09:54:22.000,185,11064244,-795,0,1720000461,12634.232612949992,185.26727853000193,54420.956635200004 2024-07-03,09:54:23.000,185,11064245,-715,0,1720000462,12634.192195089992,185.24613114000385,54420.99855792001 2024-07-03,09:54:24.000,185,11064190,-795,0,1720000463,12634.192195089992,185.24613114000385,54420.91471248 2024-07-03,09:54:25.000,185,11064261,-795,0,1720000464,12634.111359369992,185.28137679000065,54420.71907312 2024-07-03,09:54:26.000,185,11064217,-795,0,1720000465,12634.198931400002,185.21793461999914,54420.760995840006 2024-07-03,09:54:27.000,185,11064226,-795,0,1720000466,12634.192195089992,185.2390820100045,54420.90073824001 2024-07-03,09:54:28.000,185,11064231,-795,0,1720000467,12634.198931400002,185.26727853000193,54420.83086704001 2024-07-03,09:54:29.000,185,11064250,-795,0,1720000468,12634.151777229992,185.26727853000193,54420.86580264 2024-07-03,09:54:30.000,185,11064256,-795,0,1720000469,12634.219140330002,185.26727853000193,54420.79593144 2024-07-03,09:54:31.000,185,11064200,-795,0,1720000470,12634.286503429998,185.21793461999914,54420.93567384 2024-07-03,09:54:32.000,185,11064176,-795,0,1720000471,12634.252821879993,185.20383636000042,54420.858815520005 2024-07-03,09:54:33.000,185,11064255,-795,0,1720000472,12634.124831989997,185.21088548999978,54420.67016328 2024-07-03,09:54:34.000,185,11064203,-795,0,1720000473,12634.185458779997,185.2390820100045,54420.740034480004 2024-07-03,09:54:35.000,185,11064180,-795,0,1720000474,12634.178722470002,185.23203287999786,54420.79593144 2024-07-03,09:54:36.000,185,11064268,-795,0,1720000475,12634.178722470002,185.23203287999786,54420.80291856001 2024-07-03,09:54:37.000,185,11064237,-795,0,1720000476,12634.219140330002,185.21793461999914,54420.99855792001 2024-07-03,09:54:38.000,185,11064243,-795,0,1720000477,12634.246085569997,185.19678723000106,54420.94266096 2024-07-03,09:54:39.000,185,11064204,-795,0,1720000478,12634.205667709997,185.1897381000017,54420.87977688001 2024-07-03,09:54:40.000,185,11064196,-795,0,1720000479,12634.246085569997,185.175639840003,54420.93567384 2024-07-03,09:54:41.000,185,11064223,-795,0,1720000480,12634.239349260002,185.175639840003,54420.93567384 2024-07-03,09:54:42.000,185,11064275,-795,0,1720000481,12634.178722470002,185.23203287999786,54420.94964808001 2024-07-03,09:54:43.000,185,11064233,-795,0,1720000482,12634.151777229992,185.1897381000017,54420.63522768001 2024-07-03,09:54:44.000,185,11064244,-795,0,1720000483,12634.198931400002,185.21793461999914,54420.84484128 2024-07-03,09:54:45.000,185,11064244,-795,0,1720000484,12634.299976050002,185.1897381000017,54420.99855792001 2024-07-03,09:54:46.000,185,11064217,-795,0,1720000485,12634.266294499997,185.16859071000363,54420.97060944001 2024-07-03,09:54:47.000,185,11064226,-795,0,1720000486,12634.259558190002,185.16154158000427,54421.03349352 2024-07-03,09:54:48.000,185,11064249,-795,0,1720000487,12634.198931400002,185.16859071000363,54420.92169960001 2024-07-03,09:54:49.000,185,11064162,-795,0,1720000488,12634.259558190002,185.13334505999956,54420.91471248 2024-07-03,09:54:50.000,185,11064199,-795,0,1720000489,12634.246085569997,185.16154158000427,54420.977596560006 2024-07-03,09:54:51.000,185,11064239,-795,0,1720000490,12634.225876639997,185.1544924500049,54420.83086704001 2024-07-03,09:54:52.000,185,11064249,-795,0,1720000491,12634.266294499997,185.16859071000363,54420.98458368 2024-07-03,09:54:53.000,185,11064242,-795,0,1720000492,12634.225876639997,185.1262959300002,54420.90073824001 2024-07-03,09:54:54.000,185,11064282,-795,0,1720000493,12634.252821879993,185.14744331999827,54420.886764 2024-07-03,09:54:55.000,185,11064218,-795,0,1720000494,12634.239349260002,185.1262959300002,54420.90073824001 2024-07-03,09:54:56.000,185,11064192,-795,0,1720000495,12634.212404019992,185.1897381000017,54420.928686720006 2024-07-03,09:54:57.000,185,11064263,-715,0,1720000496,12634.246085569997,185.11924680000084,54420.90073824001 2024-07-03,09:54:58.000,185,11064231,-795,0,1720000497,12634.225876639997,185.1544924500049,54420.94266096 2024-07-03,09:54:59.000,185,11064239,-795,0,1720000498,12634.171986159992,185.11219767000148,54420.80291856001 2024-07-03,09:55:00.000,185,11064222,-795,0,1720000499,12634.192195089992,185.1262959300002,54420.83086704001 2024-07-03,09:55:01.000,185,11064219,-795,0,1720000500,12634.225876639997,185.16154158000427,54420.9915708 2024-07-03,09:55:02.000,185,11064259,-795,0,1720000501,12634.198931400002,185.16859071000363,54420.9915708 2024-07-03,09:55:03.000,185,11064267,-795,0,1720000502,12634.185458779997,185.14744331999827,54420.97060944001 2024-07-03,09:55:04.000,185,11064222,-795,0,1720000503,12634.205667709997,185.14744331999827,54420.928686720006 2024-07-03,09:55:05.000,185,11064214,-795,0,1720000504,12634.111359369992,185.11924680000084,54420.82387992 2024-07-03,09:55:06.000,185,11064208,-795,0,1720000505,12634.084414129997,185.1544924500049,54420.90073824001 2024-07-03,09:55:07.000,185,11064260,-795,0,1720000506,12634.165249849997,185.14744331999827,54421.00554504 2024-07-03,09:55:08.000,185,11064207,-795,0,1720000507,12634.104623059997,185.14039418999891,54420.83785416 2024-07-03,09:55:09.000,185,11064248,-795,0,1720000508,12634.097886750002,185.14039418999891,54420.86580264 2024-07-03,09:55:10.000,185,11064214,-795,0,1720000509,12634.131568299992,185.16859071000363,54420.89375112 2024-07-03,09:55:11.000,185,11064211,-795,0,1720000510,12634.185458779997,185.11924680000084,54421.061442 2024-07-03,09:55:12.000,185,11064194,-795,0,1720000511,12634.145040919997,185.1544924500049,54420.9915708 2024-07-03,09:55:13.000,185,11064253,-795,0,1720000512,12634.151777229992,185.11924680000084,54420.97060944001 2024-07-03,09:55:14.000,185,11064196,-795,0,1720000513,12634.037259960001,185.1262959300002,54420.928686720006 2024-07-03,09:55:15.000,185,11064276,-795,0,1720000514,12634.057468890001,185.14039418999891,54420.8168928 2024-07-03,09:55:16.000,185,11064233,-795,0,1720000515,12634.043996269997,185.1544924500049,54420.96362232 2024-07-03,09:55:17.000,185,11064206,-795,0,1720000516,12634.131568299992,185.1544924500049,54421.06842912001 2024-07-03,09:55:18.000,185,11064256,-795,0,1720000517,12634.064205199997,185.13334505999956,54420.94266096 2024-07-03,09:55:19.000,185,11064236,-795,0,1720000518,12634.097886750002,185.14744331999827,54421.06842912001 2024-07-03,09:55:20.000,185,11064223,-795,0,1720000519,12634.064205199997,185.16859071000363,54421.04746776001 2024-07-03,09:55:21.000,185,11064229,-795,0,1720000520,12634.084414129997,185.1262959300002,54420.87977688001 2024-07-03,09:55:22.000,185,11064214,-795,0,1720000521,12634.023787339996,185.14039418999891,54420.928686720006 2024-07-03,09:55:23.000,185,11064244,-795,0,1720000522,12634.003578409996,185.14744331999827,54420.9915708 2024-07-03,09:55:24.000,185,11064257,-795,0,1720000523,12633.922742689996,185.1897381000017,54420.77497008 2024-07-03,09:55:25.000,185,11064256,-795,0,1720000524,12633.969896859991,185.1897381000017,54420.86580264 2024-07-03,09:55:26.000,185,11064232,-795,0,1720000525,12634.003578409996,185.175639840003,54420.98458368 2024-07-03,09:55:27.000,185,11064261,-795,0,1720000526,12634.077677820002,185.16859071000363,54420.977596560006 2024-07-03,09:55:28.000,185,11064234,-795,0,1720000527,12634.023787339996,185.21793461999914,54420.98458368 2024-07-03,09:55:29.000,185,11064216,-795,0,1720000528,12633.969896859991,185.23203287999786,54420.84484128 2024-07-03,09:55:30.000,185,11064206,-795,0,1720000529,12633.91600638,185.2249837499985,54420.858815520005 2024-07-03,09:55:31.000,185,11064232,-795,0,1720000530,12633.996842100001,185.21793461999914,54420.90073824001 2024-07-03,09:55:32.000,185,11064233,-795,0,1720000531,12633.976633170001,185.23203287999786,54420.87977688001 2024-07-03,09:55:33.000,185,11064218,-795,0,1720000532,12633.87558852,185.26022940000257,54420.691124640005 2024-07-03,09:55:34.000,185,11064254,-795,0,1720000533,12633.996842100001,185.26022940000257,54420.91471248 2024-07-03,09:55:35.000,185,11064254,-795,0,1720000534,12633.983369479996,185.26022940000257,54420.86580264 2024-07-03,09:55:36.000,185,11064237,-795,0,1720000535,12633.976633170001,185.2390820100045,54420.90073824001 2024-07-03,09:55:37.000,185,11064221,-795,0,1720000536,12633.983369479996,185.30252417999873,54420.907725360004 2024-07-03,09:55:38.000,185,11064237,-795,0,1720000537,12633.983369479996,185.35186809000152,54420.94964808001 2024-07-03,09:55:39.000,185,11064255,-795,0,1720000538,12633.902533759996,185.3377698300028,54420.8168928 2024-07-03,09:55:40.000,185,11064242,-795,0,1720000539,12633.942951619996,185.35891722000088,54420.84484128 2024-07-03,09:55:41.000,185,11064222,-795,0,1720000540,12634.017051030001,185.36596635000024,54420.956635200004 2024-07-03,09:55:42.000,185,11064248,-795,0,1720000541,12633.91600638,185.35891722000088,54420.90073824001 2024-07-03,09:55:43.000,185,11064201,-795,0,1720000542,12633.71391708,185.39416286999767,54420.44657544001 2024-07-03,09:55:44.000,185,11064231,-795,0,1720000543,12633.990105789992,185.34481896000216,54420.91471248 2024-07-03,09:55:45.000,185,11064202,-795,0,1720000544,12633.990105789992,185.36596635000024,54420.89375112 2024-07-03,09:55:46.000,185,11064215,-795,0,1720000545,12633.976633170001,185.3377698300028,54420.87977688001 2024-07-03,09:55:47.000,185,11064240,-795,0,1720000546,12633.969896859991,185.35186809000152,54420.858815520005 2024-07-03,09:55:48.000,185,11064213,-795,0,1720000547,12633.983369479996,185.38006460999895,54420.91471248 2024-07-03,09:55:49.000,185,11064232,-795,0,1720000548,12634.017051030001,185.3730154799996,54420.98458368 2024-07-03,09:55:50.000,185,11064247,-795,0,1720000549,12634.010314719992,185.38006460999895,54420.956635200004 2024-07-03,09:55:51.000,185,11064225,-795,0,1720000550,12633.996842100001,185.39416286999767,54420.928686720006 2024-07-03,09:55:52.000,185,11064197,-795,0,1720000551,12634.017051030001,185.3730154799996,54420.9915708 2024-07-03,09:55:53.000,185,11064243,-795,0,1720000552,12633.936215310001,185.3871137399983,54420.7470216 2024-07-03,09:55:54.000,185,11064239,-795,0,1720000553,12633.976633170001,185.40826113000367,54420.84484128 2024-07-03,09:55:55.000,185,11064268,-795,0,1720000554,12633.990105789992,185.4012120000043,54420.83785416 2024-07-03,09:55:56.000,185,11064217,-795,0,1720000555,12634.003578409996,185.4012120000043,54421.04048064 2024-07-03,09:55:57.000,185,11064225,-795,0,1720000556,12634.043996269997,185.42940852000174,54421.04048064 2024-07-03,09:55:58.000,185,11064258,-795,0,1720000557,12633.996842100001,185.41531026000303,54420.977596560006 2024-07-03,09:55:59.000,185,11064234,-795,0,1720000558,12634.050732579992,185.45055590999982,54421.06842912001 2024-07-03,09:56:00.000,185,11064233,-795,0,1720000559,12634.077677820002,185.45055590999982,54421.11035184 2024-07-03,09:56:01.000,185,11064218,-795,0,1720000560,12634.057468890001,185.47875243000453,54421.01951928001 2024-07-03,09:56:02.000,185,11064210,-795,0,1720000561,12634.070941509992,185.45055590999982,54421.08939048001 2024-07-03,09:56:03.000,185,11064217,-795,0,1720000562,12634.070941509992,185.51399808000133,54421.05445488 2024-07-03,09:56:04.000,185,11064214,-795,0,1720000563,12634.010314719992,185.50694895000197,54420.977596560006 2024-07-03,09:56:05.000,185,11064260,-795,0,1720000564,12634.077677820002,185.4998998200026,54421.04746776001 2024-07-03,09:56:06.000,185,11064262,-795,0,1720000565,12634.111359369992,185.5210472100007,54421.17323592 2024-07-03,09:56:07.000,185,11064237,-795,0,1720000566,12634.145040919997,185.5351454699994,54421.096377600006 2024-07-03,09:56:08.000,185,11064244,-795,0,1720000567,12634.118095680002,185.54924372999812,54421.11035184 2024-07-03,09:56:09.000,185,11064230,-595,0,1720000568,12634.043996269997,185.54219459999877,54420.82387992 2024-07-03,09:56:10.000,185,11064243,-795,0,1720000569,12634.043996269997,185.56334199000412,54420.83086704001 2024-07-03,09:56:11.000,185,11064212,-795,0,1720000570,12634.064205199997,185.5844893800022,54420.96362232 2024-07-03,09:56:12.000,185,11064242,-795,0,1720000571,12634.138304610002,185.57744025000284,54421.145287440006 2024-07-03,09:56:13.000,185,11064267,-795,0,1720000572,12634.131568299992,185.60563677000027,54421.15926168 2024-07-03,09:56:14.000,185,11064222,-795,0,1720000573,12634.111359369992,185.61268589999963,54421.11733896001 2024-07-03,09:56:15.000,185,11064227,-795,0,1720000574,12634.145040919997,185.61268589999963,54421.11035184 2024-07-03,09:56:16.000,185,11064212,-795,0,1720000575,12634.158513540002,185.61268589999963,54421.11733896001 2024-07-03,09:56:17.000,185,11064259,-795,0,1720000576,12634.097886750002,185.6338332899977,54421.06842912001 2024-07-03,09:56:18.000,185,11064231,-795,0,1720000577,12634.118095680002,185.62678415999835,54421.096377600006 2024-07-03,09:56:19.000,185,11064228,-795,0,1720000578,12634.037259960001,185.66907894000178,54420.94964808001 2024-07-03,09:56:20.000,185,11064222,-795,0,1720000579,12634.037259960001,185.66907894000178,54421.04048064 2024-07-03,09:56:21.000,185,11064244,-795,0,1720000580,12634.131568299992,185.67612807000114,54421.11035184 2024-07-03,09:56:22.000,185,11064223,-795,0,1720000581,12634.158513540002,185.69022632999986,54421.145287440006 2024-07-03,09:56:23.000,185,11064201,-795,0,1720000582,12634.118095680002,185.69727545999922,54421.124326080004 2024-07-03,09:56:24.000,185,11064155,-795,0,1720000583,12634.145040919997,185.69727545999922,54421.15926168 2024-07-03,09:56:25.000,185,11064277,-795,0,1720000584,12634.057468890001,185.67612807000114,54421.026506400005 2024-07-03,09:56:26.000,185,11064212,-795,0,1720000585,12634.057468890001,185.69727545999922,54421.08240336 2024-07-03,09:56:27.000,185,11064211,-795,0,1720000586,12634.111359369992,185.746619370002,54421.096377600006 2024-07-03,09:56:28.000,185,11064227,-795,0,1720000587,12634.043996269997,185.71842285000457,54421.01253216 2024-07-03,09:56:29.000,185,11064253,-795,0,1720000588,12634.118095680002,185.73957024000265,54421.18022304 2024-07-03,09:56:30.000,185,11064220,-795,0,1720000589,12634.124831989997,185.71842285000457,54421.2011844 2024-07-03,09:56:31.000,185,11064228,-795,0,1720000590,12634.097886750002,185.746619370002,54421.15227456 2024-07-03,09:56:32.000,185,11064176,-795,0,1720000591,12634.104623059997,185.7677667600001,54421.05445488 2024-07-03,09:56:33.000,185,11064232,-795,0,1720000592,12634.104623059997,185.78891414999816,54421.13830032001 2024-07-03,09:56:34.000,185,11064239,-795,0,1720000593,12633.990105789992,185.81006154000352,54421.075416240004 2024-07-03,09:56:35.000,185,11064213,-795,0,1720000594,12634.017051030001,185.78891414999816,54421.04048064 2024-07-03,09:56:36.000,185,11064231,-795,0,1720000595,12634.037259960001,185.7959632800048,54421.11733896001 2024-07-03,09:56:37.000,185,11064286,-795,0,1720000596,12634.057468890001,185.81711067000288,54421.18721016001 2024-07-03,09:56:38.000,185,11064220,-795,0,1720000597,12634.077677820002,185.83825806000095,54421.15227456 2024-07-03,09:56:39.000,185,11064254,-795,0,1720000598,12634.057468890001,185.85235631999967,54421.11733896001 2024-07-03,09:56:40.000,185,11064183,-795,0,1720000599,12634.070941509992,185.8664545799984,54421.1313132 2024-07-03,09:56:41.000,185,11064242,-795,0,1720000600,12634.043996269997,185.88760197000374,54421.11035184 2024-07-03,09:56:42.000,185,11064220,-795,0,1720000601,12633.956424240001,185.8664545799984,54420.99855792001 2024-07-03,09:56:43.000,185,11064224,-795,0,1720000602,12633.990105789992,185.8946511000031,54421.08939048001 2024-07-03,09:56:44.000,185,11064213,-795,0,1720000603,12633.976633170001,185.91579849000118,54421.11733896001 2024-07-03,09:56:45.000,185,11064238,-795,0,1720000604,12634.017051030001,185.91579849000118,54421.11035184 2024-07-03,09:56:46.000,185,11064240,-795,0,1720000605,12634.043996269997,185.90874936000182,54421.22913288 2024-07-03,09:56:47.000,185,11064259,-795,0,1720000606,12634.043996269997,185.90874936000182,54421.22913288 2024-07-03,09:56:48.000,185,11064140,-795,0,1720000607,12634.010314719992,185.8946511000031,54421.11035184 2024-07-03,09:56:49.000,185,11064240,-795,0,1720000608,12633.983369479996,185.90170023000246,54421.06842912001 2024-07-03,09:56:50.000,185,11064209,-795,0,1720000609,12633.996842100001,185.88760197000374,54421.08939048001 2024-07-03,09:56:51.000,185,11064219,-795,0,1720000610,12634.023787339996,185.9298967499999,54421.2011844 2024-07-03,09:56:52.000,185,11064223,-795,0,1720000611,12634.057468890001,185.94399500999862,54421.18721016001 2024-07-03,09:56:53.000,185,11064206,-795,0,1720000612,12633.996842100001,185.9298967499999,54421.15227456 2024-07-03,09:56:54.000,185,11064261,-795,0,1720000613,12634.017051030001,185.94399500999862,54421.096377600006 2024-07-03,09:56:55.000,185,11064230,-795,0,1720000614,12633.976633170001,185.94399500999862,54421.1313132 2024-07-03,09:56:56.000,185,11064146,-795,0,1720000615,12634.023787339996,185.9792406600027,54421.15926168 2024-07-03,09:56:57.000,185,11064196,-795,0,1720000616,12634.017051030001,185.97219153000333,54421.145287440006 2024-07-03,09:56:58.000,185,11064206,-795,0,1720000617,12634.003578409996,185.97219153000333,54421.096377600006 2024-07-03,09:56:59.000,185,11064236,-795,0,1720000618,12633.85537959,186.0285845699982,54420.858815520005 2024-07-03,09:57:00.000,185,11064249,-795,0,1720000619,12633.902533759996,186.00038805000077,54420.97060944001 2024-07-03,09:57:01.000,185,11064227,-795,0,1720000620,12633.74759862999,185.98628979000205,54420.61426632001 2024-07-03,09:57:02.000,185,11064202,-795,0,1720000621,12633.942951619996,185.9933389200014,54421.075416240004 2024-07-03,09:57:03.000,185,11064189,-795,0,1720000622,12633.75433494,185.9933389200014,54420.73304736001 2024-07-03,09:57:04.000,185,11064219,-795,0,1720000623,12633.996842100001,185.9933389200014,54421.22913288 2024-07-03,09:57:05.000,185,11064242,-795,0,1720000624,12633.976633170001,185.98628979000205,54421.124326080004 2024-07-03,09:57:06.000,185,11064219,-795,0,1720000625,12633.969896859991,185.9933389200014,54421.08939048001 2024-07-03,09:57:07.000,185,11064204,-795,0,1720000626,12633.909270069991,185.96514240000397,54421.06842912001 2024-07-03,09:57:08.000,185,11064235,-795,0,1720000627,12633.996842100001,186.02153543999884,54421.17323592 2024-07-03,09:57:09.000,185,11064213,-795,0,1720000628,12633.902533759996,186.0285845699982,54421.04746776001 2024-07-03,09:57:10.000,185,11064245,-795,0,1720000629,12633.956424240001,186.0285845699982,54421.03349352 2024-07-03,09:57:11.000,185,11064211,-795,0,1720000630,12633.862115899996,186.03563370000484,54420.84484128 2024-07-03,09:57:12.000,185,11064135,-795,0,1720000631,12633.990105789992,186.0426828300042,54421.18721016001 2024-07-03,09:57:13.000,185,11064247,-795,0,1720000632,12633.889061139991,186.01448630999948,54421.08939048001 2024-07-03,09:57:14.000,185,11064220,-795,0,1720000633,12633.936215310001,186.03563370000484,54421.11733896001 2024-07-03,09:57:15.000,185,11064222,-795,0,1720000634,12633.936215310001,186.0285845699982,54421.124326080004 2024-07-03,09:57:16.000,185,11064241,-795,0,1720000635,12633.976633170001,186.0285845699982,54421.25708136001 2024-07-03,09:57:17.000,185,11064244,-795,0,1720000636,12634.030523649992,186.0285845699982,54421.22913288 2024-07-03,09:57:18.000,185,11064238,-795,0,1720000637,12633.983369479996,186.02153543999884,54421.21515864001 2024-07-03,09:57:19.000,185,11064210,-795,0,1720000638,12633.976633170001,186.03563370000484,54421.18721016001 2024-07-03,09:57:20.000,185,11064210,-795,0,1720000639,12633.976633170001,186.0426828300042,54421.194197280005 2024-07-03,09:57:21.000,185,11064178,-795,0,1720000640,12633.929478999991,186.01448630999948,54421.15926168 2024-07-03,09:57:22.000,185,11064218,-795,0,1720000641,12633.990105789992,186.02153543999884,54421.27804272 2024-07-03,09:57:23.000,185,11064220,-795,0,1720000642,12633.963160549996,186.00743718000012,54421.21515864001 2024-07-03,09:57:24.000,185,11064214,-795,0,1720000643,12633.976633170001,185.9933389200014,54421.18721016001 2024-07-03,09:57:25.000,185,11064224,-795,0,1720000644,12633.969896859991,185.9933389200014,54421.264068480006 2024-07-03,09:57:26.000,185,11064232,-795,0,1720000645,12634.037259960001,185.9933389200014,54421.27804272 2024-07-03,09:57:27.000,185,11064242,-795,0,1720000646,12634.030523649992,186.03563370000484,54421.2710556 2024-07-03,09:57:28.000,185,11064243,-795,0,1720000647,12633.996842100001,186.05678109000291,54421.29900408 2024-07-03,09:57:29.000,185,11064231,-795,0,1720000648,12633.990105789992,186.0285845699982,54421.145287440006 2024-07-03,09:57:30.000,185,11064258,-795,0,1720000649,12633.969896859991,186.00743718000012,54421.15227456 2024-07-03,09:57:31.000,185,11064219,-795,0,1720000650,12634.017051030001,186.02153543999884,54421.194197280005 2024-07-03,09:57:32.000,185,11064227,-795,0,1720000651,12634.003578409996,186.00038805000077,54421.243107120004 2024-07-03,09:57:33.000,185,11064215,-795,0,1720000652,12634.017051030001,186.01448630999948,54421.194197280005 2024-07-03,09:57:34.000,185,11064245,-795,0,1720000653,12633.990105789992,186.00038805000077,54421.20817152 2024-07-03,09:57:35.000,185,11064188,-795,0,1720000654,12633.983369479996,186.02153543999884,54421.194197280005 2024-07-03,09:57:36.000,185,11064249,-795,0,1720000655,12634.003578409996,185.98628979000205,54421.312978320006 2024-07-03,09:57:37.000,185,11064258,-795,0,1720000656,12634.043996269997,185.9933389200014,54421.22913288 2024-07-03,09:57:38.000,185,11064201,-795,0,1720000657,12633.996842100001,185.96514240000397,54421.264068480006 2024-07-03,09:57:39.000,185,11064209,-795,0,1720000658,12633.956424240001,186.00743718000012,54421.11733896001 2024-07-03,09:57:40.000,185,11064236,-795,0,1720000659,12633.929478999991,186.00038805000077,54421.13830032001 2024-07-03,09:57:41.000,185,11064224,-795,0,1720000660,12634.010314719992,186.01448630999948,54421.292016960004 2024-07-03,09:57:42.000,185,11064249,-795,0,1720000661,12633.990105789992,185.9933389200014,54421.25009424 2024-07-03,09:57:43.000,185,11064193,-795,0,1720000662,12634.057468890001,185.97219153000333,54421.31996544 2024-07-03,09:57:44.000,185,11064195,-795,0,1720000663,12633.983369479996,185.9792406600027,54421.264068480006 2024-07-03,09:57:45.000,185,11064231,-795,0,1720000664,12633.956424240001,185.96514240000397,54421.13830032001 2024-07-03,09:57:46.000,185,11064216,-795,0,1720000665,12633.976633170001,185.9580932700046,54421.15227456 2024-07-03,09:57:47.000,185,11064265,-795,0,1720000666,12634.037259960001,185.98628979000205,54421.18022304 2024-07-03,09:57:48.000,185,11064225,-795,0,1720000667,12634.037259960001,185.95104413999798,54421.22214576 2024-07-03,09:57:49.000,185,11064245,-795,0,1720000668,12634.050732579992,185.96514240000397,54421.2011844 2024-07-03,09:57:50.000,185,11064266,-795,0,1720000669,12634.017051030001,185.96514240000397,54421.264068480006 2024-07-03,09:57:51.000,185,11064163,-795,0,1720000670,12634.097886750002,185.98628979000205,54421.3409268 2024-07-03,09:57:52.000,185,11064183,-795,0,1720000671,12634.030523649992,185.9580932700046,54421.33393968001 2024-07-03,09:57:53.000,185,11064162,-795,0,1720000672,12634.037259960001,185.9580932700046,54421.243107120004 2024-07-03,09:57:54.000,185,11064225,-795,0,1720000673,12634.017051030001,185.9580932700046,54421.16624880001 2024-07-03,09:57:55.000,185,11064214,-795,0,1720000674,12634.010314719992,185.94399500999862,54421.18022304 2024-07-03,09:57:56.000,185,11064255,-795,0,1720000675,12634.070941509992,185.9580932700046,54421.3409268 2024-07-03,09:57:57.000,185,11064215,-795,0,1720000676,12634.057468890001,185.9933389200014,54421.32695256 2024-07-03,09:57:58.000,185,11064232,-795,0,1720000677,12634.030523649992,185.96514240000397,54421.292016960004 2024-07-03,09:57:59.000,185,11064226,-795,0,1720000678,12634.043996269997,185.97219153000333,54421.25708136001 2024-07-03,09:58:00.000,185,11064187,-795,0,1720000679,12634.070941509992,185.95104413999798,54421.312978320006 2024-07-03,09:58:01.000,185,11064201,-795,0,1720000680,12634.064205199997,185.97219153000333,54421.36887528 2024-07-03,09:58:02.000,185,11064211,-795,0,1720000681,12634.084414129997,185.97219153000333,54421.40381088001 2024-07-03,09:58:03.000,185,11064238,-795,0,1720000682,12634.010314719992,185.98628979000205,54421.34791392 2024-07-03,09:58:04.000,185,11064254,-795,0,1720000683,12634.037259960001,185.9933389200014,54421.38284952001 2024-07-03,09:58:05.000,185,11064280,-795,0,1720000684,12634.057468890001,185.9933389200014,54421.431759360006 2024-07-03,09:58:06.000,185,11064214,-795,0,1720000685,12634.131568299992,185.9580932700046,54421.50861768 2024-07-03,09:58:07.000,185,11064237,-795,0,1720000686,12634.151777229992,186.01448630999948,54421.54355328 2024-07-03,09:58:08.000,185,11064169,-795,0,1720000687,12634.131568299992,185.9792406600027,54421.47368208001 2024-07-03,09:58:09.000,185,11064239,-795,0,1720000688,12634.030523649992,186.05678109000291,54421.361888160005 2024-07-03,09:58:10.000,185,11064210,-795,0,1720000689,12634.050732579992,186.0285845699982,54421.39682376 2024-07-03,09:58:11.000,185,11064239,-795,0,1720000690,12634.171986159992,186.0285845699982,54421.57150176001 2024-07-03,09:58:12.000,185,11064240,-795,0,1720000691,12634.017051030001,186.02153543999884,54421.34791392 2024-07-03,09:58:13.000,185,11064257,-795,0,1720000692,12634.097886750002,186.08497761000035,54421.57150176001 2024-07-03,09:58:14.000,185,11064237,-795,0,1720000693,12634.104623059997,186.08497761000035,54421.59246312001 2024-07-03,09:58:15.000,185,11064281,-795,0,1720000694,12634.124831989997,186.077928480001,54421.50163056001 2024-07-03,09:58:16.000,185,11064200,-795,0,1720000695,12634.124831989997,186.0920267399997,54421.578488880004 2024-07-03,09:58:17.000,185,11064211,-795,0,1720000696,12634.111359369992,186.09907586999907,54421.55054040001 2024-07-03,09:58:18.000,185,11064202,-795,0,1720000697,12634.050732579992,186.10612499999843,54421.585476 2024-07-03,09:58:19.000,185,11064244,-795,0,1720000698,12633.990105789992,186.08497761000035,54421.361888160005 2024-07-03,09:58:20.000,185,11064208,-795,0,1720000699,12634.030523649992,186.12022326000442,54421.410798000004 2024-07-03,09:58:21.000,185,11064228,-795,0,1720000700,12634.064205199997,186.0920267399997,54421.585476 2024-07-03,09:58:22.000,185,11064236,-795,0,1720000701,12634.064205199997,186.09907586999907,54421.627398720004 2024-07-03,09:58:23.000,185,11064212,-795,0,1720000702,12634.091150439992,186.14841978000186,54421.63438584 2024-07-03,09:58:24.000,185,11064227,-795,0,1720000703,12634.091150439992,186.12022326000442,54421.59246312001 2024-07-03,09:58:25.000,185,11064233,-795,0,1720000704,12634.003578409996,186.0920267399997,54421.46669496 2024-07-03,09:58:26.000,185,11064167,-795,0,1720000705,12634.003578409996,186.12727239000378,54421.529579040005 2024-07-03,09:58:27.000,185,11064202,-795,0,1720000706,12634.030523649992,186.09907586999907,54421.56451464 2024-07-03,09:58:28.000,185,11064226,-795,0,1720000707,12634.077677820002,186.16251804000058,54421.63438584 2024-07-03,09:58:29.000,185,11064258,-795,0,1720000708,12634.064205199997,186.1413706500025,54421.60643736 2024-07-03,09:58:30.000,185,11064227,-795,0,1720000709,12633.983369479996,186.13432152000314,54421.60643736 2024-07-03,09:58:31.000,185,11064259,-795,0,1720000710,12634.037259960001,186.12727239000378,54421.69028280001 2024-07-03,09:58:32.000,185,11064180,-795,0,1720000711,12634.057468890001,186.10612499999843,54421.6553472 2024-07-03,09:58:33.000,185,11064232,-795,0,1720000712,12634.050732579992,186.077928480001,54421.66233432 2024-07-03,09:58:34.000,185,11064191,-795,0,1720000713,12633.983369479996,186.05678109000291,54421.53656616 2024-07-03,09:58:35.000,185,11064227,-795,0,1720000714,12633.956424240001,186.0426828300042,54421.53656616 2024-07-03,09:58:36.000,185,11064243,-795,0,1720000715,12633.929478999991,186.08497761000035,54421.5156048 2024-07-03,09:58:37.000,185,11064236,-795,0,1720000716,12633.969896859991,186.07087935000163,54421.66932144001 2024-07-03,09:58:38.000,185,11064228,-795,0,1720000717,12633.976633170001,186.03563370000484,54421.697269920005 2024-07-03,09:58:39.000,185,11064213,-795,0,1720000718,12633.990105789992,185.9933389200014,54421.66233432 2024-07-03,09:58:40.000,185,11064150,-795,0,1720000719,12633.91600638,186.00038805000077,54421.56451464 2024-07-03,09:58:41.000,185,11064202,-795,0,1720000720,12633.91600638,186.03563370000484,54421.55752752 2024-07-03,09:58:42.000,185,11064234,-795,0,1720000721,12633.963160549996,185.97219153000333,54421.68329568 2024-07-03,09:58:43.000,185,11064258,-795,0,1720000722,12633.983369479996,185.97219153000333,54421.67630856 2024-07-03,09:58:44.000,185,11064265,-795,0,1720000723,12633.949687929991,185.97219153000333,54421.585476 2024-07-03,09:58:45.000,185,11064257,-795,0,1720000724,12633.91600638,185.96514240000397,54421.66233432 2024-07-03,09:58:46.000,185,11064226,-795,0,1720000725,12633.983369479996,185.94399500999862,54421.71124416 2024-07-03,09:58:47.000,185,11064242,-795,0,1720000726,12633.956424240001,185.94399500999862,54421.68329568 2024-07-03,09:58:48.000,185,11064160,-795,0,1720000727,12633.983369479996,185.92284762000054,54421.697269920005 2024-07-03,09:58:49.000,185,11064230,-795,0,1720000728,12633.882324829996,185.92284762000054,54421.529579040005 2024-07-03,09:58:50.000,185,11064186,-795,0,1720000729,12633.87558852,185.93694587999926,54421.55752752 2024-07-03,09:58:51.000,185,11064279,-795,0,1720000730,12633.922742689996,185.90170023000246,54421.627398720004 2024-07-03,09:58:52.000,185,11064242,-795,0,1720000731,12633.963160549996,185.93694587999926,54421.69028280001 2024-07-03,09:58:53.000,185,11064279,-795,0,1720000732,12633.963160549996,185.88055284000438,54421.67630856 2024-07-03,09:58:54.000,185,11064275,-795,0,1720000733,12633.969896859991,185.90170023000246,54421.67630856 2024-07-03,09:58:55.000,185,11064302,-795,0,1720000734,12633.969896859991,185.8664545799984,54421.64137296001 2024-07-03,09:58:56.000,185,11064217,-795,0,1720000735,12634.010314719992,185.87350370999775,54421.83701232001 2024-07-03,09:58:57.000,185,11064240,-795,0,1720000736,12634.010314719992,185.81006154000352,54421.80906384001 2024-07-03,09:58:58.000,185,11064234,-795,0,1720000737,12633.990105789992,185.85940544999903,54421.78810248001 2024-07-03,09:58:59.000,185,11064262,-795,0,1720000738,12633.963160549996,185.85235631999967,54421.66932144001 2024-07-03,09:59:00.000,185,11064205,-795,0,1720000739,12633.949687929991,185.8453071900003,54421.67630856 2024-07-03,09:59:01.000,185,11064231,-795,0,1720000740,12633.983369479996,185.80301241000416,54421.66932144001 2024-07-03,09:59:02.000,185,11064229,-795,0,1720000741,12634.057468890001,185.82415980000223,54421.746179760004 2024-07-03,09:59:03.000,185,11064223,-795,0,1720000742,12634.023787339996,185.81006154000352,54421.73220552 2024-07-03,09:59:04.000,185,11064179,-795,0,1720000743,12633.996842100001,185.7959632800048,54421.69028280001 2024-07-03,09:59:05.000,185,11064202,-795,0,1720000744,12633.990105789992,185.80301241000416,54421.61342448 2024-07-03,09:59:06.000,185,11064202,-795,0,1720000745,12633.996842100001,185.83825806000095,54421.585476 2024-07-03,09:59:07.000,185,11064178,-795,0,1720000746,12634.070941509992,185.8312089300016,54421.697269920005 2024-07-03,09:59:08.000,185,11064233,-795,0,1720000747,12633.996842100001,185.85235631999967,54421.59246312001 2024-07-03,09:59:09.000,185,11064209,-795,0,1720000748,12634.010314719992,185.7959632800048,54421.66932144001 2024-07-03,09:59:10.000,185,11064233,-795,0,1720000749,12634.037259960001,185.81711067000288,54421.64137296001 2024-07-03,09:59:11.000,185,11064232,-795,0,1720000750,12634.057468890001,185.7959632800048,54421.71823128001 2024-07-03,09:59:12.000,185,11064179,-795,0,1720000751,12634.017051030001,185.7959632800048,54421.6553472 2024-07-03,09:59:13.000,185,11064231,-795,0,1720000752,12633.976633170001,185.80301241000416,54421.55752752 2024-07-03,09:59:14.000,185,11064223,-795,0,1720000753,12634.050732579992,185.7677667600001,54421.585476 2024-07-03,09:59:15.000,185,11064212,-795,0,1720000754,12634.030523649992,185.7959632800048,54421.627398720004 2024-07-03,09:59:16.000,185,11064239,-795,0,1720000755,12633.81496173,185.76071763000073,54421.20817152 2024-07-03,09:59:17.000,185,11064231,-795,0,1720000756,12634.077677820002,185.7677667600001,54421.78111536 2024-07-03,09:59:18.000,185,11064277,-795,0,1720000757,12634.131568299992,185.7677667600001,54421.75316688 2024-07-03,09:59:19.000,185,11064248,-795,0,1720000758,12634.145040919997,185.73957024000265,54421.80906384001 2024-07-03,09:59:20.000,185,11064198,-795,0,1720000759,12634.057468890001,185.7677667600001,54421.61342448 2024-07-03,09:59:21.000,185,11064232,-795,0,1720000760,12634.084414129997,185.7325211100033,54421.6553472 2024-07-03,09:59:22.000,185,11064243,-795,0,1720000761,12634.091150439992,185.7677667600001,54421.73919264001 2024-07-03,09:59:23.000,185,11064241,-795,0,1720000762,12634.091150439992,185.71137371999794,54421.7252184 2024-07-03,09:59:24.000,185,11064247,-795,0,1720000763,12634.084414129997,185.746619370002,54421.67630856 2024-07-03,09:59:25.000,185,11064241,-795,0,1720000764,12634.091150439992,185.73957024000265,54421.73919264001 2024-07-03,09:59:26.000,185,11064231,-795,0,1720000765,12634.131568299992,185.71842285000457,54421.795089600004 2024-07-03,09:59:27.000,185,11064246,-795,0,1720000766,12634.124831989997,185.71842285000457,54421.82303808 2024-07-03,09:59:28.000,185,11064164,-795,0,1720000767,12634.131568299992,185.73957024000265,54421.746179760004 2024-07-03,09:59:29.000,185,11064212,-795,0,1720000768,12634.151777229992,185.75366850000137,54421.746179760004 2024-07-03,09:59:30.000,185,11064230,-795,0,1720000769,12634.057468890001,185.76071763000073,54421.648360080006 2024-07-03,09:59:31.000,185,11064267,-795,0,1720000770,12634.131568299992,185.77481588999945,54421.67630856 2024-07-03,09:59:32.000,185,11064258,-795,0,1720000771,12634.050732579992,185.71137371999794,54421.64137296001 2024-07-03,09:59:33.000,185,11064206,-795,0,1720000772,12634.091150439992,185.73957024000265,54421.80906384001 2024-07-03,09:59:34.000,185,11064228,-795,0,1720000773,12634.084414129997,185.746619370002,54421.76015400001 2024-07-03,09:59:35.000,185,11064187,-795,0,1720000774,12634.091150439992,185.71842285000457,54421.746179760004 2024-07-03,09:59:36.000,185,11064180,-795,0,1720000775,12634.084414129997,185.76071763000073,54421.78810248001 2024-07-03,09:59:37.000,185,11064264,-795,0,1720000776,12634.070941509992,185.72547198000393,54421.767141120006 2024-07-03,09:59:38.000,185,11064222,-795,0,1720000777,12634.050732579992,185.73957024000265,54421.73919264001 2024-07-03,09:59:39.000,185,11064248,-795,0,1720000778,12634.010314719992,185.7325211100033,54421.71124416 2024-07-03,09:59:40.000,185,11064254,-795,0,1720000779,12634.003578409996,185.75366850000137,54421.66932144001 2024-07-03,09:59:41.000,185,11064280,-795,0,1720000780,12634.070941509992,185.73957024000265,54421.88592216001 2024-07-03,09:59:42.000,185,11064253,-795,0,1720000781,12634.050732579992,185.75366850000137,54421.864960800005 2024-07-03,09:59:43.000,185,11064209,-795,0,1720000782,12634.037259960001,185.73957024000265,54421.8300252 2024-07-03,09:59:44.000,185,11064198,-795,0,1720000783,12633.996842100001,185.76071763000073,54421.6553472 2024-07-03,09:59:45.000,185,11064197,-795,0,1720000784,12633.983369479996,185.73957024000265,54421.73919264001 2024-07-03,09:59:46.000,185,11064279,-795,0,1720000785,12633.996842100001,185.7325211100033,54421.76015400001 2024-07-03,09:59:47.000,185,11064193,-795,0,1720000786,12633.996842100001,185.69022632999986,54421.71823128001 2024-07-03,09:59:48.000,185,11064205,-795,0,1720000787,12633.882324829996,185.76071763000073,54421.6553472 2024-07-03,09:59:49.000,185,11064236,-795,0,1720000788,12633.909270069991,185.71842285000457,54421.71124416 2024-07-03,09:59:50.000,185,11064241,-795,0,1720000789,12633.990105789992,185.7325211100033,54421.8300252 2024-07-03,09:59:51.000,185,11064219,-795,0,1720000790,12633.976633170001,185.7325211100033,54421.795089600004 2024-07-03,09:59:52.000,185,11064217,-795,0,1720000791,12633.922742689996,185.76071763000073,54421.767141120006 2024-07-03,09:59:53.000,185,11064248,-795,0,1720000792,12633.963160549996,185.7325211100033,54421.70425704 2024-07-03,09:59:54.000,185,11064261,-795,0,1720000793,12633.85537959,185.746619370002,54421.71124416 2024-07-03,09:59:55.000,185,11064242,-795,0,1720000794,12633.841906969996,185.76071763000073,54421.56451464 2024-07-03,09:59:56.000,185,11064213,-795,0,1720000795,12633.77454387,185.7677667600001,54421.585476 2024-07-03,09:59:57.000,185,11064238,-795,0,1720000796,12633.801489109996,185.76071763000073,54421.66233432 2024-07-03,09:59:58.000,185,11064225,-795,0,1720000797,12633.82843434999,185.77481588999945,54421.795089600004 2024-07-03,09:59:59.000,185,11064252,-795,0,1720000798,12633.882324829996,185.7677667600001,54421.80207672 2024-07-03,10:00:00.000,185,11064226,-795,0,1720000799,12633.862115899996,185.77481588999945,54421.78111536 2024-07-03,10:00:01.000,185,11064217,-795,0,1720000800,12633.7947528,185.80301241000416,54421.61342448 2024-07-03,10:00:02.000,185,11064202,-795,0,1720000801,12633.801489109996,185.81711067000288,54421.62041160001 2024-07-03,10:00:03.000,185,11064227,-795,0,1720000802,12633.848643279991,185.81006154000352,54421.70425704 2024-07-03,10:00:04.000,185,11064237,-795,0,1720000803,12633.848643279991,185.82415980000223,54421.697269920005 2024-07-03,10:00:05.000,185,11064229,-795,0,1720000804,12633.882324829996,185.7677667600001,54421.767141120006 2024-07-03,10:00:06.000,185,11064267,-795,0,1720000805,12633.909270069991,185.81006154000352,54421.934832000006 2024-07-03,10:00:07.000,185,11064238,-795,0,1720000806,12633.91600638,185.77481588999945,54421.82303808 2024-07-03,10:00:08.000,185,11064213,-795,0,1720000807,12633.929478999991,185.81006154000352,54421.90688352001 2024-07-03,10:00:09.000,185,11064269,-795,0,1720000808,12633.91600638,185.81006154000352,54421.795089600004 2024-07-03,10:00:10.000,185,11064227,-795,0,1720000809,12633.868852209991,185.81711067000288,54421.6553472 2024-07-03,10:00:11.000,185,11064248,-795,0,1720000810,12633.83517066,185.81711067000288,54421.63438584 2024-07-03,10:00:12.000,185,11064262,-795,0,1720000811,12633.922742689996,185.78891414999816,54421.80207672 2024-07-03,10:00:13.000,185,11064212,-795,0,1720000812,12633.889061139991,185.80301241000416,54421.82303808 2024-07-03,10:00:14.000,185,11064192,-795,0,1720000813,12633.781280179996,185.83825806000095,54421.64137296001 2024-07-03,10:00:15.000,185,11064237,-795,0,1720000814,12633.91600638,185.7959632800048,54421.68329568 2024-07-03,10:00:16.000,185,11064228,-795,0,1720000815,12633.868852209991,185.77481588999945,54421.75316688 2024-07-03,10:00:17.000,185,11064244,-795,0,1720000816,12633.889061139991,185.7818650199988,54421.746179760004 2024-07-03,10:00:18.000,185,11064278,-795,0,1720000817,12633.848643279991,185.73957024000265,54421.71823128001 2024-07-03,10:00:19.000,185,11064223,-795,0,1720000818,12633.882324829996,185.746619370002,54421.62041160001 2024-07-03,10:00:20.000,185,11064251,-795,0,1720000819,12633.862115899996,185.7325211100033,54421.627398720004 2024-07-03,10:00:21.000,185,11064243,-795,0,1720000820,12633.929478999991,185.73957024000265,54421.82303808 2024-07-03,10:00:22.000,185,11064247,-795,0,1720000821,12633.936215310001,185.72547198000393,54421.795089600004 2024-07-03,10:00:23.000,185,11064222,-795,0,1720000822,12633.942951619996,185.76071763000073,54421.795089600004 2024-07-03,10:00:24.000,185,11064223,-795,0,1720000823,12633.889061139991,185.72547198000393,54421.746179760004 2024-07-03,10:00:25.000,185,11064210,-795,0,1720000824,12633.868852209991,185.71137371999794,54421.50163056001 2024-07-03,10:00:26.000,185,11064248,-795,0,1720000825,12633.87558852,185.71842285000457,54421.627398720004 2024-07-03,10:00:27.000,185,11064242,-795,0,1720000826,12633.936215310001,185.69022632999986,54421.66932144001 2024-07-03,10:00:28.000,185,11064202,-795,0,1720000827,12633.85537959,185.66907894000178,54421.69028280001 2024-07-03,10:00:29.000,185,11064235,-795,0,1720000828,12633.862115899996,185.70432458999858,54421.648360080006 2024-07-03,10:00:30.000,185,11064245,-795,0,1720000829,12633.882324829996,185.69727545999922,54421.61342448 2024-07-03,10:00:31.000,185,11064282,-795,0,1720000830,12633.990105789992,185.69727545999922,54421.76015400001 2024-07-03,10:00:32.000,185,11064294,-795,0,1720000831,12633.963160549996,185.66202981000242,54421.69028280001 2024-07-03,10:00:33.000,185,11064257,-795,0,1720000832,12633.922742689996,185.69727545999922,54421.627398720004 2024-07-03,10:00:34.000,185,11064306,-795,0,1720000833,12633.902533759996,185.64088242000435,54421.54355328 2024-07-03,10:00:35.000,185,11064275,-795,0,1720000834,12633.909270069991,185.64088242000435,54421.599450240006 2024-07-03,10:00:36.000,185,11064253,-795,0,1720000835,12633.942951619996,185.60563677000027,54421.68329568 2024-07-03,10:00:37.000,185,11064253,-795,0,1720000836,12633.969896859991,185.619735029999,54421.7252184 2024-07-03,10:00:38.000,185,11064265,-795,0,1720000837,12633.922742689996,185.6338332899977,54421.63438584 2024-07-03,10:00:39.000,185,11064222,-795,0,1720000838,12633.956424240001,185.6338332899977,54421.73919264001 2024-07-03,10:00:40.000,185,11064297,-795,0,1720000839,12633.91600638,185.619735029999,54421.529579040005 2024-07-03,10:00:41.000,185,11064292,-795,0,1720000840,12633.902533759996,185.619735029999,54421.61342448 2024-07-03,10:00:42.000,185,11064249,-795,0,1720000841,12633.82843434999,185.619735029999,54421.480669200006 2024-07-03,10:00:43.000,185,11064249,-795,0,1720000842,12633.909270069991,185.64088242000435,54421.61342448 2024-07-03,10:00:44.000,185,11064290,-795,0,1720000843,12633.821698039996,185.65498068000306,54421.57150176001 2024-07-03,10:00:45.000,185,11064239,-795,0,1720000844,12633.89579745,185.619735029999,54421.62041160001 2024-07-03,10:00:46.000,185,11064266,-795,0,1720000845,12633.929478999991,185.59858764000091,54421.746179760004 2024-07-03,10:00:47.000,185,11064255,-795,0,1720000846,12633.936215310001,185.619735029999,54421.68329568 2024-07-03,10:00:48.000,185,11064237,-755,0,1720000847,12633.889061139991,185.619735029999,54421.71823128001 2024-07-03,10:00:49.000,185,11064290,-795,0,1720000848,12633.85537959,185.61268589999963,54421.585476 2024-07-03,10:00:50.000,185,11064257,-795,0,1720000849,12633.89579745,185.60563677000027,54421.69028280001 2024-07-03,10:00:51.000,185,11064255,-795,0,1720000850,12633.82843434999,185.62678415999835,54421.66233432 2024-07-03,10:00:52.000,185,11064245,-795,0,1720000851,12633.83517066,185.6338332899977,54421.73919264001 2024-07-03,10:00:53.000,185,11064262,-795,0,1720000852,12633.82843434999,185.67612807000114,54421.73220552 2024-07-03,10:00:54.000,185,11064260,-795,0,1720000853,12633.821698039996,185.65498068000306,54421.67630856 2024-07-03,10:00:55.000,185,11064253,-795,0,1720000854,12633.781280179996,185.6338332899977,54421.599450240006 2024-07-03,10:00:56.000,185,11064213,-795,0,1720000855,12633.82843434999,185.6479315500037,54421.67630856 2024-07-03,10:00:57.000,185,11064255,-795,0,1720000856,12633.80822541999,185.66907894000178,54421.7252184 2024-07-03,10:00:58.000,185,11064234,-795,0,1720000857,12633.76780755999,185.6831772000005,54421.627398720004 2024-07-03,10:00:59.000,185,11064275,-795,0,1720000858,12633.720653389995,185.66202981000242,54421.62041160001 2024-07-03,10:01:00.000,185,11064267,-795,0,1720000859,12633.740862319995,185.62678415999835,54421.63438584 2024-07-03,10:01:01.000,185,11064197,-795,0,1720000860,12633.781280179996,185.69022632999986,54421.73919264001 2024-07-03,10:01:02.000,185,11064228,-795,0,1720000861,12633.82843434999,185.66202981000242,54421.77412824 2024-07-03,10:01:03.000,185,11064275,-795,0,1720000862,12633.81496173,185.67612807000114,54421.767141120006 2024-07-03,10:01:04.000,185,11064219,-795,0,1720000863,12633.7947528,185.66202981000242,54421.71823128001 2024-07-03,10:01:05.000,185,11064232,-795,0,1720000864,12633.76780755999,185.67612807000114,54421.57150176001 2024-07-03,10:01:06.000,185,11064274,-795,0,1720000865,12633.76780755999,185.69022632999986,54421.55054040001 2024-07-03,10:01:07.000,185,11064290,-795,0,1720000866,12633.78801648999,185.7325211100033,54421.627398720004 2024-07-03,10:01:08.000,185,11064255,-795,0,1720000867,12633.801489109996,185.6831772000005,54421.627398720004 2024-07-03,10:01:09.000,185,11064264,-795,0,1720000868,12633.76780755999,185.72547198000393,54421.55054040001 2024-07-03,10:01:10.000,185,11064223,-795,0,1720000869,12633.77454387,185.6831772000005,54421.54355328 2024-07-03,10:01:11.000,185,11064216,-795,0,1720000870,12633.80822541999,185.69727545999922,54421.66932144001 2024-07-03,10:01:12.000,185,11064186,-795,0,1720000871,12633.82843434999,185.69022632999986,54421.648360080006 2024-07-03,10:01:13.000,185,11064249,-795,0,1720000872,12633.80822541999,185.67612807000114,54421.627398720004 2024-07-03,10:01:14.000,185,11064233,-795,0,1720000873,12633.78801648999,185.65498068000306,54421.480669200006 2024-07-03,10:01:15.000,185,11064215,-795,0,1720000874,12633.70718076999,185.69022632999986,54421.480669200006 2024-07-03,10:01:16.000,185,11064268,-795,0,1720000875,12633.85537959,185.69727545999922,54421.63438584 2024-07-03,10:01:17.000,185,11064265,-795,0,1720000876,12633.87558852,185.69022632999986,54421.697269920005 2024-07-03,10:01:18.000,185,11064221,-795,0,1720000877,12633.87558852,185.69022632999986,54421.648360080006 2024-07-03,10:01:19.000,185,11064229,-795,0,1720000878,12633.87558852,185.64088242000435,54421.61342448 2024-07-03,10:01:20.000,185,11064224,-795,0,1720000879,12633.909270069991,185.65498068000306,54421.68329568 2024-07-03,10:01:21.000,185,11064221,-795,0,1720000880,12633.87558852,185.6831772000005,54421.67630856 2024-07-03,10:01:22.000,185,11064228,-795,0,1720000881,12633.87558852,185.6479315500037,54421.64137296001 2024-07-03,10:01:23.000,185,11064282,-795,0,1720000882,12633.841906969996,185.619735029999,54421.648360080006 2024-07-03,10:01:24.000,185,11064270,-795,0,1720000883,12633.848643279991,185.59858764000091,54421.64137296001 2024-07-03,10:01:25.000,185,11064233,-795,0,1720000884,12633.82843434999,185.59153851000156,54421.67630856 2024-07-03,10:01:26.000,185,11064279,-795,0,1720000885,12633.922742689996,185.56334199000412,54421.76015400001 2024-07-03,10:01:27.000,185,11064282,-795,0,1720000886,12633.909270069991,185.61268589999963,54421.767141120006 2024-07-03,10:01:28.000,185,11064238,-795,0,1720000887,12633.949687929991,185.56334199000412,54421.71823128001 2024-07-03,10:01:29.000,185,11064267,-795,0,1720000888,12633.841906969996,185.5844893800022,54421.7252184 2024-07-03,10:01:30.000,185,11064229,-795,0,1720000889,12633.868852209991,185.52809634000005,54421.66233432 2024-07-03,10:01:31.000,185,11064271,-795,0,1720000890,12633.922742689996,185.57744025000284,54421.82303808 2024-07-03,10:01:32.000,185,11064223,-795,0,1720000891,12633.936215310001,185.54219459999877,54421.80207672 2024-07-03,10:01:33.000,185,11064200,-795,0,1720000892,12633.929478999991,185.54219459999877,54421.76015400001 2024-07-03,10:01:34.000,185,11064245,-795,0,1720000893,12633.983369479996,185.54219459999877,54421.73919264001 2024-07-03,10:01:35.000,185,11064266,-795,0,1720000894,12633.909270069991,185.52809634000005,54421.71823128001 2024-07-03,10:01:36.000,185,11064228,-795,0,1720000895,12633.983369479996,185.5210472100007,54421.746179760004 2024-07-03,10:01:37.000,185,11064185,-795,0,1720000896,12633.963160549996,185.50694895000197,54421.64137296001 2024-07-03,10:01:38.000,185,11064276,-795,0,1720000897,12633.922742689996,185.51399808000133,54421.746179760004 2024-07-03,10:01:39.000,185,11064249,-795,0,1720000898,12633.89579745,185.5351454699994,54421.61342448 2024-07-03,10:01:40.000,185,11064257,-795,0,1720000899,12633.922742689996,185.5351454699994,54421.61342448 2024-07-03,10:01:41.000,185,11064238,-795,0,1720000900,12633.936215310001,185.59153851000156,54421.816050960006 2024-07-03,10:01:42.000,185,11064268,-795,0,1720000901,12633.969896859991,185.57039112000348,54421.80906384001 2024-07-03,10:01:43.000,185,11064263,-795,0,1720000902,12633.882324829996,185.57039112000348,54421.77412824 2024-07-03,10:01:44.000,185,11064245,-795,0,1720000903,12633.882324829996,185.51399808000133,54421.627398720004 2024-07-03,10:01:45.000,185,11064227,-795,0,1720000904,12633.89579745,185.54219459999877,54421.61342448 2024-07-03,10:01:46.000,185,11064246,-795,0,1720000905,12633.889061139991,185.59858764000091,54421.63438584 2024-07-03,10:01:47.000,185,11064237,-795,0,1720000906,12633.889061139991,185.5351454699994,54421.66233432 2024-07-03,10:01:48.000,185,11064273,-795,0,1720000907,12633.77454387,185.55629286000476,54421.50861768 2024-07-03,10:01:49.000,185,11064254,-795,0,1720000908,12633.74759862999,185.50694895000197,54421.66932144001 2024-07-03,10:01:50.000,185,11064257,-795,0,1720000909,12633.882324829996,185.5210472100007,54421.73919264001 2024-07-03,10:01:51.000,185,11064237,-795,0,1720000910,12633.87558852,185.51399808000133,54421.75316688 2024-07-03,10:01:52.000,185,11064226,-795,0,1720000911,12633.87558852,185.52809634000005,54421.648360080006 2024-07-03,10:01:53.000,185,11064217,-795,0,1720000912,12633.85537959,185.50694895000197,54421.648360080006 2024-07-03,10:01:54.000,185,11064227,-795,0,1720000913,12633.821698039996,185.5210472100007,54421.59246312001 2024-07-03,10:01:55.000,185,11064248,-795,0,1720000914,12633.81496173,185.4998998200026,54421.54355328 2024-07-03,10:01:56.000,185,11064243,-795,0,1720000915,12633.83517066,185.50694895000197,54421.67630856 2024-07-03,10:01:57.000,185,11064222,-795,0,1720000916,12633.882324829996,185.54219459999877,54421.7252184 2024-07-03,10:01:58.000,185,11064220,-795,0,1720000917,12633.868852209991,185.52809634000005,54421.697269920005 2024-07-03,10:01:59.000,185,11064269,-795,0,1720000918,12633.87558852,185.54219459999877,54421.697269920005 2024-07-03,10:02:00.000,185,11064252,-795,0,1720000919,12633.848643279991,185.5210472100007,54421.480669200006 2024-07-03,10:02:01.000,185,11064197,-795,0,1720000920,12633.82843434999,185.4998998200026,54421.56451464 2024-07-03,10:02:02.000,185,11064219,-795,0,1720000921,12633.848643279991,185.47875243000453,54421.63438584 2024-07-03,10:02:03.000,185,11064253,-795,0,1720000922,12633.81496173,185.47875243000453,54421.59246312001 2024-07-03,10:02:04.000,185,11064246,-795,0,1720000923,12633.77454387,185.44350678000046,54421.585476 2024-07-03,10:02:05.000,185,11064279,-795,0,1720000924,12633.80822541999,185.45055590999982,54421.62041160001 2024-07-03,10:02:06.000,185,11064253,-795,0,1720000925,12633.902533759996,185.4858015600039,54421.746179760004 2024-07-03,10:02:07.000,185,11064261,-795,0,1720000926,12633.83517066,185.46465416999854,54421.71823128001 2024-07-03,10:02:08.000,185,11064201,-795,0,1720000927,12633.868852209991,185.47875243000453,54421.66233432 2024-07-03,10:02:09.000,185,11064261,-795,0,1720000928,12633.801489109996,185.51399808000133,54421.68329568 2024-07-03,10:02:10.000,185,11064254,-795,0,1720000929,12633.73412601,185.4998998200026,54421.59246312001 2024-07-03,10:02:11.000,185,11064235,-795,0,1720000930,12633.7947528,185.39416286999767,54421.50163056001 2024-07-03,10:02:12.000,185,11064253,-795,0,1720000931,12633.83517066,185.4364576500011,54421.66932144001 2024-07-03,10:02:13.000,185,11064228,-795,0,1720000932,12633.841906969996,185.44350678000046,54421.70425704 2024-07-03,10:02:14.000,185,11064267,-795,0,1720000933,12633.821698039996,185.45760503999918,54421.7252184 2024-07-03,10:02:15.000,185,11064221,-795,0,1720000934,12633.80822541999,185.44350678000046,54421.69028280001 2024-07-03,10:02:16.000,185,11064267,-795,0,1720000935,12633.720653389995,185.45760503999918,54421.627398720004 2024-07-03,10:02:17.000,185,11064239,-795,0,1720000936,12633.83517066,185.4364576500011,54421.67630856 2024-07-03,10:02:18.000,185,11064268,-795,0,1720000937,12633.82843434999,185.44350678000046,54421.70425704 2024-07-03,10:02:19.000,185,11064243,-795,0,1720000938,12633.73412601,185.42940852000174,54421.48765632 2024-07-03,10:02:20.000,185,11064206,-795,0,1720000939,12633.82843434999,185.42940852000174,54421.599450240006 2024-07-03,10:02:21.000,185,11064308,-795,0,1720000940,12633.85537959,185.42235939000238,54421.62041160001 2024-07-03,10:02:22.000,185,11064176,-795,0,1720000941,12633.841906969996,185.41531026000303,54421.62041160001 2024-07-03,10:02:23.000,185,11064275,-795,0,1720000942,12633.929478999991,185.44350678000046,54421.746179760004 2024-07-03,10:02:24.000,185,11064201,-795,0,1720000943,12633.882324829996,185.4364576500011,54421.767141120006 2024-07-03,10:02:25.000,185,11064235,-795,0,1720000944,12633.848643279991,185.38006460999895,54421.585476 2024-07-03,10:02:26.000,185,11064238,-795,0,1720000945,12633.82843434999,185.40826113000367,54421.6553472 2024-07-03,10:02:27.000,185,11064236,-795,0,1720000946,12633.91600638,185.40826113000367,54421.68329568 2024-07-03,10:02:28.000,185,11064209,-795,0,1720000947,12633.740862319995,185.35891722000088,54421.56451464 2024-07-03,10:02:29.000,185,11064232,-795,0,1720000948,12633.862115899996,185.3730154799996,54421.648360080006 2024-07-03,10:02:30.000,185,11064238,-795,0,1720000949,12633.889061139991,185.3871137399983,54421.6553472 2024-07-03,10:02:31.000,185,11064196,-795,0,1720000950,12633.929478999991,185.38006460999895,54421.70425704 2024-07-03,10:02:32.000,185,11064232,-795,0,1720000951,12633.922742689996,185.35186809000152,54421.7252184 2024-07-03,10:02:33.000,185,11064264,-795,0,1720000952,12633.963160549996,185.35186809000152,54421.67630856 2024-07-03,10:02:34.000,185,11064241,-795,0,1720000953,12633.89579745,185.29547504999937,54421.57150176001 2024-07-03,10:02:35.000,185,11064225,-795,0,1720000954,12633.902533759996,185.3095733099981,54421.59246312001 2024-07-03,10:02:36.000,185,11064213,-795,0,1720000955,12633.922742689996,185.33072070000344,54421.767141120006 2024-07-03,10:02:37.000,185,11064224,-795,0,1720000956,12633.956424240001,185.3095733099981,54421.76015400001 2024-07-03,10:02:38.000,185,11064255,-795,0,1720000957,12633.956424240001,185.26022940000257,54421.697269920005 2024-07-03,10:02:39.000,185,11064243,-795,0,1720000958,12633.949687929991,185.28137679000065,54421.59246312001 2024-07-03,10:02:40.000,185,11064278,-795,0,1720000959,12634.023787339996,185.28842592,54421.8300252 2024-07-03,10:02:41.000,185,11064271,-795,0,1720000960,12633.996842100001,185.28137679000065,54421.80207672 2024-07-03,10:02:42.000,185,11064261,-795,0,1720000961,12633.983369479996,185.28842592,54421.78111536 2024-07-03,10:02:43.000,185,11064235,-795,0,1720000962,12633.963160549996,185.26727853000193,54421.73919264001 2024-07-03,10:02:44.000,185,11064251,-795,0,1720000963,12633.976633170001,185.21793461999914,54421.70425704 2024-07-03,10:02:45.000,185,11064279,-755,0,1720000964,12634.003578409996,185.24613114000385,54421.80207672 2024-07-03,10:02:46.000,185,11064259,-795,0,1720000965,12634.010314719992,185.21088548999978,54421.75316688 2024-07-03,10:02:47.000,185,11064244,-795,0,1720000966,12634.043996269997,185.23203287999786,54421.83701232001 2024-07-03,10:02:48.000,185,11064250,-795,0,1720000967,12634.003578409996,185.2249837499985,54421.82303808 2024-07-03,10:02:49.000,185,11064224,-795,0,1720000968,12634.070941509992,185.16859071000363,54421.78111536 2024-07-03,10:02:50.000,185,11064230,-795,0,1720000969,12633.949687929991,185.18268897000235,54421.63438584 2024-07-03,10:02:51.000,185,11064230,-795,0,1720000970,12633.929478999991,185.21088548999978,54421.61342448 2024-07-03,10:02:52.000,185,11064246,-795,0,1720000971,12633.990105789992,185.18268897000235,54421.80207672 2024-07-03,10:02:53.000,185,11064249,-795,0,1720000972,12633.983369479996,185.21088548999978,54421.76015400001 2024-07-03,10:02:54.000,185,11064267,-795,0,1720000973,12633.969896859991,185.16859071000363,54421.80906384001 2024-07-03,10:02:55.000,185,11064237,-795,0,1720000974,12634.030523649992,185.20383636000042,54421.87893504 2024-07-03,10:02:56.000,185,11064264,-795,0,1720000975,12634.017051030001,185.14039418999891,54421.85797368001 2024-07-03,10:02:57.000,185,11064237,-795,0,1720000976,12633.976633170001,185.16859071000363,54421.88592216001 2024-07-03,10:02:58.000,185,11064256,-795,0,1720000977,12633.949687929991,185.14039418999891,54421.82303808 2024-07-03,10:02:59.000,185,11064250,-795,0,1720000978,12633.909270069991,185.16859071000363,54421.816050960006 2024-07-03,10:03:00.000,185,11064265,-795,0,1720000979,12633.949687929991,185.16154158000427,54421.89290928 2024-07-03,10:03:01.000,185,11064232,-795,0,1720000980,12633.990105789992,185.16154158000427,54421.94880624 2024-07-03,10:03:02.000,185,11064240,-795,0,1720000981,12633.949687929991,185.1544924500049,54421.87194792 2024-07-03,10:03:03.000,185,11064250,-795,0,1720000982,12633.956424240001,185.18268897000235,54421.92784488001 2024-07-03,10:03:04.000,185,11064248,-795,0,1720000983,12633.922742689996,185.14039418999891,54421.89290928 2024-07-03,10:03:05.000,185,11064265,-795,0,1720000984,12633.89579745,185.175639840003,54421.73919264001 2024-07-03,10:03:06.000,185,11064260,-795,0,1720000985,12633.85537959,185.1897381000017,54421.746179760004 2024-07-03,10:03:07.000,185,11064234,-795,0,1720000986,12633.85537959,185.21088548999978,54421.795089600004 2024-07-03,10:03:08.000,185,11064253,-795,0,1720000987,12633.848643279991,185.1897381000017,54421.8300252 2024-07-03,10:03:09.000,185,11064209,-795,0,1720000988,12633.82843434999,185.19678723000106,54421.75316688 2024-07-03,10:03:10.000,185,11064234,-795,0,1720000989,12633.841906969996,185.16859071000363,54421.78810248001 2024-07-03,10:03:11.000,185,11064248,-715,0,1720000990,12633.76780755999,185.18268897000235,54421.64137296001 2024-07-03,10:03:12.000,185,11064185,-795,0,1720000991,12633.841906969996,185.1544924500049,54421.7252184 2024-07-03,10:03:13.000,185,11064253,-755,0,1720000992,12633.821698039996,185.21793461999914,54421.75316688 2024-07-03,10:03:14.000,185,11064219,-795,0,1720000993,12633.7947528,185.18268897000235,54421.71124416 2024-07-03,10:03:15.000,185,11064255,-795,0,1720000994,12633.76780755999,185.21793461999914,54421.627398720004 2024-07-03,10:03:16.000,185,11064254,-795,0,1720000995,12633.82843434999,185.19678723000106,54421.77412824 2024-07-03,10:03:17.000,185,11064218,-795,0,1720000996,12633.71391708,185.1897381000017,54421.56451464 2024-07-03,10:03:18.000,185,11064234,-795,0,1720000997,12633.740862319995,185.26022940000257,54421.69028280001 2024-07-03,10:03:19.000,185,11064236,-795,0,1720000998,12633.740862319995,185.21793461999914,54421.627398720004 2024-07-03,10:03:20.000,185,11064204,-795,0,1720000999,12633.80822541999,185.2390820100045,54421.767141120006 2024-07-03,10:03:21.000,185,11064290,-795,0,1720001000,12633.80822541999,185.23203287999786,54421.73919264001 2024-07-03,10:03:22.000,185,11064248,-795,0,1720001001,12633.801489109996,185.2531802700032,54421.746179760004 2024-07-03,10:03:23.000,185,11064207,-795,0,1720001002,12633.75433494,185.24613114000385,54421.69028280001 2024-07-03,10:03:24.000,185,11064255,-795,0,1720001003,12633.73412601,185.26022940000257,54421.71823128001 2024-07-03,10:03:25.000,185,11064250,-795,0,1720001004,12633.76780755999,185.2531802700032,54421.697269920005 2024-07-03,10:03:26.000,185,11064251,-795,0,1720001005,12633.80822541999,185.16859071000363,54421.8300252 2024-07-03,10:03:27.000,185,11064240,-795,0,1720001006,12633.78801648999,185.24613114000385,54421.82303808 2024-07-03,10:03:28.000,185,11064253,-795,0,1720001007,12633.75433494,185.24613114000385,54421.78111536 2024-07-03,10:03:29.000,185,11064272,-795,0,1720001008,12633.66676290999,185.23203287999786,54421.697269920005 2024-07-03,10:03:30.000,185,11064221,-795,0,1720001009,12633.72738969999,185.2390820100045,54421.68329568 2024-07-03,10:03:31.000,185,11064244,-795,0,1720001010,12633.74759862999,185.21793461999914,54421.82303808 2024-07-03,10:03:32.000,185,11064232,-795,0,1720001011,12633.740862319995,185.2390820100045,54421.767141120006 2024-07-03,10:03:33.000,185,11064257,-795,0,1720001012,12633.700444459995,185.26022940000257,54421.87194792 2024-07-03,10:03:34.000,185,11064237,-795,0,1720001013,12633.70718076999,185.23203287999786,54421.78111536 2024-07-03,10:03:35.000,185,11064213,-795,0,1720001014,12633.69370815,185.24613114000385,54421.75316688 2024-07-03,10:03:36.000,185,11064242,-795,0,1720001015,12633.761071249995,185.21088548999978,54421.80207672 2024-07-03,10:03:37.000,185,11064245,-795,0,1720001016,12633.70718076999,185.21088548999978,54421.8300252 2024-07-03,10:03:38.000,185,11064252,-795,0,1720001017,12633.75433494,185.2390820100045,54421.87194792 2024-07-03,10:03:39.000,185,11064229,-795,0,1720001018,12633.660026599995,185.2390820100045,54421.7252184 2024-07-03,10:03:40.000,185,11064224,-795,0,1720001019,12633.67349922,185.21088548999978,54421.795089600004 2024-07-03,10:03:41.000,185,11064218,-795,0,1720001020,12633.71391708,185.16859071000363,54421.89290928 2024-07-03,10:03:42.000,185,11064241,-795,0,1720001021,12633.71391708,185.16154158000427,54421.89290928 2024-07-03,10:03:43.000,185,11064248,-795,0,1720001022,12633.70718076999,185.16859071000363,54421.88592216001 2024-07-03,10:03:44.000,185,11064176,-795,0,1720001023,12633.66676290999,185.18268897000235,54421.78810248001 2024-07-03,10:03:45.000,185,11064206,-795,0,1720001024,12633.660026599995,185.16859071000363,54421.68329568 2024-07-03,10:03:46.000,185,11064185,-795,0,1720001025,12633.599399809995,185.175639840003,54421.73220552 2024-07-03,10:03:47.000,185,11064251,-795,0,1720001026,12633.63308136,185.175639840003,54421.69028280001 2024-07-03,10:03:48.000,185,11064300,-795,0,1720001027,12633.639817669995,185.1544924500049,54421.73220552 2024-07-03,10:03:49.000,185,11064227,-795,0,1720001028,12633.619608739995,185.14744331999827,54421.78810248001 2024-07-03,10:03:50.000,185,11064215,-795,0,1720001029,12633.619608739995,185.16859071000363,54421.73220552 2024-07-03,10:03:51.000,185,11064230,-795,0,1720001030,12633.660026599995,185.16859071000363,54421.80207672 2024-07-03,10:03:52.000,185,11064163,-795,0,1720001031,12633.61287243,185.1897381000017,54421.77412824 2024-07-03,10:03:53.000,185,11064236,-795,0,1720001032,12633.64655397999,185.18268897000235,54421.71124416 2024-07-03,10:03:54.000,185,11064252,-795,0,1720001033,12633.579190879995,185.21088548999978,54421.71124416 2024-07-03,10:03:55.000,185,11064232,-795,0,1720001034,12633.579190879995,185.18268897000235,54421.61342448 2024-07-03,10:03:56.000,185,11064258,-795,0,1720001035,12633.57245457,185.20383636000042,54421.66233432 2024-07-03,10:03:57.000,185,11064225,-795,0,1720001036,12633.599399809995,185.21088548999978,54421.69028280001 2024-07-03,10:03:58.000,185,11064256,-795,0,1720001037,12633.60613611999,185.20383636000042,54421.80906384001 2024-07-03,10:03:59.000,185,11064243,-795,0,1720001038,12633.61287243,185.23203287999786,54421.82303808 2024-07-03,10:04:00.000,185,11064149,-795,0,1720001039,12633.558981949995,185.2390820100045,54421.71124416 2024-07-03,10:04:01.000,185,11064233,-795,0,1720001040,12633.599399809995,185.2743276600013,54421.71823128001 2024-07-03,10:04:02.000,185,11064222,-795,0,1720001041,12633.5926635,185.2531802700032,54421.77412824 2024-07-03,10:04:03.000,185,11064224,-795,0,1720001042,12633.57245457,185.26727853000193,54421.71124416 2024-07-03,10:04:04.000,185,11064264,-795,0,1720001043,12633.51182778,185.30252417999873,54421.67630856 2024-07-03,10:04:05.000,185,11064209,-795,0,1720001044,12633.478146229994,185.29547504999937,54421.63438584 2024-07-03,10:04:06.000,185,11064246,-795,0,1720001045,12633.53203671,185.29547504999937,54421.71124416 2024-07-03,10:04:07.000,185,11064251,-795,0,1720001046,12633.56571825999,185.33072070000344,54421.795089600004 2024-07-03,10:04:08.000,185,11064218,-795,0,1720001047,12633.52530039999,185.34481896000216,54421.76015400001 2024-07-03,10:04:09.000,185,11064214,-795,0,1720001048,12633.52530039999,185.35186809000152,54421.73919264001 2024-07-03,10:04:10.000,185,11064210,-795,0,1720001049,12633.410783129999,185.38006460999895,54421.585476 2024-07-03,10:04:11.000,185,11064218,-795,0,1720001050,12633.437728369994,185.36596635000024,54421.63438584 2024-07-03,10:04:12.000,185,11064216,-795,0,1720001051,12633.437728369994,185.4012120000043,54421.75316688 2024-07-03,10:04:13.000,185,11064268,-795,0,1720001052,12633.478146229994,185.42235939000238,54421.795089600004 2024-07-03,10:04:14.000,185,11064235,-795,0,1720001053,12633.430992059999,185.40826113000367,54421.83701232001 2024-07-03,10:04:15.000,185,11064261,-795,0,1720001054,12633.451200989999,185.4012120000043,54421.80207672 2024-07-03,10:04:16.000,185,11064214,-795,0,1720001055,12633.437728369994,185.42940852000174,54421.8300252 2024-07-03,10:04:17.000,185,11064245,-795,0,1720001056,12633.457937299994,185.45055590999982,54421.8300252 2024-07-03,10:04:18.000,185,11064243,-795,0,1720001057,12633.417519439994,185.49285069000325,54421.66233432 2024-07-03,10:04:19.000,185,11064195,-795,0,1720001058,12633.363628959989,185.4717032999979,54421.62041160001 2024-07-03,10:04:20.000,185,11064252,-795,0,1720001059,12633.377101579994,185.49285069000325,54421.76015400001 2024-07-03,10:04:21.000,185,11064278,-795,0,1720001060,12633.42425574999,185.51399808000133,54421.864960800005 2024-07-03,10:04:22.000,185,11064237,-795,0,1720001061,12633.437728369994,185.5210472100007,54421.90688352001 2024-07-03,10:04:23.000,185,11064239,-795,0,1720001062,12633.451200989999,185.52809634000005,54421.816050960006 2024-07-03,10:04:24.000,185,11064212,-795,0,1720001063,12633.343420029989,185.5351454699994,54421.77412824 2024-07-03,10:04:25.000,185,11064251,-795,0,1720001064,12633.343420029989,185.54924372999812,54421.67630856 2024-07-03,10:04:26.000,185,11064199,-795,0,1720001065,12633.309738479998,185.57039112000348,54421.746179760004 2024-07-03,10:04:27.000,185,11064250,-795,0,1720001066,12633.343420029989,185.54219459999877,54421.69028280001 2024-07-03,10:04:28.000,185,11064250,-795,0,1720001067,12633.336683719994,185.56334199000412,54421.87893504 2024-07-03,10:04:29.000,185,11064252,-795,0,1720001068,12633.383837889989,185.59153851000156,54421.83701232001 2024-07-03,10:04:30.000,185,11064228,-795,0,1720001069,12633.350156339999,185.619735029999,54421.84399944 2024-07-03,10:04:31.000,185,11064225,-795,0,1720001070,12633.336683719994,185.60563677000027,54421.78810248001 2024-07-03,10:04:32.000,185,11064246,-795,0,1720001071,12633.356892649994,185.619735029999,54421.816050960006 2024-07-03,10:04:33.000,185,11064225,-795,0,1720001072,12633.370365269999,185.619735029999,54421.77412824 2024-07-03,10:04:34.000,185,11064234,-795,0,1720001073,12633.296265859994,185.64088242000435,54421.63438584 2024-07-03,10:04:35.000,185,11064239,-795,0,1720001074,12633.316474789994,185.62678415999835,54421.697269920005 2024-07-03,10:04:36.000,185,11064223,-795,0,1720001075,12633.336683719994,185.67612807000114,54421.78111536 2024-07-03,10:04:37.000,185,11064217,-795,0,1720001076,12633.350156339999,185.6479315500037,54421.76015400001 2024-07-03,10:04:38.000,185,11064235,-795,0,1720001077,12633.309738479998,185.6479315500037,54421.80906384001 2024-07-03,10:04:39.000,185,11064227,-795,0,1720001078,12633.329947409999,185.61268589999963,54421.697269920005 2024-07-03,10:04:40.000,185,11064216,-795,0,1720001079,12633.370365269999,185.62678415999835,54421.76015400001 2024-07-03,10:04:41.000,185,11064253,-795,0,1720001080,12633.377101579994,185.6479315500037,54421.75316688 2024-07-03,10:04:42.000,185,11064252,-715,0,1720001081,12633.370365269999,185.65498068000306,54421.75316688 2024-07-03,10:04:43.000,185,11064239,-795,0,1720001082,12633.215430139993,185.64088242000435,54421.480669200006 2024-07-03,10:04:44.000,185,11064241,-795,0,1720001083,12633.329947409999,185.66202981000242,54421.78111536 2024-07-03,10:04:45.000,185,11064214,-795,0,1720001084,12633.42425574999,185.69022632999986,54421.84399944 2024-07-03,10:04:46.000,185,11064208,-795,0,1720001085,12633.377101579994,185.6338332899977,54421.85797368001 2024-07-03,10:04:47.000,185,11064192,-795,0,1720001086,12633.397310509994,185.66202981000242,54421.80207672 2024-07-03,10:04:48.000,185,11064230,-795,0,1720001087,12633.350156339999,185.6479315500037,54421.76015400001 2024-07-03,10:04:49.000,185,11064216,-795,0,1720001088,12633.397310509994,185.66907894000178,54421.75316688 2024-07-03,10:04:50.000,185,11064244,-795,0,1720001089,12633.40404681999,185.6338332899977,54421.82303808 2024-07-03,10:04:51.000,185,11064239,-795,0,1720001090,12633.417519439994,185.62678415999835,54421.77412824 2024-07-03,10:04:52.000,185,11064228,-795,0,1720001091,12633.383837889989,185.619735029999,54421.7252184 2024-07-03,10:04:53.000,185,11064250,-795,0,1720001092,12633.336683719994,185.64088242000435,54421.53656616 2024-07-03,10:04:54.000,185,11064192,-795,0,1720001093,12633.430992059999,185.65498068000306,54421.795089600004 2024-07-03,10:04:55.000,185,11064221,-795,0,1720001094,12633.451200989999,185.59153851000156,54421.85797368001 2024-07-03,10:04:56.000,185,11064235,-795,0,1720001095,12633.451200989999,185.62678415999835,54421.82303808 2024-07-03,10:04:57.000,185,11064201,-795,0,1720001096,12633.46467360999,185.62678415999835,54421.816050960006 2024-07-03,10:04:58.000,185,11064275,-795,0,1720001097,12633.363628959989,185.619735029999,54421.73919264001 2024-07-03,10:04:59.000,185,11064218,-795,0,1720001098,12633.410783129999,185.5844893800022,54421.69028280001 2024-07-03,10:05:00.000,185,11064237,-795,0,1720001099,12633.47140992,185.59858764000091,54421.80906384001 2024-07-03,10:05:01.000,185,11064285,-795,0,1720001100,12633.478146229994,185.619735029999,54421.82303808 2024-07-03,10:05:02.000,185,11064278,-795,0,1720001101,12633.46467360999,185.60563677000027,54421.746179760004 2024-07-03,10:05:03.000,185,11064243,-795,0,1720001102,12633.55224564,185.57744025000284,54421.767141120006 2024-07-03,10:05:04.000,185,11064248,-795,0,1720001103,12633.50509146999,185.5844893800022,54421.80906384001 2024-07-03,10:05:05.000,185,11064197,-795,0,1720001104,12633.437728369994,185.59153851000156,54421.75316688 2024-07-03,10:05:06.000,185,11064248,-795,0,1720001105,12633.437728369994,185.57039112000348,54421.71823128001 2024-07-03,10:05:07.000,185,11064273,-795,0,1720001106,12633.53203671,185.59858764000091,54421.78111536 2024-07-03,10:05:08.000,185,11064218,-795,0,1720001107,12633.538773019995,185.55629286000476,54421.7252184 2024-07-03,10:05:09.000,185,11064231,-795,0,1720001108,12633.53203671,185.59153851000156,54421.70425704 2024-07-03,10:05:10.000,185,11064262,-795,0,1720001109,12633.54550932999,185.54924372999812,54421.71823128001 2024-07-03,10:05:11.000,185,11064263,-795,0,1720001110,12633.56571825999,185.57039112000348,54421.767141120006 2024-07-03,10:05:12.000,185,11064254,-795,0,1720001111,12633.55224564,185.54219459999877,54421.77412824 2024-07-03,10:05:13.000,185,11064241,-795,0,1720001112,12633.54550932999,185.57744025000284,54421.73220552 2024-07-03,10:05:14.000,185,11064248,-795,0,1720001113,12633.52530039999,185.56334199000412,54421.66932144001 2024-07-03,10:05:15.000,185,11064251,-795,0,1720001114,12633.50509146999,185.56334199000412,54421.67630856 2024-07-03,10:05:16.000,185,11064259,-795,0,1720001115,12633.538773019995,185.54924372999812,54421.78111536 2024-07-03,10:05:17.000,185,11064260,-795,0,1720001116,12633.56571825999,185.57039112000348,54421.795089600004 2024-07-03,10:05:18.000,185,11064216,-795,0,1720001117,12633.52530039999,185.57039112000348,54421.75316688 2024-07-03,10:05:19.000,185,11064165,-795,0,1720001118,12633.478146229994,185.54219459999877,54421.66932144001 2024-07-03,10:05:20.000,185,11064107,-795,0,1720001119,12633.44446467999,185.5351454699994,54421.64137296001 2024-07-03,10:05:21.000,185,11064275,-795,0,1720001120,12633.538773019995,185.54924372999812,54421.7252184 2024-07-03,10:05:22.000,185,11064239,-795,0,1720001121,12633.55224564,185.54219459999877,54421.767141120006 2024-07-03,10:05:23.000,185,11064243,-795,0,1720001122,12633.46467360999,185.56334199000412,54421.71124416 2024-07-03,10:05:24.000,185,11064240,-795,0,1720001123,12633.49161885,185.5351454699994,54421.7252184 2024-07-03,10:05:25.000,185,11064289,-795,0,1720001124,12633.558981949995,185.54924372999812,54421.746179760004 2024-07-03,10:05:26.000,185,11064246,-795,0,1720001125,12633.57245457,185.55629286000476,54421.83701232001 2024-07-03,10:05:27.000,185,11064235,-795,0,1720001126,12633.558981949995,185.5844893800022,54421.82303808 2024-07-03,10:05:28.000,185,11064199,-795,0,1720001127,12633.54550932999,185.55629286000476,54421.87194792 2024-07-03,10:05:29.000,185,11064260,-795,0,1720001128,12633.498355159994,185.57039112000348,54421.71823128001 2024-07-03,10:05:30.000,185,11064168,-795,0,1720001129,12633.498355159994,185.57039112000348,54421.70425704 2024-07-03,10:05:31.000,185,11064265,-795,0,1720001130,12633.51182778,185.57744025000284,54421.767141120006 2024-07-03,10:05:32.000,185,11064217,-795,0,1720001131,12633.52530039999,185.57039112000348,54421.795089600004 2024-07-03,10:05:33.000,185,11064239,-795,0,1720001132,12633.53203671,185.57744025000284,54421.80207672 2024-07-03,10:05:34.000,185,11064239,-795,0,1720001133,12633.51182778,185.5844893800022,54421.767141120006 2024-07-03,10:05:35.000,185,11064268,-795,0,1720001134,12633.50509146999,185.59858764000091,54421.73220552 2024-07-03,10:05:36.000,185,11064244,-795,0,1720001135,12633.51182778,185.54924372999812,54421.767141120006 2024-07-03,10:05:37.000,185,11064187,-795,0,1720001136,12633.518564089994,185.56334199000412,54421.77412824 2024-07-03,10:05:38.000,185,11064263,-795,0,1720001137,12633.51182778,185.56334199000412,54421.80906384001 2024-07-03,10:05:39.000,185,11064221,-795,0,1720001138,12633.54550932999,185.5844893800022,54421.73919264001 2024-07-03,10:05:40.000,185,11064269,-795,0,1720001139,12633.48488253999,185.57744025000284,54421.73919264001 2024-07-03,10:05:41.000,185,11064231,-795,0,1720001140,12633.49161885,185.57744025000284,54421.78111536 2024-07-03,10:05:42.000,185,11064272,-795,0,1720001141,12633.54550932999,185.57039112000348,54421.95579336001 2024-07-03,10:05:43.000,185,11064229,-795,0,1720001142,12633.53203671,185.59153851000156,54421.913870640004 2024-07-03,10:05:44.000,185,11064272,-795,0,1720001143,12633.498355159994,185.57744025000284,54421.89290928 2024-07-03,10:05:45.000,185,11064226,-795,0,1720001144,12633.47140992,185.64088242000435,54421.71124416 2024-07-03,10:05:46.000,185,11064190,-795,0,1720001145,12633.417519439994,185.59858764000091,54421.71124416 2024-07-03,10:05:47.000,185,11064244,-795,0,1720001146,12633.498355159994,185.59858764000091,54421.8300252 2024-07-03,10:05:48.000,185,11064257,-795,0,1720001147,12633.54550932999,185.60563677000027,54421.83701232001 2024-07-03,10:05:49.000,185,11064254,-795,0,1720001148,12633.51182778,185.64088242000435,54421.82303808 2024-07-03,10:05:50.000,185,11064244,-795,0,1720001149,12633.48488253999,185.61268589999963,54421.84399944 2024-07-03,10:05:51.000,185,11064277,-795,0,1720001150,12633.49161885,185.5844893800022,54421.88592216001 2024-07-03,10:05:52.000,185,11064183,-795,0,1720001151,12633.50509146999,185.61268589999963,54421.85098656 2024-07-03,10:05:53.000,185,11064215,-795,0,1720001152,12633.478146229994,185.59858764000091,54421.76015400001 2024-07-03,10:05:54.000,185,11064237,-795,0,1720001153,12633.47140992,185.61268589999963,54421.75316688 2024-07-03,10:05:55.000,185,11064256,-795,0,1720001154,12633.44446467999,185.61268589999963,54421.746179760004 2024-07-03,10:05:56.000,185,11064270,-795,0,1720001155,12633.457937299994,185.64088242000435,54421.80906384001 2024-07-03,10:05:57.000,185,11064213,-795,0,1720001156,12633.50509146999,185.60563677000027,54421.82303808 2024-07-03,10:05:58.000,185,11064194,-795,0,1720001157,12633.46467360999,185.64088242000435,54421.78111536 2024-07-03,10:05:59.000,185,11064221,-795,0,1720001158,12633.478146229994,185.64088242000435,54421.73220552 2024-07-03,10:06:00.000,185,11064187,-795,0,1720001159,12633.478146229994,185.6338332899977,54421.80207672 2024-07-03,10:06:01.000,185,11064229,-795,0,1720001160,12633.46467360999,185.6338332899977,54421.85098656 2024-07-03,10:06:02.000,185,11064230,-795,0,1720001161,12633.417519439994,185.66907894000178,54421.78810248001 2024-07-03,10:06:03.000,185,11064249,-795,0,1720001162,12633.44446467999,185.66202981000242,54421.767141120006 2024-07-03,10:06:04.000,185,11064259,-795,0,1720001163,12633.40404681999,185.6831772000005,54421.746179760004 2024-07-03,10:06:05.000,185,11064292,-795,0,1720001164,12633.437728369994,185.64088242000435,54421.76015400001 2024-07-03,10:06:06.000,185,11064261,-795,0,1720001165,12633.46467360999,185.62678415999835,54421.816050960006 2024-07-03,10:06:07.000,185,11064250,-795,0,1720001166,12633.457937299994,185.619735029999,54421.816050960006 2024-07-03,10:06:08.000,185,11064161,-795,0,1720001167,12633.451200989999,185.6338332899977,54421.77412824 2024-07-03,10:06:09.000,185,11064203,-795,0,1720001168,12633.40404681999,185.6338332899977,54421.64137296001 2024-07-03,10:06:10.000,185,11064242,-795,0,1720001169,12633.377101579994,185.61268589999963,54421.70425704 2024-07-03,10:06:11.000,185,11064222,-795,0,1720001170,12633.390574199999,185.62678415999835,54421.648360080006 2024-07-03,10:06:12.000,185,11064243,-795,0,1720001171,12633.363628959989,185.60563677000027,54421.66932144001 2024-07-03,10:06:13.000,185,11064222,-795,0,1720001172,12633.451200989999,185.59858764000091,54421.767141120006 2024-07-03,10:06:14.000,185,11064188,-795,0,1720001173,12633.390574199999,185.61268589999963,54421.64137296001 2024-07-03,10:06:15.000,185,11064282,-795,0,1720001174,12633.478146229994,185.54219459999877,54421.80207672 2024-07-03,10:06:16.000,185,11064168,-795,0,1720001175,12633.46467360999,185.57744025000284,54421.85098656 2024-07-03,10:06:17.000,185,11064231,-795,0,1720001176,12633.498355159994,185.57744025000284,54421.87194792 2024-07-03,10:06:18.000,185,11064272,-795,0,1720001177,12633.457937299994,185.59153851000156,54421.87893504 2024-07-03,10:06:19.000,185,11064255,-795,0,1720001178,12633.430992059999,185.54219459999877,54421.73919264001 2024-07-03,10:06:20.000,185,11064247,-795,0,1720001179,12633.356892649994,185.57744025000284,54421.64137296001 2024-07-03,10:06:21.000,185,11064214,-795,0,1720001180,12633.417519439994,185.57039112000348,54421.63438584 2024-07-03,10:06:22.000,185,11064233,-795,0,1720001181,12633.49161885,185.55629286000476,54421.87893504 2024-07-03,10:06:23.000,185,11064208,-795,0,1720001182,12633.397310509994,185.55629286000476,54421.697269920005 2024-07-03,10:06:24.000,185,11064217,-795,0,1720001183,12633.390574199999,185.54924372999812,54421.78111536 2024-07-03,10:06:25.000,185,11064227,-795,0,1720001184,12633.430992059999,185.51399808000133,54421.80906384001 2024-07-03,10:06:26.000,185,11064238,-795,0,1720001185,12633.417519439994,185.52809634000005,54421.78810248001 2024-07-03,10:06:27.000,185,11064249,-795,0,1720001186,12633.451200989999,185.5210472100007,54421.83701232001 2024-07-03,10:06:28.000,185,11064254,-795,0,1720001187,12633.42425574999,185.52809634000005,54421.78111536 2024-07-03,10:06:29.000,185,11064259,-795,0,1720001188,12633.40404681999,185.50694895000197,54421.78810248001 2024-07-03,10:06:30.000,185,11064244,-795,0,1720001189,12633.44446467999,185.51399808000133,54421.87194792 2024-07-03,10:06:31.000,185,11064241,-795,0,1720001190,12633.47140992,185.49285069000325,54421.8300252 2024-07-03,10:06:32.000,185,11064215,-795,0,1720001191,12633.437728369994,185.4998998200026,54421.767141120006 2024-07-03,10:06:33.000,185,11064240,-795,0,1720001192,12633.44446467999,185.49285069000325,54421.816050960006 2024-07-03,10:06:34.000,185,11064218,-795,0,1720001193,12633.383837889989,185.4858015600039,54421.67630856 2024-07-03,10:06:35.000,185,11064191,-795,0,1720001194,12633.430992059999,185.50694895000197,54421.66932144001 2024-07-03,10:06:36.000,185,11064262,-795,0,1720001195,12633.363628959989,185.4717032999979,54421.66932144001 2024-07-03,10:06:37.000,185,11064233,-795,0,1720001196,12633.46467360999,185.49285069000325,54421.82303808 2024-07-03,10:06:38.000,185,11064253,-795,0,1720001197,12633.390574199999,185.4998998200026,54421.8998964 2024-07-03,10:06:39.000,185,11064260,-795,0,1720001198,12633.457937299994,185.4858015600039,54421.87194792 2024-07-03,10:06:40.000,185,11064205,-795,0,1720001199,12633.377101579994,185.47875243000453,54421.71823128001 2024-07-03,10:06:41.000,185,11064212,-795,0,1720001200,12633.430992059999,185.42940852000174,54421.76015400001 2024-07-03,10:06:42.000,185,11064267,-795,0,1720001201,12633.410783129999,185.4364576500011,54421.87194792 2024-07-03,10:06:43.000,185,11064233,-795,0,1720001202,12633.42425574999,185.4364576500011,54421.746179760004 2024-07-03,10:06:44.000,185,11064225,-795,0,1720001203,12633.350156339999,185.45055590999982,54421.73220552 2024-07-03,10:06:45.000,185,11064202,-795,0,1720001204,12633.451200989999,185.4364576500011,54421.75316688 2024-07-03,10:06:46.000,185,11064240,-795,0,1720001205,12633.451200989999,185.45760503999918,54421.87194792 2024-07-03,10:06:47.000,185,11064253,-795,0,1720001206,12633.46467360999,185.45760503999918,54421.88592216001 2024-07-03,10:06:48.000,185,11064232,-795,0,1720001207,12633.430992059999,185.44350678000046,54421.78111536 2024-07-03,10:06:49.000,185,11064232,-795,0,1720001208,12633.42425574999,185.42940852000174,54421.66233432 2024-07-03,10:06:50.000,185,11064231,-795,0,1720001209,12633.377101579994,185.44350678000046,54421.70425704 2024-07-03,10:06:51.000,185,11064218,-795,0,1720001210,12633.457937299994,185.44350678000046,54421.71124416 2024-07-03,10:06:52.000,185,11064220,-795,0,1720001211,12633.417519439994,185.42235939000238,54421.8300252 2024-07-03,10:06:53.000,185,11064262,-795,0,1720001212,12633.383837889989,185.47875243000453,54421.73919264001 2024-07-03,10:06:54.000,185,11064246,-795,0,1720001213,12633.451200989999,185.46465416999854,54421.816050960006 2024-07-03,10:06:55.000,185,11064253,-795,0,1720001214,12633.44446467999,185.45055590999982,54421.82303808 2024-07-03,10:06:56.000,185,11064193,-795,0,1720001215,12633.498355159994,185.44350678000046,54421.913870640004 2024-07-03,10:06:57.000,185,11064259,-795,0,1720001216,12633.47140992,185.44350678000046,54421.80207672 2024-07-03,10:06:58.000,185,11064197,-795,0,1720001217,12633.430992059999,185.42235939000238,54421.77412824 2024-07-03,10:06:59.000,185,11064220,-795,0,1720001218,12633.478146229994,185.44350678000046,54421.87194792 2024-07-03,10:07:00.000,185,11064264,-795,0,1720001219,12633.430992059999,185.4858015600039,54421.8300252 2024-07-03,10:07:01.000,185,11064258,-795,0,1720001220,12633.49161885,185.44350678000046,54421.8300252 2024-07-03,10:07:02.000,185,11064207,-795,0,1720001221,12633.518564089994,185.44350678000046,54421.95579336001 2024-07-03,10:07:03.000,185,11064229,-795,0,1720001222,12633.51182778,185.4717032999979,54421.9697676 2024-07-03,10:07:04.000,185,11064196,-795,0,1720001223,12633.478146229994,185.4858015600039,54421.90688352001 2024-07-03,10:07:05.000,185,11064242,-795,0,1720001224,12633.430992059999,185.4858015600039,54421.84399944 2024-07-03,10:07:06.000,185,11064235,-795,0,1720001225,12633.390574199999,185.45760503999918,54421.73220552 2024-07-03,10:07:07.000,185,11064209,-795,0,1720001226,12633.49161885,185.47875243000453,54421.88592216001 2024-07-03,10:07:08.000,185,11064265,-795,0,1720001227,12633.48488253999,185.46465416999854,54421.87194792 2024-07-03,10:07:09.000,185,11064261,-795,0,1720001228,12633.46467360999,185.49285069000325,54421.864960800005 2024-07-03,10:07:10.000,185,11064294,-795,0,1720001229,12633.498355159994,185.45760503999918,54421.84399944 2024-07-03,10:07:11.000,185,11064248,-795,0,1720001230,12633.53203671,185.46465416999854,54421.92085776 2024-07-03,10:07:12.000,185,11064232,-795,0,1720001231,12633.48488253999,185.4717032999979,54421.87194792 2024-07-03,10:07:13.000,185,11064267,-795,0,1720001232,12633.44446467999,185.45760503999918,54421.8300252 2024-07-03,10:07:14.000,185,11064244,-795,0,1720001233,12633.451200989999,185.45055590999982,54421.73919264001 2024-07-03,10:07:15.000,185,11064220,-795,0,1720001234,12633.451200989999,185.46465416999854,54421.7252184 2024-07-03,10:07:16.000,185,11064255,-795,0,1720001235,12633.316474789994,185.47875243000453,54421.5156048 2024-07-03,10:07:17.000,185,11064238,-795,0,1720001236,12633.49161885,185.47875243000453,54421.87194792 2024-07-03,10:07:18.000,185,11064253,-795,0,1720001237,12633.50509146999,185.4364576500011,54421.913870640004 2024-07-03,10:07:19.000,185,11064266,-795,0,1720001238,12633.457937299994,185.45055590999982,54421.82303808 2024-07-03,10:07:20.000,185,11064228,-795,0,1720001239,12633.397310509994,185.42235939000238,54421.6553472 2024-07-03,10:07:21.000,185,11064236,-795,0,1720001240,12633.377101579994,185.41531026000303,54421.67630856 2024-07-03,10:07:22.000,185,11064240,-795,0,1720001241,12633.363628959989,185.42235939000238,54421.56451464 2024-07-03,10:07:23.000,185,11064252,-795,0,1720001242,12633.377101579994,185.45760503999918,54421.75316688 2024-07-03,10:07:24.000,185,11064224,-795,0,1720001243,12633.356892649994,185.4364576500011,54421.67630856 2024-07-03,10:07:25.000,185,11064242,-795,0,1720001244,12633.343420029989,185.4364576500011,54421.75316688 2024-07-03,10:07:26.000,185,11064208,-795,0,1720001245,12633.40404681999,185.4012120000043,54421.83701232001 2024-07-03,10:07:27.000,185,11064201,-795,0,1720001246,12633.397310509994,185.39416286999767,54421.80207672 2024-07-03,10:07:28.000,185,11064247,-795,0,1720001247,12633.377101579994,185.4012120000043,54421.80207672 2024-07-03,10:07:29.000,185,11064246,-795,0,1720001248,12633.390574199999,185.40826113000367,54421.73220552 2024-07-03,10:07:30.000,185,11064229,-795,0,1720001249,12633.303002169989,185.4012120000043,54421.62041160001 2024-07-03,10:07:31.000,185,11064189,-795,0,1720001250,12633.309738479998,185.42235939000238,54421.63438584 2024-07-03,10:07:32.000,185,11064234,-795,0,1720001251,12633.370365269999,185.45055590999982,54421.77412824 2024-07-03,10:07:33.000,185,11064241,-795,0,1720001252,12633.329947409999,185.45055590999982,54421.70425704 2024-07-03,10:07:34.000,185,11064234,-795,0,1720001253,12633.363628959989,185.41531026000303,54421.78810248001 2024-07-03,10:07:35.000,185,11064241,-795,0,1720001254,12633.336683719994,185.40826113000367,54421.71124416 2024-07-03,10:07:36.000,185,11064211,-795,0,1720001255,12633.350156339999,185.42235939000238,54421.75316688 2024-07-03,10:07:37.000,185,11064239,-795,0,1720001256,12633.383837889989,185.42940852000174,54421.76015400001 2024-07-03,10:07:38.000,185,11064220,-795,0,1720001257,12633.370365269999,185.4012120000043,54421.80207672 2024-07-03,10:07:39.000,185,11064233,-795,0,1720001258,12633.289529549998,185.42235939000238,54421.69028280001 2024-07-03,10:07:40.000,185,11064253,-795,0,1720001259,12633.215430139993,185.44350678000046,54421.60643736 2024-07-03,10:07:41.000,185,11064245,-795,0,1720001260,12633.316474789994,185.44350678000046,54421.746179760004 2024-07-03,10:07:42.000,185,11064247,-795,0,1720001261,12633.296265859994,185.45055590999982,54421.746179760004 2024-07-03,10:07:43.000,185,11064216,-795,0,1720001262,12633.282793239989,185.44350678000046,54421.71124416 2024-07-03,10:07:44.000,185,11064177,-795,0,1720001263,12633.242375379989,185.44350678000046,54421.627398720004 2024-07-03,10:07:45.000,185,11064184,-795,0,1720001264,12633.296265859994,185.45055590999982,54421.648360080006 2024-07-03,10:07:46.000,185,11064248,-795,0,1720001265,12633.262584309989,185.45760503999918,54421.69028280001 2024-07-03,10:07:47.000,185,11064248,-795,0,1720001266,12633.262584309989,185.47875243000453,54421.67630856 2024-07-03,10:07:48.000,185,11064265,-795,0,1720001267,12633.228902759998,185.4998998200026,54421.61342448 2024-07-03,10:07:49.000,185,11064278,-795,0,1720001268,12633.195221209993,185.4858015600039,54421.66932144001 2024-07-03,10:07:50.000,185,11064250,-795,0,1720001269,12633.255847999993,185.4858015600039,54421.66233432 2024-07-03,10:07:51.000,185,11064208,-795,0,1720001270,12633.289529549998,185.54219459999877,54421.67630856 2024-07-03,10:07:52.000,185,11064215,-795,0,1720001271,12633.282793239989,185.50694895000197,54421.63438584 2024-07-03,10:07:53.000,185,11064234,-795,0,1720001272,12633.249111689998,185.51399808000133,54421.64137296001 2024-07-03,10:07:54.000,185,11064240,-795,0,1720001273,12633.228902759998,185.50694895000197,54421.578488880004 2024-07-03,10:07:55.000,185,11064261,-795,0,1720001274,12633.222166449988,185.52809634000005,54421.585476 2024-07-03,10:07:56.000,185,11064246,-795,0,1720001275,12633.235639069993,185.55629286000476,54421.66233432 2024-07-03,10:07:57.000,185,11064234,-795,0,1720001276,12633.276056929994,185.59153851000156,54421.71124416 2024-07-03,10:07:58.000,185,11064234,-795,0,1720001277,12633.249111689998,185.57039112000348,54421.67630856 2024-07-03,10:07:59.000,185,11064216,-795,0,1720001278,12633.215430139993,185.59858764000091,54421.55752752 2024-07-03,10:08:00.000,185,11064216,-795,0,1720001279,12633.276056929994,185.60563677000027,54421.66233432 2024-07-03,10:08:01.000,185,11064255,-795,0,1720001280,12633.222166449988,185.62678415999835,54421.648360080006 2024-07-03,10:08:02.000,185,11064253,-795,0,1720001281,12633.215430139993,185.6479315500037,54421.64137296001 2024-07-03,10:08:03.000,185,11064257,-795,0,1720001282,12633.148067039998,185.64088242000435,54421.529579040005 2024-07-03,10:08:04.000,185,11064218,-795,0,1720001283,12633.201957519988,185.60563677000027,54421.585476 2024-07-03,10:08:05.000,185,11064211,-795,0,1720001284,12633.242375379989,185.67612807000114,54421.70425704 2024-07-03,10:08:06.000,185,11064203,-795,0,1720001285,12633.296265859994,185.64088242000435,54421.73919264001 2024-07-03,10:08:07.000,185,11064248,-795,0,1720001286,12633.228902759998,185.66907894000178,54421.6553472 2024-07-03,10:08:08.000,185,11064231,-795,0,1720001287,12633.188484899998,185.67612807000114,54421.54355328 2024-07-03,10:08:09.000,185,11064214,-795,0,1720001288,12633.175012279993,185.70432458999858,54421.599450240006 2024-07-03,10:08:10.000,185,11064226,-795,0,1720001289,12633.235639069993,185.71842285000457,54421.67630856 2024-07-03,10:08:11.000,185,11064274,-795,0,1720001290,12633.255847999993,185.73957024000265,54421.64137296001 2024-07-03,10:08:12.000,185,11064240,-795,0,1720001291,12633.215430139993,185.75366850000137,54421.578488880004 2024-07-03,10:08:13.000,185,11064237,-795,0,1720001292,12633.195221209993,185.75366850000137,54421.6553472 2024-07-03,10:08:14.000,185,11064245,-795,0,1720001293,12633.242375379989,185.7959632800048,54421.767141120006 2024-07-03,10:08:15.000,185,11064243,-795,0,1720001294,12633.262584309989,185.76071763000073,54421.71124416 2024-07-03,10:08:16.000,185,11064179,-795,0,1720001295,12633.289529549998,185.76071763000073,54421.73220552 2024-07-03,10:08:17.000,185,11064230,-795,0,1720001296,12633.309738479998,185.7325211100033,54421.73919264001 2024-07-03,10:08:18.000,185,11064236,-795,0,1720001297,12633.282793239989,185.7818650199988,54421.70425704 2024-07-03,10:08:19.000,185,11064243,-795,0,1720001298,12633.249111689998,185.69727545999922,54421.599450240006 2024-07-03,10:08:20.000,185,11064286,-795,0,1720001299,12633.215430139993,185.71842285000457,54421.6553472 2024-07-03,10:08:21.000,185,11064228,-795,0,1720001300,12633.343420029989,185.72547198000393,54421.80906384001 2024-07-03,10:08:22.000,185,11064240,-795,0,1720001301,12633.309738479998,185.7325211100033,54421.83701232001 2024-07-03,10:08:23.000,185,11064272,-795,0,1720001302,12633.208693829998,185.73957024000265,54421.67630856 2024-07-03,10:08:24.000,185,11064209,-795,0,1720001303,12633.215430139993,185.746619370002,54421.71823128001 2024-07-03,10:08:25.000,185,11064237,-795,0,1720001304,12633.242375379989,185.70432458999858,54421.67630856 2024-07-03,10:08:26.000,185,11064222,-795,0,1720001305,12633.262584309989,185.69727545999922,54421.75316688 2024-07-03,10:08:27.000,185,11064260,-795,0,1720001306,12633.296265859994,185.69022632999986,54421.82303808 2024-07-03,10:08:28.000,185,11064248,-795,0,1720001307,12633.303002169989,185.7325211100033,54421.78111536 2024-07-03,10:08:29.000,185,11064243,-795,0,1720001308,12633.255847999993,185.69022632999986,54421.77412824 2024-07-03,10:08:30.000,185,11064246,-795,0,1720001309,12633.228902759998,185.71842285000457,54421.76015400001 2024-07-03,10:08:31.000,185,11064194,-795,0,1720001310,12633.296265859994,185.67612807000114,54421.84399944 2024-07-03,10:08:32.000,185,11064175,-795,0,1720001311,12633.242375379989,185.71137371999794,54421.816050960006 2024-07-03,10:08:33.000,185,11064273,-795,0,1720001312,12633.276056929994,185.69727545999922,54421.78810248001 2024-07-03,10:08:34.000,185,11064244,-795,0,1720001313,12633.175012279993,185.72547198000393,54421.697269920005 2024-07-03,10:08:35.000,185,11064234,-795,0,1720001314,12633.168275969998,185.66907894000178,54421.68329568 2024-07-03,10:08:36.000,185,11064236,-715,0,1720001315,12633.161539659988,185.69022632999986,54421.648360080006 2024-07-03,10:08:37.000,185,11064279,-795,0,1720001316,12633.215430139993,185.71137371999794,54421.85098656 2024-07-03,10:08:38.000,185,11064215,-795,0,1720001317,12633.195221209993,185.73957024000265,54421.746179760004 2024-07-03,10:08:39.000,185,11064201,-795,0,1720001318,12633.181748589988,185.71842285000457,54421.63438584 2024-07-03,10:08:40.000,185,11064229,-795,0,1720001319,12633.195221209993,185.69727545999922,54421.746179760004 2024-07-03,10:08:41.000,185,11064235,-795,0,1720001320,12633.228902759998,185.67612807000114,54421.7252184 2024-07-03,10:08:42.000,185,11064233,-795,0,1720001321,12633.175012279993,185.75366850000137,54421.73919264001 2024-07-03,10:08:43.000,185,11064238,-795,0,1720001322,12633.175012279993,185.72547198000393,54421.67630856 2024-07-03,10:08:44.000,185,11064201,-795,0,1720001323,12633.161539659988,185.73957024000265,54421.69028280001 2024-07-03,10:08:45.000,185,11064238,-795,0,1720001324,12633.141330730003,185.746619370002,54421.627398720004 2024-07-03,10:08:46.000,185,11064227,-795,0,1720001325,12633.161539659988,185.73957024000265,54421.68329568 2024-07-03,10:08:47.000,185,11064215,-795,0,1720001326,12633.208693829998,185.7325211100033,54421.77412824 2024-07-03,10:08:48.000,185,11064199,-795,0,1720001327,12633.208693829998,185.75366850000137,54421.78810248001 2024-07-03,10:08:49.000,185,11064275,-795,0,1720001328,12633.201957519988,185.71137371999794,54421.7252184 2024-07-03,10:08:50.000,185,11064221,-795,0,1720001329,12633.100912870003,185.73957024000265,54421.529579040005 2024-07-03,10:08:51.000,185,11064184,-795,0,1720001330,12633.148067039998,185.7325211100033,54421.62041160001 2024-07-03,10:08:52.000,185,11064247,-795,0,1720001331,12633.181748589988,185.75366850000137,54421.71823128001 2024-07-03,10:08:53.000,185,11064239,-795,0,1720001332,12633.175012279993,185.75366850000137,54421.71823128001 2024-07-03,10:08:54.000,185,11064206,-795,0,1720001333,12633.188484899998,185.746619370002,54421.73919264001 2024-07-03,10:08:55.000,185,11064202,-795,0,1720001334,12633.215430139993,185.72547198000393,54421.648360080006 2024-07-03,10:08:56.000,185,11064207,-795,0,1720001335,12633.228902759998,185.746619370002,54421.73220552 2024-07-03,10:08:57.000,185,11064190,-795,0,1720001336,12633.168275969998,185.6831772000005,54421.69028280001 2024-07-03,10:08:58.000,185,11064262,-795,0,1720001337,12633.175012279993,185.746619370002,54421.795089600004 2024-07-03,10:08:59.000,185,11064210,-795,0,1720001338,12633.148067039998,185.73957024000265,54421.64137296001 2024-07-03,10:09:00.000,185,11064246,-795,0,1720001339,12633.141330730003,185.72547198000393,54421.60643736 2024-07-03,10:09:01.000,185,11064264,-795,0,1720001340,12633.222166449988,185.746619370002,54421.77412824 2024-07-03,10:09:02.000,185,11064181,-795,0,1720001341,12633.215430139993,185.71137371999794,54421.80207672 2024-07-03,10:09:03.000,185,11064263,-795,0,1720001342,12633.242375379989,185.746619370002,54421.767141120006 2024-07-03,10:09:04.000,185,11064249,-795,0,1720001343,12633.195221209993,185.7325211100033,54421.795089600004 2024-07-03,10:09:05.000,185,11064227,-795,0,1720001344,12633.141330730003,185.70432458999858,54421.62041160001 2024-07-03,10:09:06.000,185,11064225,-595,0,1720001345,12633.154803349993,185.73957024000265,54421.66932144001 2024-07-03,10:09:07.000,185,11064230,-795,0,1720001346,12633.168275969998,185.73957024000265,54421.767141120006 2024-07-03,10:09:08.000,185,11064220,-795,0,1720001347,12633.175012279993,185.7325211100033,54421.746179760004 2024-07-03,10:09:09.000,185,11064232,-795,0,1720001348,12633.154803349993,185.7325211100033,54421.64137296001 2024-07-03,10:09:10.000,185,11064192,-795,0,1720001349,12633.148067039998,185.69727545999922,54421.66233432 2024-07-03,10:09:11.000,185,11064196,-795,0,1720001350,12633.188484899998,185.70432458999858,54421.795089600004 2024-07-03,10:09:12.000,185,11064199,-795,0,1720001351,12633.148067039998,185.70432458999858,54421.73919264001 2024-07-03,10:09:13.000,185,11064228,-795,0,1720001352,12633.141330730003,185.70432458999858,54421.66932144001 2024-07-03,10:09:14.000,185,11064238,-795,0,1720001353,12633.080703940002,185.70432458999858,54421.55054040001 2024-07-03,10:09:15.000,185,11064223,-795,0,1720001354,12633.073967629993,185.71137371999794,54421.5156048 2024-07-03,10:09:16.000,185,11064206,-795,0,1720001355,12633.127858109998,185.70432458999858,54421.68329568 2024-07-03,10:09:17.000,185,11064247,-795,0,1720001356,12633.148067039998,185.6831772000005,54421.73919264001 2024-07-03,10:09:18.000,185,11064254,-795,0,1720001357,12633.094176559993,185.69022632999986,54421.60643736 2024-07-03,10:09:19.000,185,11064250,-795,0,1720001358,12633.060495010002,185.69022632999986,54421.56451464 2024-07-03,10:09:20.000,185,11064239,-795,0,1720001359,12633.087440249998,185.66202981000242,54421.61342448 2024-07-03,10:09:21.000,185,11064201,-795,0,1720001360,12633.060495010002,185.66202981000242,54421.56451464 2024-07-03,10:09:22.000,185,11064216,-795,0,1720001361,12633.080703940002,185.67612807000114,54421.599450240006 2024-07-03,10:09:23.000,185,11064235,-795,0,1720001362,12633.067231319998,185.71137371999794,54421.55752752 2024-07-03,10:09:24.000,185,11064233,-795,0,1720001363,12632.952714049992,185.64088242000435,54421.38284952001 2024-07-03,10:09:25.000,185,11064238,-795,0,1720001364,12633.060495010002,185.66907894000178,54421.59246312001 2024-07-03,10:09:26.000,185,11064204,-795,0,1720001365,12632.966186669997,185.66907894000178,54421.48765632 2024-07-03,10:09:27.000,185,11064257,-795,0,1720001366,12633.080703940002,185.64088242000435,54421.69028280001 2024-07-03,10:09:28.000,185,11064261,-795,0,1720001367,12633.073967629993,185.66202981000242,54421.61342448 2024-07-03,10:09:29.000,185,11064239,-795,0,1720001368,12633.040286080002,185.6479315500037,54421.57150176001 2024-07-03,10:09:30.000,185,11064261,-795,0,1720001369,12633.020077150002,185.6338332899977,54421.480669200006 2024-07-03,10:09:31.000,185,11064246,-795,0,1720001370,12632.979659290002,185.66202981000242,54421.55054040001 2024-07-03,10:09:32.000,185,11064284,-795,0,1720001371,12633.067231319998,185.66202981000242,54421.578488880004 2024-07-03,10:09:33.000,185,11064235,-795,0,1720001372,12633.053758699993,185.66907894000178,54421.56451464 2024-07-03,10:09:34.000,185,11064243,-795,0,1720001373,12633.013340839992,185.6479315500037,54421.55054040001 2024-07-03,10:09:35.000,185,11064280,-795,0,1720001374,12633.020077150002,185.6479315500037,54421.43874648 2024-07-03,10:09:36.000,185,11064234,-795,0,1720001375,12633.087440249998,185.6338332899977,54421.50163056001 2024-07-03,10:09:37.000,185,11064196,-795,0,1720001376,12633.047022389997,185.619735029999,54421.53656616 2024-07-03,10:09:38.000,185,11064266,-795,0,1720001377,12633.087440249998,185.64088242000435,54421.62041160001 2024-07-03,10:09:39.000,185,11064242,-795,0,1720001378,12633.047022389997,185.65498068000306,54421.480669200006 2024-07-03,10:09:40.000,185,11064236,-795,0,1720001379,12633.040286080002,185.65498068000306,54421.480669200006 2024-07-03,10:09:41.000,185,11064235,-795,0,1720001380,12633.067231319998,185.65498068000306,54421.62041160001 2024-07-03,10:09:42.000,185,11064256,-795,0,1720001381,12633.073967629993,185.66202981000242,54421.64137296001 2024-07-03,10:09:43.000,185,11064263,-795,0,1720001382,12633.100912870003,185.6479315500037,54421.57150176001 2024-07-03,10:09:44.000,185,11064242,-795,0,1720001383,12633.080703940002,185.66202981000242,54421.578488880004 2024-07-03,10:09:45.000,185,11064271,-795,0,1720001384,12633.006604529997,185.65498068000306,54421.43874648 2024-07-03,10:09:46.000,185,11064277,-795,0,1720001385,12633.020077150002,185.60563677000027,54421.431759360006 2024-07-03,10:09:47.000,185,11064235,-795,0,1720001386,12633.020077150002,185.66907894000178,54421.55054040001 2024-07-03,10:09:48.000,185,11064277,-795,0,1720001387,12633.047022389997,185.60563677000027,54421.56451464 2024-07-03,10:09:49.000,185,11064261,-795,0,1720001388,12632.999868220002,185.64088242000435,54421.40381088001 2024-07-03,10:09:50.000,185,11064281,-795,0,1720001389,12633.006604529997,185.64088242000435,54421.50163056001 2024-07-03,10:09:51.000,185,11064261,-795,0,1720001390,12633.053758699993,185.6479315500037,54421.60643736 2024-07-03,10:09:52.000,185,11064253,-795,0,1720001391,12633.053758699993,185.61268589999963,54421.578488880004 2024-07-03,10:09:53.000,185,11064259,-795,0,1720001392,12633.047022389997,185.65498068000306,54421.55054040001 2024-07-03,10:09:54.000,185,11064242,-795,0,1720001393,12633.013340839992,185.6479315500037,54421.54355328 2024-07-03,10:09:55.000,185,11064225,-795,0,1720001394,12633.020077150002,185.6338332899977,54421.49464344 2024-07-03,10:09:56.000,185,11064215,-795,0,1720001395,12633.094176559993,185.62678415999835,54421.53656616 2024-07-03,10:09:57.000,185,11064248,-795,0,1720001396,12633.006604529997,185.66907894000178,54421.49464344 2024-07-03,10:09:58.000,185,11064267,-795,0,1720001397,12632.979659290002,185.60563677000027,54421.38983664 2024-07-03,10:09:59.000,185,11064233,-795,0,1720001398,12632.952714049992,185.619735029999,54421.32695256 2024-07-03,10:10:00.000,185,11064188,-795,0,1720001399,12633.026813459997,185.62678415999835,54421.46669496 2024-07-03,10:10:01.000,185,11064234,-795,0,1720001400,12632.993131909992,185.619735029999,54421.42477224001 2024-07-03,10:10:02.000,185,11064253,-795,0,1720001401,12633.026813459997,185.619735029999,54421.431759360006 2024-07-03,10:10:03.000,185,11064241,-795,0,1720001402,12632.979659290002,185.59153851000156,54421.3758624 2024-07-03,10:10:04.000,185,11064245,-795,0,1720001403,12632.959450360002,185.60563677000027,54421.33393968001 2024-07-03,10:10:05.000,185,11064245,-795,0,1720001404,12633.040286080002,185.59858764000091,54421.40381088001 2024-07-03,10:10:06.000,185,11064224,-795,0,1720001405,12633.053758699993,185.54219459999877,54421.45272072001 2024-07-03,10:10:07.000,185,11064221,-795,0,1720001406,12633.033549769993,185.5351454699994,54421.4457336 2024-07-03,10:10:08.000,185,11064257,-795,0,1720001407,12632.993131909992,185.5210472100007,54421.40381088001 2024-07-03,10:10:09.000,185,11064290,-795,0,1720001408,12632.945977739997,185.5210472100007,54421.28502984001 2024-07-03,10:10:10.000,185,11064262,-795,0,1720001409,12632.986395599997,185.4858015600039,54421.27804272 2024-07-03,10:10:11.000,185,11064230,-795,0,1720001410,12633.053758699993,185.4858015600039,54421.35490104001 2024-07-03,10:10:12.000,185,11064298,-795,0,1720001411,12633.107649179998,185.4858015600039,54421.3758624 2024-07-03,10:10:13.000,185,11064208,-795,0,1720001412,12633.073967629993,185.47875243000453,54421.3758624 2024-07-03,10:10:14.000,185,11064248,-795,0,1720001413,12633.080703940002,185.44350678000046,54421.33393968001 2024-07-03,10:10:15.000,185,11064224,-795,0,1720001414,12633.060495010002,185.45760503999918,54421.2710556 2024-07-03,10:10:16.000,185,11064243,-795,0,1720001415,12633.094176559993,185.42235939000238,54421.312978320006 2024-07-03,10:10:17.000,185,11064222,-795,0,1720001416,12633.094176559993,185.44350678000046,54421.33393968001 2024-07-03,10:10:18.000,185,11064237,-795,0,1720001417,12633.161539659988,185.4012120000043,54421.36887528 2024-07-03,10:10:19.000,185,11064252,-795,0,1720001418,12633.161539659988,185.41531026000303,54421.39682376 2024-07-03,10:10:20.000,185,11064270,-795,0,1720001419,12633.073967629993,185.38006460999895,54421.312978320006 2024-07-03,10:10:21.000,185,11064226,-795,0,1720001420,12633.080703940002,185.36596635000024,54421.34791392 2024-07-03,10:10:22.000,185,11064274,-795,0,1720001421,12633.195221209993,185.36596635000024,54421.45272072001 2024-07-03,10:10:23.000,185,11064243,-795,0,1720001422,12633.154803349993,185.39416286999767,54421.292016960004 2024-07-03,10:10:24.000,185,11064224,-795,0,1720001423,12633.201957519988,185.33072070000344,54421.33393968001 2024-07-03,10:10:25.000,185,11064194,-795,0,1720001424,12633.087440249998,185.36596635000024,54421.08240336 2024-07-03,10:10:26.000,185,11064212,-795,0,1720001425,12633.195221209993,185.34481896000216,54421.27804272 2024-07-03,10:10:27.000,185,11064248,-795,0,1720001426,12633.188484899998,185.28842592,54421.28502984001 2024-07-03,10:10:28.000,185,11064235,-795,0,1720001427,12633.168275969998,185.32367157000408,54421.22214576 2024-07-03,10:10:29.000,185,11064295,-795,0,1720001428,12633.175012279993,185.31662244000472,54421.29900408 2024-07-03,10:10:30.000,185,11064308,-795,0,1720001429,12633.235639069993,185.26727853000193,54421.29900408 2024-07-03,10:10:31.000,185,11064209,-795,0,1720001430,12633.276056929994,185.33072070000344,54421.41778512 2024-07-03,10:10:32.000,185,11064192,-795,0,1720001431,12633.282793239989,185.28842592,54421.34791392 2024-07-03,10:10:33.000,185,11064223,-795,0,1720001432,12633.201957519988,185.2743276600013,54421.21515864001 2024-07-03,10:10:34.000,185,11064265,-795,0,1720001433,12633.289529549998,185.29547504999937,54421.28502984001 2024-07-03,10:10:35.000,185,11064272,-795,0,1720001434,12633.269320619998,185.2743276600013,54421.264068480006 2024-07-03,10:10:36.000,185,11064235,-795,0,1720001435,12633.289529549998,185.28842592,54421.38983664 2024-07-03,10:10:37.000,185,11064236,-795,0,1720001436,12633.242375379989,185.26022940000257,54421.25009424 2024-07-03,10:10:38.000,185,11064252,-795,0,1720001437,12633.329947409999,185.26022940000257,54421.34791392 2024-07-03,10:10:39.000,185,11064258,-795,0,1720001438,12633.282793239989,185.26022940000257,54421.29900408 2024-07-03,10:10:40.000,185,11064212,-795,0,1720001439,12633.363628959989,185.23203287999786,54421.3409268 2024-07-03,10:10:41.000,185,11064251,-795,0,1720001440,12633.309738479998,185.21088548999978,54421.33393968001 2024-07-03,10:10:42.000,185,11064254,-795,0,1720001441,12633.289529549998,185.20383636000042,54421.361888160005 2024-07-03,10:10:43.000,185,11064216,-795,0,1720001442,12633.269320619998,185.21793461999914,54421.27804272 2024-07-03,10:10:44.000,185,11064242,-795,0,1720001443,12633.262584309989,185.19678723000106,54421.243107120004 2024-07-03,10:10:45.000,185,11064249,-795,0,1720001444,12633.255847999993,185.18268897000235,54421.28502984001 2024-07-03,10:10:46.000,185,11064202,-795,0,1720001445,12633.336683719994,185.19678723000106,54421.41778512 2024-07-03,10:10:47.000,185,11064240,-795,0,1720001446,12633.350156339999,185.1897381000017,54421.39682376 2024-07-03,10:10:48.000,185,11064203,-795,0,1720001447,12633.316474789994,185.14744331999827,54421.34791392 2024-07-03,10:10:49.000,185,11064252,-795,0,1720001448,12633.222166449988,185.13334505999956,54421.20817152 2024-07-03,10:10:50.000,185,11064226,-795,0,1720001449,12633.249111689998,185.13334505999956,54421.23612000001 2024-07-03,10:10:51.000,185,11064242,-795,0,1720001450,12633.228902759998,185.11219767000148,54421.33393968001 2024-07-03,10:10:52.000,185,11064255,-795,0,1720001451,12633.215430139993,185.13334505999956,54421.25009424 2024-07-03,10:10:53.000,185,11064255,-795,0,1720001452,12633.127858109998,185.1262959300002,54421.15926168 2024-07-03,10:10:54.000,185,11064211,-795,0,1720001453,12633.175012279993,185.0910502800034,54421.17323592 2024-07-03,10:10:55.000,185,11064273,-795,0,1720001454,12633.208693829998,185.1262959300002,54421.22214576 2024-07-03,10:10:56.000,185,11064214,-795,0,1720001455,12633.222166449988,185.1262959300002,54421.27804272 2024-07-03,10:10:57.000,185,11064255,-795,0,1720001456,12633.188484899998,185.08400115000404,54421.2710556 2024-07-03,10:10:58.000,185,11064254,-795,0,1720001457,12633.208693829998,185.14039418999891,54421.27804272 2024-07-03,10:10:59.000,185,11064245,-795,0,1720001458,12633.168275969998,185.09809941000276,54421.16624880001 2024-07-03,10:11:00.000,185,11064219,-795,0,1720001459,12633.094176559993,185.06990288999805,54421.20817152 2024-07-03,10:11:01.000,185,11064277,-795,0,1720001460,12633.134594419993,185.0910502800034,54421.34791392 2024-07-03,10:11:02.000,185,11064289,-795,0,1720001461,12633.161539659988,185.09809941000276,54421.312978320006 2024-07-03,10:11:03.000,185,11064279,-795,0,1720001462,12633.114385489993,185.0910502800034,54421.243107120004 2024-07-03,10:11:04.000,185,11064284,-795,0,1720001463,12633.154803349993,185.08400115000404,54421.23612000001 2024-07-03,10:11:05.000,185,11064203,-795,0,1720001464,12633.134594419993,185.04875549999997,54421.22214576 2024-07-03,10:11:06.000,185,11064231,-795,0,1720001465,12633.141330730003,185.04875549999997,54421.27804272 2024-07-03,10:11:07.000,185,11064241,-795,0,1720001466,12633.141330730003,185.05580462999933,54421.25009424 2024-07-03,10:11:08.000,185,11064289,-795,0,1720001467,12633.080703940002,185.06990288999805,54421.18721016001 2024-07-03,10:11:09.000,185,11064237,-795,0,1720001468,12633.060495010002,185.0910502800034,54421.21515864001 2024-07-03,10:11:10.000,185,11064230,-795,0,1720001469,12633.127858109998,185.08400115000404,54421.31996544 2024-07-03,10:11:11.000,185,11064265,-795,0,1720001470,12633.127858109998,185.08400115000404,54421.292016960004 2024-07-03,10:11:12.000,185,11064202,-795,0,1720001471,12633.121121800003,185.05580462999933,54421.28502984001 2024-07-03,10:11:13.000,185,11064264,-795,0,1720001472,12632.966186669997,185.08400115000404,54420.96362232 2024-07-03,10:11:14.000,185,11064218,-795,0,1720001473,12633.040286080002,185.04875549999997,54421.124326080004 2024-07-03,10:11:15.000,185,11064245,-795,0,1720001474,12633.114385489993,185.07695202000468,54421.264068480006 2024-07-03,10:11:16.000,185,11064331,-795,0,1720001475,12632.993131909992,185.05580462999933,54421.05445488 2024-07-03,10:11:17.000,185,11064257,-795,0,1720001476,12633.053758699993,185.08400115000404,54421.17323592 2024-07-03,10:11:18.000,185,11064225,-795,0,1720001477,12633.040286080002,185.01350985000317,54421.194197280005 2024-07-03,10:11:19.000,185,11064216,-795,0,1720001478,12633.067231319998,185.07695202000468,54421.25009424 2024-07-03,10:11:20.000,185,11064187,-795,0,1720001479,12633.040286080002,185.03465724000125,54421.21515864001 2024-07-03,10:11:21.000,185,11064203,-795,0,1720001480,12633.033549769993,184.99236245999782,54421.15926168 2024-07-03,10:11:22.000,185,11064285,-795,0,1720001481,12632.959450360002,185.02055898000253,54421.08240336 2024-07-03,10:11:23.000,185,11064270,-795,0,1720001482,12632.824724159997,185.00646072000382,54420.73304736001 2024-07-03,10:11:24.000,185,11064181,-795,0,1720001483,12633.033549769993,184.99941159000446,54421.17323592 2024-07-03,10:11:25.000,185,11064256,-795,0,1720001484,12633.053758699993,184.96416594000038,54421.22913288 2024-07-03,10:11:26.000,185,11064200,-795,0,1720001485,12632.912296189992,185.00646072000382,54421.01253216 2024-07-03,10:11:27.000,185,11064271,-795,0,1720001486,12632.966186669997,184.9430185500023,54420.94964808001 2024-07-03,10:11:28.000,185,11064273,-795,0,1720001487,12633.040286080002,184.92187116000423,54421.15227456 2024-07-03,10:11:29.000,185,11064260,-795,0,1720001488,12633.080703940002,184.90777289999824,54421.05445488 2024-07-03,10:11:30.000,185,11064242,-795,0,1720001489,12633.121121800003,184.8795763800008,54421.08240336 2024-07-03,10:11:31.000,185,11064252,-795,0,1720001490,12633.060495010002,184.85842899000272,54421.061442 2024-07-03,10:11:32.000,185,11064186,-795,0,1720001491,12633.073967629993,184.830232469998,54421.026506400005 2024-07-03,10:11:33.000,185,11064240,-795,0,1720001492,12633.087440249998,184.82318333999865,54421.124326080004 2024-07-03,10:11:34.000,185,11064253,-795,0,1720001493,12633.080703940002,184.7949868200012,54421.1313132 2024-07-03,10:11:35.000,185,11064200,-795,0,1720001494,12633.094176559993,184.78793769000185,54421.08240336 2024-07-03,10:11:36.000,185,11064202,-795,0,1720001495,12633.181748589988,184.72449552000035,54421.1313132 2024-07-03,10:11:37.000,185,11064215,-795,0,1720001496,12633.168275969998,184.73859377999906,54421.08939048001 2024-07-03,10:11:38.000,185,11064282,-795,0,1720001497,12633.195221209993,184.72449552000035,54421.096377600006 2024-07-03,10:11:39.000,185,11064221,-795,0,1720001498,12633.121121800003,184.73859377999906,54420.9915708 2024-07-03,10:11:40.000,185,11064243,-795,0,1720001499,12633.181748589988,184.72449552000035,54421.075416240004 2024-07-03,10:11:41.000,185,11064241,-795,0,1720001500,12633.269320619998,184.67515161000483,54421.25009424 2024-07-03,10:11:42.000,185,11064229,-795,0,1720001501,12633.309738479998,184.62580770000204,54421.25009424 2024-07-03,10:11:43.000,185,11064253,-795,0,1720001502,12633.269320619998,184.61875857000268,54421.15926168 2024-07-03,10:11:44.000,185,11064257,-795,0,1720001503,12633.269320619998,184.5976111800046,54421.096377600006 2024-07-03,10:11:45.000,185,11064166,-795,0,1720001504,12633.276056929994,184.56236553000053,54421.10336472 2024-07-03,10:11:46.000,185,11064195,-795,0,1720001505,12633.296265859994,184.56236553000053,54421.145287440006 2024-07-03,10:11:47.000,185,11064214,-795,0,1720001506,12633.323211099989,184.54826727000182,54421.16624880001 2024-07-03,10:11:48.000,185,11064261,-795,0,1720001507,12633.316474789994,184.52007075000438,54421.08939048001 2024-07-03,10:11:49.000,185,11064233,-795,0,1720001508,12633.377101579994,184.4707268400016,54421.16624880001 2024-07-03,10:11:50.000,185,11064197,-795,0,1720001509,12633.457937299994,184.47777597000095,54421.2011844 2024-07-03,10:11:51.000,185,11064206,-795,0,1720001510,12633.417519439994,184.46367771000223,54421.16624880001 2024-07-03,10:11:52.000,185,11064163,-795,0,1720001511,12633.457937299994,184.42843205999816,54421.15227456 2024-07-03,10:11:53.000,185,11064270,-795,0,1720001512,12633.451200989999,184.41433379999944,54421.16624880001 2024-07-03,10:11:54.000,185,11064277,-795,0,1720001513,12633.478146229994,184.40728467000008,54421.10336472 2024-07-03,10:11:55.000,185,11064244,-795,0,1720001514,12633.451200989999,184.41433379999944,54420.97060944001 2024-07-03,10:11:56.000,185,11064261,-795,0,1720001515,12633.54550932999,184.34384249999857,54421.16624880001 2024-07-03,10:11:57.000,185,11064270,-795,0,1720001516,12633.58592718999,184.36498989000393,54421.25708136001 2024-07-03,10:11:58.000,185,11064254,-795,0,1720001517,12633.5926635,184.37203902000329,54421.243107120004 2024-07-03,10:11:59.000,185,11064293,-795,0,1720001518,12633.61287243,184.35794076000457,54421.096377600006 2024-07-03,10:12:00.000,185,11064146,-795,0,1720001519,12633.599399809995,184.35089162999793,54421.1313132 2024-07-03,10:12:01.000,185,11064179,-795,0,1720001520,12633.63308136,184.35089162999793,54421.05445488 2024-07-03,10:12:02.000,185,11064235,-795,0,1720001521,12633.60613611999,184.35089162999793,54421.145287440006 2024-07-03,10:12:03.000,185,11064246,-795,0,1720001522,12633.61287243,184.31564598000114,54421.145287440006 2024-07-03,10:12:04.000,185,11064256,-795,0,1720001523,12633.619608739995,184.3367933699992,54421.08240336 2024-07-03,10:12:05.000,185,11064264,-795,0,1720001524,12633.619608739995,184.35794076000457,54421.03349352 2024-07-03,10:12:06.000,185,11064259,-795,0,1720001525,12633.68697183999,184.35794076000457,54421.15227456 2024-07-03,10:12:07.000,185,11064257,-795,0,1720001526,12633.740862319995,184.37908815000264,54421.25009424 2024-07-03,10:12:08.000,185,11064214,-795,0,1720001527,12633.74759862999,184.32974423999985,54421.21515864001 2024-07-03,10:12:09.000,185,11064224,-795,0,1720001528,12633.71391708,184.39318641000136,54421.20817152 2024-07-03,10:12:10.000,185,11064240,-795,0,1720001529,12633.660026599995,184.40728467000008,54421.08939048001 2024-07-03,10:12:11.000,185,11064211,-795,0,1720001530,12633.69370815,184.4213829299988,54421.11035184 2024-07-03,10:12:12.000,185,11064212,-795,0,1720001531,12633.781280179996,184.46367771000223,54421.2710556 2024-07-03,10:12:13.000,185,11064248,-795,0,1720001532,12633.75433494,184.49892335999903,54421.243107120004 2024-07-03,10:12:14.000,185,11064245,-795,0,1720001533,12633.781280179996,184.51302161999774,54421.312978320006 2024-07-03,10:12:15.000,185,11064178,-795,0,1720001534,12633.801489109996,184.50597248999838,54421.264068480006 2024-07-03,10:12:16.000,185,11064191,-795,0,1720001535,12633.821698039996,184.55531640000117,54421.264068480006 2024-07-03,10:12:17.000,185,11064265,-795,0,1720001536,12633.868852209991,184.5341690100031,54421.292016960004 2024-07-03,10:12:18.000,185,11064252,-795,0,1720001537,12633.889061139991,184.57646378999925,54421.30599120001 2024-07-03,10:12:19.000,185,11064228,-795,0,1720001538,12633.841906969996,184.57646378999925,54421.18721016001 2024-07-03,10:12:20.000,185,11064234,-795,0,1720001539,12633.87558852,184.6822007400042,54421.22913288 2024-07-03,10:12:21.000,185,11064232,-795,0,1720001540,12633.963160549996,184.63990596000076,54421.43874648 2024-07-03,10:12:22.000,185,11064221,-795,0,1720001541,12634.010314719992,184.66105334999884,54421.38284952001 2024-07-03,10:12:23.000,185,11064246,-795,0,1720001542,12634.023787339996,184.67515161000483,54421.49464344 2024-07-03,10:12:24.000,185,11064240,-795,0,1720001543,12634.043996269997,184.7315446499997,54421.38284952001 2024-07-03,10:12:25.000,185,11064225,-795,0,1720001544,12634.017051030001,184.717446390001,54421.29900408 2024-07-03,10:12:26.000,185,11064180,-795,0,1720001545,12634.010314719992,184.7808885600025,54421.32695256 2024-07-03,10:12:27.000,185,11064225,-795,0,1720001546,12633.969896859991,184.80908507999993,54421.34791392 2024-07-03,10:12:28.000,185,11064269,-795,0,1720001547,12634.057468890001,184.844330730004,54421.361888160005 2024-07-03,10:12:29.000,185,11064238,-795,0,1720001548,12634.131568299992,184.85137986000336,54421.42477224001 2024-07-03,10:12:30.000,185,11064271,-795,0,1720001549,12634.151777229992,184.88662551000016,54421.39682376 2024-07-03,10:12:31.000,185,11064248,-795,0,1720001550,12634.185458779997,184.90072376999888,54421.54355328 2024-07-03,10:12:32.000,185,11064221,-795,0,1720001551,12634.205667709997,184.95006768000167,54421.480669200006 2024-07-03,10:12:33.000,185,11064236,-795,0,1720001552,12634.205667709997,184.97121506999974,54421.46669496 2024-07-03,10:12:34.000,185,11064263,-795,0,1720001553,12634.171986159992,185.0417063700006,54421.38983664 2024-07-03,10:12:35.000,185,11064232,-795,0,1720001554,12634.198931400002,185.0276081100019,54421.45272072001 2024-07-03,10:12:36.000,185,11064268,-795,0,1720001555,12634.273030809993,185.11219767000148,54421.48765632 2024-07-03,10:12:37.000,185,11064210,-795,0,1720001556,12634.299976050002,185.11219767000148,54421.585476 2024-07-03,10:12:38.000,185,11064250,-795,0,1720001557,12634.293239739993,185.1262959300002,54421.47368208001 2024-07-03,10:12:39.000,185,11064260,-795,0,1720001558,12634.299976050002,185.16154158000427,54421.48765632 2024-07-03,10:12:40.000,185,11064185,-795,0,1720001559,12634.313448669993,185.21088548999978,54421.48765632 2024-07-03,10:12:41.000,185,11064199,-795,0,1720001560,12634.340393910003,185.21793461999914,54421.47368208001 2024-07-03,10:12:42.000,185,11064257,-795,0,1720001561,12634.299976050002,185.2743276600013,54421.459707840004 2024-07-03,10:12:43.000,185,11064235,-795,0,1720001562,12634.232612949992,185.28842592,54421.28502984001 2024-07-03,10:12:44.000,185,11064248,-795,0,1720001563,12634.326921289998,185.31662244000472,54421.40381088001 2024-07-03,10:12:45.000,185,11064242,-795,0,1720001564,12634.387548079998,185.3095733099981,54421.578488880004 2024-07-03,10:12:46.000,185,11064219,-795,0,1720001565,12634.286503429998,185.4012120000043,54421.410798000004 2024-07-03,10:12:47.000,185,11064226,-795,0,1720001566,12634.394284389993,185.3871137399983,54421.59246312001 2024-07-03,10:12:48.000,185,11064175,-795,0,1720001567,12634.374075459993,185.40826113000367,54421.47368208001 2024-07-03,10:12:49.000,185,11064187,-795,0,1720001568,12634.407757009998,185.38006460999895,54421.529579040005 2024-07-03,10:12:50.000,185,11064197,-795,0,1720001569,12634.401020699988,185.42940852000174,54421.585476 2024-07-03,10:12:51.000,185,11064202,-795,0,1720001570,12634.427965939998,185.4012120000043,54421.55054040001 2024-07-03,10:12:52.000,185,11064176,-795,0,1720001571,12634.401020699988,185.4717032999979,54421.52259192001 2024-07-03,10:12:53.000,185,11064244,-795,0,1720001572,12634.367339149998,185.46465416999854,54421.4457336 2024-07-03,10:12:54.000,185,11064227,-795,0,1720001573,12634.394284389993,185.45055590999982,54421.55752752 2024-07-03,10:12:55.000,185,11064244,-795,0,1720001574,12634.441438559988,185.46465416999854,54421.63438584 2024-07-03,10:12:56.000,185,11064149,-795,0,1720001575,12634.414493319993,185.4858015600039,54421.52259192001 2024-07-03,10:12:57.000,185,11064222,-795,0,1720001576,12634.502065349989,185.45760503999918,54421.56451464 2024-07-03,10:12:58.000,185,11064251,-795,0,1720001577,12634.454911179993,185.49285069000325,54421.42477224001 2024-07-03,10:12:59.000,185,11064263,-795,0,1720001578,12634.468383799998,185.46465416999854,54421.410798000004 2024-07-03,10:13:00.000,185,11064207,-795,0,1720001579,12634.488592729998,185.4858015600039,54421.5156048 2024-07-03,10:13:01.000,185,11064192,-795,0,1720001580,12634.522274279989,185.45760503999918,54421.599450240006 2024-07-03,10:13:02.000,185,11064222,-795,0,1720001581,12634.522274279989,185.45055590999982,54421.61342448 2024-07-03,10:13:03.000,185,11064255,-795,0,1720001582,12634.549219519999,185.42235939000238,54421.627398720004 2024-07-03,10:13:04.000,185,11064213,-795,0,1720001583,12634.481856419989,185.46465416999854,54421.52259192001 2024-07-03,10:13:05.000,185,11064197,-795,0,1720001584,12634.529010589999,185.39416286999767,54421.54355328 2024-07-03,10:13:06.000,185,11064257,-795,0,1720001585,12634.481856419989,185.42235939000238,54421.627398720004 2024-07-03,10:13:07.000,185,11064250,-795,0,1720001586,12634.535746899994,185.36596635000024,54421.56451464 2024-07-03,10:13:08.000,185,11064235,-795,0,1720001587,12634.475120109993,185.35891722000088,54421.47368208001 2024-07-03,10:13:09.000,185,11064269,-795,0,1720001588,12634.529010589999,185.35891722000088,54421.49464344 2024-07-03,10:13:10.000,185,11064303,-795,0,1720001589,12634.576164759994,185.34481896000216,54421.67630856 2024-07-03,10:13:11.000,185,11064222,-795,0,1720001590,12634.549219519999,185.32367157000408,54421.61342448 2024-07-03,10:13:12.000,185,11064244,-795,0,1720001591,12634.529010589999,185.28842592,54421.5156048 2024-07-03,10:13:13.000,185,11064225,-795,0,1720001592,12634.461647489989,185.28137679000065,54421.36887528 2024-07-03,10:13:14.000,185,11064268,-795,0,1720001593,12634.468383799998,185.2743276600013,54421.31996544 2024-07-03,10:13:15.000,185,11064219,-795,0,1720001594,12634.508801659998,185.2249837499985,54421.34791392 2024-07-03,10:13:16.000,185,11064196,-795,0,1720001595,12634.529010589999,185.23203287999786,54421.4457336 2024-07-03,10:13:17.000,185,11064260,-795,0,1720001596,12634.562692139989,185.23203287999786,54421.47368208001 2024-07-03,10:13:18.000,185,11064208,-795,0,1720001597,12634.549219519999,185.2743276600013,54421.46669496 2024-07-03,10:13:19.000,185,11064261,-795,0,1720001598,12634.481856419989,185.175639840003,54421.3758624 2024-07-03,10:13:20.000,185,11064235,-795,0,1720001599,12634.555955829994,185.20383636000042,54421.48765632 2024-07-03,10:13:21.000,185,11064241,-795,0,1720001600,12634.562692139989,185.16154158000427,54421.43874648 2024-07-03,10:13:22.000,185,11064220,-795,0,1720001601,12634.549219519999,185.11924680000084,54421.42477224001 2024-07-03,10:13:23.000,185,11064229,-795,0,1720001602,12634.495329039994,185.09809941000276,54421.17323592 2024-07-03,10:13:24.000,185,11064234,-755,0,1720001603,12634.495329039994,185.14039418999891,54421.15926168 2024-07-03,10:13:25.000,185,11064230,-795,0,1720001604,12634.630055239999,185.04875549999997,54421.34791392 2024-07-03,10:13:26.000,185,11064213,-795,0,1720001605,12634.60310999999,185.0417063700006,54421.36887528 2024-07-03,10:13:27.000,185,11064253,-795,0,1720001606,12634.60310999999,185.0417063700006,54421.36887528 2024-07-03,10:13:28.000,185,11064197,-795,0,1720001607,12634.481856419989,185.04875549999997,54421.22214576 2024-07-03,10:13:29.000,185,11064204,-795,0,1720001608,12634.475120109993,184.97121506999974,54421.16624880001 2024-07-03,10:13:30.000,185,11064235,-795,0,1720001609,12634.576164759994,184.9430185500023,54421.27804272 2024-07-03,10:13:31.000,185,11064241,-795,0,1720001610,12634.616582619994,184.9289202900036,54421.25708136001 2024-07-03,10:13:32.000,185,11064238,-795,0,1720001611,12634.542483209989,184.90777289999824,54421.15926168 2024-07-03,10:13:33.000,185,11064239,-795,0,1720001612,12634.441438559988,184.88662551000016,54420.93567384 2024-07-03,10:13:34.000,185,11064276,-795,0,1720001613,12634.562692139989,184.86547812000208,54421.23612000001 2024-07-03,10:13:35.000,185,11064239,-795,0,1720001614,12634.630055239999,184.86547812000208,54421.25009424 2024-07-03,10:13:36.000,185,11064223,-795,0,1720001615,12634.589637379999,184.8161342099993,54421.21515864001 2024-07-03,10:13:37.000,185,11064213,-795,0,1720001616,12634.636791549994,184.80908507999993,54421.22214576 2024-07-03,10:13:38.000,185,11064226,-795,0,1720001617,12634.508801659998,184.75974117000442,54421.10336472 2024-07-03,10:13:39.000,185,11064224,-795,0,1720001618,12634.549219519999,184.74564290999842,54421.124326080004 2024-07-03,10:13:40.000,185,11064275,-795,0,1720001619,12634.60310999999,184.75269203999778,54421.22913288 2024-07-03,10:13:41.000,185,11064244,-795,0,1720001620,12634.616582619994,184.717446390001,54421.292016960004 2024-07-03,10:13:42.000,185,11064228,-795,0,1720001621,12634.60310999999,184.70334813000227,54421.18022304 2024-07-03,10:13:43.000,185,11064231,-795,0,1720001622,12634.616582619994,184.68924987000355,54421.18721016001 2024-07-03,10:13:44.000,185,11064242,-795,0,1720001623,12634.596373689994,184.66105334999884,54421.13830032001 2024-07-03,10:13:45.000,185,11064213,-795,0,1720001624,12634.555955829994,184.68924987000355,54420.9915708 2024-07-03,10:13:46.000,185,11064240,-795,0,1720001625,12634.502065349989,184.6962990000029,54421.061442 2024-07-03,10:13:47.000,185,11064242,-795,0,1720001626,12634.576164759994,184.66105334999884,54421.061442 2024-07-03,10:13:48.000,185,11064185,-795,0,1720001627,12634.542483209989,184.67515161000483,54421.096377600006 2024-07-03,10:13:49.000,185,11064246,-795,0,1720001628,12634.522274279989,184.66105334999884,54421.00554504 2024-07-03,10:13:50.000,185,11064271,-795,0,1720001629,12634.589637379999,184.64695509000012,54420.9915708 2024-07-03,10:13:51.000,185,11064267,-795,0,1720001630,12634.589637379999,184.67515161000483,54421.124326080004 2024-07-03,10:13:52.000,185,11064224,-795,0,1720001631,12634.542483209989,184.64695509000012,54421.08240336 2024-07-03,10:13:53.000,185,11064268,-795,0,1720001632,12634.535746899994,184.66105334999884,54421.05445488 2024-07-03,10:13:54.000,185,11064260,-795,0,1720001633,12634.515537969994,184.6822007400042,54421.01951928001 2024-07-03,10:13:55.000,185,11064267,-795,0,1720001634,12634.508801659998,184.72449552000035,54420.977596560006 2024-07-03,10:13:56.000,185,11064273,-795,0,1720001635,12634.542483209989,184.6681024799982,54421.04048064 2024-07-03,10:13:57.000,185,11064277,-795,0,1720001636,12634.596373689994,184.66105334999884,54421.11035184 2024-07-03,10:13:58.000,185,11064258,-795,0,1720001637,12634.562692139989,184.6822007400042,54421.026506400005 2024-07-03,10:13:59.000,185,11064316,-795,0,1720001638,12634.569428449999,184.71039726000163,54420.94964808001 2024-07-03,10:14:00.000,185,11064237,-795,0,1720001639,12634.589637379999,184.71039726000163,54421.04048064 2024-07-03,10:14:01.000,185,11064219,-795,0,1720001640,12634.60310999999,184.73859377999906,54421.05445488 2024-07-03,10:14:02.000,185,11064227,-795,0,1720001641,12634.596373689994,184.72449552000035,54421.05445488 2024-07-03,10:14:03.000,185,11064245,-795,0,1720001642,12634.529010589999,184.76679030000378,54420.94266096 2024-07-03,10:14:04.000,185,11064180,-795,0,1720001643,12634.535746899994,184.78793769000185,54420.89375112 2024-07-03,10:14:05.000,185,11064259,-795,0,1720001644,12634.582901069989,184.7949868200012,54421.00554504 2024-07-03,10:14:06.000,185,11064233,-795,0,1720001645,12634.60310999999,184.78793769000185,54421.08939048001 2024-07-03,10:14:07.000,185,11064228,-795,0,1720001646,12634.616582619994,184.844330730004,54421.05445488 2024-07-03,10:14:08.000,185,11064239,-795,0,1720001647,12634.589637379999,184.85842899000272,54420.94964808001 2024-07-03,10:14:09.000,185,11064236,-795,0,1720001648,12634.555955829994,184.89367463999952,54420.84484128 2024-07-03,10:14:10.000,185,11064245,-795,0,1720001649,12634.569428449999,184.9289202900036,54420.85182840001 2024-07-03,10:14:11.000,185,11064224,-795,0,1720001650,12634.589637379999,184.95711681000103,54420.93567384 2024-07-03,10:14:12.000,185,11064221,-795,0,1720001651,12634.535746899994,184.97121506999974,54421.01253216 2024-07-03,10:14:13.000,185,11064251,-795,0,1720001652,12634.549219519999,184.99941159000446,54420.90073824001 2024-07-03,10:14:14.000,185,11064274,-795,0,1720001653,12634.542483209989,185.01350985000317,54420.9915708 2024-07-03,10:14:15.000,185,11064216,-795,0,1720001654,12634.596373689994,185.07695202000468,54421.01951928001 2024-07-03,10:14:16.000,185,11064237,-795,0,1720001655,12634.576164759994,185.04875549999997,54420.90073824001 2024-07-03,10:14:17.000,185,11064239,-795,0,1720001656,12634.576164759994,185.13334505999956,54420.93567384 2024-07-03,10:14:18.000,185,11064241,-795,0,1720001657,12634.589637379999,185.11924680000084,54420.87278976 2024-07-03,10:14:19.000,185,11064232,-795,0,1720001658,12634.495329039994,185.19678723000106,54420.79593144 2024-07-03,10:14:20.000,185,11064233,-795,0,1720001659,12634.596373689994,185.20383636000042,54420.98458368 2024-07-03,10:14:21.000,185,11064239,-795,0,1720001660,12634.616582619994,185.2390820100045,54421.00554504 2024-07-03,10:14:22.000,185,11064223,-795,0,1720001661,12634.596373689994,185.2249837499985,54420.97060944001 2024-07-03,10:14:23.000,185,11064248,-795,0,1720001662,12634.454911179993,185.2531802700032,54420.56535648001 2024-07-03,10:14:24.000,185,11064202,-795,0,1720001663,12634.66373678999,185.2390820100045,54420.907725360004 2024-07-03,10:14:25.000,185,11064253,-795,0,1720001664,12634.616582619994,185.28842592,54420.858815520005 2024-07-03,10:14:26.000,185,11064270,-795,0,1720001665,12634.636791549994,185.30252417999873,54420.89375112 2024-07-03,10:14:27.000,185,11064270,-795,0,1720001666,12634.66373678999,185.3377698300028,54420.9915708 2024-07-03,10:14:28.000,185,11064236,-795,0,1720001667,12634.697418339994,185.3730154799996,54421.01951928001 2024-07-03,10:14:29.000,185,11064217,-795,0,1720001668,12634.68394571999,185.36596635000024,54420.85182840001 2024-07-03,10:14:30.000,185,11064225,-795,0,1720001669,12634.609846309999,185.38006460999895,54420.82387992 2024-07-03,10:14:31.000,185,11064251,-795,0,1720001670,12634.74457250999,185.38006460999895,54421.04746776001 2024-07-03,10:14:32.000,185,11064241,-795,0,1720001671,12634.778254059995,185.42235939000238,54421.08240336 2024-07-03,10:14:33.000,185,11064238,-795,0,1720001672,12634.576164759994,185.4858015600039,54420.57933072 2024-07-03,10:14:34.000,185,11064249,-795,0,1720001673,12634.596373689994,185.4858015600039,54420.6072792 2024-07-03,10:14:35.000,185,11064241,-795,0,1720001674,12634.73109989,185.50694895000197,54420.98458368 2024-07-03,10:14:36.000,185,11064279,-795,0,1720001675,12634.78499036999,185.4858015600039,54421.05445488 2024-07-03,10:14:37.000,185,11064261,-795,0,1720001676,12634.758045129995,185.5351454699994,54421.11733896001 2024-07-03,10:14:38.000,185,11064230,-795,0,1720001677,12634.76478143999,185.54219459999877,54421.08240336 2024-07-03,10:14:39.000,185,11064279,-795,0,1720001678,12634.80519929999,185.55629286000476,54421.04048064 2024-07-03,10:14:40.000,185,11064205,-795,0,1720001679,12634.85235347,185.56334199000412,54421.10336472 2024-07-03,10:14:41.000,185,11064213,-795,0,1720001680,12634.86582608999,185.54219459999877,54421.075416240004 2024-07-03,10:14:42.000,185,11064254,-795,0,1720001681,12634.81193561,185.57039112000348,54421.096377600006 2024-07-03,10:14:43.000,185,11064268,-795,0,1720001682,12634.77151775,185.6338332899977,54420.93567384 2024-07-03,10:14:44.000,185,11064250,-795,0,1720001683,12634.838880849995,185.6338332899977,54421.026506400005 2024-07-03,10:14:45.000,185,11064230,-795,0,1720001684,12634.89277133,185.59858764000091,54421.13830032001 2024-07-03,10:14:46.000,185,11064233,-795,0,1720001685,12634.919716569995,185.56334199000412,54421.11733896001 2024-07-03,10:14:47.000,185,11064220,-795,0,1720001686,12634.98707966999,185.65498068000306,54421.1313132 2024-07-03,10:14:48.000,185,11064189,-795,0,1720001687,12634.879298709995,185.65498068000306,54421.01951928001 2024-07-03,10:14:49.000,185,11064269,-795,0,1720001688,12634.879298709995,185.62678415999835,54420.97060944001 2024-07-03,10:14:50.000,185,11064259,-795,0,1720001689,12634.92645287999,185.6479315500037,54421.08240336 2024-07-03,10:14:51.000,185,11064253,-795,0,1720001690,12634.93318919,185.65498068000306,54420.97060944001 2024-07-03,10:14:52.000,185,11064172,-795,0,1720001691,12634.93318919,185.66202981000242,54421.10336472 2024-07-03,10:14:53.000,185,11064230,-795,0,1720001692,12634.91298026,185.65498068000306,54420.977596560006 2024-07-03,10:14:54.000,185,11064266,-795,0,1720001693,12635.000552289996,185.69022632999986,54421.075416240004 2024-07-03,10:14:55.000,185,11064211,-795,0,1720001694,12634.960134429995,185.69727545999922,54421.03349352 2024-07-03,10:14:56.000,185,11064196,-795,0,1720001695,12635.01402491,185.73957024000265,54421.11733896001 2024-07-03,10:14:57.000,185,11064192,-795,0,1720001696,12635.03423384,185.69727545999922,54421.16624880001 2024-07-03,10:14:58.000,185,11064231,-795,0,1720001697,12635.04770645999,185.71842285000457,54421.15926168 2024-07-03,10:14:59.000,185,11064233,-795,0,1720001698,12635.02749752999,185.7325211100033,54421.061442 2024-07-03,10:15:00.000,185,11064245,-795,0,1720001699,12635.00728859999,185.73957024000265,54421.08240336 2024-07-03,10:15:01.000,185,11064228,-795,0,1720001700,12635.108333249991,185.75366850000137,54421.264068480006 2024-07-03,10:15:02.000,185,11064248,-795,0,1720001701,12635.067915389991,185.7677667600001,54421.194197280005 2024-07-03,10:15:03.000,185,11064205,-795,0,1720001702,12635.00728859999,185.78891414999816,54421.15926168 2024-07-03,10:15:04.000,185,11064246,-795,0,1720001703,12635.020761219996,185.7959632800048,54421.06842912001 2024-07-03,10:15:05.000,185,11064217,-795,0,1720001704,12635.01402491,185.80301241000416,54421.15227456 2024-07-03,10:15:06.000,185,11064229,-795,0,1720001705,12635.040970149996,185.83825806000095,54421.292016960004 2024-07-03,10:15:07.000,185,11064248,-795,0,1720001706,12635.088124319991,185.81711067000288,54421.25708136001 2024-07-03,10:15:08.000,185,11064251,-795,0,1720001707,12634.98707966999,185.83825806000095,54421.08939048001 2024-07-03,10:15:09.000,185,11064220,-795,0,1720001708,12635.061179079996,185.8664545799984,54421.21515864001 2024-07-03,10:15:10.000,185,11064249,-795,0,1720001709,12635.135278490001,185.8312089300016,54421.3409268 2024-07-03,10:15:11.000,185,11064204,-795,0,1720001710,12635.155487420001,185.8664545799984,54421.3409268 2024-07-03,10:15:12.000,185,11064197,-795,0,1720001711,12635.135278490001,185.92284762000054,54421.31996544 2024-07-03,10:15:13.000,185,11064234,-795,0,1720001712,12634.99381598,185.91579849000118,54421.026506400005 2024-07-03,10:15:14.000,185,11064262,-795,0,1720001713,12635.067915389991,185.94399500999862,54421.2011844 2024-07-03,10:15:15.000,185,11064248,-795,0,1720001714,12635.155487420001,185.9792406600027,54421.33393968001 2024-07-03,10:15:16.000,185,11064250,-795,0,1720001715,12635.108333249991,185.98628979000205,54421.33393968001 2024-07-03,10:15:17.000,185,11064207,-795,0,1720001716,12635.09486063,185.97219153000333,54421.292016960004 2024-07-03,10:15:18.000,185,11064210,-795,0,1720001717,12635.101596939996,186.01448630999948,54421.23612000001 2024-07-03,10:15:19.000,185,11064249,-795,0,1720001718,12635.135278490001,186.01448630999948,54421.42477224001 2024-07-03,10:15:20.000,185,11064239,-795,0,1720001719,12635.081388009996,186.02153543999884,54421.34791392 2024-07-03,10:15:21.000,185,11064251,-795,0,1720001720,12635.11506956,186.04973196000356,54421.30599120001 2024-07-03,10:15:22.000,185,11064253,-795,0,1720001721,12635.05444277,186.0426828300042,54421.2710556 2024-07-03,10:15:23.000,185,11064205,-795,0,1720001722,12634.89277133,186.05678109000291,54420.86580264 2024-07-03,10:15:24.000,185,11064263,-795,0,1720001723,12635.121805869996,186.10612499999843,54421.38983664 2024-07-03,10:15:25.000,185,11064226,-795,0,1720001724,12635.142014799996,186.13432152000314,54421.3758624 2024-07-03,10:15:26.000,185,11064238,-795,0,1720001725,12635.121805869996,186.13432152000314,54421.38983664 2024-07-03,10:15:27.000,185,11064261,-795,0,1720001726,12635.155487420001,186.13432152000314,54421.40381088001 2024-07-03,10:15:28.000,185,11064253,-795,0,1720001727,12635.148751109991,186.13432152000314,54421.29900408 2024-07-03,10:15:29.000,185,11064239,-795,0,1720001728,12635.162223729996,186.16956716999994,54421.2710556 2024-07-03,10:15:30.000,185,11064218,-795,0,1720001729,12635.162223729996,186.16251804000058,54421.34791392 2024-07-03,10:15:31.000,185,11064199,-795,0,1720001730,12635.128542179991,186.190714559998,54421.28502984001 2024-07-03,10:15:32.000,185,11064277,-795,0,1720001731,12635.162223729996,186.18366542999865,54421.292016960004 2024-07-03,10:15:33.000,185,11064260,-795,0,1720001732,12635.05444277,186.15546891000122,54420.977596560006 2024-07-03,10:15:34.000,185,11064226,-795,0,1720001733,12635.229586829992,186.15546891000122,54421.38284952001 2024-07-03,10:15:35.000,185,11064185,-795,0,1720001734,12635.290213619992,186.190714559998,54421.410798000004 2024-07-03,10:15:36.000,185,11064155,-795,0,1720001735,12635.222850519996,186.190714559998,54421.28502984001 2024-07-03,10:15:37.000,185,11064217,-795,0,1720001736,12635.229586829992,186.21891108000273,54421.28502984001 2024-07-03,10:15:38.000,185,11064231,-795,0,1720001737,12635.236323140001,186.18366542999865,54421.243107120004 2024-07-03,10:15:39.000,185,11064247,-795,0,1720001738,12635.229586829992,186.23300934000144,54421.25009424 2024-07-03,10:15:40.000,185,11064276,-795,0,1720001739,12635.364313029997,186.23300934000144,54421.46669496 2024-07-03,10:15:41.000,185,11064209,-795,0,1720001740,12635.283477309997,186.25415672999952,54421.28502984001 2024-07-03,10:15:42.000,185,11064259,-795,0,1720001741,12635.303686239997,186.27530412000488,54421.40381088001 2024-07-03,10:15:43.000,185,11064239,-795,0,1720001742,12635.202641589996,186.26120585999888,54421.145287440006 2024-07-03,10:15:44.000,185,11064244,-795,0,1720001743,12635.404730889997,186.26825498999824,54421.43874648 2024-07-03,10:15:45.000,185,11064229,-795,0,1720001744,12635.391258269992,186.24710760000016,54421.41778512 2024-07-03,10:15:46.000,185,11064219,-795,0,1720001745,12635.384521959997,186.26825498999824,54421.45272072001 2024-07-03,10:15:47.000,185,11064210,-795,0,1720001746,12635.404730889997,186.29645151000295,54421.42477224001 2024-07-03,10:15:48.000,185,11064255,-795,0,1720001747,12635.431676129992,186.29645151000295,54421.45272072001 2024-07-03,10:15:49.000,185,11064233,-795,0,1720001748,12635.492302919993,186.29645151000295,54421.585476 2024-07-03,10:15:50.000,185,11064202,-795,0,1720001749,12635.519248160002,186.31759890000103,54421.57150176001 2024-07-03,10:15:51.000,185,11064200,-795,0,1720001750,12635.525984469998,186.31054977000167,54421.578488880004 2024-07-03,10:15:52.000,185,11064210,-795,0,1720001751,12635.532720779993,186.3387462899991,54421.47368208001 2024-07-03,10:15:53.000,185,11064223,-795,0,1720001752,12635.431676129992,186.34579541999847,54421.38284952001 2024-07-03,10:15:54.000,185,11064251,-795,0,1720001753,12635.505775539998,186.3387462899991,54421.459707840004 2024-07-03,10:15:55.000,185,11064241,-795,0,1720001754,12635.512511849993,186.35989368000446,54421.50163056001 2024-07-03,10:15:56.000,185,11064207,-795,0,1720001755,12635.579874949988,186.37399194000318,54421.61342448 2024-07-03,10:15:57.000,185,11064242,-795,0,1720001756,12635.606820189998,186.3880902000019,54421.627398720004 2024-07-03,10:15:58.000,185,11064226,-795,0,1720001757,12635.586611259998,186.3880902000019,54421.60643736 2024-07-03,10:15:59.000,185,11064195,-795,0,1720001758,12635.566402329998,186.39513933000126,54421.48765632 2024-07-03,10:16:00.000,185,11064180,-795,0,1720001759,12635.573138639993,186.41628671999933,54421.55752752 2024-07-03,10:16:01.000,185,11064266,-795,0,1720001760,12635.620292809988,186.3880902000019,54421.60643736 2024-07-03,10:16:02.000,185,11064240,-795,0,1720001761,12635.579874949988,186.40923758999998,54421.57150176001 2024-07-03,10:16:03.000,185,11064212,-795,0,1720001762,12635.573138639993,186.4233358499987,54421.459707840004 2024-07-03,10:16:04.000,185,11064220,-795,0,1720001763,12635.519248160002,186.4233358499987,54421.41778512 2024-07-03,10:16:05.000,185,11064216,-795,0,1720001764,12635.593347569993,186.46563063000212,54421.55054040001 2024-07-03,10:16:06.000,185,11064201,-795,0,1720001765,12635.640501739988,186.4374341100047,54421.578488880004 2024-07-03,10:16:07.000,185,11064251,-795,0,1720001766,12635.633765429993,186.47972889000084,54421.56451464 2024-07-03,10:16:08.000,185,11064210,-795,0,1720001767,12635.707864839998,186.47267976000148,54421.66233432 2024-07-03,10:16:09.000,185,11064177,-795,0,1720001768,12635.667446979998,186.45858150000277,54421.56451464 2024-07-03,10:16:10.000,185,11064195,-795,0,1720001769,12635.640501739988,186.49382714999956,54421.5156048 2024-07-03,10:16:11.000,185,11064255,-795,0,1720001770,12635.667446979998,186.4867780200002,54421.52259192001 2024-07-03,10:16:12.000,185,11064249,-795,0,1720001771,12635.674183289993,186.50792540999828,54421.59246312001 2024-07-03,10:16:13.000,185,11064244,-795,0,1720001772,12635.761755319989,186.50087627999892,54421.73919264001 2024-07-03,10:16:14.000,185,11064274,-795,0,1720001773,12635.768491629999,186.52202367000427,54421.67630856 2024-07-03,10:16:15.000,185,11064223,-795,0,1720001774,12635.755019009994,186.5149745400049,54421.6553472 2024-07-03,10:16:16.000,185,11064218,-795,0,1720001775,12635.721337459989,186.47972889000084,54421.66932144001 2024-07-03,10:16:17.000,185,11064208,-795,0,1720001776,12635.768491629999,186.5149745400049,54421.68329568 2024-07-03,10:16:18.000,185,11064204,-755,0,1720001777,12635.775227939994,186.50087627999892,54421.648360080006 2024-07-03,10:16:19.000,185,11064230,-795,0,1720001778,12635.687655909998,186.52202367000427,54421.61342448 2024-07-03,10:16:20.000,185,11064229,-795,0,1720001779,12635.741546389989,186.5502201900017,54421.63438584 2024-07-03,10:16:21.000,185,11064275,-755,0,1720001780,12635.768491629999,186.56431845000043,54421.76015400001 2024-07-03,10:16:22.000,185,11064222,-795,0,1720001781,12635.802173179989,186.5502201900017,54421.767141120006 2024-07-03,10:16:23.000,185,11064195,-795,0,1720001782,12635.808909489999,186.5502201900017,54421.73220552 2024-07-03,10:16:24.000,185,11064170,-795,0,1720001783,12635.741546389989,186.5713675799998,54421.71823128001 2024-07-03,10:16:25.000,185,11064236,-795,0,1720001784,12635.748282699999,186.5854658399985,54421.585476 2024-07-03,10:16:26.000,185,11064186,-795,0,1720001785,12635.721337459989,186.59251496999786,54421.60643736 2024-07-03,10:16:27.000,185,11064225,-795,0,1720001786,12635.755019009994,186.5713675799998,54421.648360080006 2024-07-03,10:16:28.000,185,11064223,-795,0,1720001787,12635.741546389989,186.61366236000322,54421.70425704 2024-07-03,10:16:29.000,185,11064197,-795,0,1720001788,12635.714601149994,186.62071149000258,54421.6553472 2024-07-03,10:16:30.000,185,11064235,-795,0,1720001789,12635.714601149994,186.60661323000386,54421.648360080006 2024-07-03,10:16:31.000,185,11064237,-795,0,1720001790,12635.802173179989,186.61366236000322,54421.73919264001 2024-07-03,10:16:32.000,185,11064168,-795,0,1720001791,12635.687655909998,186.61366236000322,54421.54355328 2024-07-03,10:16:33.000,185,11064195,-795,0,1720001792,12635.775227939994,186.64890801,54421.746179760004 2024-07-03,10:16:34.000,185,11064207,-795,0,1720001793,12635.707864839998,186.64890801,54421.67630856 2024-07-03,10:16:35.000,185,11064223,-795,0,1720001794,12635.768491629999,186.6348097500013,54421.76015400001 2024-07-03,10:16:36.000,185,11064269,-795,0,1720001795,12635.815645799994,186.62776062000194,54421.80906384001 2024-07-03,10:16:37.000,185,11064246,-795,0,1720001796,12635.829118419999,186.67710453000473,54421.88592216001 2024-07-03,10:16:38.000,185,11064258,-795,0,1720001797,12635.84259103999,186.67710453000473,54421.88592216001 2024-07-03,10:16:39.000,185,11064189,-795,0,1720001798,12635.802173179989,186.6982519200028,54421.84399944 2024-07-03,10:16:40.000,185,11064190,-795,0,1720001799,12635.835854729994,186.71939931000088,54421.84399944 2024-07-03,10:16:41.000,185,11064193,-795,0,1720001800,12635.84259103999,186.70530105000216,54421.8300252 2024-07-03,10:16:42.000,185,11064153,-795,0,1720001801,12635.815645799994,186.71235018000152,54421.90688352001 2024-07-03,10:16:43.000,185,11064238,-795,0,1720001802,12635.815645799994,186.76874322000367,54421.82303808 2024-07-03,10:16:44.000,185,11064215,-795,0,1720001803,12635.755019009994,186.7828414800024,54421.88592216001 2024-07-03,10:16:45.000,185,11064212,-795,0,1720001804,12635.788700559999,186.80398887000047,54421.87893504 2024-07-03,10:16:46.000,185,11064239,-795,0,1720001805,12635.916690449994,186.7828414800024,54421.934832000006 2024-07-03,10:16:47.000,185,11064235,-795,0,1720001806,12635.896481519994,186.80398887000047,54421.8998964 2024-07-03,10:16:48.000,185,11064217,-795,0,1720001807,12635.869536279999,186.80398887000047,54421.90688352001 2024-07-03,10:16:49.000,185,11064251,-795,0,1720001808,12635.815645799994,186.8815293000007,54421.78810248001 2024-07-03,10:16:50.000,185,11064213,-795,0,1720001809,12635.815645799994,186.86743104000197,54421.71823128001 2024-07-03,10:16:51.000,185,11064202,-795,0,1720001810,12635.835854729994,186.91677495000476,54421.82303808 2024-07-03,10:16:52.000,185,11064254,-795,0,1720001811,12635.92342675999,186.88857843000005,54421.90688352001 2024-07-03,10:16:53.000,185,11064263,-795,0,1720001812,12635.849327349999,186.92382408000412,54421.913870640004 2024-07-03,10:16:54.000,185,11064185,-795,0,1720001813,12635.896481519994,186.92382408000412,54421.9697676 2024-07-03,10:16:55.000,185,11064212,-795,0,1720001814,12635.876272589994,186.93087321000348,54421.92784488001 2024-07-03,10:16:56.000,185,11064168,-755,0,1720001815,12635.90995414,186.92382408000412,54421.962780480004 2024-07-03,10:16:57.000,185,11064217,-795,0,1720001816,12635.896481519994,186.96611886000028,54421.95579336001 2024-07-03,10:16:58.000,185,11064217,-795,0,1720001817,12635.936899379994,186.91677495000476,54421.983741840006 2024-07-03,10:16:59.000,185,11064272,-795,0,1720001818,12635.88300889999,186.9449714700022,54421.87194792 2024-07-03,10:17:00.000,185,11064257,-795,0,1720001819,12635.90321782999,186.97316798999964,54421.92085776 2024-07-03,10:17:01.000,185,11064257,-795,0,1720001820,12635.950372,186.980217119999,54422.081561520004 2024-07-03,10:17:02.000,185,11064239,-795,0,1720001821,12635.98405354999,186.93792234000284,54422.06060016 2024-07-03,10:17:03.000,185,11064249,-795,0,1720001822,12635.977317239995,186.98726624999836,54422.06060016 2024-07-03,10:17:04.000,185,11064154,-795,0,1720001823,12635.93016307,186.980217119999,54421.934832000006 2024-07-03,10:17:05.000,185,11064197,-795,0,1720001824,12635.94363568999,186.97316798999964,54421.97675472001 2024-07-03,10:17:06.000,185,11064217,-795,0,1720001825,12635.98405354999,186.97316798999964,54421.99072896 2024-07-03,10:17:07.000,185,11064243,-795,0,1720001826,12635.99078986,186.97316798999964,54422.04662592 2024-07-03,10:17:08.000,185,11064260,-795,0,1720001827,12635.92342675999,186.99431537999772,54421.962780480004 2024-07-03,10:17:09.000,185,11064233,-795,0,1720001828,12635.99078986,186.96611886000028,54422.05361304001 2024-07-03,10:17:10.000,185,11064249,-795,0,1720001829,12636.00426247999,186.96611886000028,54422.16540696 2024-07-03,10:17:11.000,185,11064246,-795,0,1720001830,12636.05141665,186.93087321000348,54422.18636832 2024-07-03,10:17:12.000,185,11064207,-795,0,1720001831,12636.00426247999,186.97316798999964,54422.1793812 2024-07-03,10:17:13.000,185,11064242,-795,0,1720001832,12636.017735099995,186.96611886000028,54422.12348424001 2024-07-03,10:17:14.000,185,11064193,-795,0,1720001833,12635.916690449994,186.980217119999,54421.962780480004 2024-07-03,10:17:15.000,185,11064237,-795,0,1720001834,12635.99078986,186.97316798999964,54422.01169032 2024-07-03,10:17:16.000,185,11064209,-795,0,1720001835,12636.037944029995,187.00136451000435,54422.130471360004 2024-07-03,10:17:17.000,185,11064217,-795,0,1720001836,12636.06488926999,186.98726624999836,54422.19335544001 2024-07-03,10:17:18.000,185,11064213,-795,0,1720001837,12636.04468033999,186.99431537999772,54422.14444560001 2024-07-03,10:17:19.000,185,11064219,-795,0,1720001838,12636.05141665,186.96611886000028,54422.09553576001 2024-07-03,10:17:20.000,185,11064207,-795,0,1720001839,12636.037944029995,186.980217119999,54422.151432720006 2024-07-03,10:17:21.000,185,11064177,-795,0,1720001840,12636.04468033999,186.99431537999772,54422.130471360004 2024-07-03,10:17:22.000,185,11064266,-795,0,1720001841,12636.017735099995,186.980217119999,54422.18636832 2024-07-03,10:17:23.000,185,11064210,-795,0,1720001842,12636.02447140999,186.98726624999836,54422.01867744 2024-07-03,10:17:24.000,185,11064244,-795,0,1720001843,12636.017735099995,187.01546277000307,54422.06060016 2024-07-03,10:17:25.000,185,11064226,-795,0,1720001844,12636.037944029995,187.05070841999986,54422.15841984 2024-07-03,10:17:26.000,185,11064241,-795,0,1720001845,12636.06488926999,187.0295610300018,54422.2143168 2024-07-03,10:17:27.000,185,11064219,-795,0,1720001846,12636.08509819999,187.02251190000243,54422.17239408001 2024-07-03,10:17:28.000,185,11064207,-795,0,1720001847,12636.03120772,187.03661016000115,54422.130471360004 2024-07-03,10:17:29.000,185,11064199,-795,0,1720001848,12636.05141665,187.03661016000115,54422.01169032 2024-07-03,10:17:30.000,185,11064135,-795,0,1720001849,12636.04468033999,187.07185580999794,54422.04662592 2024-07-03,10:17:31.000,185,11064204,-795,0,1720001850,12636.10530712999,187.05070841999986,54422.14444560001 2024-07-03,10:17:32.000,185,11064192,-795,0,1720001851,12636.05141665,187.07185580999794,54422.130471360004 2024-07-03,10:17:33.000,185,11064233,-795,0,1720001852,12636.04468033999,187.0436592900005,54421.94181912 2024-07-03,10:17:34.000,185,11064209,-795,0,1720001853,12636.098570819995,187.10005233000265,54422.1793812 2024-07-03,10:17:35.000,185,11064246,-795,0,1720001854,12636.10530712999,187.08595407000394,54422.10951 2024-07-03,10:17:36.000,185,11064212,-795,0,1720001855,12636.118779749995,187.1423471099988,54422.14444560001 2024-07-03,10:17:37.000,185,11064234,-795,0,1720001856,12636.12551605999,187.1282488500001,54422.151432720006 2024-07-03,10:17:38.000,185,11064226,-795,0,1720001857,12636.05141665,187.16349450000416,54422.17239408001 2024-07-03,10:17:39.000,185,11064261,-795,0,1720001858,12636.02447140999,187.14939623999817,54422.081561520004 2024-07-03,10:17:40.000,185,11064240,-795,0,1720001859,12636.02447140999,187.23398579999775,54422.11649712 2024-07-03,10:17:41.000,185,11064270,-795,0,1720001860,12636.14572498999,187.19874015000096,54422.27720088 2024-07-03,10:17:42.000,185,11064227,-795,0,1720001861,12636.14572498999,187.19874015000096,54422.249252400004 2024-07-03,10:17:43.000,185,11064235,-795,0,1720001862,12636.138988679995,187.1916910200016,54422.22829104 2024-07-03,10:17:44.000,185,11064251,-795,0,1720001863,12636.10530712999,187.17759276000288,54422.19335544001 2024-07-03,10:17:45.000,185,11064246,-795,0,1720001864,12636.04468033999,187.21988753999904,54422.01867744 2024-07-03,10:17:46.000,185,11064217,-795,0,1720001865,12636.04468033999,187.26923145000183,54422.11649712 2024-07-03,10:17:47.000,185,11064244,-795,0,1720001866,12636.08509819999,187.27628058000118,54422.19335544001 2024-07-03,10:17:48.000,185,11064235,-795,0,1720001867,12636.10530712999,187.30447709999862,54422.22829104 2024-07-03,10:17:49.000,185,11064241,-795,0,1720001868,12636.06488926999,187.32562449000397,54422.151432720006 2024-07-03,10:17:50.000,185,11064243,-795,0,1720001869,12636.058152959995,187.33267362000333,54422.200342560005 2024-07-03,10:17:51.000,185,11064224,-795,0,1720001870,12636.13225237,187.3397227500027,54422.284188 2024-07-03,10:17:52.000,185,11064214,-795,0,1720001871,12636.11204344,187.34677188000205,54422.30514936 2024-07-03,10:17:53.000,185,11064226,-795,0,1720001872,12636.09183451,187.34677188000205,54422.2143168 2024-07-03,10:17:54.000,185,11064235,-795,0,1720001873,12636.08509819999,187.3749683999995,54422.22130392001 2024-07-03,10:17:55.000,185,11064211,-795,0,1720001874,12636.09183451,187.39611579000484,54422.17239408001 2024-07-03,10:17:56.000,185,11064238,-795,0,1720001875,12636.14572498999,187.4031649200042,54422.284188 2024-07-03,10:17:57.000,185,11064282,-795,0,1720001876,12636.1524613,187.4031649200042,54422.319123600006 2024-07-03,10:17:58.000,185,11064251,-795,0,1720001877,12636.09183451,187.4031649200042,54422.33309784 2024-07-03,10:17:59.000,185,11064196,-795,0,1720001878,12636.118779749995,187.39611579000484,54422.30514936 2024-07-03,10:18:00.000,185,11064204,-795,0,1720001879,12636.16593391999,187.438410570001,54422.33309784 2024-07-03,10:18:01.000,185,11064216,-795,0,1720001880,12636.138988679995,187.41021405000356,54422.298162240004 2024-07-03,10:18:02.000,185,11064239,-795,0,1720001881,12636.159197609995,187.4877544800038,54422.30514936 2024-07-03,10:18:03.000,185,11064222,-795,0,1720001882,12636.17267023,187.45250882999972,54422.249252400004 2024-07-03,10:18:04.000,185,11064263,-795,0,1720001883,12636.159197609995,187.49480361000315,54422.24226528001 2024-07-03,10:18:05.000,185,11064206,-795,0,1720001884,12636.17267023,187.4736562199978,54422.298162240004 2024-07-03,10:18:06.000,185,11064268,-795,0,1720001885,12636.17267023,187.49480361000315,54422.39598192 2024-07-03,10:18:07.000,185,11064273,-795,0,1720001886,12636.240033329996,187.53004925999994,54422.416943280004 2024-07-03,10:18:08.000,185,11064183,-795,0,1720001887,12636.179406539995,187.53004925999994,54422.30514936 2024-07-03,10:18:09.000,185,11064249,-795,0,1720001888,12636.20635177999,187.51595100000122,54422.29117512001 2024-07-03,10:18:10.000,185,11064165,-795,0,1720001889,12636.14572498999,187.5370983899993,54422.2143168 2024-07-03,10:18:11.000,185,11064235,-795,0,1720001890,12636.159197609995,187.53004925999994,54422.200342560005 2024-07-03,10:18:12.000,185,11064302,-795,0,1720001891,12636.20635177999,187.53004925999994,54422.3540592 2024-07-03,10:18:13.000,185,11064230,-795,0,1720001892,12636.219824399996,187.55119664999802,54422.36104632001 2024-07-03,10:18:14.000,185,11064238,-795,0,1720001893,12636.23329702,187.565294910004,54422.34707208 2024-07-03,10:18:15.000,185,11064255,-795,0,1720001894,12636.25350595,187.5018527400025,54422.32611072 2024-07-03,10:18:16.000,185,11064227,-795,0,1720001895,12636.22656070999,187.5370983899993,54422.249252400004 2024-07-03,10:18:17.000,185,11064240,-795,0,1720001896,12636.27371488,187.51595100000122,54422.32611072 2024-07-03,10:18:18.000,185,11064298,-795,0,1720001897,12636.25350595,187.5370983899993,54422.40995616001 2024-07-03,10:18:19.000,185,11064255,-795,0,1720001898,12636.320869049996,187.5018527400025,54422.34008496001 2024-07-03,10:18:20.000,185,11064218,-795,0,1720001899,12636.27371488,187.49480361000315,54422.368033440005 2024-07-03,10:18:21.000,185,11064240,-795,0,1720001900,12636.320869049996,187.54414751999866,54422.36104632001 2024-07-03,10:18:22.000,185,11064278,-795,0,1720001901,12636.327605359991,187.4877544800038,54422.437904640006 2024-07-03,10:18:23.000,185,11064197,-795,0,1720001902,12636.368023219991,187.50890187000186,54422.44489176 2024-07-03,10:18:24.000,185,11064214,-795,0,1720001903,12636.368023219991,187.46660708999843,54422.45187888 2024-07-03,10:18:25.000,185,11064224,-795,0,1720001904,12636.341077979996,187.49480361000315,54422.34008496001 2024-07-03,10:18:26.000,185,11064202,-795,0,1720001905,12636.374759530001,187.49480361000315,54422.37502056 2024-07-03,10:18:27.000,185,11064247,-795,0,1720001906,12636.435386320001,187.51595100000122,54422.45886600001 2024-07-03,10:18:28.000,185,11064229,-795,0,1720001907,12636.374759530001,187.51595100000122,54422.47284024 2024-07-03,10:18:29.000,185,11064210,-795,0,1720001908,12636.394968460001,187.4877544800038,54422.39598192 2024-07-03,10:18:30.000,185,11064236,-795,0,1720001909,12636.475804180001,187.4877544800038,54422.437904640006 2024-07-03,10:18:31.000,185,11064229,-795,0,1720001910,12636.522958349997,187.4877544800038,54422.57764704001 2024-07-03,10:18:32.000,185,11064245,-795,0,1720001911,12636.475804180001,187.4736562199978,54422.54271144 2024-07-03,10:18:33.000,185,11064256,-795,0,1720001912,12636.448858939992,187.4877544800038,54422.47982736001 2024-07-03,10:18:34.000,185,11064244,-795,0,1720001913,12636.354550600001,187.48070535000443,54422.34008496001 2024-07-03,10:18:35.000,185,11064247,-795,0,1720001914,12636.421913699996,187.48070535000443,54422.43091752001 2024-07-03,10:18:36.000,185,11064230,-795,0,1720001915,12636.475804180001,187.49480361000315,54422.52873720001 2024-07-03,10:18:37.000,185,11064236,-795,0,1720001916,12636.475804180001,187.49480361000315,54422.57065992 2024-07-03,10:18:38.000,185,11064186,-795,0,1720001917,12636.442122629996,187.5018527400025,54422.62655688001 2024-07-03,10:18:39.000,185,11064276,-795,0,1720001918,12636.469067869992,187.5018527400025,54422.57065992 2024-07-03,10:18:40.000,185,11064219,-795,0,1720001919,12636.448858939992,187.46660708999843,54422.486814480006 2024-07-03,10:18:41.000,185,11064264,-795,0,1720001920,12636.522958349997,187.46660708999843,54422.61956976 2024-07-03,10:18:42.000,185,11064235,-795,0,1720001921,12636.509485729992,187.49480361000315,54422.68944096 2024-07-03,10:18:43.000,185,11064235,-795,0,1720001922,12636.455595250001,187.55119664999802,54422.584634160004 2024-07-03,10:18:44.000,185,11064270,-795,0,1720001923,12636.381495839996,187.53004925999994,54422.54969856 2024-07-03,10:18:45.000,185,11064248,-795,0,1720001924,12636.401704769996,187.5370983899993,54422.57764704001 2024-07-03,10:18:46.000,185,11064241,-795,0,1720001925,12636.482540489997,187.4877544800038,54422.633544000004 2024-07-03,10:18:47.000,185,11064253,-795,0,1720001926,12636.354550600001,187.565294910004,54422.54969856 2024-07-03,10:18:48.000,185,11064265,-795,0,1720001927,12636.415177390001,187.52300013000058,54422.654505360006 2024-07-03,10:18:49.000,185,11064272,-795,0,1720001928,12636.381495839996,187.5864423000021,54422.62655688001 2024-07-03,10:18:50.000,185,11064252,-795,0,1720001929,12636.381495839996,187.50890187000186,54422.4938016 2024-07-03,10:18:51.000,185,11064243,-795,0,1720001930,12636.368023219991,187.55119664999802,54422.4938016 2024-07-03,10:18:52.000,185,11064208,-795,0,1720001931,12636.394968460001,187.55119664999802,54422.64751824001 2024-07-03,10:18:53.000,185,11064243,-795,0,1720001932,12636.25350595,187.5370983899993,54422.22130392001 2024-07-03,10:18:54.000,185,11064255,-795,0,1720001933,12636.455595250001,187.54414751999866,54422.69642808001 2024-07-03,10:18:55.000,185,11064244,-795,0,1720001934,12636.482540489997,187.565294910004,54422.61258264 2024-07-03,10:18:56.000,185,11064257,-795,0,1720001935,12636.462331559997,187.54414751999866,54422.64751824001 2024-07-03,10:18:57.000,185,11064191,-795,0,1720001936,12636.435386320001,187.565294910004,54422.52175008 2024-07-03,10:18:58.000,185,11064253,-795,0,1720001937,12636.415177390001,187.5370983899993,54422.584634160004 2024-07-03,10:18:59.000,185,11064299,-795,0,1720001938,12636.415177390001,187.57939317000273,54422.62655688001 2024-07-03,10:19:00.000,185,11064252,-795,0,1720001939,12636.408441079991,187.54414751999866,54422.633544000004 2024-07-03,10:19:01.000,185,11064233,-795,0,1720001940,12636.428650009992,187.57939317000273,54422.57764704001 2024-07-03,10:19:02.000,185,11064251,-795,0,1720001941,12636.388232149991,187.565294910004,54422.54271144 2024-07-03,10:19:03.000,185,11064269,-795,0,1720001942,12636.280451189996,187.57939317000273,54422.319123600006 2024-07-03,10:19:04.000,185,11064235,-795,0,1720001943,12636.394968460001,187.54414751999866,54422.57764704001 2024-07-03,10:19:05.000,185,11064243,-795,0,1720001944,12636.421913699996,187.5370983899993,54422.633544000004 2024-07-03,10:19:06.000,185,11064259,-795,0,1720001945,12636.415177390001,187.53004925999994,54422.66149248 2024-07-03,10:19:07.000,185,11064258,-795,0,1720001946,12636.354550600001,187.54414751999866,54422.68245384 2024-07-03,10:19:08.000,185,11064212,-795,0,1720001947,12636.347814289991,187.55824578000465,54422.57065992 2024-07-03,10:19:09.000,185,11064198,-795,0,1720001948,12636.361286909996,187.54414751999866,54422.59162128 2024-07-03,10:19:10.000,185,11064237,-795,0,1720001949,12636.421913699996,187.5370983899993,54422.66149248 2024-07-03,10:19:11.000,185,11064244,-795,0,1720001950,12636.415177390001,187.55119664999802,54422.73136368 2024-07-03,10:19:12.000,185,11064210,-795,0,1720001951,12636.415177390001,187.51595100000122,54422.66149248 2024-07-03,10:19:13.000,185,11064259,-795,0,1720001952,12636.25350595,187.55824578000465,54422.40995616001 2024-07-03,10:19:14.000,185,11064188,-795,0,1720001953,12636.341077979996,187.5370983899993,54422.61258264 2024-07-03,10:19:15.000,185,11064234,-795,0,1720001954,12636.381495839996,187.54414751999866,54422.66149248 2024-07-03,10:19:16.000,185,11064270,-795,0,1720001955,12636.381495839996,187.54414751999866,54422.633544000004 2024-07-03,10:19:17.000,185,11064201,-795,0,1720001956,12636.361286909996,187.55119664999802,54422.605595520006 2024-07-03,10:19:18.000,185,11064217,-795,0,1720001957,12636.347814289991,187.53004925999994,54422.59162128 2024-07-03,10:19:19.000,185,11064256,-795,0,1720001958,12636.354550600001,187.55824578000465,54422.584634160004 2024-07-03,10:19:20.000,185,11064240,-795,0,1720001959,12636.408441079991,187.54414751999866,54422.71738944 2024-07-03,10:19:21.000,185,11064241,-795,0,1720001960,12636.401704769996,187.6005405600008,54422.7383508 2024-07-03,10:19:22.000,185,11064247,-795,0,1720001961,12636.394968460001,187.5864423000021,54422.69642808001 2024-07-03,10:19:23.000,185,11064252,-795,0,1720001962,12636.320869049996,187.57939317000273,54422.54271144 2024-07-03,10:19:24.000,185,11064270,-795,0,1720001963,12636.381495839996,187.5864423000021,54422.66149248 2024-07-03,10:19:25.000,185,11064219,-795,0,1720001964,12636.401704769996,187.60758969000017,54422.752325040005 2024-07-03,10:19:26.000,185,11064221,-795,0,1720001965,12636.435386320001,187.64283534000424,54422.7383508 2024-07-03,10:19:27.000,185,11064211,-795,0,1720001966,12636.408441079991,187.62873707999825,54422.71738944 2024-07-03,10:19:28.000,185,11064228,-795,0,1720001967,12636.361286909996,187.65693360000296,54422.66149248 2024-07-03,10:19:29.000,185,11064226,-795,0,1720001968,12636.381495839996,187.63578621000488,54422.67546672001 2024-07-03,10:19:30.000,185,11064211,-795,0,1720001969,12636.361286909996,187.67103186000168,54422.71738944 2024-07-03,10:19:31.000,185,11064227,-795,0,1720001970,12636.341077979996,187.66398273000232,54422.66149248 2024-07-03,10:19:32.000,185,11064271,-795,0,1720001971,12636.33434167,187.69217924999975,54422.535724320005 2024-07-03,10:19:33.000,185,11064223,-795,0,1720001972,12636.327605359991,187.67808099000104,54422.62655688001 2024-07-03,10:19:34.000,185,11064234,-795,0,1720001973,12636.388232149991,187.67808099000104,54422.64751824001 2024-07-03,10:19:35.000,185,11064220,-795,0,1720001974,12636.307396429991,187.6992283799991,54422.486814480006 2024-07-03,10:19:36.000,185,11064240,-795,0,1720001975,12636.347814289991,187.6851301200004,54422.654505360006 2024-07-03,10:19:37.000,185,11064210,-795,0,1720001976,12636.374759530001,187.70627750999847,54422.703415200005 2024-07-03,10:19:38.000,185,11064279,-795,0,1720001977,12636.287187499991,187.71332663999783,54422.64053112 2024-07-03,10:19:39.000,185,11064267,-795,0,1720001978,12636.327605359991,187.72742490000383,54422.605595520006 2024-07-03,10:19:40.000,185,11064206,-795,0,1720001979,12636.388232149991,187.72742490000383,54422.71738944 2024-07-03,10:19:41.000,185,11064248,-795,0,1720001980,12636.374759530001,187.7485722900019,54422.73136368 2024-07-03,10:19:42.000,185,11064222,-795,0,1720001981,12636.368023219991,187.76971967999998,54422.71738944 2024-07-03,10:19:43.000,185,11064248,-795,0,1720001982,12636.21308809,187.80496533000405,54422.39598192 2024-07-03,10:19:44.000,185,11064244,-795,0,1720001983,12636.354550600001,187.8120144600034,54422.67546672001 2024-07-03,10:19:45.000,185,11064234,-795,0,1720001984,12636.347814289991,187.82611272000213,54422.69642808001 2024-07-03,10:19:46.000,185,11064252,-795,0,1720001985,12636.354550600001,187.76971967999998,54422.703415200005 2024-07-03,10:19:47.000,185,11064244,-795,0,1720001986,12636.320869049996,187.85430923999957,54422.605595520006 2024-07-03,10:19:48.000,185,11064202,-795,0,1720001987,12636.27371488,187.8472601100002,54422.67546672001 2024-07-03,10:19:49.000,185,11064260,-795,0,1720001988,12636.347814289991,187.8472601100002,54422.73136368 2024-07-03,10:19:50.000,185,11064239,-795,0,1720001989,12636.320869049996,187.81906359000277,54422.752325040005 2024-07-03,10:19:51.000,185,11064238,-795,0,1720001990,12636.29392381,187.8331618500015,54422.69642808001 2024-07-03,10:19:52.000,185,11064293,-795,0,1720001991,12636.240033329996,187.88955489000364,54422.61258264 2024-07-03,10:19:53.000,185,11064228,-795,0,1720001992,12636.280451189996,187.896604020003,54422.73136368 2024-07-03,10:19:54.000,185,11064230,-795,0,1720001993,12636.27371488,187.90365315000236,54422.66149248 2024-07-03,10:19:55.000,185,11064257,-795,0,1720001994,12636.280451189996,187.88955489000364,54422.69642808001 2024-07-03,10:19:56.000,185,11064252,-795,0,1720001995,12636.260242259996,187.91070228000171,54422.78726064 2024-07-03,10:19:57.000,185,11064269,-795,0,1720001996,12636.320869049996,187.9459479299985,54422.83617048 2024-07-03,10:19:58.000,185,11064272,-795,0,1720001997,12636.29392381,187.93889879999915,54422.83617048 2024-07-03,10:19:59.000,185,11064230,-795,0,1720001998,12636.280451189996,187.9952918400013,54422.72437656001 2024-07-03,10:20:00.000,185,11064208,-795,0,1720001999,12636.300660119996,187.96709532000386,54422.773286400006 2024-07-03,10:20:01.000,185,11064216,-795,0,1720002000,12636.29392381,187.9600461900045,54422.801234880004 2024-07-03,10:20:02.000,185,11064259,-795,0,1720002001,12636.26697856999,187.98119358000258,54422.822196240006 2024-07-03,10:20:03.000,185,11064211,-795,0,1720002002,12636.219824399996,188.00234097000066,54422.752325040005 2024-07-03,10:20:04.000,185,11064235,-795,0,1720002003,12636.22656070999,188.00939010000002,54422.71040232 2024-07-03,10:20:05.000,185,11064249,-795,0,1720002004,12636.287187499991,188.00939010000002,54422.85014472 2024-07-03,10:20:06.000,185,11064236,-795,0,1720002005,12636.24676963999,188.00234097000066,54422.822196240006 2024-07-03,10:20:07.000,185,11064299,-795,0,1720002006,12636.199615469995,188.01643922999938,54422.74533792001 2024-07-03,10:20:08.000,185,11064171,-795,0,1720002007,12636.219824399996,188.02348835999874,54422.76629928001 2024-07-03,10:20:09.000,185,11064245,-795,0,1720002008,12636.17267023,187.9952918400013,54422.78726064 2024-07-03,10:20:10.000,185,11064278,-795,0,1720002009,12636.18614284999,187.98824271000194,54422.78027352 2024-07-03,10:20:11.000,185,11064231,-795,0,1720002010,12636.10530712999,188.03758662000473,54422.64053112 2024-07-03,10:20:12.000,185,11064242,-795,0,1720002011,12636.16593391999,188.05168488000345,54422.605595520006 2024-07-03,10:20:13.000,185,11064179,-795,0,1720002012,12636.17267023,188.0305374899981,54422.61956976 2024-07-03,10:20:14.000,185,11064259,-795,0,1720002013,12636.16593391999,188.0446357500041,54422.654505360006 2024-07-03,10:20:15.000,185,11064208,-795,0,1720002014,12636.1524613,188.0798814000009,54422.584634160004 2024-07-03,10:20:16.000,185,11064203,-795,0,1720002015,12636.17267023,188.05168488000345,54422.68944096 2024-07-03,10:20:17.000,185,11064277,-795,0,1720002016,12636.199615469995,188.06578314000217,54422.71040232 2024-07-03,10:20:18.000,185,11064233,-795,0,1720002017,12636.19287916,188.06578314000217,54422.752325040005 2024-07-03,10:20:19.000,185,11064243,-795,0,1720002018,12636.19287916,188.06578314000217,54422.64053112 2024-07-03,10:20:20.000,185,11064263,-795,0,1720002019,12636.17267023,188.08693053000025,54422.654505360006 2024-07-03,10:20:21.000,185,11064224,-795,0,1720002020,12636.159197609995,188.08693053000025,54422.654505360006 2024-07-03,10:20:22.000,185,11064210,-795,0,1720002021,12636.219824399996,188.0587340100028,54422.71738944 2024-07-03,10:20:23.000,185,11064219,-795,0,1720002022,12636.05141665,188.0587340100028,54422.33309784 2024-07-03,10:20:24.000,185,11064243,-795,0,1720002023,12636.13225237,188.0798814000009,54422.55668568001 2024-07-03,10:20:25.000,185,11064184,-795,0,1720002024,12636.09183451,188.07283227000153,54422.38899480001 2024-07-03,10:20:26.000,185,11064223,-795,0,1720002025,12636.19287916,188.0939796599996,54422.64751824001 2024-07-03,10:20:27.000,185,11064205,-795,0,1720002026,12636.17267023,188.10102878999896,54422.61258264 2024-07-03,10:20:28.000,185,11064170,-795,0,1720002027,12636.13225237,188.0587340100028,54422.584634160004 2024-07-03,10:20:29.000,185,11064258,-795,0,1720002028,12636.16593391999,188.0446357500041,54422.62655688001 2024-07-03,10:20:30.000,185,11064219,-795,0,1720002029,12636.19287916,188.0446357500041,54422.73136368 2024-07-03,10:20:31.000,185,11064251,-795,0,1720002030,12636.1524613,188.07283227000153,54422.57764704001 2024-07-03,10:20:32.000,185,11064217,-795,0,1720002031,12636.21308809,188.03758662000473,54422.6684796 2024-07-03,10:20:33.000,185,11064253,-795,0,1720002032,12636.17267023,188.0798814000009,54422.605595520006 2024-07-03,10:20:34.000,185,11064227,-795,0,1720002033,12636.20635177999,188.0446357500041,54422.69642808001 2024-07-03,10:20:35.000,185,11064248,-795,0,1720002034,12636.179406539995,188.0587340100028,54422.67546672001 2024-07-03,10:20:36.000,185,11064273,-795,0,1720002035,12636.138988679995,188.07283227000153,54422.57764704001 2024-07-03,10:20:37.000,185,11064250,-795,0,1720002036,12636.13225237,188.07283227000153,54422.68944096 2024-07-03,10:20:38.000,185,11064226,-795,0,1720002037,12636.20635177999,188.0446357500041,54422.71738944 2024-07-03,10:20:39.000,185,11064284,-795,0,1720002038,12636.22656070999,188.0939796599996,54422.66149248 2024-07-03,10:20:40.000,185,11064170,-795,0,1720002039,12636.138988679995,188.06578314000217,54422.61258264 2024-07-03,10:20:41.000,185,11064171,-795,0,1720002040,12636.16593391999,188.0939796599996,54422.64053112 2024-07-03,10:20:42.000,185,11064257,-795,0,1720002041,12636.159197609995,188.06578314000217,54422.73136368 2024-07-03,10:20:43.000,185,11064260,-795,0,1720002042,12636.159197609995,188.06578314000217,54422.71738944 2024-07-03,10:20:44.000,185,11064253,-795,0,1720002043,12636.14572498999,188.0939796599996,54422.703415200005 2024-07-03,10:20:45.000,185,11064233,-795,0,1720002044,12636.19287916,188.07283227000153,54422.66149248 2024-07-03,10:20:46.000,185,11064215,-795,0,1720002045,12636.21308809,188.10102878999896,54422.83617048 2024-07-03,10:20:47.000,185,11064223,-795,0,1720002046,12636.199615469995,188.11512704999768,54422.6684796 2024-07-03,10:20:48.000,185,11064216,-795,0,1720002047,12636.22656070999,188.10807791999832,54422.78726064 2024-07-03,10:20:49.000,185,11064255,-795,0,1720002048,12636.23329702,188.07283227000153,54422.71738944 2024-07-03,10:20:50.000,185,11064270,-795,0,1720002049,12636.138988679995,188.10102878999896,54422.62655688001 2024-07-03,10:20:51.000,185,11064244,-795,0,1720002050,12636.159197609995,188.06578314000217,54422.633544000004 2024-07-03,10:20:52.000,185,11064230,-795,0,1720002051,12636.159197609995,188.10102878999896,54422.75931216 2024-07-03,10:20:53.000,185,11064237,-795,0,1720002052,12636.179406539995,188.10102878999896,54422.69642808001 2024-07-03,10:20:54.000,185,11064184,-795,0,1720002053,12636.138988679995,188.10807791999832,54422.654505360006 2024-07-03,10:20:55.000,185,11064210,-795,0,1720002054,12636.14572498999,188.0939796599996,54422.59860840001 2024-07-03,10:20:56.000,185,11064201,-795,0,1720002055,12636.17267023,188.11512704999768,54422.69642808001 2024-07-03,10:20:57.000,185,11064176,-795,0,1720002056,12636.16593391999,188.06578314000217,54422.59860840001 2024-07-03,10:20:58.000,185,11064188,-795,0,1720002057,12636.159197609995,188.06578314000217,54422.654505360006 2024-07-03,10:20:59.000,185,11064194,-795,0,1720002058,12636.13225237,188.06578314000217,54422.5636728 2024-07-03,10:21:00.000,185,11064241,-795,0,1720002059,12636.08509819999,188.08693053000025,54422.61258264 2024-07-03,10:21:01.000,185,11064304,-795,0,1720002060,12636.118779749995,188.06578314000217,54422.57764704001 2024-07-03,10:21:02.000,185,11064229,-795,0,1720002061,12636.1524613,188.07283227000153,54422.703415200005 2024-07-03,10:21:03.000,185,11064280,-795,0,1720002062,12636.1524613,188.06578314000217,54422.67546672001 2024-07-03,10:21:04.000,185,11064195,-795,0,1720002063,12636.1524613,188.11512704999768,54422.633544000004 2024-07-03,10:21:05.000,185,11064223,-795,0,1720002064,12636.11204344,188.0798814000009,54422.54271144 2024-07-03,10:21:06.000,185,11064231,-795,0,1720002065,12636.08509819999,188.0939796599996,54422.52873720001 2024-07-03,10:21:07.000,185,11064226,-795,0,1720002066,12636.17267023,188.07283227000153,54422.66149248 2024-07-03,10:21:08.000,185,11064238,-795,0,1720002067,12636.10530712999,188.12217618000432,54422.59162128 2024-07-03,10:21:09.000,185,11064183,-795,0,1720002068,12636.12551605999,188.07283227000153,54422.55668568001 2024-07-03,10:21:10.000,185,11064250,-795,0,1720002069,12636.09183451,188.0446357500041,54422.57764704001 2024-07-03,10:21:11.000,185,11064209,-795,0,1720002070,12636.1524613,188.03758662000473,54422.68944096 2024-07-03,10:21:12.000,185,11064182,-795,0,1720002071,12636.118779749995,188.08693053000025,54422.55668568001 2024-07-03,10:21:13.000,185,11064204,-795,0,1720002072,12636.09183451,188.0587340100028,54422.584634160004 2024-07-03,10:21:14.000,185,11064237,-795,0,1720002073,12636.058152959995,188.07283227000153,54422.486814480006 2024-07-03,10:21:15.000,185,11064273,-795,0,1720002074,12636.09183451,188.0587340100028,54422.55668568001 2024-07-03,10:21:16.000,185,11064241,-795,0,1720002075,12636.06488926999,188.07283227000153,54422.59860840001 2024-07-03,10:21:17.000,185,11064234,-795,0,1720002076,12636.1524613,188.0798814000009,54422.67546672001 2024-07-03,10:21:18.000,185,11064271,-795,0,1720002077,12636.11204344,188.11512704999768,54422.67546672001 2024-07-03,10:21:19.000,185,11064239,-795,0,1720002078,12636.11204344,188.10807791999832,54422.62655688001 2024-07-03,10:21:20.000,185,11064163,-795,0,1720002079,12636.159197609995,188.13627444000304,54422.62655688001 2024-07-03,10:21:21.000,185,11064217,-795,0,1720002080,12636.1524613,188.10807791999832,54422.64053112 2024-07-03,10:21:22.000,185,11064211,-795,0,1720002081,12636.11204344,188.10807791999832,54422.61956976 2024-07-03,10:21:23.000,185,11064258,-795,0,1720002082,12636.14572498999,188.12217618000432,54422.66149248 2024-07-03,10:21:24.000,185,11064248,-795,0,1720002083,12636.098570819995,188.1785692199992,54422.57065992 2024-07-03,10:21:25.000,185,11064225,-795,0,1720002084,12636.098570819995,188.1574218300011,54422.59162128 2024-07-03,10:21:26.000,185,11064274,-795,0,1720002085,12636.138988679995,188.16447096000047,54422.73136368 2024-07-03,10:21:27.000,185,11064243,-795,0,1720002086,12636.11204344,188.1433235700024,54422.75931216 2024-07-03,10:21:28.000,185,11064178,-795,0,1720002087,12636.16593391999,188.1926674799979,54422.6684796 2024-07-03,10:21:29.000,185,11064233,-795,0,1720002088,12636.12551605999,188.1785692199992,54422.55668568001 2024-07-03,10:21:30.000,185,11064210,-795,0,1720002089,12636.13225237,188.19971661000454,54422.535724320005 2024-07-03,10:21:31.000,185,11064240,-795,0,1720002090,12636.16593391999,188.16447096000047,54422.61258264 2024-07-03,10:21:32.000,185,11064254,-795,0,1720002091,12636.13225237,188.22791313000198,54422.67546672001 2024-07-03,10:21:33.000,185,11064215,-795,0,1720002092,12636.11204344,188.22086400000262,54422.535724320005 2024-07-03,10:21:34.000,185,11064219,-795,0,1720002093,12636.19287916,188.23496226000134,54422.59162128 2024-07-03,10:21:35.000,185,11064213,-755,0,1720002094,12636.18614284999,188.22086400000262,54422.654505360006 2024-07-03,10:21:36.000,185,11064182,-795,0,1720002095,12636.13225237,188.26315877999878,54422.605595520006 2024-07-03,10:21:37.000,185,11064279,-795,0,1720002096,12636.09183451,188.27020790999813,54422.59162128 2024-07-03,10:21:38.000,185,11064206,-795,0,1720002097,12636.017735099995,188.29840443000285,54422.45187888 2024-07-03,10:21:39.000,185,11064253,-795,0,1720002098,12636.09183451,188.31955182000092,54422.52873720001 2024-07-03,10:21:40.000,185,11064250,-795,0,1720002099,12636.138988679995,188.32660095000028,54422.52873720001 2024-07-03,10:21:41.000,185,11064203,-795,0,1720002100,12636.18614284999,188.32660095000028,54422.654505360006 2024-07-03,10:21:42.000,185,11064209,-795,0,1720002101,12636.19287916,188.36889573000371,54422.7383508 2024-07-03,10:21:43.000,185,11064176,-795,0,1720002102,12636.199615469995,188.31955182000092,54422.61956976 2024-07-03,10:21:44.000,185,11064181,-795,0,1720002103,12636.17267023,188.37594486000307,54422.605595520006 2024-07-03,10:21:45.000,185,11064217,-795,0,1720002104,12636.179406539995,188.31955182000092,54422.47982736001 2024-07-03,10:21:46.000,185,11064231,-795,0,1720002105,12636.118779749995,188.36184660000436,54422.57065992 2024-07-03,10:21:47.000,185,11064228,-795,0,1720002106,12636.22656070999,188.340699209999,54422.62655688001 2024-07-03,10:21:48.000,185,11064231,-795,0,1720002107,12636.179406539995,188.41119050999987,54422.64053112 2024-07-03,10:21:49.000,185,11064239,-795,0,1720002108,12636.159197609995,188.36889573000371,54422.59162128 2024-07-03,10:21:50.000,185,11064248,-795,0,1720002109,12636.159197609995,188.37594486000307,54422.62655688001 2024-07-03,10:21:51.000,185,11064217,-795,0,1720002110,12636.219824399996,188.41119050999987,54422.71738944 2024-07-03,10:21:52.000,185,11064172,-795,0,1720002111,12636.22656070999,188.4041413800005,54422.68944096 2024-07-03,10:21:53.000,185,11064256,-795,0,1720002112,12636.17267023,188.36889573000371,54422.633544000004 2024-07-03,10:21:54.000,185,11064234,-795,0,1720002113,12636.14572498999,188.4252887699986,54422.584634160004 2024-07-03,10:21:55.000,185,11064227,-795,0,1720002114,12636.14572498999,188.39709225000115,54422.61258264 2024-07-03,10:21:56.000,185,11064205,-795,0,1720002115,12636.179406539995,188.43233789999795,54422.68944096 2024-07-03,10:21:57.000,185,11064236,-795,0,1720002116,12636.179406539995,188.41823963999923,54422.74533792001 2024-07-03,10:21:58.000,185,11064207,-795,0,1720002117,12636.17267023,188.43938703000458,54422.703415200005 2024-07-03,10:21:59.000,185,11064254,-795,0,1720002118,12636.18614284999,188.4534852900033,54422.66149248 2024-07-03,10:22:00.000,185,11064190,-795,0,1720002119,12636.199615469995,188.46053442000266,54422.75931216 2024-07-03,10:22:01.000,185,11064226,-795,0,1720002120,12636.199615469995,188.41823963999923,54422.72437656001 2024-07-03,10:22:02.000,185,11064197,-795,0,1720002121,12636.179406539995,188.4534852900033,54422.74533792001 2024-07-03,10:22:03.000,185,11064292,-795,0,1720002122,12636.19287916,188.46758355000202,54422.6684796 2024-07-03,10:22:04.000,185,11064232,-795,0,1720002123,12636.16593391999,188.46758355000202,54422.654505360006 2024-07-03,10:22:05.000,185,11064247,-795,0,1720002124,12636.20635177999,188.46053442000266,54422.73136368 2024-07-03,10:22:06.000,185,11064266,-795,0,1720002125,12636.21308809,188.47463268000138,54422.84315760001 2024-07-03,10:22:07.000,185,11064271,-795,0,1720002126,12636.20635177999,188.50987832999817,54422.83617048 2024-07-03,10:22:08.000,185,11064231,-795,0,1720002127,12636.18614284999,188.50987832999817,54422.84315760001 2024-07-03,10:22:09.000,185,11064299,-795,0,1720002128,12636.199615469995,188.4534852900033,54422.6684796 2024-07-03,10:22:10.000,185,11064268,-795,0,1720002129,12636.21308809,188.50987832999817,54422.67546672001 2024-07-03,10:22:11.000,185,11064277,-795,0,1720002130,12636.26697856999,188.4887309400001,54422.81520912001 2024-07-03,10:22:12.000,185,11064264,-795,0,1720002131,12636.26697856999,188.52397659000417,54422.82918336 2024-07-03,10:22:13.000,185,11064191,-795,0,1720002132,12636.21308809,188.54512398000224,54422.78726064 2024-07-03,10:22:14.000,185,11064222,-795,0,1720002133,12636.219824399996,188.58036962999904,54422.76629928001 2024-07-03,10:22:15.000,185,11064230,-795,0,1720002134,12636.23329702,188.58036962999904,54422.72437656001 2024-07-03,10:22:16.000,185,11064199,-795,0,1720002135,12636.22656070999,188.56627137000032,54422.752325040005 2024-07-03,10:22:17.000,185,11064203,-795,0,1720002136,12636.25350595,188.55922224000096,54422.75931216 2024-07-03,10:22:18.000,185,11064256,-795,0,1720002137,12636.199615469995,188.62971354000183,54422.72437656001 2024-07-03,10:22:19.000,185,11064251,-795,0,1720002138,12636.199615469995,188.5874187599984,54422.64751824001 2024-07-03,10:22:20.000,185,11064219,-795,0,1720002139,12636.159197609995,188.65791005999927,54422.68245384 2024-07-03,10:22:21.000,185,11064241,-795,0,1720002140,12636.287187499991,188.65791005999927,54422.79424776001 2024-07-03,10:22:22.000,185,11064206,-795,0,1720002141,12636.287187499991,188.67905745000462,54422.84315760001 2024-07-03,10:22:23.000,185,11064231,-795,0,1720002142,12636.240033329996,188.68610658000398,54422.90604168 2024-07-03,10:22:24.000,185,11064238,-795,0,1720002143,12636.21308809,188.7354504899995,54422.82918336 2024-07-03,10:22:25.000,185,11064232,-795,0,1720002144,12636.219824399996,188.69315571000334,54422.72437656001 2024-07-03,10:22:26.000,185,11064194,-795,0,1720002145,12636.219824399996,188.70725397000206,54422.68944096 2024-07-03,10:22:27.000,185,11064228,-675,0,1720002146,12636.219824399996,188.67200831999799,54422.808222 2024-07-03,10:22:28.000,185,11064239,-795,0,1720002147,12636.260242259996,188.65791005999927,54422.86411896001 2024-07-03,10:22:29.000,185,11064251,-795,0,1720002148,12636.17267023,188.67905745000462,54422.78726064 2024-07-03,10:22:30.000,185,11064209,-795,0,1720002149,12636.13225237,188.69315571000334,54422.75931216 2024-07-03,10:22:31.000,185,11064231,-795,0,1720002150,12636.26697856999,188.65791005999927,54422.86411896001 2024-07-03,10:22:32.000,185,11064169,-795,0,1720002151,12636.23329702,188.68610658000398,54422.82918336 2024-07-03,10:22:33.000,185,11064203,-795,0,1720002152,12636.260242259996,188.68610658000398,54422.808222 2024-07-03,10:22:34.000,185,11064229,-795,0,1720002153,12636.19287916,188.7002048400027,54422.773286400006 2024-07-03,10:22:35.000,185,11064243,-795,0,1720002154,12636.20635177999,188.70725397000206,54422.76629928001 2024-07-03,10:22:36.000,185,11064205,-795,0,1720002155,12636.23329702,188.68610658000398,54422.88508032 2024-07-03,10:22:37.000,185,11064207,-795,0,1720002156,12636.307396429991,188.69315571000334,54422.968925760004 2024-07-03,10:22:38.000,185,11064211,-795,0,1720002157,12636.19287916,188.72135223000078,54422.822196240006 2024-07-03,10:22:39.000,185,11064209,-795,0,1720002158,12636.1524613,188.69315571000334,54422.801234880004 2024-07-03,10:22:40.000,185,11064269,-795,0,1720002159,12636.22656070999,188.71430310000142,54422.86411896001 2024-07-03,10:22:41.000,185,11064208,-795,0,1720002160,12636.240033329996,188.69315571000334,54422.871106080005 2024-07-03,10:22:42.000,185,11064236,-795,0,1720002161,12636.199615469995,188.69315571000334,54422.88508032 2024-07-03,10:22:53.000,185,11064220,-795,0,1720002172,12636.22656070999,188.71430310000142,54422.85014472 2024-07-03,10:22:54.000,185,11064242,-795,0,1720002173,12636.29392381,188.71430310000142,54422.97591288 2024-07-03,10:22:55.000,185,11064189,-795,0,1720002174,12636.307396429991,188.68610658000398,54422.90604168 2024-07-03,10:22:56.000,185,11064216,-795,0,1720002175,12636.240033329996,188.67200831999799,54422.86411896001 2024-07-03,10:22:57.000,185,11064248,-795,0,1720002176,12636.219824399996,188.6508609299999,54422.703415200005 2024-07-03,10:22:58.000,185,11064213,-795,0,1720002177,12636.219824399996,188.59446788999776,54422.71040232 2024-07-03,10:22:59.000,185,11064213,-795,0,1720002178,12636.27371488,188.64381180000055,54422.822196240006 2024-07-03,10:23:00.000,185,11064229,-795,0,1720002179,12636.25350595,188.65791005999927,54422.84315760001 2024-07-03,10:23:01.000,185,11064249,-795,0,1720002180,12636.22656070999,188.64381180000055,54422.801234880004 2024-07-03,10:23:02.000,185,11064268,-795,0,1720002181,12636.27371488,188.67905745000462,54422.85713184 2024-07-03,10:23:03.000,185,11064262,-795,0,1720002182,12636.16593391999,188.64381180000055,54422.59162128 2024-07-03,10:23:04.000,185,11064216,-795,0,1720002183,12636.20635177999,188.60856615000375,54422.703415200005 2024-07-03,10:23:05.000,185,11064183,-795,0,1720002184,12636.260242259996,188.60856615000375,54422.76629928001 2024-07-03,10:23:06.000,185,11064240,-795,0,1720002185,12636.23329702,188.6156152800031,54422.79424776001 2024-07-03,10:23:07.000,185,11064212,-795,0,1720002186,12636.24676963999,188.62971354000183,54422.752325040005 2024-07-03,10:23:08.000,185,11064229,-795,0,1720002187,12636.20635177999,188.5874187599984,54422.68245384 2024-07-03,10:23:09.000,185,11064231,-795,0,1720002188,12636.24676963999,188.64381180000055,54422.71040232 2024-07-03,10:23:10.000,185,11064220,-795,0,1720002189,12636.320869049996,188.59446788999776,54422.81520912001 2024-07-03,10:23:11.000,185,11064210,-795,0,1720002190,12636.33434167,188.60856615000375,54422.801234880004 2024-07-03,10:23:12.000,185,11064230,-795,0,1720002191,12636.26697856999,188.53102572000353,54422.6684796 2024-07-03,10:23:13.000,185,11064225,-795,0,1720002192,12636.24676963999,188.58036962999904,54422.64053112 2024-07-03,10:23:14.000,185,11064224,-795,0,1720002193,12636.199615469995,188.59446788999776,54422.7383508 2024-07-03,10:23:15.000,185,11064205,-795,0,1720002194,12636.23329702,188.58036962999904,54422.703415200005 2024-07-03,10:23:16.000,185,11064279,-795,0,1720002195,12636.21308809,188.55922224000096,54422.79424776001 2024-07-03,10:23:17.000,185,11064242,-795,0,1720002196,12636.240033329996,188.56627137000032,54422.801234880004 2024-07-03,10:23:18.000,185,11064264,-795,0,1720002197,12636.26697856999,188.5380748500029,54422.84315760001 2024-07-03,10:23:19.000,185,11064226,-795,0,1720002198,12636.19287916,188.54512398000224,54422.79424776001 2024-07-03,10:23:20.000,185,11064234,-795,0,1720002199,12636.240033329996,188.5521731100016,54422.85014472 2024-07-03,10:23:21.000,185,11064235,-795,0,1720002200,12636.22656070999,188.6015170200044,54422.74533792001 2024-07-03,10:23:22.000,185,11064261,-795,0,1720002201,12636.219824399996,188.59446788999776,54422.773286400006 2024-07-03,10:23:23.000,185,11064194,-795,0,1720002202,12636.1524613,188.6015170200044,54422.7383508 2024-07-03,10:23:24.000,185,11064223,-795,0,1720002203,12636.14572498999,188.6015170200044,54422.72437656001 2024-07-03,10:23:25.000,185,11064258,-795,0,1720002204,12636.159197609995,188.5874187599984,54422.76629928001 2024-07-03,10:23:26.000,185,11064208,-795,0,1720002205,12636.19287916,188.59446788999776,54422.822196240006 2024-07-03,10:23:27.000,185,11064242,-795,0,1720002206,12636.179406539995,188.5874187599984,54422.85713184 2024-07-03,10:23:28.000,185,11064247,-795,0,1720002207,12636.17267023,188.6015170200044,54422.85713184 2024-07-03,10:23:29.000,185,11064244,-795,0,1720002208,12636.078361889995,188.65791005999927,54422.703415200005 2024-07-03,10:23:30.000,185,11064265,-795,0,1720002209,12636.058152959995,188.5874187599984,54422.703415200005 2024-07-03,10:23:31.000,185,11064264,-795,0,1720002210,12635.997526169995,188.6367626700012,54422.55668568001 2024-07-03,10:23:32.000,185,11064232,-795,0,1720002211,12636.078361889995,188.62971354000183,54422.78726064 2024-07-03,10:23:33.000,185,11064254,-795,0,1720002212,12635.950372,188.66495918999863,54422.54271144 2024-07-03,10:23:34.000,185,11064251,-795,0,1720002213,12636.058152959995,188.64381180000055,54422.822196240006 2024-07-03,10:23:35.000,185,11064182,-795,0,1720002214,12636.07162558,188.7002048400027,54422.85014472 2024-07-03,10:23:36.000,185,11064270,-795,0,1720002215,12636.078361889995,188.67200831999799,54422.84315760001 2024-07-03,10:23:37.000,185,11064212,-795,0,1720002216,12636.05141665,188.69315571000334,54422.74533792001 2024-07-03,10:23:38.000,185,11064228,-795,0,1720002217,12636.017735099995,188.72135223000078,54422.703415200005 2024-07-03,10:23:39.000,185,11064239,-795,0,1720002218,12635.977317239995,188.71430310000142,54422.64053112 2024-07-03,10:23:40.000,185,11064219,-795,0,1720002219,12635.92342675999,188.74249961999885,54422.54969856 2024-07-03,10:23:41.000,185,11064229,-795,0,1720002220,12635.99078986,188.77774527000292,54422.79424776001 2024-07-03,10:23:42.000,185,11064214,-795,0,1720002221,12635.997526169995,188.7495487499982,54422.822196240006 2024-07-03,10:23:43.000,185,11064223,-795,0,1720002222,12635.977317239995,188.7636470100042,54422.83617048 2024-07-03,10:23:44.000,185,11064243,-795,0,1720002223,12635.977317239995,188.75659788000485,54422.75931216 2024-07-03,10:23:45.000,185,11064260,-795,0,1720002224,12635.869536279999,188.82004004999908,54422.66149248 2024-07-03,10:23:46.000,185,11064186,-795,0,1720002225,12635.849327349999,188.7636470100042,54422.50777584001 2024-07-03,10:23:47.000,185,11064226,-795,0,1720002226,12635.98405354999,188.80594179000036,54422.7383508 2024-07-03,10:23:48.000,185,11064219,-795,0,1720002227,12635.92342675999,188.798892660001,54422.801234880004 2024-07-03,10:23:49.000,185,11064198,-795,0,1720002228,12635.90321782999,188.82004004999908,54422.773286400006 2024-07-03,10:23:50.000,185,11064247,-795,0,1720002229,12635.869536279999,188.82708917999844,54422.76629928001 2024-07-03,10:23:51.000,185,11064237,-795,0,1720002230,12635.916690449994,188.84118744000443,54422.85014472 2024-07-03,10:23:52.000,185,11064250,-795,0,1720002231,12635.94363568999,188.82004004999908,54422.82918336 2024-07-03,10:23:53.000,185,11064256,-795,0,1720002232,12635.92342675999,188.90462960999866,54422.83617048 2024-07-03,10:23:54.000,185,11064255,-795,0,1720002233,12635.90995414,188.8482365700038,54422.752325040005 2024-07-03,10:23:55.000,185,11064257,-795,0,1720002234,12635.896481519994,188.85528570000315,54422.7383508 2024-07-03,10:23:56.000,185,11064249,-795,0,1720002235,12635.977317239995,188.8623348300025,54422.808222 2024-07-03,10:23:57.000,185,11064278,-795,0,1720002236,12636.00426247999,188.8834822200006,54422.89905456 2024-07-03,10:23:58.000,185,11064224,-795,0,1720002237,12636.01099879,188.8834822200006,54422.82918336 2024-07-03,10:23:59.000,185,11064277,-795,0,1720002238,12636.037944029995,188.87643309000123,54422.822196240006 2024-07-03,10:24:00.000,185,11064239,-795,0,1720002239,12636.02447140999,188.91167873999802,54422.85014472 2024-07-03,10:24:01.000,185,11064212,-795,0,1720002240,12636.00426247999,188.89053134999995,54422.871106080005 2024-07-03,10:24:02.000,185,11064245,-795,0,1720002241,12636.017735099995,188.91167873999802,54422.808222 2024-07-03,10:24:03.000,185,11064266,-795,0,1720002242,12635.916690449994,188.91872787000466,54422.584634160004 2024-07-03,10:24:04.000,185,11064229,-795,0,1720002243,12635.99078986,188.93282613000338,54422.654505360006 2024-07-03,10:24:05.000,185,11064238,-795,0,1720002244,12635.977317239995,188.89053134999995,54422.808222 2024-07-03,10:24:06.000,185,11064235,-795,0,1720002245,12636.07162558,188.91872787000466,54422.871106080005 2024-07-03,10:24:07.000,185,11064210,-795,0,1720002246,12636.07162558,188.9610226500008,54422.89905456 2024-07-03,10:24:08.000,185,11064233,-795,0,1720002247,12636.06488926999,188.91167873999802,54422.88508032 2024-07-03,10:24:09.000,185,11064195,-795,0,1720002248,12636.01099879,188.92577700000402,54422.752325040005 2024-07-03,10:24:10.000,185,11064230,-795,0,1720002249,12636.037944029995,188.92577700000402,54422.71738944 2024-07-03,10:24:11.000,185,11064261,-795,0,1720002250,12636.07162558,188.9469243900021,54422.822196240006 2024-07-03,10:24:12.000,185,11064243,-795,0,1720002251,12636.08509819999,188.9610226500008,54422.82918336 2024-07-03,10:24:13.000,185,11064228,-795,0,1720002252,12636.037944029995,188.92577700000402,54422.82918336 2024-07-03,10:24:14.000,185,11064205,-795,0,1720002253,12636.118779749995,188.93987526000274,54422.83617048 2024-07-03,10:24:15.000,185,11064204,-675,0,1720002254,12636.08509819999,188.92577700000402,54422.773286400006 2024-07-03,10:24:16.000,185,11064168,-795,0,1720002255,12636.14572498999,188.9469243900021,54422.83617048 2024-07-03,10:24:17.000,185,11064235,-795,0,1720002256,12636.13225237,188.93987526000274,54422.85014472 2024-07-03,10:24:18.000,185,11064243,-795,0,1720002257,12636.14572498999,188.91872787000466,54422.71738944 2024-07-03,10:24:19.000,185,11064206,-795,0,1720002258,12636.11204344,188.9610226500008,54422.71040232 2024-07-03,10:24:20.000,185,11064269,-795,0,1720002259,12636.138988679995,188.93987526000274,54422.703415200005 2024-07-03,10:24:21.000,185,11064233,-795,0,1720002260,12636.21308809,188.9469243900021,54422.85713184 2024-07-03,10:24:22.000,185,11064244,-795,0,1720002261,12636.18614284999,188.93282613000338,54422.85014472 2024-07-03,10:24:23.000,185,11064268,-795,0,1720002262,12636.16593391999,188.95397352000145,54422.86411896001 2024-07-03,10:24:24.000,185,11064230,-795,0,1720002263,12636.159197609995,188.9469243900021,54422.7383508 2024-07-03,10:24:25.000,185,11064238,-795,0,1720002264,12636.138988679995,188.9610226500008,54422.75931216 2024-07-03,10:24:26.000,185,11064222,-795,0,1720002265,12636.14572498999,188.93987526000274,54422.78726064 2024-07-03,10:24:27.000,185,11064289,-795,0,1720002266,12636.18614284999,188.96807178000017,54422.86411896001 2024-07-03,10:24:28.000,185,11064194,-795,0,1720002267,12636.219824399996,188.97512090999953,54422.88508032 2024-07-03,10:24:29.000,185,11064216,-795,0,1720002268,12636.14572498999,188.9610226500008,54422.752325040005 2024-07-03,10:24:30.000,185,11064207,-795,0,1720002269,12636.199615469995,188.98921916999825,54422.83617048 2024-07-03,10:24:31.000,185,11064180,-795,0,1720002270,12636.240033329996,189.00331743000424,54422.920015920005 2024-07-03,10:24:32.000,185,11064174,-795,0,1720002271,12636.21308809,189.01741569000296,54422.89206744001 2024-07-03,10:24:33.000,185,11064182,-795,0,1720002272,12636.1524613,189.03151395000168,54422.78027352 2024-07-03,10:24:34.000,185,11064207,-795,0,1720002273,12636.12551605999,189.05971046999912,54422.78027352 2024-07-03,10:24:35.000,185,11064246,-795,0,1720002274,12636.14572498999,189.06675959999848,54422.81520912001 2024-07-03,10:24:36.000,185,11064242,-795,0,1720002275,12636.159197609995,189.08085786000447,54422.89905456 2024-07-03,10:24:37.000,185,11064245,-795,0,1720002276,12636.1524613,189.07380872999784,54422.752325040005 2024-07-03,10:24:38.000,185,11064208,-795,0,1720002277,12636.18614284999,189.08790699000383,54422.940977280006 2024-07-03,10:24:39.000,185,11064202,-795,0,1720002278,12636.19287916,189.11610351000127,54422.92700304 2024-07-03,10:24:40.000,185,11064187,-795,0,1720002279,12636.10530712999,189.0949561200032,54422.703415200005 2024-07-03,10:24:41.000,185,11064158,-795,0,1720002280,12636.06488926999,189.1090543800019,54422.79424776001 2024-07-03,10:24:42.000,185,11064236,-795,0,1720002281,12636.1524613,189.13020176999999,54422.95495152 2024-07-03,10:24:43.000,185,11064224,-795,0,1720002282,12636.138988679995,189.1090543800019,54422.89206744001 2024-07-03,10:24:44.000,185,11064232,-795,0,1720002283,12636.08509819999,189.13725089999934,54422.8780932 2024-07-03,10:24:45.000,185,11064233,-795,0,1720002284,12636.08509819999,189.12315264000063,54422.8780932 2024-07-03,10:24:46.000,185,11064270,-795,0,1720002285,12636.118779749995,189.13725089999934,54422.93399016001 2024-07-03,10:24:47.000,185,11064246,-795,0,1720002286,12636.11204344,189.1583982900047,54423.03180984001 2024-07-03,10:24:48.000,185,11064235,-795,0,1720002287,12636.10530712999,189.12315264000063,54422.89206744001 2024-07-03,10:24:49.000,185,11064272,-795,0,1720002288,12636.08509819999,189.16544742000406,54422.81520912001 2024-07-03,10:24:50.000,185,11064203,-795,0,1720002289,12636.118779749995,189.17249655000342,54422.95495152 2024-07-03,10:24:51.000,185,11064240,-795,0,1720002290,12636.12551605999,189.16544742000406,54423.087706800005 2024-07-03,10:24:52.000,185,11064301,-795,0,1720002291,12636.10530712999,189.18659481000213,54423.038796960005 2024-07-03,10:24:53.000,185,11064213,-795,0,1720002292,12636.098570819995,189.1936439400015,54423.05975832001 2024-07-03,10:24:54.000,185,11064239,-795,0,1720002293,12636.06488926999,189.18659481000213,54422.99687424 2024-07-03,10:24:55.000,185,11064249,-795,0,1720002294,12636.10530712999,189.17954568000278,54422.91302880001 2024-07-03,10:24:56.000,185,11064162,-795,0,1720002295,12636.138988679995,189.15134915999806,54423.01084848001 2024-07-03,10:24:57.000,185,11064278,-795,0,1720002296,12636.13225237,189.1443000299987,54422.989887120006 2024-07-03,10:24:58.000,185,11064244,-795,0,1720002297,12636.058152959995,189.2077422000002,54422.98290000001 2024-07-03,10:24:59.000,185,11064249,-795,0,1720002298,12636.07162558,189.17249655000342,54422.81520912001 2024-07-03,10:25:00.000,185,11064267,-795,0,1720002299,12636.07162558,189.17954568000278,54422.78027352 2024-07-03,10:25:01.000,185,11064262,-795,0,1720002300,12636.159197609995,189.13725089999934,54422.989887120006 2024-07-03,10:25:02.000,185,11064284,-795,0,1720002301,12636.21308809,189.1443000299987,54422.97591288 2024-07-03,10:25:03.000,185,11064227,-795,0,1720002302,12636.159197609995,189.1583982900047,54422.97591288 2024-07-03,10:25:04.000,185,11064227,-795,0,1720002303,12636.1524613,189.11610351000127,54422.91302880001 2024-07-03,10:25:05.000,185,11064199,-795,0,1720002304,12636.10530712999,189.0949561200032,54422.773286400006 2024-07-03,10:25:06.000,185,11064192,-795,0,1720002305,12636.13225237,189.0949561200032,54422.801234880004 2024-07-03,10:25:07.000,185,11064246,-795,0,1720002306,12636.16593391999,189.08790699000383,54422.92700304 2024-07-03,10:25:08.000,185,11064238,-795,0,1720002307,12636.18614284999,189.08790699000383,54422.89905456 2024-07-03,10:25:09.000,185,11064222,-795,0,1720002308,12636.219824399996,189.0949561200032,54422.83617048 2024-07-03,10:25:10.000,185,11064195,-795,0,1720002309,12636.21308809,189.08790699000383,54422.801234880004 2024-07-03,10:25:11.000,185,11064248,-795,0,1720002310,12636.27371488,189.08790699000383,54422.940977280006 2024-07-03,10:25:12.000,185,11064187,-795,0,1720002311,12636.260242259996,189.08085786000447,54422.89206744001 2024-07-03,10:25:13.000,185,11064233,-795,0,1720002312,12636.240033329996,189.08085786000447,54422.83617048 2024-07-03,10:25:14.000,185,11064207,-795,0,1720002313,12636.19287916,189.05971046999912,54422.68245384 2024-07-03,10:25:15.000,185,11064236,-595,0,1720002314,12636.24676963999,189.0456122100004,54422.7383508 2024-07-03,10:25:16.000,185,11064218,-795,0,1720002315,12636.300660119996,189.03856308000104,54422.89905456 2024-07-03,10:25:17.000,185,11064245,-795,0,1720002316,12636.33434167,189.06675959999848,54422.95495152 2024-07-03,10:25:18.000,185,11064221,-795,0,1720002317,12636.320869049996,189.03856308000104,54422.920015920005 2024-07-03,10:25:19.000,185,11064277,-795,0,1720002318,12636.33434167,189.0103665600036,54422.82918336 2024-07-03,10:25:20.000,185,11064195,-795,0,1720002319,12636.361286909996,189.00331743000424,54422.8780932 2024-07-03,10:25:21.000,185,11064229,-795,0,1720002320,12636.374759530001,189.0103665600036,54422.97591288 2024-07-03,10:25:22.000,185,11064226,-795,0,1720002321,12636.354550600001,188.99626830000489,54422.96193864001 2024-07-03,10:25:23.000,185,11064248,-795,0,1720002322,12636.408441079991,188.9821700399989,54422.940977280006 2024-07-03,10:25:24.000,185,11064254,-795,0,1720002323,12636.374759530001,188.99626830000489,54422.871106080005 2024-07-03,10:25:25.000,185,11064213,-795,0,1720002324,12636.408441079991,188.9469243900021,54422.91302880001 2024-07-03,10:25:26.000,185,11064277,-795,0,1720002325,12636.475804180001,188.9469243900021,54423.02482272 2024-07-03,10:25:27.000,185,11064272,-795,0,1720002326,12636.475804180001,188.9610226500008,54422.989887120006 2024-07-03,10:25:28.000,185,11064225,-795,0,1720002327,12636.455595250001,188.91167873999802,54422.96193864001 2024-07-03,10:25:29.000,185,11064238,-795,0,1720002328,12636.421913699996,188.91167873999802,54422.78027352 2024-07-03,10:25:30.000,185,11064195,-795,0,1720002329,12636.408441079991,188.90462960999866,54422.822196240006 2024-07-03,10:25:31.000,185,11064251,-795,0,1720002330,12636.448858939992,188.91167873999802,54422.84315760001 2024-07-03,10:25:32.000,185,11064244,-795,0,1720002331,12636.475804180001,188.90462960999866,54422.88508032 2024-07-03,10:25:33.000,185,11064210,-795,0,1720002332,12636.469067869992,188.8834822200006,54422.90604168 2024-07-03,10:25:34.000,185,11064229,-795,0,1720002333,12636.475804180001,188.8623348300025,54422.95495152 2024-07-03,10:25:35.000,185,11064234,-795,0,1720002334,12636.469067869992,188.8834822200006,54422.9479644 2024-07-03,10:25:36.000,185,11064179,-795,0,1720002335,12636.522958349997,188.86938396000187,54422.92700304 2024-07-03,10:25:37.000,185,11064287,-795,0,1720002336,12636.489276799992,188.85528570000315,54422.93399016001 2024-07-03,10:25:38.000,185,11064216,-795,0,1720002337,12636.489276799992,188.86938396000187,54422.920015920005 2024-07-03,10:25:39.000,185,11064244,-795,0,1720002338,12636.448858939992,188.8975804799993,54422.76629928001 2024-07-03,10:25:40.000,185,11064232,-795,0,1720002339,12636.462331559997,188.91872787000466,54422.78027352 2024-07-03,10:25:41.000,185,11064215,-795,0,1720002340,12636.516222040002,188.86938396000187,54422.89206744001 2024-07-03,10:25:42.000,185,11064223,-795,0,1720002341,12636.435386320001,188.93282613000338,54422.79424776001 2024-07-03,10:25:43.000,185,11064227,-795,0,1720002342,12636.428650009992,188.89053134999995,54422.605595520006 2024-07-03,10:25:44.000,185,11064199,-795,0,1720002343,12636.496013110002,188.90462960999866,54422.752325040005 2024-07-03,10:25:45.000,185,11064146,-795,0,1720002344,12636.536430970002,188.85528570000315,54422.801234880004 2024-07-03,10:25:46.000,185,11064205,-795,0,1720002345,12636.536430970002,188.89053134999995,54422.84315760001 2024-07-03,10:25:47.000,185,11064237,-795,0,1720002346,12636.529694659992,188.87643309000123,54422.871106080005 2024-07-03,10:25:48.000,185,11064211,-795,0,1720002347,12636.469067869992,188.85528570000315,54422.752325040005 2024-07-03,10:25:49.000,185,11064207,-795,0,1720002348,12636.509485729992,188.86938396000187,54422.808222 2024-07-03,10:25:50.000,185,11064229,-795,0,1720002349,12636.556639900002,188.84118744000443,54422.91302880001 2024-07-03,10:25:51.000,185,11064227,-795,0,1720002350,12636.597057760002,188.8834822200006,54422.90604168 2024-07-03,10:25:52.000,185,11064163,-795,0,1720002351,12636.576848830002,188.86938396000187,54422.91302880001 2024-07-03,10:25:53.000,185,11064211,-795,0,1720002352,12636.576848830002,188.86938396000187,54422.89206744001 2024-07-03,10:25:54.000,185,11064232,-795,0,1720002353,12636.536430970002,188.82708917999844,54422.78726064 2024-07-03,10:25:55.000,185,11064256,-795,0,1720002354,12636.529694659992,188.8341383099978,54422.72437656001 2024-07-03,10:25:56.000,185,11064234,-795,0,1720002355,12636.529694659992,188.89053134999995,54422.76629928001 2024-07-03,10:25:57.000,185,11064231,-795,0,1720002356,12636.597057760002,188.8623348300025,54422.85713184 2024-07-03,10:25:58.000,185,11064244,-795,0,1720002357,12636.610530379992,188.8623348300025,54422.92700304 2024-07-03,10:25:59.000,185,11064189,-795,0,1720002358,12636.630739309992,188.8623348300025,54422.88508032 2024-07-03,10:26:00.000,185,11064177,-795,0,1720002359,12636.603794069997,188.8834822200006,54422.82918336 2024-07-03,10:26:01.000,185,11064208,-795,0,1720002360,12636.583585139997,188.82004004999908,54422.71738944 2024-07-03,10:26:02.000,185,11064142,-795,0,1720002361,12636.576848830002,188.8482365700038,54422.78027352 2024-07-03,10:26:03.000,185,11064250,-795,0,1720002362,12636.502749419997,188.8482365700038,54422.61258264 2024-07-03,10:26:04.000,185,11064186,-795,0,1720002363,12636.549903589992,188.8482365700038,54422.79424776001 2024-07-03,10:26:05.000,185,11064232,-795,0,1720002364,12636.637475620002,188.81299091999972,54422.93399016001 2024-07-03,10:26:06.000,185,11064241,-795,0,1720002365,12636.630739309992,188.8341383099978,54422.92700304 2024-07-03,10:26:07.000,185,11064263,-795,0,1720002366,12636.650948239992,188.81299091999972,54422.90604168 2024-07-03,10:26:08.000,185,11064254,-795,0,1720002367,12636.597057760002,188.82708917999844,54422.822196240006 2024-07-03,10:26:09.000,185,11064175,-795,0,1720002368,12636.583585139997,188.82004004999908,54422.84315760001 2024-07-03,10:26:10.000,185,11064247,-795,0,1720002369,12636.603794069997,188.8341383099978,54422.89206744001 2024-07-03,10:26:11.000,185,11064253,-795,0,1720002370,12636.630739309992,188.798892660001,54422.85713184 2024-07-03,10:26:12.000,185,11064228,-795,0,1720002371,12636.590321449992,188.8341383099978,54422.822196240006 2024-07-03,10:26:13.000,185,11064232,-795,0,1720002372,12636.644211929997,188.82708917999844,54422.88508032 2024-07-03,10:26:14.000,185,11064251,-795,0,1720002373,12636.644211929997,188.8482365700038,54422.89905456 2024-07-03,10:26:15.000,185,11064216,-795,0,1720002374,12636.610530379992,188.79184353000164,54422.82918336 2024-07-03,10:26:16.000,185,11064178,-795,0,1720002375,12636.624002999997,188.798892660001,54422.84315760001 2024-07-03,10:26:17.000,185,11064230,-795,0,1720002376,12636.617266690002,188.77069614000357,54422.88508032 2024-07-03,10:26:18.000,185,11064277,-795,0,1720002377,12636.617266690002,188.80594179000036,54422.91302880001 2024-07-03,10:26:19.000,185,11064248,-795,0,1720002378,12636.603794069997,188.77774527000292,54422.82918336 2024-07-03,10:26:20.000,185,11064226,-795,0,1720002379,12636.597057760002,188.79184353000164,54422.79424776001 2024-07-03,10:26:21.000,185,11064212,-795,0,1720002380,12636.549903589992,188.79184353000164,54422.64751824001 2024-07-03,10:26:22.000,185,11064257,-795,0,1720002381,12636.671157169993,188.77774527000292,54422.88508032 2024-07-03,10:26:23.000,185,11064223,-795,0,1720002382,12636.637475620002,188.79184353000164,54422.90604168 2024-07-03,10:26:24.000,185,11064180,-795,0,1720002383,12636.624002999997,188.798892660001,54422.81520912001 2024-07-03,10:26:25.000,185,11064198,-795,0,1720002384,12636.597057760002,188.798892660001,54422.72437656001 2024-07-03,10:26:26.000,185,11064192,-795,0,1720002385,12636.610530379992,188.82004004999908,54422.752325040005 2024-07-03,10:26:27.000,185,11064238,-795,0,1720002386,12636.624002999997,188.78479440000228,54422.84315760001 2024-07-03,10:26:28.000,185,11064220,-795,0,1720002387,12636.637475620002,188.79184353000164,54422.84315760001 2024-07-03,10:26:29.000,185,11064233,-795,0,1720002388,12636.644211929997,188.77774527000292,54422.78027352 2024-07-03,10:26:30.000,185,11064194,-795,0,1720002389,12636.650948239992,188.798892660001,54422.78027352 2024-07-03,10:26:31.000,185,11064170,-795,0,1720002390,12636.597057760002,188.77774527000292,54422.72437656001 2024-07-03,10:26:32.000,185,11064216,-795,0,1720002391,12636.637475620002,188.82004004999908,54422.79424776001 2024-07-03,10:26:33.000,185,11064253,-795,0,1720002392,12636.677893480002,188.81299091999972,54422.752325040005 2024-07-03,10:26:34.000,185,11064246,-795,0,1720002393,12636.576848830002,188.82004004999908,54422.69642808001 2024-07-03,10:26:35.000,185,11064240,-795,0,1720002394,12636.556639900002,188.78479440000228,54422.6684796 2024-07-03,10:26:36.000,185,11064188,-795,0,1720002395,12636.583585139997,188.80594179000036,54422.71738944 2024-07-03,10:26:37.000,185,11064218,-795,0,1720002396,12636.684629789997,188.77069614000357,54422.89206744001 2024-07-03,10:26:38.000,185,11064241,-795,0,1720002397,12636.664420859997,188.78479440000228,54422.81520912001 2024-07-03,10:26:39.000,185,11064235,-795,0,1720002398,12636.624002999997,188.7636470100042,54422.59860840001 2024-07-03,10:26:40.000,185,11064186,-795,0,1720002399,12636.610530379992,188.7354504899995,54422.6684796 2024-07-03,10:26:41.000,185,11064243,-795,0,1720002400,12636.650948239992,188.74249961999885,54422.55668568001 2024-07-03,10:26:42.000,185,11064216,-795,0,1720002401,12636.637475620002,188.7495487499982,54422.61956976 2024-07-03,10:26:43.000,185,11064257,-795,0,1720002402,12636.617266690002,188.7354504899995,54422.584634160004 2024-07-03,10:26:44.000,185,11064224,-795,0,1720002403,12636.664420859997,188.77069614000357,54422.75931216 2024-07-03,10:26:45.000,185,11064232,-795,0,1720002404,12636.718311340002,188.7002048400027,54422.75931216 2024-07-03,10:26:46.000,185,11064234,-795,0,1720002405,12636.772201819993,188.70725397000206,54422.88508032 2024-07-03,10:26:47.000,185,11064212,-795,0,1720002406,12636.799147059988,188.7002048400027,54422.801234880004 2024-07-03,10:26:48.000,185,11064216,-795,0,1720002407,12636.745256579998,188.70725397000206,54422.801234880004 2024-07-03,10:26:49.000,185,11064212,-795,0,1720002408,12636.704838719997,188.70725397000206,54422.6684796 2024-07-03,10:26:50.000,185,11064244,-795,0,1720002409,12636.711575029993,188.71430310000142,54422.6684796 2024-07-03,10:26:51.000,185,11064215,-795,0,1720002410,12636.677893480002,188.67905745000462,54422.66149248 2024-07-03,10:26:52.000,185,11064204,-795,0,1720002411,12636.731783959993,188.69315571000334,54422.801234880004 2024-07-03,10:26:53.000,185,11064280,-795,0,1720002412,12636.799147059988,188.67905745000462,54422.79424776001 2024-07-03,10:26:54.000,185,11064255,-795,0,1720002413,12636.778938130003,188.71430310000142,54422.752325040005 2024-07-03,10:26:55.000,185,11064231,-795,0,1720002414,12636.772201819993,188.70725397000206,54422.6684796 2024-07-03,10:26:56.000,185,11064245,-795,0,1720002415,12636.751992889993,188.68610658000398,54422.81520912001 2024-07-03,10:26:57.000,185,11064239,-795,0,1720002416,12636.812619679993,188.67200831999799,54422.72437656001 2024-07-03,10:26:58.000,185,11064216,-795,0,1720002417,12636.758729200003,188.67905745000462,54422.75931216 2024-07-03,10:26:59.000,185,11064236,-795,0,1720002418,12636.772201819993,188.64381180000055,54422.71040232 2024-07-03,10:27:00.000,185,11064242,-795,0,1720002419,12636.731783959993,188.70725397000206,54422.68245384 2024-07-03,10:27:01.000,185,11064259,-795,0,1720002420,12636.826092299998,188.66495918999863,54422.79424776001 2024-07-03,10:27:02.000,185,11064245,-795,0,1720002421,12636.799147059988,188.7002048400027,54422.74533792001 2024-07-03,10:27:03.000,185,11064248,-795,0,1720002422,12636.826092299998,188.65791005999927,54422.76629928001 2024-07-03,10:27:04.000,185,11064178,-795,0,1720002423,12636.805883369998,188.68610658000398,54422.74533792001 2024-07-03,10:27:05.000,185,11064253,-795,0,1720002424,12636.758729200003,188.65791005999927,54422.50777584001 2024-07-03,10:27:06.000,185,11064182,-795,0,1720002425,12636.765465509998,188.65791005999927,54422.68944096 2024-07-03,10:27:07.000,185,11064239,-795,0,1720002426,12636.805883369998,188.67905745000462,54422.75931216 2024-07-03,10:27:08.000,185,11064237,-795,0,1720002427,12636.785674439998,188.69315571000334,54422.74533792001 2024-07-03,10:27:09.000,185,11064282,-795,0,1720002428,12636.725047649998,188.71430310000142,54422.59162128 2024-07-03,10:27:10.000,185,11064277,-795,0,1720002429,12636.751992889993,188.68610658000398,54422.71738944 2024-07-03,10:27:11.000,185,11064222,-795,0,1720002430,12636.785674439998,188.69315571000334,54422.7383508 2024-07-03,10:27:12.000,185,11064216,-795,0,1720002431,12636.738520270002,188.71430310000142,54422.703415200005 2024-07-03,10:27:13.000,185,11064223,-795,0,1720002432,12636.745256579998,188.64381180000055,54422.57065992 2024-07-03,10:27:14.000,185,11064249,-795,0,1720002433,12636.718311340002,188.65791005999927,54422.6684796 2024-07-03,10:27:15.000,185,11064194,-795,0,1720002434,12636.718311340002,188.6156152800031,54422.61258264 2024-07-03,10:27:16.000,185,11064185,-795,0,1720002435,12636.704838719997,188.64381180000055,54422.69642808001 2024-07-03,10:27:17.000,185,11064238,-795,0,1720002436,12636.731783959993,188.6367626700012,54422.76629928001 2024-07-03,10:27:18.000,185,11064239,-795,0,1720002437,12636.698102410002,188.6367626700012,54422.69642808001 2024-07-03,10:27:19.000,185,11064238,-795,0,1720002438,12636.711575029993,188.6367626700012,54422.64053112 2024-07-03,10:27:20.000,185,11064231,-795,0,1720002439,12636.664420859997,188.62971354000183,54422.69642808001 2024-07-03,10:27:21.000,185,11064210,-795,0,1720002440,12636.704838719997,188.64381180000055,54422.67546672001 2024-07-03,10:27:22.000,185,11064248,-795,0,1720002441,12636.684629789997,188.62971354000183,54422.72437656001 2024-07-03,10:27:23.000,185,11064220,-795,0,1720002442,12636.671157169993,188.6015170200044,54422.6684796 2024-07-03,10:27:24.000,185,11064275,-795,0,1720002443,12636.650948239992,188.6367626700012,54422.59162128 2024-07-03,10:27:25.000,185,11064203,-795,0,1720002444,12636.691366099993,188.62971354000183,54422.6684796 2024-07-03,10:27:26.000,185,11064238,-795,0,1720002445,12636.704838719997,188.64381180000055,54422.74533792001 2024-07-03,10:27:27.000,185,11064234,-795,0,1720002446,12636.711575029993,188.60856615000375,54422.78726064 2024-07-03,10:27:28.000,185,11064228,-795,0,1720002447,12636.684629789997,188.6367626700012,54422.78726064 2024-07-03,10:27:29.000,185,11064243,-795,0,1720002448,12636.698102410002,188.6367626700012,54422.72437656001 2024-07-03,10:27:30.000,185,11064252,-795,0,1720002449,12636.650948239992,188.6367626700012,54422.605595520006 2024-07-03,10:27:31.000,185,11064203,-795,0,1720002450,12636.684629789997,188.64381180000055,54422.57764704001 2024-07-03,10:27:32.000,185,11064188,-795,0,1720002451,12636.725047649998,188.68610658000398,54422.75931216 2024-07-03,10:27:33.000,185,11064188,-795,0,1720002452,12636.731783959993,188.6367626700012,54422.71040232 2024-07-03,10:27:34.000,185,11064196,-795,0,1720002453,12636.704838719997,188.68610658000398,54422.654505360006 2024-07-03,10:27:35.000,185,11064246,-795,0,1720002454,12636.711575029993,188.66495918999863,54422.6684796 2024-07-03,10:27:36.000,185,11064228,-795,0,1720002455,12636.731783959993,188.67200831999799,54422.73136368 2024-07-03,10:27:37.000,185,11064225,-795,0,1720002456,12636.731783959993,188.67905745000462,54422.703415200005 2024-07-03,10:27:38.000,185,11064240,-795,0,1720002457,12636.785674439998,188.62971354000183,54422.801234880004 2024-07-03,10:27:39.000,185,11064160,-795,0,1720002458,12636.711575029993,188.6367626700012,54422.703415200005 2024-07-03,10:27:40.000,185,11064194,-795,0,1720002459,12636.738520270002,188.6367626700012,54422.73136368 2024-07-03,10:27:41.000,185,11064222,-795,0,1720002460,12636.778938130003,188.64381180000055,54422.83617048 2024-07-03,10:27:42.000,185,11064203,-795,0,1720002461,12636.772201819993,188.64381180000055,54422.78027352 2024-07-03,10:27:43.000,185,11064196,-795,0,1720002462,12636.751992889993,188.62971354000183,54422.59860840001 2024-07-03,10:27:44.000,185,11064208,-795,0,1720002463,12636.711575029993,188.6367626700012,54422.47284024 2024-07-03,10:27:45.000,185,11064254,-795,0,1720002464,12636.684629789997,188.67200831999799,54422.535724320005 2024-07-03,10:27:46.000,185,11064198,-795,0,1720002465,12636.711575029993,188.6156152800031,54422.633544000004 2024-07-03,10:27:47.000,185,11064223,-795,0,1720002466,12636.758729200003,188.62266441000247,54422.66149248 2024-07-03,10:27:48.000,185,11064221,-795,0,1720002467,12636.792410749993,188.60856615000375,54422.703415200005 2024-07-03,10:27:49.000,185,11064229,-795,0,1720002468,12636.765465509998,188.6367626700012,54422.67546672001 2024-07-03,10:27:50.000,185,11064220,-795,0,1720002469,12636.758729200003,188.6156152800031,54422.654505360006 2024-07-03,10:27:51.000,185,11064246,-795,0,1720002470,12636.805883369998,188.60856615000375,54422.79424776001 2024-07-03,10:27:52.000,185,11064205,-795,0,1720002471,12636.799147059988,188.56627137000032,54422.7383508 2024-07-03,10:27:53.000,185,11064229,-795,0,1720002472,12636.758729200003,188.60856615000375,54422.64053112 2024-07-03,10:27:54.000,185,11064237,-795,0,1720002473,12636.772201819993,188.56627137000032,54422.633544000004 2024-07-03,10:27:55.000,185,11064185,-795,0,1720002474,12636.799147059988,188.60856615000375,54422.605595520006 2024-07-03,10:27:56.000,185,11064205,-795,0,1720002475,12636.826092299998,188.5380748500029,54422.7383508 2024-07-03,10:27:57.000,185,11064251,-795,0,1720002476,12636.819355989988,188.55922224000096,54422.752325040005 2024-07-03,10:27:58.000,185,11064204,-795,0,1720002477,12636.886719089998,188.53102572000353,54422.74533792001 2024-07-03,10:27:59.000,185,11064232,-795,0,1720002478,12636.832828609993,188.52397659000417,54422.654505360006 2024-07-03,10:28:00.000,185,11064199,-795,0,1720002479,12636.873246469993,188.47463268000138,54422.71040232 2024-07-03,10:28:01.000,185,11064241,-795,0,1720002480,12636.893455399993,188.4887309400001,54422.703415200005 2024-07-03,10:28:02.000,185,11064204,-795,0,1720002481,12636.900191709989,188.46053442000266,54422.71040232 2024-07-03,10:28:03.000,185,11064218,-795,0,1720002482,12636.853037539993,188.49578006999946,54422.64053112 2024-07-03,10:28:04.000,185,11064265,-795,0,1720002483,12636.839564919988,188.46053442000266,54422.61956976 2024-07-03,10:28:05.000,185,11064217,-795,0,1720002484,12636.906928019998,188.43938703000458,54422.71040232 2024-07-03,10:28:06.000,185,11064222,-795,0,1720002485,12636.947345879998,188.43233789999795,54422.78726064 2024-07-03,10:28:07.000,185,11064211,-795,0,1720002486,12636.913664329993,188.41823963999923,54422.76629928001 2024-07-03,10:28:08.000,185,11064211,-795,0,1720002487,12636.974291119994,188.4041413800005,54422.752325040005 2024-07-03,10:28:09.000,185,11064255,-795,0,1720002488,12636.913664329993,188.44643616000394,54422.584634160004 2024-07-03,10:28:10.000,185,11064231,-795,0,1720002489,12636.900191709989,188.3900431200018,54422.55668568001 2024-07-03,10:28:11.000,185,11064238,-795,0,1720002490,12636.960818499989,188.43938703000458,54422.67546672001 2024-07-03,10:28:12.000,185,11064250,-795,0,1720002491,12636.960818499989,188.39709225000115,54422.703415200005 2024-07-03,10:28:13.000,185,11064217,-795,0,1720002492,12636.893455399993,188.37594486000307,54422.5636728 2024-07-03,10:28:14.000,185,11064215,-795,0,1720002493,12636.960818499989,188.36184660000436,54422.62655688001 2024-07-03,10:28:15.000,185,11064229,-795,0,1720002494,12637.007972669999,188.35479746999772,54422.68944096 2024-07-03,10:28:16.000,185,11064218,-795,0,1720002495,12637.007972669999,188.32660095000028,54422.64751824001 2024-07-03,10:28:17.000,185,11064225,-795,0,1720002496,12636.987763739999,188.33365007999964,54422.64751824001 2024-07-03,10:28:18.000,185,11064230,-795,0,1720002497,12636.933873259994,188.3054535600022,54422.51476296 2024-07-03,10:28:19.000,185,11064212,-795,0,1720002498,12636.920400639989,188.2913553000035,54422.45886600001 2024-07-03,10:28:20.000,185,11064251,-795,0,1720002499,12636.981027429989,188.27725704000477,54422.61956976 2024-07-03,10:28:21.000,185,11064231,-795,0,1720002500,12637.001236359989,188.3054535600022,54422.68944096 2024-07-03,10:28:22.000,185,11064225,-795,0,1720002501,12636.947345879998,188.29840443000285,54422.61258264 2024-07-03,10:28:23.000,185,11064215,-795,0,1720002502,12636.839564919988,188.28430617000413,54422.34707208 2024-07-03,10:28:24.000,185,11064186,-795,0,1720002503,12636.920400639989,188.23496226000134,54422.45886600001 2024-07-03,10:28:25.000,185,11064195,-795,0,1720002504,12636.981027429989,188.25610964999942,54422.45187888 2024-07-03,10:28:26.000,185,11064231,-795,0,1720002505,12636.987763739999,188.2913553000035,54422.535724320005 2024-07-03,10:28:27.000,185,11064252,-795,0,1720002506,12636.954082189994,188.2913553000035,54422.54271144 2024-07-03,10:28:28.000,185,11064225,-795,0,1720002507,12636.832828609993,188.27725704000477,54422.1793812 2024-07-03,10:28:29.000,185,11064236,-795,0,1720002508,12636.933873259994,188.2913553000035,54422.4938016 2024-07-03,10:28:30.000,185,11064264,-795,0,1720002509,12636.954082189994,188.2913553000035,54422.59860840001 2024-07-03,10:28:31.000,185,11064241,-795,0,1720002510,12636.940609569989,188.31955182000092,54422.605595520006 2024-07-03,10:28:32.000,185,11064212,-795,0,1720002511,12636.947345879998,188.29840443000285,54422.55668568001 2024-07-03,10:28:33.000,185,11064231,-795,0,1720002512,12636.799147059988,188.27020790999813,54422.24226528001 2024-07-03,10:28:34.000,185,11064186,-795,0,1720002513,12636.920400639989,188.3054535600022,54422.465853120004 2024-07-03,10:28:35.000,185,11064228,-795,0,1720002514,12636.960818499989,188.31250269000157,54422.584634160004 2024-07-03,10:28:36.000,185,11064242,-795,0,1720002515,12636.933873259994,188.28430617000413,54422.57065992 2024-07-03,10:28:37.000,185,11064234,-795,0,1720002516,12636.947345879998,188.32660095000028,54422.52175008 2024-07-03,10:28:38.000,185,11064195,-795,0,1720002517,12636.933873259994,188.3054535600022,54422.5636728 2024-07-03,10:28:39.000,185,11064261,-795,0,1720002518,12636.954082189994,188.340699209999,54422.633544000004 2024-07-03,10:28:40.000,185,11064223,-795,0,1720002519,12636.954082189994,188.36184660000436,54422.54969856 2024-07-03,10:28:41.000,185,11064287,-795,0,1720002520,12636.933873259994,188.36889573000371,54422.57065992 2024-07-03,10:28:42.000,185,11064235,-795,0,1720002521,12636.900191709989,188.4041413800005,54422.52873720001 2024-07-03,10:28:43.000,185,11064232,-795,0,1720002522,12636.711575029993,188.43233789999795,54422.12348424001 2024-07-03,10:28:44.000,185,11064246,-795,0,1720002523,12636.900191709989,188.46053442000266,54422.605595520006 2024-07-03,10:28:45.000,185,11064192,-795,0,1720002524,12636.859773849988,188.43938703000458,54422.38200768 2024-07-03,10:28:46.000,185,11064221,-795,0,1720002525,12636.940609569989,188.48168181000074,54422.59162128 2024-07-03,10:28:47.000,185,11064253,-795,0,1720002526,12636.940609569989,188.48168181000074,54422.61258264 2024-07-03,10:28:48.000,185,11064222,-795,0,1720002527,12636.947345879998,188.46758355000202,54422.67546672001 2024-07-03,10:28:49.000,185,11064201,-795,0,1720002528,12636.927136949998,188.4887309400001,54422.6684796 2024-07-03,10:28:50.000,185,11064247,-795,0,1720002529,12636.913664329993,188.49578006999946,54422.633544000004 2024-07-03,10:28:51.000,185,11064231,-795,0,1720002530,12636.913664329993,188.5169274600048,54422.51476296 2024-07-03,10:28:52.000,185,11064270,-795,0,1720002531,12636.900191709989,188.56627137000032,54422.51476296 2024-07-03,10:28:53.000,185,11064221,-795,0,1720002532,12636.751992889993,188.55922224000096,54422.15841984 2024-07-03,10:28:54.000,185,11064279,-795,0,1720002533,12636.981027429989,188.54512398000224,54422.72437656001 2024-07-03,10:28:55.000,185,11064261,-795,0,1720002534,12636.954082189994,188.5874187599984,54422.71738944 2024-07-03,10:28:56.000,185,11064238,-715,0,1720002535,12636.947345879998,188.5874187599984,54422.64053112 2024-07-03,10:28:57.000,185,11064169,-795,0,1720002536,12636.927136949998,188.6015170200044,54422.633544000004 2024-07-03,10:28:58.000,185,11064222,-795,0,1720002537,12636.947345879998,188.62266441000247,54422.67546672001 2024-07-03,10:28:59.000,185,11064261,-795,0,1720002538,12636.967554809999,188.64381180000055,54422.71040232 2024-07-03,10:29:00.000,185,11064221,-795,0,1720002539,12636.947345879998,188.67905745000462,54422.633544000004 2024-07-03,10:29:01.000,185,11064269,-795,0,1720002540,12636.933873259994,188.65791005999927,54422.61258264 2024-07-03,10:29:02.000,185,11064235,-795,0,1720002541,12636.974291119994,188.67200831999799,54422.69642808001 2024-07-03,10:29:03.000,185,11064212,-795,0,1720002542,12636.758729200003,188.68610658000398,54422.17239408001 2024-07-03,10:29:04.000,185,11064153,-795,0,1720002543,12637.001236359989,188.69315571000334,54422.68944096 2024-07-03,10:29:05.000,185,11064226,-795,0,1720002544,12636.974291119994,188.65791005999927,54422.69642808001 2024-07-03,10:29:06.000,185,11064214,-795,0,1720002545,12636.954082189994,188.70725397000206,54422.66149248 2024-07-03,10:29:07.000,185,11064215,-795,0,1720002546,12636.920400639989,188.74249961999885,54422.584634160004 2024-07-03,10:29:08.000,185,11064258,-795,0,1720002547,12636.947345879998,188.72135223000078,54422.59162128 2024-07-03,10:29:09.000,185,11064225,-795,0,1720002548,12636.994500049994,188.74249961999885,54422.72437656001 2024-07-03,10:29:10.000,185,11064199,-795,0,1720002549,12636.906928019998,188.72135223000078,54422.66149248 2024-07-03,10:29:11.000,185,11064247,-795,0,1720002550,12637.014708979994,188.75659788000485,54422.7383508 2024-07-03,10:29:12.000,185,11064177,-795,0,1720002551,12636.974291119994,188.74249961999885,54422.73136368 2024-07-03,10:29:13.000,185,11064215,-795,0,1720002552,12636.846301229998,188.74249961999885,54422.368033440005 2024-07-03,10:29:14.000,185,11064156,-795,0,1720002553,12636.913664329993,188.7495487499982,54422.62655688001 2024-07-03,10:29:15.000,185,11064229,-795,0,1720002554,12636.981027429989,188.77774527000292,54422.75931216 2024-07-03,10:29:16.000,185,11064216,-795,0,1720002555,12636.960818499989,188.78479440000228,54422.78726064 2024-07-03,10:29:17.000,185,11064257,-795,0,1720002556,12636.913664329993,188.78479440000228,54422.72437656001 2024-07-03,10:29:18.000,185,11064214,-795,0,1720002557,12636.947345879998,188.77774527000292,54422.71040232 2024-07-03,10:29:19.000,185,11064221,-795,0,1720002558,12636.994500049994,188.77069614000357,54422.7383508 2024-07-03,10:29:20.000,185,11064202,-795,0,1720002559,12637.007972669999,188.77069614000357,54422.75931216 2024-07-03,10:29:21.000,185,11064252,-795,0,1720002560,12637.068599459999,188.78479440000228,54422.7383508 2024-07-03,10:29:22.000,185,11064176,-795,0,1720002561,12636.960818499989,188.77069614000357,54422.633544000004 2024-07-03,10:29:23.000,185,11064260,-795,0,1720002562,12637.014708979994,188.79184353000164,54422.67546672001 2024-07-03,10:29:24.000,185,11064234,-795,0,1720002563,12636.994500049994,188.77069614000357,54422.66149248 2024-07-03,10:29:25.000,185,11064237,-795,0,1720002564,12637.007972669999,188.77774527000292,54422.62655688001 2024-07-03,10:29:26.000,185,11064240,-795,0,1720002565,12637.06186314999,188.80594179000036,54422.76629928001 2024-07-03,10:29:27.000,185,11064252,-795,0,1720002566,12637.12922625,188.79184353000164,54422.91302880001 2024-07-03,10:29:28.000,185,11064232,-795,0,1720002567,12637.156171489994,188.798892660001,54422.88508032 2024-07-03,10:29:29.000,185,11064214,-795,0,1720002568,12637.14943518,188.77774527000292,54422.752325040005 2024-07-03,10:29:30.000,185,11064156,-795,0,1720002569,12637.14943518,188.80594179000036,54422.752325040005 2024-07-03,10:29:31.000,185,11064257,-795,0,1720002570,12637.216798279995,188.79184353000164,54422.808222 2024-07-03,10:29:32.000,185,11064233,-795,0,1720002571,12637.196589349995,188.80594179000036,54422.801234880004 2024-07-03,10:29:33.000,185,11064242,-795,0,1720002572,12637.196589349995,188.80594179000036,54422.81520912001 2024-07-03,10:29:34.000,185,11064219,-795,0,1720002573,12637.20332565999,188.77774527000292,54422.801234880004 2024-07-03,10:29:35.000,185,11064202,-795,0,1720002574,12637.21006197,188.7636470100042,54422.773286400006 2024-07-03,10:29:36.000,185,11064203,-795,0,1720002575,12637.176380419995,188.77069614000357,54422.59162128 2024-07-03,10:29:37.000,185,11064209,-795,0,1720002576,12637.25047983,188.77069614000357,54422.71738944 2024-07-03,10:29:38.000,185,11064231,-795,0,1720002577,12637.277425069995,188.79184353000164,54422.79424776001 2024-07-03,10:29:39.000,185,11064237,-795,0,1720002578,12637.338051859995,188.77069614000357,54422.81520912001 2024-07-03,10:29:40.000,185,11064222,-795,0,1720002579,12637.32457923999,188.77069614000357,54422.71738944 2024-07-03,10:29:41.000,185,11064273,-795,0,1720002580,12637.32457923999,188.80594179000036,54422.71738944 2024-07-03,10:29:42.000,185,11064271,-795,0,1720002581,12637.358260789995,188.77774527000292,54422.85713184 2024-07-03,10:29:43.000,185,11064218,-795,0,1720002582,12637.398678649995,188.798892660001,54422.871106080005 2024-07-03,10:29:44.000,185,11064199,-795,0,1720002583,12637.39194234,188.81299091999972,54422.81520912001 2024-07-03,10:29:45.000,185,11064237,-795,0,1720002584,12637.297633999995,188.81299091999972,54422.67546672001 2024-07-03,10:29:46.000,185,11064231,-795,0,1720002585,12637.22353458999,188.77774527000292,54422.40995616001 2024-07-03,10:29:47.000,185,11064188,-795,0,1720002586,12637.28416137999,188.84118744000443,54422.633544000004 2024-07-03,10:29:48.000,185,11064247,-795,0,1720002587,12637.338051859995,188.8341383099978,54422.75931216 2024-07-03,10:29:49.000,185,11064224,-795,0,1720002588,12637.25047983,188.81299091999972,54422.66149248 2024-07-03,10:29:50.000,185,11064230,-795,0,1720002589,12637.27068876,188.77774527000292,54422.633544000004 2024-07-03,10:29:51.000,185,11064247,-795,0,1720002590,12637.30437030999,188.72135223000078,54422.773286400006 2024-07-03,10:29:52.000,185,11064149,-795,0,1720002591,12637.31110662,188.68610658000398,54422.773286400006 2024-07-03,10:29:53.000,185,11064246,-795,0,1720002592,12637.338051859995,188.65791005999927,54422.72437656001 2024-07-03,10:29:54.000,185,11064191,-795,0,1720002593,12637.338051859995,188.64381180000055,54422.66149248 2024-07-03,10:29:55.000,185,11064256,-795,0,1720002594,12637.338051859995,188.6367626700012,54422.61956976 2024-07-03,10:29:56.000,185,11064230,-795,0,1720002595,12637.42562388999,188.67905745000462,54422.72437656001 2024-07-03,10:29:57.000,185,11064213,-795,0,1720002596,12637.439096509996,188.6508609299999,54422.83617048 2024-07-03,10:29:58.000,185,11064257,-795,0,1720002597,12637.4323602,188.67200831999799,54422.75931216 2024-07-03,10:29:59.000,185,11064181,-795,0,1720002598,12637.41215127,188.67200831999799,54422.71040232 2024-07-03,10:30:00.000,185,11064180,-795,0,1720002599,12637.41215127,188.66495918999863,54422.78726064 2024-07-03,10:30:01.000,185,11064215,-795,0,1720002600,12637.45256913,188.67200831999799,54422.79424776001 2024-07-03,10:30:02.000,185,11064208,-795,0,1720002601,12637.45256913,188.68610658000398,54422.78726064 2024-07-03,10:30:03.000,185,11064223,-795,0,1720002602,12637.45256913,188.69315571000334,54422.79424776001 2024-07-03,10:30:04.000,185,11064272,-795,0,1720002603,12637.41215127,188.7002048400027,54422.71040232 2024-07-03,10:30:05.000,185,11064192,-795,0,1720002604,12637.418887579995,188.71430310000142,54422.773286400006 2024-07-03,10:30:06.000,185,11064244,-795,0,1720002605,12637.546877469991,188.67200831999799,54422.871106080005 2024-07-03,10:30:07.000,185,11064227,-795,0,1720002606,12637.526668539991,188.72840136000013,54422.920015920005 2024-07-03,10:30:08.000,185,11064213,-795,0,1720002607,12637.519932229996,188.71430310000142,54422.808222 2024-07-03,10:30:09.000,185,11064238,-795,0,1720002608,12637.45256913,188.7002048400027,54422.76629928001 2024-07-03,10:30:10.000,185,11064183,-795,0,1720002609,12637.46604174999,188.70725397000206,54422.752325040005 2024-07-03,10:30:11.000,185,11064270,-795,0,1720002610,12637.499723299996,188.72840136000013,54422.82918336 2024-07-03,10:30:12.000,185,11064207,-795,0,1720002611,12637.479514369996,188.72840136000013,54422.822196240006 2024-07-03,10:30:13.000,185,11064239,-795,0,1720002612,12637.49298699,188.72135223000078,54422.8780932 2024-07-03,10:30:14.000,185,11064245,-795,0,1720002613,12637.499723299996,188.72135223000078,54422.79424776001 2024-07-03,10:30:15.000,185,11064285,-795,0,1720002614,12637.49298699,188.68610658000398,54422.86411896001 2024-07-03,10:30:16.000,185,11064171,-795,0,1720002615,12637.51319592,188.71430310000142,54422.8780932 2024-07-03,10:30:17.000,185,11064200,-795,0,1720002616,12637.53340485,188.72135223000078,54422.8780932 2024-07-03,10:30:18.000,185,11064208,-795,0,1720002617,12637.546877469991,188.72840136000013,54422.86411896001 2024-07-03,10:30:19.000,185,11064211,-795,0,1720002618,12637.55361378,188.72840136000013,54422.871106080005 2024-07-03,10:30:20.000,185,11064220,-795,0,1720002619,12637.519932229996,188.70725397000206,54422.85713184 2024-07-03,10:30:21.000,185,11064226,-795,0,1720002620,12637.499723299996,188.74249961999885,54422.8780932 2024-07-03,10:30:22.000,185,11064250,-795,0,1720002621,12637.600767949996,188.71430310000142,54423.05975832001 2024-07-03,10:30:23.000,185,11064263,-795,0,1720002622,12637.600767949996,188.75659788000485,54423.01084848001 2024-07-03,10:30:24.000,185,11064124,-795,0,1720002623,12637.580559019996,188.75659788000485,54422.96193864001 2024-07-03,10:30:25.000,185,11064255,-795,0,1720002624,12637.567086399991,188.7495487499982,54422.86411896001 2024-07-03,10:30:26.000,185,11064224,-795,0,1720002625,12637.540141159996,188.79184353000164,54422.82918336 2024-07-03,10:30:27.000,185,11064295,-795,0,1720002626,12637.594031640001,188.7495487499982,54422.89905456 2024-07-03,10:30:28.000,185,11064213,-795,0,1720002627,12637.594031640001,188.79184353000164,54422.92700304 2024-07-03,10:30:29.000,185,11064262,-795,0,1720002628,12637.526668539991,188.798892660001,54422.808222 2024-07-03,10:30:30.000,185,11064247,-795,0,1720002629,12637.594031640001,188.77069614000357,54422.89905456 2024-07-03,10:30:31.000,185,11064302,-795,0,1720002630,12637.580559019996,188.74249961999885,54422.9479644 2024-07-03,10:30:32.000,185,11064170,-795,0,1720002631,12637.587295329991,188.798892660001,54422.920015920005 2024-07-03,10:30:33.000,185,11064251,-795,0,1720002632,12637.580559019996,188.75659788000485,54422.85713184 2024-07-03,10:30:34.000,185,11064236,-795,0,1720002633,12637.526668539991,188.78479440000228,54422.81520912001 2024-07-03,10:30:35.000,185,11064244,-715,0,1720002634,12637.560350089996,188.7636470100042,54422.801234880004 2024-07-03,10:30:36.000,185,11064218,-795,0,1720002635,12637.607504259991,188.7495487499982,54422.8780932 2024-07-03,10:30:37.000,185,11064237,-795,0,1720002636,12637.654658430001,188.7495487499982,54422.98290000001 2024-07-03,10:30:38.000,185,11064239,-795,0,1720002637,12637.600767949996,188.7636470100042,54422.92700304 2024-07-03,10:30:39.000,185,11064250,-795,0,1720002638,12637.668131049992,188.7495487499982,54422.85014472 2024-07-03,10:30:40.000,185,11064203,-795,0,1720002639,12637.661394739996,188.7354504899995,54422.89905456 2024-07-03,10:30:41.000,185,11064251,-795,0,1720002640,12637.681603669997,188.70725397000206,54422.86411896001 2024-07-03,10:30:42.000,185,11064212,-795,0,1720002641,12637.681603669997,188.72135223000078,54422.89206744001 2024-07-03,10:30:43.000,185,11064191,-795,0,1720002642,12637.654658430001,188.72840136000013,54422.85713184 2024-07-03,10:30:44.000,185,11064242,-795,0,1720002643,12637.674867360001,188.7495487499982,54422.81520912001 2024-07-03,10:30:45.000,185,11064209,-795,0,1720002644,12637.681603669997,188.70725397000206,54422.91302880001 2024-07-03,10:30:46.000,185,11064203,-795,0,1720002645,12637.688339979992,188.67905745000462,54422.85713184 2024-07-03,10:30:47.000,185,11064176,-755,0,1720002646,12637.681603669997,188.75659788000485,54422.85713184 2024-07-03,10:30:48.000,185,11064260,-795,0,1720002647,12637.661394739996,188.72840136000013,54422.86411896001 2024-07-03,10:30:49.000,185,11064230,-795,0,1720002648,12637.755703080002,188.6508609299999,54422.97591288 2024-07-03,10:30:50.000,185,11064254,-795,0,1720002649,12637.681603669997,188.70725397000206,54422.86411896001 2024-07-03,10:30:51.000,185,11064240,-795,0,1720002650,12637.755703080002,188.6508609299999,54422.89206744001 2024-07-03,10:30:52.000,185,11064221,-795,0,1720002651,12637.823066179997,188.68610658000398,54422.968925760004 2024-07-03,10:30:53.000,185,11064262,-795,0,1720002652,12637.829802489992,188.64381180000055,54422.98290000001 2024-07-03,10:30:54.000,185,11064229,-795,0,1720002653,12637.863484039997,188.65791005999927,54422.96193864001 2024-07-03,10:30:55.000,185,11064263,-795,0,1720002654,12637.850011419992,188.6367626700012,54422.89206744001 2024-07-03,10:30:56.000,185,11064171,-795,0,1720002655,12637.816329870002,188.6156152800031,54422.9479644 2024-07-03,10:30:57.000,185,11064221,-795,0,1720002656,12637.897165590002,188.6156152800031,54422.92700304 2024-07-03,10:30:58.000,185,11064244,-795,0,1720002657,12637.775912010002,188.60856615000375,54422.822196240006 2024-07-03,10:30:59.000,185,11064265,-795,0,1720002658,12637.843275109997,188.5874187599984,54422.940977280006 2024-07-03,10:31:00.000,185,11064232,-795,0,1720002659,12637.843275109997,188.6508609299999,54422.89206744001 2024-07-03,10:31:01.000,185,11064232,-795,0,1720002660,12637.930847139993,188.6015170200044,54423.02482272 2024-07-03,10:31:02.000,185,11064250,-795,0,1720002661,12637.978001310003,188.6015170200044,54423.0178356 2024-07-03,10:31:03.000,185,11064225,-795,0,1720002662,12637.978001310003,188.59446788999776,54422.97591288 2024-07-03,10:31:04.000,185,11064217,-795,0,1720002663,12637.937583450002,188.62266441000247,54422.99687424 2024-07-03,10:31:05.000,185,11064208,-795,0,1720002664,12637.951056069993,188.5874187599984,54422.95495152 2024-07-03,10:31:06.000,185,11064219,-715,0,1720002665,12637.957792380003,188.6156152800031,54422.98290000001 2024-07-03,10:31:07.000,185,11064186,-795,0,1720002666,12637.978001310003,188.58036962999904,54422.98290000001 2024-07-03,10:31:08.000,185,11064251,-795,0,1720002667,12637.944319759998,188.62266441000247,54422.89905456 2024-07-03,10:31:09.000,185,11064265,-795,0,1720002668,12637.957792380003,188.5874187599984,54422.99687424 2024-07-03,10:31:10.000,185,11064231,-795,0,1720002669,12637.991473929993,188.60856615000375,54422.96193864001 2024-07-03,10:31:11.000,185,11064272,-795,0,1720002670,12638.004946549998,188.6015170200044,54422.93399016001 2024-07-03,10:31:12.000,185,11064167,-795,0,1720002671,12638.004946549998,188.59446788999776,54422.989887120006 2024-07-03,10:31:13.000,185,11064230,-795,0,1720002672,12638.025155479998,188.58036962999904,54422.96193864001 2024-07-03,10:31:14.000,185,11064284,-795,0,1720002673,12637.984737619998,188.6015170200044,54422.86411896001 2024-07-03,10:31:15.000,185,11064233,-795,0,1720002674,12638.018419169988,188.55922224000096,54422.89905456 2024-07-03,10:31:16.000,185,11064207,-795,0,1720002675,12638.038628099988,188.64381180000055,54423.02482272 2024-07-03,10:31:17.000,185,11064156,-795,0,1720002676,12638.085782269998,188.6508609299999,54423.01084848001 2024-07-03,10:31:18.000,185,11064244,-795,0,1720002677,12638.052100719993,188.65791005999927,54423.0178356 2024-07-03,10:31:19.000,185,11064190,-795,0,1720002678,12638.025155479998,188.6508609299999,54422.920015920005 2024-07-03,10:31:20.000,185,11064229,-795,0,1720002679,12638.031891789993,188.66495918999863,54422.968925760004 2024-07-03,10:31:21.000,185,11064257,-795,0,1720002680,12638.018419169988,188.6508609299999,54422.90604168 2024-07-03,10:31:22.000,185,11064207,-795,0,1720002681,12638.004946549998,188.68610658000398,54422.9479644 2024-07-03,10:31:23.000,185,11064254,-795,0,1720002682,12637.991473929993,188.6508609299999,54422.90604168 2024-07-03,10:31:24.000,185,11064207,-795,0,1720002683,12637.971264999993,188.68610658000398,54422.89206744001 2024-07-03,10:31:25.000,185,11064237,-795,0,1720002684,12637.971264999993,188.68610658000398,54422.8780932 2024-07-03,10:31:26.000,185,11064212,-795,0,1720002685,12637.937583450002,188.7002048400027,54422.93399016001 2024-07-03,10:31:27.000,185,11064220,-795,0,1720002686,12638.025155479998,188.7002048400027,54423.03180984001 2024-07-03,10:31:28.000,185,11064223,-795,0,1720002687,12638.004946549998,188.75659788000485,54423.02482272 2024-07-03,10:31:29.000,185,11064243,-795,0,1720002688,12638.004946549998,188.7495487499982,54422.93399016001 2024-07-03,10:31:30.000,185,11064229,-795,0,1720002689,12637.964528689998,188.72840136000013,54422.8780932 2024-07-03,10:31:31.000,185,11064229,-795,0,1720002690,12637.978001310003,188.7636470100042,54422.940977280006 2024-07-03,10:31:32.000,185,11064236,-795,0,1720002691,12638.004946549998,188.7495487499982,54423.10168104001 2024-07-03,10:31:33.000,185,11064236,-795,0,1720002692,12638.045364409998,188.7636470100042,54423.087706800005 2024-07-03,10:31:34.000,185,11064276,-795,0,1720002693,12638.004946549998,188.7636470100042,54423.10168104001 2024-07-03,10:31:35.000,185,11064213,-795,0,1720002694,12638.038628099988,188.798892660001,54423.09469392 2024-07-03,10:31:36.000,185,11064278,-795,0,1720002695,12638.045364409998,188.78479440000228,54423.087706800005 2024-07-03,10:31:37.000,185,11064231,-795,0,1720002696,12638.031891789993,188.82708917999844,54423.08071968001 2024-07-03,10:31:38.000,185,11064255,-795,0,1720002697,12637.998210240003,188.80594179000036,54423.11565528 2024-07-03,10:31:39.000,185,11064254,-795,0,1720002698,12637.971264999993,188.8341383099978,54423.03180984001 2024-07-03,10:31:40.000,185,11064209,-795,0,1720002699,12637.964528689998,188.85528570000315,54422.989887120006 2024-07-03,10:31:41.000,185,11064214,-795,0,1720002700,12638.099254889989,188.85528570000315,54423.11565528 2024-07-03,10:31:42.000,185,11064253,-795,0,1720002701,12638.085782269998,188.86938396000187,54423.15059088001 2024-07-03,10:31:43.000,185,11064250,-795,0,1720002702,12638.112727509993,188.8482365700038,54423.11565528 2024-07-03,10:31:44.000,185,11064244,-795,0,1720002703,12638.031891789993,188.86938396000187,54423.0527712 2024-07-03,10:31:45.000,185,11064268,-795,0,1720002704,12638.025155479998,188.8834822200006,54422.89905456 2024-07-03,10:31:46.000,185,11064253,-795,0,1720002705,12637.951056069993,188.8834822200006,54422.81520912001 2024-07-03,10:31:47.000,185,11064200,-795,0,1720002706,12638.038628099988,188.86938396000187,54423.10168104001 2024-07-03,10:31:48.000,185,11064243,-795,0,1720002707,12638.011682859993,188.8834822200006,54423.03180984001 2024-07-03,10:31:49.000,185,11064277,-795,0,1720002708,12637.917374520002,188.8975804799993,54422.81520912001 2024-07-03,10:31:50.000,185,11064241,-795,0,1720002709,12638.025155479998,188.92577700000402,54422.9479644 2024-07-03,10:31:51.000,185,11064232,-795,0,1720002710,12638.045364409998,188.9469243900021,54423.07373256 2024-07-03,10:31:52.000,185,11064235,-795,0,1720002711,12638.058837029988,188.95397352000145,54423.06674544 2024-07-03,10:31:53.000,185,11064216,-795,0,1720002712,12638.018419169988,188.95397352000145,54423.06674544 2024-07-03,10:31:54.000,185,11064207,-795,0,1720002713,12637.964528689998,188.95397352000145,54423.00386136 2024-07-03,10:31:55.000,185,11064252,-795,0,1720002714,12637.971264999993,188.98921916999825,54422.89206744001 2024-07-03,10:31:56.000,185,11064237,-795,0,1720002715,12637.978001310003,188.9821700399989,54422.968925760004 2024-07-03,10:31:57.000,185,11064237,-795,0,1720002716,12638.065573339998,188.98921916999825,54423.10168104001 2024-07-03,10:31:58.000,185,11064217,-795,0,1720002717,12638.079045959988,188.97512090999953,54423.16456512 2024-07-03,10:31:59.000,185,11064230,-715,0,1720002718,12638.004946549998,188.98921916999825,54423.11565528 2024-07-03,10:32:00.000,185,11064186,-795,0,1720002719,12637.978001310003,188.99626830000489,54422.98290000001 2024-07-03,10:32:01.000,185,11064253,-795,0,1720002720,12638.052100719993,189.02446482000232,54423.00386136 2024-07-03,10:32:02.000,185,11064251,-795,0,1720002721,12638.031891789993,189.00331743000424,54423.04578408 2024-07-03,10:32:03.000,185,11064228,-795,0,1720002722,12638.011682859993,189.03151395000168,54423.038796960005 2024-07-03,10:32:04.000,185,11064224,-795,0,1720002723,12637.984737619998,188.96807178000017,54423.02482272 2024-07-03,10:32:05.000,185,11064256,-795,0,1720002724,12638.011682859993,189.03856308000104,54423.07373256 2024-07-03,10:32:06.000,185,11064226,-795,0,1720002725,12638.031891789993,189.0103665600036,54423.17853936001 2024-07-03,10:32:07.000,185,11064278,-795,0,1720002726,12638.065573339998,188.99626830000489,54423.157578000006 2024-07-03,10:32:08.000,185,11064281,-795,0,1720002727,12638.045364409998,189.02446482000232,54423.1226424 2024-07-03,10:32:09.000,185,11064236,-795,0,1720002728,12637.991473929993,188.99626830000489,54422.93399016001 2024-07-03,10:32:10.000,185,11064207,-795,0,1720002729,12638.025155479998,188.97512090999953,54422.97591288 2024-07-03,10:32:11.000,185,11064234,-795,0,1720002730,12638.065573339998,189.03151395000168,54423.15059088001 2024-07-03,10:32:12.000,185,11064221,-795,0,1720002731,12638.065573339998,189.05266133999976,54423.22744920001 2024-07-03,10:32:13.000,185,11064231,-795,0,1720002732,12638.072309649993,189.0103665600036,54423.15059088001 2024-07-03,10:32:14.000,185,11064255,-795,0,1720002733,12638.092518579993,189.0103665600036,54423.206487840005 2024-07-03,10:32:15.000,185,11064260,-795,0,1720002734,12638.011682859993,189.00331743000424,54423.01084848001 2024-07-03,10:32:16.000,185,11064232,-795,0,1720002735,12638.072309649993,189.00331743000424,54423.136616640004 2024-07-03,10:32:17.000,185,11064204,-795,0,1720002736,12638.031891789993,189.0103665600036,54423.19950072001 2024-07-03,10:32:18.000,185,11064257,-795,0,1720002737,12638.045364409998,189.00331743000424,54423.17155224 2024-07-03,10:32:19.000,185,11064239,-795,0,1720002738,12638.025155479998,189.0103665600036,54423.01084848001 2024-07-03,10:32:20.000,185,11064239,-795,0,1720002739,12637.998210240003,189.05971046999912,54423.08071968001 2024-07-03,10:32:21.000,185,11064225,-795,0,1720002740,12638.085782269998,189.02446482000232,54423.206487840005 2024-07-03,10:32:22.000,185,11064211,-795,0,1720002741,12638.052100719993,188.9821700399989,54423.24142344 2024-07-03,10:32:23.000,185,11064239,-795,0,1720002742,12638.085782269998,189.0103665600036,54423.12962952001 2024-07-03,10:32:24.000,185,11064174,-795,0,1720002743,12638.052100719993,188.9821700399989,54423.00386136 2024-07-03,10:32:25.000,185,11064223,-795,0,1720002744,12637.964528689998,189.0103665600036,54422.8780932 2024-07-03,10:32:26.000,185,11064240,-795,0,1720002745,12638.045364409998,188.99626830000489,54422.968925760004 2024-07-03,10:32:27.000,185,11064228,-795,0,1720002746,12637.984737619998,189.02446482000232,54422.92700304 2024-07-03,10:32:28.000,185,11064251,-795,0,1720002747,12638.112727509993,189.0103665600036,54423.087706800005 2024-07-03,10:32:29.000,185,11064279,-795,0,1720002748,12638.119463819989,189.05266133999976,54423.108668160006 2024-07-03,10:32:30.000,185,11064252,-795,0,1720002749,12638.099254889989,189.05266133999976,54423.02482272 2024-07-03,10:32:31.000,185,11064204,-795,0,1720002750,12638.079045959988,189.0456122100004,54422.93399016001 2024-07-03,10:32:32.000,185,11064211,-795,0,1720002751,12638.126200129998,189.03856308000104,54422.97591288 2024-07-03,10:32:33.000,185,11064262,-795,0,1720002752,12638.045364409998,189.03151395000168,54422.88508032 2024-07-03,10:32:34.000,185,11064283,-795,0,1720002753,12638.126200129998,189.03151395000168,54422.968925760004 2024-07-03,10:32:35.000,185,11064272,-795,0,1720002754,12638.072309649993,189.0456122100004,54422.91302880001 2024-07-03,10:32:36.000,185,11064259,-795,0,1720002755,12638.092518579993,189.06675959999848,54423.07373256 2024-07-03,10:32:37.000,185,11064259,-795,0,1720002756,12638.132936439994,189.03856308000104,54423.08071968001 2024-07-03,10:32:38.000,185,11064238,-795,0,1720002757,12638.173354299994,189.05266133999976,54423.09469392 2024-07-03,10:32:39.000,185,11064236,-795,0,1720002758,12638.207035849999,189.10200525000255,54423.08071968001 2024-07-03,10:32:40.000,185,11064190,-795,0,1720002759,12638.166617989998,189.08790699000383,54422.93399016001 2024-07-03,10:32:41.000,185,11064218,-795,0,1720002760,12638.146409059998,189.11610351000127,54422.98290000001 2024-07-03,10:32:42.000,185,11064264,-795,0,1720002761,12638.159881679989,189.12315264000063,54423.05975832001 2024-07-03,10:32:43.000,185,11064179,-795,0,1720002762,12638.011682859993,189.12315264000063,54422.61956976 2024-07-03,10:32:44.000,185,11064176,-795,0,1720002763,12637.964528689998,189.11610351000127,54422.52873720001 2024-07-03,10:32:45.000,185,11064235,-795,0,1720002764,12638.031891789993,189.15134915999806,54422.808222 2024-07-03,10:32:46.000,185,11064181,-795,0,1720002765,12638.193563229994,189.13020176999999,54422.99687424 2024-07-03,10:32:47.000,185,11064235,-795,0,1720002766,12638.180090609989,189.13725089999934,54423.07373256 2024-07-03,10:32:48.000,185,11064206,-795,0,1720002767,12638.193563229994,189.0949561200032,54423.05975832001 2024-07-03,10:32:49.000,185,11064226,-795,0,1720002768,12638.180090609989,189.1090543800019,54422.96193864001 2024-07-03,10:32:50.000,185,11064242,-795,0,1720002769,12638.072309649993,189.1583982900047,54422.82918336 2024-07-03,10:32:51.000,185,11064265,-795,0,1720002770,12638.153145369994,189.1443000299987,54423.04578408 2024-07-03,10:32:52.000,185,11064228,-795,0,1720002771,12638.153145369994,189.1443000299987,54423.0178356 2024-07-03,10:32:53.000,185,11064224,-795,0,1720002772,12638.166617989998,189.1583982900047,54423.12962952001 2024-07-03,10:32:54.000,185,11064232,-795,0,1720002773,12638.159881679989,189.13020176999999,54423.11565528 2024-07-03,10:32:55.000,185,11064245,-795,0,1720002774,12638.173354299994,189.1443000299987,54423.08071968001 2024-07-03,10:32:56.000,185,11064197,-795,0,1720002775,12638.240717399989,189.13725089999934,54423.108668160006 2024-07-03,10:32:57.000,185,11064230,-795,0,1720002776,12638.193563229994,189.13020176999999,54423.12962952001 2024-07-03,10:32:58.000,185,11064214,-795,0,1720002777,12638.240717399989,189.12315264000063,54423.1226424 2024-07-03,10:32:59.000,185,11064209,-795,0,1720002778,12638.166617989998,189.1443000299987,54423.02482272 2024-07-03,10:33:00.000,185,11064241,-795,0,1720002779,12638.092518579993,189.1090543800019,54422.95495152 2024-07-03,10:33:01.000,185,11064246,-795,0,1720002780,12638.200299539989,189.10200525000255,54423.206487840005 2024-07-03,10:33:02.000,185,11064215,-795,0,1720002781,12638.180090609989,189.11610351000127,54423.157578000006 2024-07-03,10:33:03.000,185,11064222,-795,0,1720002782,12638.159881679989,189.11610351000127,54423.04578408 2024-07-03,10:33:04.000,185,11064200,-795,0,1720002783,12638.180090609989,189.08085786000447,54423.03180984001 2024-07-03,10:33:05.000,185,11064227,-795,0,1720002784,12638.180090609989,189.0949561200032,54423.05975832001 2024-07-03,10:33:06.000,185,11064253,-795,0,1720002785,12638.220508469989,189.07380872999784,54423.108668160006 2024-07-03,10:33:07.000,185,11064207,-795,0,1720002786,12638.227244779999,189.0103665600036,54423.1925136 2024-07-03,10:33:08.000,185,11064229,-795,0,1720002787,12638.213772159994,189.0456122100004,54423.038796960005 2024-07-03,10:33:09.000,185,11064249,-795,0,1720002788,12638.112727509993,189.05266133999976,54422.96193864001 2024-07-03,10:33:10.000,185,11064240,-795,0,1720002789,12638.254190019994,189.03151395000168,54423.17853936001 2024-07-03,10:33:11.000,185,11064188,-795,0,1720002790,12638.240717399989,189.03856308000104,54423.17155224 2024-07-03,10:33:12.000,185,11064197,-795,0,1720002791,12638.233981089994,189.0103665600036,54423.1226424 2024-07-03,10:33:13.000,185,11064230,-795,0,1720002792,12638.220508469989,189.02446482000232,54422.989887120006 2024-07-03,10:33:14.000,185,11064250,-795,0,1720002793,12638.180090609989,188.97512090999953,54422.97591288 2024-07-03,10:33:15.000,185,11064226,-795,0,1720002794,12638.159881679989,188.9610226500008,54423.03180984001 2024-07-03,10:33:16.000,185,11064248,-795,0,1720002795,12638.166617989998,188.97512090999953,54423.087706800005 2024-07-03,10:33:17.000,185,11064271,-795,0,1720002796,12638.186826919999,188.99626830000489,54423.11565528 2024-07-03,10:33:18.000,185,11064284,-795,0,1720002797,12638.159881679989,188.93282613000338,54422.99687424 2024-07-03,10:33:19.000,185,11064259,-795,0,1720002798,12638.193563229994,188.98921916999825,54423.06674544 2024-07-03,10:33:20.000,185,11064157,-795,0,1720002799,12638.240717399989,188.93987526000274,54423.087706800005 2024-07-03,10:33:21.000,185,11064224,-795,0,1720002800,12638.173354299994,188.92577700000402,54422.95495152 2024-07-03,10:33:22.000,185,11064276,-795,0,1720002801,12638.180090609989,188.95397352000145,54423.0527712 2024-07-03,10:33:23.000,185,11064244,-795,0,1720002802,12638.213772159994,188.95397352000145,54423.0178356 2024-07-03,10:33:24.000,185,11064235,-795,0,1720002803,12638.200299539989,188.95397352000145,54423.03180984001 2024-07-03,10:33:25.000,185,11064257,-795,0,1720002804,12638.254190019994,188.90462960999866,54423.10168104001 2024-07-03,10:33:26.000,185,11064214,-795,0,1720002805,12638.308080499999,188.8975804799993,54423.087706800005 2024-07-03,10:33:27.000,185,11064222,-795,0,1720002806,12638.287871569999,188.89053134999995,54423.108668160006 2024-07-03,10:33:28.000,185,11064215,-795,0,1720002807,12638.314816809994,188.89053134999995,54423.0527712 2024-07-03,10:33:29.000,185,11064205,-795,0,1720002808,12638.233981089994,188.8834822200006,54422.86411896001 2024-07-03,10:33:30.000,185,11064185,-795,0,1720002809,12638.200299539989,188.89053134999995,54422.940977280006 2024-07-03,10:33:31.000,185,11064237,-795,0,1720002810,12638.213772159994,188.91872787000466,54422.89206744001 2024-07-03,10:33:32.000,185,11064241,-795,0,1720002811,12638.247453709999,188.9469243900021,54422.98290000001 2024-07-03,10:33:33.000,185,11064249,-795,0,1720002812,12638.267662639999,188.8834822200006,54423.06674544 2024-07-03,10:33:34.000,185,11064275,-795,0,1720002813,12638.247453709999,188.86938396000187,54423.1226424 2024-07-03,10:33:35.000,185,11064220,-795,0,1720002814,12638.28113525999,188.91167873999802,54422.98290000001 2024-07-03,10:33:36.000,185,11064222,-795,0,1720002815,12638.308080499999,188.91872787000466,54423.05975832001 2024-07-03,10:33:37.000,185,11064251,-795,0,1720002816,12638.34176204999,188.87643309000123,54423.0178356 2024-07-03,10:33:38.000,185,11064239,-795,0,1720002817,12638.32828943,188.91872787000466,54423.108668160006 2024-07-03,10:33:39.000,185,11064219,-795,0,1720002818,12638.294607879994,188.87643309000123,54423.00386136 2024-07-03,10:33:40.000,185,11064257,-795,0,1720002819,12638.274398949994,188.8834822200006,54423.0178356 2024-07-03,10:33:41.000,185,11064247,-795,0,1720002820,12638.32155311999,188.8834822200006,54423.11565528 2024-07-03,10:33:42.000,185,11064232,-795,0,1720002821,12638.314816809994,188.87643309000123,54423.087706800005 2024-07-03,10:33:43.000,185,11064248,-795,0,1720002822,12638.38217990999,188.85528570000315,54423.17155224 2024-07-03,10:33:44.000,185,11064223,-795,0,1720002823,12638.314816809994,188.89053134999995,54423.0527712 2024-07-03,10:33:45.000,185,11064243,-795,0,1720002824,12638.294607879994,188.8482365700038,54422.93399016001 2024-07-03,10:33:46.000,185,11064178,-795,0,1720002825,12638.207035849999,188.86938396000187,54422.89206744001 2024-07-03,10:33:47.000,185,11064275,-795,0,1720002826,12638.294607879994,188.8623348300025,54422.95495152 2024-07-03,10:33:48.000,185,11064241,-795,0,1720002827,12638.28113525999,188.8482365700038,54423.09469392 2024-07-03,10:33:49.000,185,11064226,-795,0,1720002828,12638.36197097999,188.81299091999972,54423.108668160006 2024-07-03,10:33:50.000,185,11064240,-795,0,1720002829,12638.32155311999,188.798892660001,54423.10168104001 2024-07-03,10:33:51.000,185,11064250,-795,0,1720002830,12638.240717399989,188.81299091999972,54422.86411896001 2024-07-03,10:33:52.000,185,11064224,-795,0,1720002831,12638.294607879994,188.80594179000036,54422.99687424 2024-07-03,10:33:53.000,185,11064245,-795,0,1720002832,12638.28113525999,188.77069614000357,54422.871106080005 2024-07-03,10:33:54.000,185,11064205,-795,0,1720002833,12638.26092632999,188.77069614000357,54422.8780932 2024-07-03,10:33:55.000,185,11064203,-795,0,1720002834,12638.294607879994,188.79184353000164,54422.822196240006 2024-07-03,10:33:56.000,185,11064196,-795,0,1720002835,12638.32155311999,188.78479440000228,54422.989887120006 2024-07-03,10:33:57.000,185,11064232,-795,0,1720002836,12638.314816809994,188.77774527000292,54423.02482272 2024-07-03,10:33:58.000,185,11064259,-795,0,1720002837,12638.294607879994,188.7636470100042,54422.93399016001 2024-07-03,10:33:59.000,185,11064248,-795,0,1720002838,12638.274398949994,188.75659788000485,54422.940977280006 2024-07-03,10:34:00.000,185,11064203,-795,0,1720002839,12638.308080499999,188.72840136000013,54422.940977280006 2024-07-03,10:34:01.000,185,11064252,-795,0,1720002840,12638.287871569999,188.74249961999885,54422.9479644 2024-07-03,10:34:02.000,185,11064240,-795,0,1720002841,12638.308080499999,188.71430310000142,54422.96193864001 2024-07-03,10:34:03.000,185,11064250,-795,0,1720002842,12638.267662639999,188.74249961999885,54422.871106080005 2024-07-03,10:34:04.000,185,11064227,-795,0,1720002843,12638.247453709999,188.74249961999885,54422.89905456 2024-07-03,10:34:05.000,185,11064253,-795,0,1720002844,12638.287871569999,188.72840136000013,54422.940977280006 2024-07-03,10:34:06.000,185,11064222,-795,0,1720002845,12638.159881679989,188.72135223000078,54422.773286400006 2024-07-03,10:34:07.000,185,11064261,-795,0,1720002846,12638.34176204999,188.7495487499982,54422.968925760004 2024-07-03,10:34:08.000,185,11064236,-795,0,1720002847,12638.28113525999,188.72840136000013,54422.940977280006 2024-07-03,10:34:09.000,185,11064238,-795,0,1720002848,12638.294607879994,188.7495487499982,54422.86411896001 2024-07-03,10:34:10.000,185,11064296,-795,0,1720002849,12638.294607879994,188.7636470100042,54422.96193864001 2024-07-03,10:34:11.000,185,11064254,-795,0,1720002850,12638.247453709999,188.78479440000228,54422.773286400006 2024-07-03,10:34:12.000,185,11064276,-795,0,1720002851,12638.267662639999,188.7495487499982,54422.8780932 2024-07-03,10:34:13.000,185,11064246,-795,0,1720002852,12638.314816809994,188.7636470100042,54422.98290000001 2024-07-03,10:34:14.000,185,11064263,-795,0,1720002853,12638.32828943,188.78479440000228,54423.06674544 2024-07-03,10:34:15.000,185,11064264,-795,0,1720002854,12638.32828943,188.82708917999844,54422.97591288 2024-07-03,10:34:16.000,185,11064191,-795,0,1720002855,12638.314816809994,188.82708917999844,54423.03180984001 2024-07-03,10:34:17.000,185,11064266,-795,0,1720002856,12638.34849836,188.8482365700038,54422.989887120006 2024-07-03,10:34:18.000,185,11064252,-795,0,1720002857,12638.220508469989,188.84118744000443,54422.81520912001 2024-07-03,10:34:19.000,185,11064243,-795,0,1720002858,12638.274398949994,188.84118744000443,54422.89905456 2024-07-03,10:34:20.000,185,11064240,-795,0,1720002859,12638.28113525999,188.86938396000187,54422.91302880001 2024-07-03,10:34:21.000,185,11064265,-795,0,1720002860,12638.32828943,188.87643309000123,54423.07373256 2024-07-03,10:34:22.000,185,11064254,-795,0,1720002861,12638.314816809994,188.89053134999995,54423.04578408 2024-07-03,10:34:23.000,185,11064254,-795,0,1720002862,12638.335025739994,188.8975804799993,54423.08071968001 2024-07-03,10:34:24.000,185,11064255,-795,0,1720002863,12638.294607879994,188.91167873999802,54423.0178356 2024-07-03,10:34:25.000,185,11064224,-795,0,1720002864,12638.240717399989,188.91872787000466,54422.88508032 2024-07-03,10:34:26.000,185,11064186,-795,0,1720002865,12638.240717399989,188.95397352000145,54422.89206744001 2024-07-03,10:34:27.000,185,11064242,-795,0,1720002866,12638.26092632999,188.95397352000145,54422.93399016001 2024-07-03,10:34:28.000,185,11064256,-795,0,1720002867,12638.220508469989,188.9821700399989,54422.99687424 2024-07-03,10:34:29.000,185,11064221,-795,0,1720002868,12638.173354299994,188.9610226500008,54422.90604168 2024-07-03,10:34:30.000,185,11064260,-795,0,1720002869,12638.173354299994,188.97512090999953,54422.92700304 2024-07-03,10:34:31.000,185,11064263,-795,0,1720002870,12638.153145369994,188.96807178000017,54422.95495152 2024-07-03,10:34:32.000,185,11064207,-795,0,1720002871,12638.186826919999,189.00331743000424,54422.96193864001 2024-07-03,10:34:33.000,185,11064230,-795,0,1720002872,12638.132936439994,188.99626830000489,54422.95495152 2024-07-03,10:34:34.000,185,11064232,-795,0,1720002873,12638.126200129998,188.98921916999825,54422.85713184 2024-07-03,10:34:35.000,185,11064234,-795,0,1720002874,12638.099254889989,188.98921916999825,54422.822196240006 2024-07-03,10:34:36.000,185,11064254,-795,0,1720002875,12638.119463819989,188.96807178000017,54422.86411896001 2024-07-03,10:34:37.000,185,11064230,-795,0,1720002876,12638.119463819989,189.0103665600036,54422.92700304 2024-07-03,10:34:38.000,185,11064243,-795,0,1720002877,12638.146409059998,188.98921916999825,54422.92700304 2024-07-03,10:34:39.000,185,11064257,-795,0,1720002878,12638.099254889989,188.98921916999825,54422.85713184 2024-07-03,10:34:40.000,185,11064193,-795,0,1720002879,12638.126200129998,188.95397352000145,54422.85713184 2024-07-03,10:34:41.000,185,11064272,-795,0,1720002880,12638.126200129998,188.9469243900021,54422.85014472 2024-07-03,10:34:42.000,185,11064262,-795,0,1720002881,12638.099254889989,188.90462960999866,54422.78726064 2024-07-03,10:34:43.000,185,11064251,-795,0,1720002882,12638.011682859993,188.92577700000402,54422.68944096 2024-07-03,10:34:44.000,185,11064228,-795,0,1720002883,12637.984737619998,188.9469243900021,54422.773286400006 2024-07-03,10:34:45.000,185,11064237,-795,0,1720002884,12638.085782269998,188.93987526000274,54422.86411896001 2024-07-03,10:34:46.000,185,11064234,-795,0,1720002885,12638.112727509993,188.8834822200006,54422.84315760001 2024-07-03,10:34:47.000,185,11064268,-795,0,1720002886,12638.085782269998,188.91872787000466,54422.81520912001 2024-07-03,10:34:48.000,185,11064211,-795,0,1720002887,12638.045364409998,188.8975804799993,54422.67546672001 2024-07-03,10:34:49.000,185,11064170,-795,0,1720002888,12638.045364409998,188.8834822200006,54422.68944096 2024-07-03,10:34:50.000,185,11064226,-795,0,1720002889,12638.099254889989,188.85528570000315,54422.73136368 2024-07-03,10:34:51.000,185,11064213,-795,0,1720002890,12638.079045959988,188.8623348300025,54422.71040232 2024-07-03,10:34:52.000,185,11064209,-795,0,1720002891,12637.951056069993,188.8623348300025,54422.52873720001 2024-07-03,10:34:53.000,185,11064227,-795,0,1720002892,12638.099254889989,188.91167873999802,54422.79424776001 2024-07-03,10:34:54.000,185,11064252,-795,0,1720002893,12638.132936439994,188.85528570000315,54422.801234880004 2024-07-03,10:34:55.000,185,11064231,-795,0,1720002894,12638.085782269998,188.8482365700038,54422.74533792001 2024-07-03,10:34:56.000,185,11064178,-795,0,1720002895,12638.159881679989,188.8482365700038,54422.79424776001 2024-07-03,10:34:57.000,185,11064244,-795,0,1720002896,12638.146409059998,188.85528570000315,54422.773286400006 2024-07-03,10:34:58.000,185,11064271,-795,0,1720002897,12638.058837029988,188.8623348300025,54422.703415200005 2024-07-03,10:34:59.000,185,11064217,-795,0,1720002898,12638.079045959988,188.84118744000443,54422.68944096 2024-07-03,10:35:00.000,185,11064251,-795,0,1720002899,12638.119463819989,188.89053134999995,54422.75931216 2024-07-03,10:35:01.000,185,11064215,-795,0,1720002900,12638.200299539989,188.84118744000443,54422.81520912001 2024-07-03,10:35:02.000,185,11064241,-795,0,1720002901,12638.180090609989,188.84118744000443,54422.808222 2024-07-03,10:35:03.000,185,11064249,-795,0,1720002902,12638.200299539989,188.8482365700038,54422.82918336 2024-07-03,10:35:04.000,185,11064243,-795,0,1720002903,12638.153145369994,188.84118744000443,54422.808222 2024-07-03,10:35:05.000,185,11064289,-795,0,1720002904,12638.166617989998,188.8482365700038,54422.59162128 2024-07-03,10:35:06.000,185,11064255,-795,0,1720002905,12638.146409059998,188.8623348300025,54422.68944096 2024-07-03,10:35:07.000,185,11064233,-795,0,1720002906,12638.180090609989,188.86938396000187,54422.78726064 2024-07-03,10:35:08.000,185,11064228,-795,0,1720002907,12638.173354299994,188.8834822200006,54422.808222 2024-07-03,10:35:09.000,185,11064264,-795,0,1720002908,12638.186826919999,188.8834822200006,54422.752325040005 2024-07-03,10:35:10.000,185,11064253,-795,0,1720002909,12638.132936439994,188.86938396000187,54422.76629928001 2024-07-03,10:35:11.000,185,11064271,-795,0,1720002910,12638.233981089994,188.89053134999995,54422.808222 2024-07-03,10:35:12.000,185,11064202,-795,0,1720002911,12638.186826919999,188.8834822200006,54422.773286400006 2024-07-03,10:35:13.000,185,11064221,-795,0,1720002912,12638.166617989998,188.8834822200006,54422.71738944 2024-07-03,10:35:14.000,185,11064210,-795,0,1720002913,12638.112727509993,188.91872787000466,54422.59162128 2024-07-03,10:35:15.000,185,11064235,-795,0,1720002914,12638.099254889989,188.87643309000123,54422.62655688001 2024-07-03,10:35:16.000,185,11064187,-795,0,1720002915,12637.957792380003,188.8834822200006,54422.437904640006 2024-07-03,10:35:17.000,185,11064218,-795,0,1720002916,12638.139672749989,188.91167873999802,54422.822196240006 2024-07-03,10:35:18.000,185,11064244,-795,0,1720002917,12638.153145369994,188.90462960999866,54422.75931216 2024-07-03,10:35:19.000,185,11064238,-795,0,1720002918,12638.112727509993,188.92577700000402,54422.76629928001 2024-07-03,10:35:20.000,185,11064181,-795,0,1720002919,12638.025155479998,188.9469243900021,54422.61258264 2024-07-03,10:35:21.000,185,11064209,-795,0,1720002920,12638.072309649993,188.8975804799993,54422.59162128 2024-07-03,10:35:22.000,185,11064264,-795,0,1720002921,12638.065573339998,188.91872787000466,54422.703415200005 2024-07-03,10:35:23.000,185,11064213,-795,0,1720002922,12638.099254889989,188.93987526000274,54422.6684796 2024-07-03,10:35:24.000,185,11064240,-795,0,1720002923,12637.944319759998,188.96807178000017,54422.57065992 2024-07-03,10:35:25.000,185,11064205,-795,0,1720002924,12638.018419169988,188.9469243900021,54422.64053112 2024-07-03,10:35:26.000,185,11064214,-795,0,1720002925,12638.085782269998,188.95397352000145,54422.69642808001 2024-07-03,10:35:27.000,185,11064216,-795,0,1720002926,12638.072309649993,188.9469243900021,54422.7383508 2024-07-03,10:35:28.000,185,11064180,-795,0,1720002927,12638.004946549998,188.93987526000274,54422.68245384 2024-07-03,10:35:29.000,185,11064217,-795,0,1720002928,12637.984737619998,188.8834822200006,54422.55668568001 2024-07-03,10:35:30.000,185,11064233,-795,0,1720002929,12637.984737619998,188.91872787000466,54422.57065992 2024-07-03,10:35:31.000,185,11064265,-795,0,1720002930,12638.004946549998,188.93987526000274,54422.67546672001 2024-07-03,10:35:32.000,185,11064249,-795,0,1720002931,12637.964528689998,188.95397352000145,54422.66149248 2024-07-03,10:35:33.000,185,11064247,-795,0,1720002932,12637.978001310003,188.91872787000466,54422.654505360006 2024-07-03,10:35:34.000,185,11064227,-795,0,1720002933,12637.910638209993,188.92577700000402,54422.64053112 2024-07-03,10:35:35.000,185,11064239,-795,0,1720002934,12637.978001310003,188.92577700000402,54422.535724320005 2024-07-03,10:35:36.000,185,11064235,-795,0,1720002935,12637.944319759998,188.93987526000274,54422.62655688001 2024-07-03,10:35:37.000,185,11064191,-795,0,1720002936,12637.978001310003,188.90462960999866,54422.61956976 2024-07-03,10:35:38.000,185,11064247,-795,0,1720002937,12637.930847139993,188.93987526000274,54422.67546672001 2024-07-03,10:35:39.000,185,11064291,-795,0,1720002938,12637.883692969997,188.87643309000123,54422.61258264 2024-07-03,10:35:40.000,185,11064237,-795,0,1720002939,12637.863484039997,188.87643309000123,54422.5636728 2024-07-03,10:35:41.000,185,11064248,-795,0,1720002940,12637.930847139993,188.86938396000187,54422.68245384 2024-07-03,10:35:42.000,185,11064255,-795,0,1720002941,12637.944319759998,188.86938396000187,54422.73136368 2024-07-03,10:35:43.000,185,11064218,-795,0,1720002942,12637.951056069993,188.8834822200006,54422.69642808001 2024-07-03,10:35:44.000,185,11064196,-795,0,1720002943,12637.897165590002,188.93282613000338,54422.61956976 2024-07-03,10:35:45.000,185,11064290,-795,0,1720002944,12637.910638209993,188.86938396000187,54422.54271144 2024-07-03,10:35:46.000,185,11064215,-795,0,1720002945,12637.876956660002,188.8975804799993,54422.54271144 2024-07-03,10:35:47.000,185,11064253,-795,0,1720002946,12637.876956660002,188.8975804799993,54422.59162128 2024-07-03,10:35:48.000,185,11064210,-795,0,1720002947,12637.903901899997,188.89053134999995,54422.66149248 2024-07-03,10:35:49.000,185,11064260,-795,0,1720002948,12637.863484039997,188.89053134999995,54422.486814480006 2024-07-03,10:35:50.000,185,11064222,-795,0,1720002949,12637.890429279993,188.90462960999866,54422.703415200005 2024-07-03,10:35:51.000,185,11064223,-795,0,1720002950,12637.910638209993,188.90462960999866,54422.654505360006 2024-07-03,10:35:52.000,185,11064207,-795,0,1720002951,12637.890429279993,188.91872787000466,54422.72437656001 2024-07-03,10:35:53.000,185,11064273,-795,0,1720002952,12637.789384629992,188.90462960999866,54422.535724320005 2024-07-03,10:35:54.000,185,11064265,-795,0,1720002953,12637.850011419992,188.90462960999866,54422.5636728 2024-07-03,10:35:55.000,185,11064226,-795,0,1720002954,12637.802857249997,188.8975804799993,54422.55668568001 2024-07-03,10:35:56.000,185,11064215,-795,0,1720002955,12637.876956660002,188.93987526000274,54422.654505360006 2024-07-03,10:35:57.000,185,11064227,-795,0,1720002956,12637.957792380003,188.91872787000466,54422.654505360006 2024-07-03,10:35:58.000,185,11064241,-795,0,1720002957,12637.843275109997,188.90462960999866,54422.62655688001 2024-07-03,10:35:59.000,185,11064255,-795,0,1720002958,12637.802857249997,188.92577700000402,54422.5636728 2024-07-03,10:36:00.000,185,11064231,-795,0,1720002959,12637.802857249997,188.91167873999802,54422.55668568001 2024-07-03,10:36:01.000,185,11064262,-795,0,1720002960,12637.836538800002,188.93282613000338,54422.57065992 2024-07-03,10:36:02.000,185,11064228,-795,0,1720002961,12637.809593559992,188.91872787000466,54422.55668568001 2024-07-03,10:36:03.000,185,11064215,-795,0,1720002962,12637.796120940002,188.92577700000402,54422.50078872 2024-07-03,10:36:04.000,185,11064212,-795,0,1720002963,12637.715285220002,188.9610226500008,54422.43091752001 2024-07-03,10:36:05.000,185,11064261,-795,0,1720002964,12637.782648319997,188.95397352000145,54422.465853120004 2024-07-03,10:36:06.000,185,11064252,-795,0,1720002965,12637.769175699992,188.9610226500008,54422.59162128 2024-07-03,10:36:07.000,185,11064256,-795,0,1720002966,12637.775912010002,188.95397352000145,54422.5636728 2024-07-03,10:36:08.000,185,11064187,-795,0,1720002967,12637.789384629992,188.97512090999953,54422.52175008 2024-07-03,10:36:09.000,185,11064252,-795,0,1720002968,12637.782648319997,189.0103665600036,54422.47982736001 2024-07-03,10:36:10.000,185,11064206,-795,0,1720002969,12637.688339979992,189.02446482000232,54422.45187888 2024-07-03,10:36:11.000,185,11064218,-795,0,1720002970,12637.728757839992,189.03151395000168,54422.38899480001 2024-07-03,10:36:12.000,185,11064252,-795,0,1720002971,12637.742230459997,189.05266133999976,54422.57065992 2024-07-03,10:36:13.000,185,11064243,-795,0,1720002972,12637.789384629992,189.06675959999848,54422.50777584001 2024-07-03,10:36:14.000,185,11064232,-795,0,1720002973,12637.735494150002,189.0456122100004,54422.535724320005 2024-07-03,10:36:15.000,185,11064216,-795,0,1720002974,12637.715285220002,189.03151395000168,54422.437904640006 2024-07-03,10:36:16.000,185,11064236,-795,0,1720002975,12637.701812599997,189.08085786000447,54422.50777584001 2024-07-03,10:36:17.000,185,11064211,-795,0,1720002976,12637.755703080002,189.03856308000104,54422.45886600001 2024-07-03,10:36:18.000,185,11064211,-795,0,1720002977,12637.775912010002,189.07380872999784,54422.584634160004 2024-07-03,10:36:19.000,185,11064210,-795,0,1720002978,12637.681603669997,189.07380872999784,54422.437904640006 2024-07-03,10:36:20.000,185,11064210,-795,0,1720002979,12637.627713189991,189.08790699000383,54422.437904640006 2024-07-03,10:36:21.000,185,11064217,-795,0,1720002980,12637.775912010002,189.05266133999976,54422.55668568001 2024-07-03,10:36:22.000,185,11064233,-795,0,1720002981,12637.755703080002,189.07380872999784,54422.5636728 2024-07-03,10:36:23.000,185,11064249,-795,0,1720002982,12637.715285220002,189.07380872999784,54422.5636728 2024-07-03,10:36:24.000,185,11064243,-795,0,1720002983,12637.695076290001,189.1090543800019,54422.54969856 2024-07-03,10:36:25.000,185,11064209,-795,0,1720002984,12637.668131049992,189.10200525000255,54422.416943280004 2024-07-03,10:36:26.000,185,11064178,-795,0,1720002985,12637.681603669997,189.13020176999999,54422.416943280004 2024-07-03,10:36:27.000,185,11064212,-795,0,1720002986,12637.715285220002,189.1443000299987,54422.535724320005 2024-07-03,10:36:28.000,185,11064213,-795,0,1720002987,12637.715285220002,189.1090543800019,54422.5636728 2024-07-03,10:36:29.000,185,11064287,-795,0,1720002988,12637.674867360001,189.11610351000127,54422.416943280004 2024-07-03,10:36:30.000,185,11064262,-795,0,1720002989,12637.681603669997,189.08790699000383,54422.47982736001 2024-07-03,10:36:31.000,185,11064225,-795,0,1720002990,12637.742230459997,189.13020176999999,54422.52175008 2024-07-03,10:36:32.000,185,11064261,-795,0,1720002991,12637.728757839992,189.12315264000063,54422.486814480006 2024-07-03,10:36:33.000,185,11064288,-795,0,1720002992,12637.701812599997,189.13725089999934,54422.465853120004 2024-07-03,10:36:34.000,185,11064269,-795,0,1720002993,12637.661394739996,189.08790699000383,54422.40296904 2024-07-03,10:36:35.000,185,11064214,-795,0,1720002994,12637.708548909992,189.08085786000447,54422.368033440005 2024-07-03,10:36:36.000,185,11064233,-795,0,1720002995,12637.674867360001,189.05971046999912,54422.4239304 2024-07-03,10:36:37.000,185,11064258,-795,0,1720002996,12637.708548909992,189.11610351000127,54422.45886600001 2024-07-03,10:36:38.000,185,11064237,-795,0,1720002997,12637.701812599997,189.10200525000255,54422.44489176 2024-07-03,10:36:39.000,185,11064228,-795,0,1720002998,12637.674867360001,189.1090543800019,54422.319123600006 2024-07-03,10:36:40.000,185,11064236,-795,0,1720002999,12637.695076290001,189.08085786000447,54422.45187888 2024-07-03,10:36:41.000,185,11064224,-795,0,1720003000,12637.647922119992,189.10200525000255,54422.36104632001 2024-07-03,10:36:42.000,185,11064240,-795,0,1720003001,12637.695076290001,189.06675959999848,54422.38200768 2024-07-03,10:36:43.000,185,11064215,-795,0,1720003002,12637.668131049992,189.06675959999848,54422.36104632001 2024-07-03,10:36:44.000,185,11064255,-795,0,1720003003,12637.614240570001,189.05971046999912,54422.29117512001 2024-07-03,10:36:45.000,185,11064274,-795,0,1720003004,12637.674867360001,189.06675959999848,54422.319123600006 2024-07-03,10:36:46.000,185,11064217,-795,0,1720003005,12637.701812599997,189.08085786000447,54422.368033440005 2024-07-03,10:36:47.000,185,11064226,-795,0,1720003006,12637.668131049992,189.08790699000383,54422.40995616001 2024-07-03,10:36:48.000,185,11064193,-795,0,1720003007,12637.735494150002,189.06675959999848,54422.36104632001 2024-07-03,10:36:49.000,185,11064219,-795,0,1720003008,12637.668131049992,189.06675959999848,54422.200342560005 2024-07-03,10:36:50.000,185,11064237,-795,0,1720003009,12637.627713189991,189.06675959999848,54422.1793812 2024-07-03,10:36:51.000,185,11064227,-795,0,1720003010,12637.695076290001,189.07380872999784,54422.34008496001 2024-07-03,10:36:52.000,185,11064188,-795,0,1720003011,12637.668131049992,189.05971046999912,54422.34008496001 2024-07-03,10:36:53.000,185,11064221,-795,0,1720003012,12637.614240570001,189.05266133999976,54422.24226528001 2024-07-03,10:36:54.000,185,11064226,-795,0,1720003013,12637.594031640001,189.06675959999848,54422.20732968 2024-07-03,10:36:55.000,185,11064266,-795,0,1720003014,12637.614240570001,189.08085786000447,54422.200342560005 2024-07-03,10:36:56.000,185,11064222,-795,0,1720003015,12637.688339979992,189.05971046999912,54422.29117512001 2024-07-03,10:36:57.000,185,11064210,-795,0,1720003016,12637.668131049992,189.07380872999784,54422.26322664001 2024-07-03,10:36:58.000,185,11064207,-795,0,1720003017,12637.681603669997,189.0949561200032,54422.319123600006 2024-07-03,10:36:59.000,185,11064248,-795,0,1720003018,12637.641185809996,189.11610351000127,54422.19335544001 2024-07-03,10:37:00.000,185,11064290,-755,0,1720003019,12637.681603669997,189.1090543800019,54422.22130392001 2024-07-03,10:37:01.000,185,11064230,-795,0,1720003020,12637.701812599997,189.07380872999784,54422.38899480001 2024-07-03,10:37:02.000,185,11064296,-795,0,1720003021,12637.695076290001,189.06675959999848,54422.416943280004 2024-07-03,10:37:03.000,185,11064272,-795,0,1720003022,12637.681603669997,189.10200525000255,54422.38200768 2024-07-03,10:37:04.000,185,11064265,-795,0,1720003023,12637.634449500001,189.05266133999976,54422.26322664001 2024-07-03,10:37:05.000,185,11064240,-795,0,1720003024,12637.654658430001,189.05971046999912,54422.27720088 2024-07-03,10:37:06.000,185,11064224,-795,0,1720003025,12637.654658430001,189.0456122100004,54422.319123600006 2024-07-03,10:37:07.000,185,11064217,-795,0,1720003026,12637.647922119992,189.0456122100004,54422.37502056 2024-07-03,10:37:08.000,185,11064269,-795,0,1720003027,12637.607504259991,189.0456122100004,54422.22130392001 2024-07-03,10:37:09.000,185,11064258,-795,0,1720003028,12637.614240570001,189.10200525000255,54422.34707208 2024-07-03,10:37:10.000,185,11064219,-795,0,1720003029,12637.641185809996,189.08790699000383,54422.38200768 2024-07-03,10:37:11.000,185,11064229,-795,0,1720003030,12637.661394739996,189.05266133999976,54422.37502056 2024-07-03,10:37:12.000,185,11064276,-795,0,1720003031,12637.627713189991,189.05971046999912,54422.30514936 2024-07-03,10:37:13.000,185,11064253,-795,0,1720003032,12637.55361378,189.03151395000168,54422.22130392001 2024-07-03,10:37:14.000,185,11064266,-795,0,1720003033,12637.540141159996,189.08085786000447,54422.19335544001 2024-07-03,10:37:15.000,185,11064280,-795,0,1720003034,12637.53340485,189.03856308000104,54422.13745848 2024-07-03,10:37:16.000,185,11064244,-795,0,1720003035,12637.573822710001,189.05266133999976,54422.23527816 2024-07-03,10:37:17.000,185,11064236,-795,0,1720003036,12637.560350089996,189.06675959999848,54422.25623952 2024-07-03,10:37:18.000,185,11064244,-795,0,1720003037,12637.546877469991,189.0456122100004,54422.2143168 2024-07-03,10:37:19.000,185,11064222,-795,0,1720003038,12637.49298699,189.0456122100004,54422.151432720006 2024-07-03,10:37:20.000,185,11064186,-795,0,1720003039,12637.540141159996,189.0456122100004,54422.15841984 2024-07-03,10:37:21.000,185,11064238,-795,0,1720003040,12637.479514369996,189.07380872999784,54422.151432720006 2024-07-03,10:37:22.000,185,11064248,-795,0,1720003041,12637.526668539991,189.0103665600036,54422.1793812 2024-07-03,10:37:23.000,185,11064249,-795,0,1720003042,12637.38520602999,189.0456122100004,54421.87893504 2024-07-03,10:37:24.000,185,11064257,-795,0,1720003043,12637.459305439996,189.06675959999848,54422.0396388 2024-07-03,10:37:25.000,185,11064235,-795,0,1720003044,12637.51319592,189.0456122100004,54422.18636832 2024-07-03,10:37:26.000,185,11064231,-795,0,1720003045,12637.519932229996,189.01741569000296,54422.23527816 2024-07-03,10:37:27.000,185,11064242,-795,0,1720003046,12637.519932229996,189.02446482000232,54422.18636832 2024-07-03,10:37:28.000,185,11064248,-795,0,1720003047,12637.439096509996,188.99626830000489,54422.06060016 2024-07-03,10:37:29.000,185,11064269,-795,0,1720003048,12637.44583281999,189.02446482000232,54422.0396388 2024-07-03,10:37:30.000,185,11064232,-795,0,1720003049,12637.46604174999,188.99626830000489,54422.10951 2024-07-03,10:37:31.000,185,11064192,-795,0,1720003050,12637.459305439996,189.00331743000424,54422.12348424001 2024-07-03,10:37:32.000,185,11064229,-795,0,1720003051,12637.398678649995,188.9821700399989,54421.99072896 2024-07-03,10:37:33.000,185,11064230,-795,0,1720003052,12637.439096509996,189.0103665600036,54422.12348424001 2024-07-03,10:37:34.000,185,11064211,-795,0,1720003053,12637.4323602,189.03151395000168,54422.12348424001 2024-07-03,10:37:35.000,185,11064230,-795,0,1720003054,12637.41215127,188.98921916999825,54422.00470320001 2024-07-03,10:37:36.000,185,11064172,-795,0,1720003055,12637.45256913,188.9821700399989,54422.11649712 2024-07-03,10:37:37.000,185,11064260,-795,0,1720003056,12637.44583281999,188.98921916999825,54422.01169032 2024-07-03,10:37:38.000,185,11064203,-795,0,1720003057,12637.45256913,188.9821700399989,54422.07457440001 2024-07-03,10:37:39.000,185,11064232,-795,0,1720003058,12637.46604174999,188.99626830000489,54422.18636832 2024-07-03,10:37:40.000,185,11064249,-795,0,1720003059,12637.34478816999,188.96807178000017,54422.07457440001 2024-07-03,10:37:41.000,185,11064263,-795,0,1720003060,12637.44583281999,188.9610226500008,54422.11649712 2024-07-03,10:37:42.000,185,11064268,-795,0,1720003061,12637.439096509996,188.9610226500008,54422.200342560005 2024-07-03,10:37:43.000,185,11064231,-795,0,1720003062,12637.418887579995,188.9469243900021,54422.12348424001 2024-07-03,10:37:44.000,185,11064234,-795,0,1720003063,12637.45256913,188.93282613000338,54422.17239408001 2024-07-03,10:37:45.000,185,11064241,-795,0,1720003064,12637.40541495999,188.93282613000338,54422.032651680005 2024-07-03,10:37:46.000,185,11064244,-795,0,1720003065,12637.398678649995,188.93987526000274,54422.032651680005 2024-07-03,10:37:47.000,185,11064262,-795,0,1720003066,12637.31110662,188.91167873999802,54421.87194792 2024-07-03,10:37:48.000,185,11064206,-795,0,1720003067,12637.4323602,188.96807178000017,54422.151432720006 2024-07-03,10:37:49.000,185,11064264,-795,0,1720003068,12637.44583281999,188.98921916999825,54422.15841984 2024-07-03,10:37:50.000,185,11064273,-795,0,1720003069,12637.439096509996,188.95397352000145,54422.10951 2024-07-03,10:37:51.000,185,11064244,-795,0,1720003070,12637.378469719995,188.9469243900021,54422.01169032 2024-07-03,10:37:52.000,185,11064211,-795,0,1720003071,12637.39194234,188.92577700000402,54422.102522880006 2024-07-03,10:37:53.000,185,11064251,-795,0,1720003072,12637.398678649995,188.93987526000274,54422.09553576001 2024-07-03,10:37:54.000,185,11064247,-795,0,1720003073,12637.338051859995,188.93987526000274,54422.02566456001 2024-07-03,10:37:55.000,185,11064232,-795,0,1720003074,12637.27068876,188.99626830000489,54421.94880624 2024-07-03,10:37:56.000,185,11064213,-795,0,1720003075,12637.35152448,188.96807178000017,54422.081561520004 2024-07-03,10:37:57.000,185,11064289,-795,0,1720003076,12637.378469719995,188.99626830000489,54422.14444560001 2024-07-03,10:37:58.000,185,11064201,-795,0,1720003077,12637.34478816999,188.99626830000489,54422.06758728 2024-07-03,10:37:59.000,185,11064201,-795,0,1720003078,12637.28416137999,189.02446482000232,54421.95579336001 2024-07-03,10:38:00.000,185,11064172,-795,0,1720003079,12637.30437030999,189.05266133999976,54422.05361304001 2024-07-03,10:38:01.000,185,11064243,-795,0,1720003080,12637.257216139995,189.03856308000104,54422.032651680005 2024-07-03,10:38:02.000,185,11064195,-795,0,1720003081,12637.28416137999,189.08085786000447,54422.06060016 2024-07-03,10:38:03.000,185,11064189,-795,0,1720003082,12637.196589349995,189.10200525000255,54421.94880624 2024-07-03,10:38:04.000,185,11064229,-795,0,1720003083,12637.18311672999,189.0949561200032,54421.962780480004 2024-07-03,10:38:05.000,185,11064248,-795,0,1720003084,12637.20332565999,189.12315264000063,54422.01867744 2024-07-03,10:38:06.000,185,11064214,-795,0,1720003085,12637.16964411,189.13020176999999,54422.13745848 2024-07-03,10:38:07.000,185,11064229,-795,0,1720003086,12637.14943518,189.17249655000342,54422.06758728 2024-07-03,10:38:08.000,185,11064244,-795,0,1720003087,12637.10901732,189.17249655000342,54422.0396388 2024-07-03,10:38:09.000,185,11064217,-795,0,1720003088,12637.001236359989,189.18659481000213,54421.80207672 2024-07-03,10:38:10.000,185,11064264,-795,0,1720003089,12637.048390529999,189.2288895899983,54421.8998964 2024-07-03,10:38:11.000,185,11064252,-795,0,1720003090,12637.028181599999,189.257086110003,54421.94181912 2024-07-03,10:38:12.000,185,11064278,-795,0,1720003091,12636.994500049994,189.27823350000108,54422.0396388 2024-07-03,10:38:13.000,185,11064217,-795,0,1720003092,12636.954082189994,189.32757741000387,54421.95579336001 2024-07-03,10:38:14.000,185,11064247,-795,0,1720003093,12636.981027429989,189.32757741000387,54422.01169032 2024-07-03,10:38:15.000,185,11064230,-795,0,1720003094,12636.994500049994,189.31347914999787,54422.08854864 2024-07-03,10:38:16.000,185,11064210,-795,0,1720003095,12636.960818499989,189.36282306000066,54421.99072896 2024-07-03,10:38:17.000,185,11064229,-795,0,1720003096,12636.940609569989,189.3910195799981,54421.983741840006 2024-07-03,10:38:18.000,185,11064192,-795,0,1720003097,12636.859773849988,189.39806871000474,54421.90688352001 2024-07-03,10:38:19.000,185,11064214,-795,0,1720003098,12636.826092299998,189.41216697000345,54421.80906384001 2024-07-03,10:38:20.000,185,11064245,-795,0,1720003099,12636.859773849988,189.43331436000153,54421.983741840006 2024-07-03,10:38:21.000,185,11064246,-795,0,1720003100,12636.839564919988,189.46856000999833,54422.06060016 2024-07-03,10:38:22.000,185,11064200,-795,0,1720003101,12636.832828609993,189.5038056600024,54421.94880624 2024-07-03,10:38:23.000,185,11064240,-795,0,1720003102,12636.785674439998,189.51790392000112,54421.99072896 2024-07-03,10:38:24.000,185,11064190,-795,0,1720003103,12636.745256579998,189.56019870000455,54421.88592216001 2024-07-03,10:38:25.000,185,11064203,-795,0,1720003104,12636.731783959993,189.58134609000263,54421.94880624 2024-07-03,10:38:26.000,185,11064289,-795,0,1720003105,12636.718311340002,189.58839522000198,54421.962780480004 2024-07-03,10:38:27.000,185,11064266,-795,0,1720003106,12636.725047649998,189.56019870000455,54421.92784488001 2024-07-03,10:38:28.000,185,11064218,-795,0,1720003107,12636.664420859997,189.60954261000006,54421.85098656 2024-07-03,10:38:29.000,185,11064189,-795,0,1720003108,12636.664420859997,189.63773913000477,54421.95579336001 2024-07-03,10:38:30.000,185,11064224,-795,0,1720003109,12636.738520270002,189.61659173999942,54422.04662592 2024-07-03,10:38:31.000,185,11064240,-795,0,1720003110,12636.704838719997,189.69413216999965,54421.99072896 2024-07-03,10:38:32.000,185,11064167,-795,0,1720003111,12636.677893480002,189.6518373900035,54421.962780480004 2024-07-03,10:38:33.000,185,11064254,-795,0,1720003112,12636.650948239992,189.65888652000285,54421.94880624 2024-07-03,10:38:34.000,185,11064251,-795,0,1720003113,12636.597057760002,189.6659356500022,54421.864960800005 2024-07-03,10:38:35.000,185,11064241,-795,0,1720003114,12636.597057760002,189.65888652000285,54421.87194792 2024-07-03,10:38:36.000,185,11064223,-795,0,1720003115,12636.637475620002,189.6870830400003,54422.0396388 2024-07-03,10:38:37.000,185,11064252,-795,0,1720003116,12636.644211929997,189.72232869000436,54422.08854864 2024-07-03,10:38:38.000,185,11064216,-795,0,1720003117,12636.590321449992,189.72232869000436,54421.97675472001 2024-07-03,10:38:39.000,185,11064198,-795,0,1720003118,12636.549903589992,189.72937782000372,54421.83701232001 2024-07-03,10:38:40.000,185,11064128,-795,0,1720003119,12636.610530379992,189.7505252100018,54421.92085776 2024-07-03,10:38:41.000,185,11064186,-795,0,1720003120,12636.529694659992,189.77872172999923,54421.8300252 2024-07-03,10:38:42.000,185,11064241,-795,0,1720003121,12636.576848830002,189.7505252100018,54421.9697676 2024-07-03,10:38:43.000,185,11064220,-795,0,1720003122,12636.509485729992,189.79281998999795,54421.7252184 2024-07-03,10:38:44.000,185,11064205,-795,0,1720003123,12636.489276799992,189.82101651000266,54421.80207672 2024-07-03,10:38:45.000,185,11064233,-795,0,1720003124,12636.603794069997,189.79281998999795,54422.05361304001 2024-07-03,10:38:46.000,185,11064262,-795,0,1720003125,12636.650948239992,189.82101651000266,54421.97675472001 2024-07-03,10:38:47.000,185,11064281,-795,0,1720003126,12636.637475620002,189.80691825000395,54421.97675472001 2024-07-03,10:38:48.000,185,11064219,-795,0,1720003127,12636.617266690002,189.77167259999987,54421.87194792 2024-07-03,10:38:49.000,185,11064163,-795,0,1720003128,12636.617266690002,189.83511477000138,54421.8300252 2024-07-03,10:38:50.000,185,11064225,-795,0,1720003129,12636.664420859997,189.83511477000138,54421.913870640004 2024-07-03,10:38:51.000,185,11064250,-795,0,1720003130,12636.610530379992,189.84216390000074,54421.84399944 2024-07-03,10:38:52.000,185,11064283,-795,0,1720003131,12636.610530379992,189.84216390000074,54421.77412824 2024-07-03,10:38:53.000,185,11064198,-795,0,1720003132,12636.677893480002,189.8774095500048,54421.94880624 2024-07-03,10:38:54.000,185,11064276,-795,0,1720003133,12636.664420859997,189.84216390000074,54421.913870640004 2024-07-03,10:38:55.000,185,11064226,-795,0,1720003134,12636.684629789997,189.85626215999946,54421.8998964 2024-07-03,10:38:56.000,185,11064224,-795,0,1720003135,12636.650948239992,189.85626215999946,54421.66233432 2024-07-03,10:38:57.000,185,11064202,-795,0,1720003136,12636.684629789997,189.8492130300001,54421.75316688 2024-07-03,10:38:58.000,185,11064252,-795,0,1720003137,12636.751992889993,189.84216390000074,54421.934832000006 2024-07-03,10:38:59.000,185,11064204,-795,0,1720003138,12636.718311340002,189.86331128999882,54421.80207672 2024-07-03,10:39:00.000,185,11064204,-795,0,1720003139,12636.725047649998,189.8774095500048,54421.85098656 2024-07-03,10:39:01.000,185,11064224,-795,0,1720003140,12636.826092299998,189.86331128999882,54422.06758728 2024-07-03,10:39:02.000,185,11064242,-795,0,1720003141,12636.805883369998,189.86331128999882,54422.05361304001 2024-07-03,10:39:03.000,185,11064261,-795,0,1720003142,12636.853037539993,189.85626215999946,54422.06060016 2024-07-03,10:39:04.000,185,11064239,-795,0,1720003143,12636.832828609993,189.8492130300001,54421.9697676 2024-07-03,10:39:05.000,185,11064226,-795,0,1720003144,12636.772201819993,189.82101651000266,54421.89290928 2024-07-03,10:39:06.000,185,11064172,-795,0,1720003145,12636.765465509998,189.80691825000395,54421.85797368001 2024-07-03,10:39:07.000,185,11064222,-795,0,1720003146,12636.785674439998,189.83511477000138,54421.92085776 2024-07-03,10:39:08.000,185,11064231,-795,0,1720003147,12636.832828609993,189.85626215999946,54422.00470320001 2024-07-03,10:39:09.000,185,11064237,-795,0,1720003148,12636.758729200003,189.80691825000395,54421.9697676 2024-07-03,10:39:10.000,185,11064240,-795,0,1720003149,12636.772201819993,189.84216390000074,54421.94181912 2024-07-03,10:39:11.000,185,11064212,-795,0,1720003150,12636.785674439998,189.80691825000395,54422.081561520004 2024-07-03,10:39:12.000,185,11064197,-795,0,1720003151,12636.812619679993,189.79281998999795,54422.032651680005 2024-07-03,10:39:13.000,185,11064167,-795,0,1720003152,12636.556639900002,189.82101651000266,54421.47368208001 2024-07-03,10:39:14.000,185,11064236,-795,0,1720003153,12636.751992889993,189.84216390000074,54421.95579336001 2024-07-03,10:39:15.000,185,11064239,-795,0,1720003154,12636.664420859997,189.80691825000395,54421.75316688 2024-07-03,10:39:16.000,185,11064264,-795,0,1720003155,12636.698102410002,189.89150781000353,54421.913870640004 2024-07-03,10:39:17.000,185,11064221,-795,0,1720003156,12636.711575029993,189.83511477000138,54421.8998964 2024-07-03,10:39:18.000,185,11064233,-795,0,1720003157,12636.778938130003,189.87036041999818,54421.92784488001 2024-07-03,10:39:19.000,185,11064226,-795,0,1720003158,12636.765465509998,189.84216390000074,54422.00470320001 2024-07-03,10:39:20.000,185,11064191,-795,0,1720003159,12636.725047649998,189.8774095500048,54421.913870640004 2024-07-03,10:39:21.000,185,11064269,-795,0,1720003160,12636.745256579998,189.8139673800033,54421.92085776 2024-07-03,10:39:22.000,185,11064241,-795,0,1720003161,12636.644211929997,189.8774095500048,54421.8300252 2024-07-03,10:39:23.000,185,11064266,-795,0,1720003162,12636.704838719997,189.87036041999818,54421.88592216001 2024-07-03,10:39:24.000,185,11064245,-795,0,1720003163,12636.691366099993,189.86331128999882,54421.85797368001 2024-07-03,10:39:25.000,185,11064272,-795,0,1720003164,12636.698102410002,189.87036041999818,54421.8998964 2024-07-03,10:39:26.000,185,11064205,-795,0,1720003165,12636.745256579998,189.89150781000353,54421.99771608 2024-07-03,10:39:27.000,185,11064235,-795,0,1720003166,12636.731783959993,189.89150781000353,54421.99072896 2024-07-03,10:39:28.000,185,11064194,-795,0,1720003167,12636.684629789997,189.94085171999905,54421.8998964 2024-07-03,10:39:29.000,185,11064268,-795,0,1720003168,12636.677893480002,189.8985569400029,54421.87194792 2024-07-03,10:39:30.000,185,11064199,-795,0,1720003169,12636.603794069997,189.94085171999905,54421.82303808 2024-07-03,10:39:31.000,185,11064260,-795,0,1720003170,12636.630739309992,189.95494997999776,54421.89290928 2024-07-03,10:39:32.000,185,11064235,-795,0,1720003171,12636.664420859997,189.9479008499984,54421.934832000006 2024-07-03,10:39:33.000,185,11064183,-795,0,1720003172,12636.650948239992,189.95494997999776,54421.92085776 2024-07-03,10:39:34.000,185,11064212,-795,0,1720003173,12636.657684550002,189.9479008499984,54421.8998964 2024-07-03,10:39:35.000,185,11064242,-795,0,1720003174,12636.610530379992,189.95494997999776,54421.80906384001 2024-07-03,10:39:36.000,185,11064178,-795,0,1720003175,12636.590321449992,189.98314650000248,54421.85098656 2024-07-03,10:39:37.000,185,11064224,-795,0,1720003176,12636.563376209997,189.9619991100044,54421.84399944 2024-07-03,10:39:38.000,185,11064207,-795,0,1720003177,12636.556639900002,189.9972447600012,54421.80906384001 2024-07-03,10:39:39.000,185,11064248,-795,0,1720003178,12636.509485729992,189.97609737000312,54421.795089600004 2024-07-03,10:39:40.000,185,11064204,-795,0,1720003179,12636.502749419997,190.04658867000398,54421.76015400001 2024-07-03,10:39:41.000,185,11064257,-795,0,1720003180,12636.637475620002,190.04658867000398,54421.8998964 2024-07-03,10:39:42.000,185,11064248,-795,0,1720003181,12636.630739309992,190.02544127999863,54421.94880624 2024-07-03,10:39:43.000,185,11064246,-795,0,1720003182,12636.657684550002,189.9972447600012,54421.94880624 2024-07-03,10:39:44.000,185,11064181,-795,0,1720003183,12636.603794069997,190.032490409998,54421.85797368001 2024-07-03,10:39:45.000,185,11064252,-795,0,1720003184,12636.603794069997,190.032490409998,54421.78810248001 2024-07-03,10:39:46.000,185,11064246,-795,0,1720003185,12636.590321449992,190.06773606000206,54421.746179760004 2024-07-03,10:39:47.000,185,11064241,-795,0,1720003186,12636.624002999997,190.04658867000398,54421.88592216001 2024-07-03,10:39:48.000,185,11064261,-795,0,1720003187,12636.563376209997,190.07478519000142,54421.864960800005 2024-07-03,10:39:49.000,185,11064249,-795,0,1720003188,12636.617266690002,190.01839214999927,54421.8300252 2024-07-03,10:39:50.000,185,11064276,-795,0,1720003189,12636.570112519992,190.06773606000206,54421.85797368001 2024-07-03,10:39:51.000,185,11064224,-795,0,1720003190,12636.677893480002,190.08183432000078,54421.95579336001 2024-07-03,10:39:52.000,185,11064143,-795,0,1720003191,12636.644211929997,190.10298170999886,54421.94181912 2024-07-03,10:39:53.000,185,11064210,-795,0,1720003192,12636.637475620002,190.1241291000042,54421.85098656 2024-07-03,10:39:54.000,185,11064202,-795,0,1720003193,12636.576848830002,190.13117823000357,54421.71823128001 2024-07-03,10:39:55.000,185,11064231,-795,0,1720003194,12636.624002999997,190.11003083999822,54421.76015400001 2024-07-03,10:39:56.000,185,11064250,-795,0,1720003195,12636.664420859997,190.11707997000485,54421.89290928 2024-07-03,10:39:57.000,185,11064277,-795,0,1720003196,12636.610530379992,190.15232562000165,54421.962780480004 2024-07-03,10:39:58.000,185,11064268,-795,0,1720003197,12636.590321449992,190.16642388000037,54421.864960800005 2024-07-03,10:39:59.000,185,11064223,-795,0,1720003198,12636.650948239992,190.13117823000357,54421.78111536 2024-07-03,10:40:00.000,185,11064205,-795,0,1720003199,12636.664420859997,190.15232562000165,54421.92085776 2024-07-03,10:40:01.000,185,11064222,-795,0,1720003200,12636.691366099993,190.1241291000042,54421.84399944 2024-07-03,10:40:02.000,185,11064221,-795,0,1720003201,12636.698102410002,190.1452764900023,54421.80207672 2024-07-03,10:40:03.000,185,11064178,-795,0,1720003202,12636.590321449992,190.0959325799995,54421.578488880004 2024-07-03,10:40:04.000,185,11064185,-795,0,1720003203,12636.657684550002,190.13822736000293,54421.80207672 2024-07-03,10:40:05.000,185,11064243,-795,0,1720003204,12636.745256579998,190.1241291000042,54421.90688352001 2024-07-03,10:40:06.000,185,11064202,-795,0,1720003205,12636.650948239992,190.15232562000165,54421.71124416 2024-07-03,10:40:07.000,185,11064198,-795,0,1720003206,12636.738520270002,190.11707997000485,54421.90688352001 2024-07-03,10:40:08.000,185,11064195,-795,0,1720003207,12636.704838719997,190.159374750001,54421.80207672 2024-07-03,10:40:09.000,185,11064224,-795,0,1720003208,12636.731783959993,190.13822736000293,54421.80207672 2024-07-03,10:40:10.000,185,11064231,-795,0,1720003209,12636.711575029993,190.16642388000037,54421.8300252 2024-07-03,10:40:11.000,185,11064259,-795,0,1720003210,12636.765465509998,190.159374750001,54421.76015400001 2024-07-03,10:40:12.000,185,11064224,-795,0,1720003211,12636.684629789997,190.16642388000037,54421.71124416 2024-07-03,10:40:13.000,185,11064220,-795,0,1720003212,12636.644211929997,190.1241291000042,54421.585476 2024-07-03,10:40:14.000,185,11064277,-795,0,1720003213,12636.718311340002,190.16642388000037,54421.767141120006 2024-07-03,10:40:15.000,185,11064259,-795,0,1720003214,12636.785674439998,190.159374750001,54421.85098656 2024-07-03,10:40:16.000,185,11064211,-795,0,1720003215,12636.731783959993,190.16642388000037,54421.84399944 2024-07-03,10:40:17.000,185,11064245,-795,0,1720003216,12636.751992889993,190.15232562000165,54421.816050960006 2024-07-03,10:40:18.000,185,11064212,-795,0,1720003217,12636.718311340002,190.18052213999908,54421.73220552 2024-07-03,10:40:19.000,185,11064224,-795,0,1720003218,12636.725047649998,190.18757126999844,54421.70425704 2024-07-03,10:40:20.000,185,11064245,-795,0,1720003219,12636.745256579998,190.2439643100006,54421.78810248001 2024-07-03,10:40:21.000,185,11064218,-795,0,1720003220,12636.778938130003,190.18052213999908,54421.87893504 2024-07-03,10:40:22.000,185,11064239,-795,0,1720003221,12636.751992889993,190.22986605000187,54421.82303808 2024-07-03,10:40:23.000,185,11064230,-795,0,1720003222,12636.610530379992,190.2439643100006,54421.52259192001 2024-07-03,10:40:24.000,185,11064225,-795,0,1720003223,12636.731783959993,190.22986605000187,54421.82303808 2024-07-03,10:40:25.000,185,11064271,-795,0,1720003224,12636.772201819993,190.22281692000251,54421.816050960006 2024-07-03,10:40:26.000,185,11064230,-795,0,1720003225,12636.738520270002,190.1946203999978,54421.795089600004 2024-07-03,10:40:27.000,185,11064233,-795,0,1720003226,12636.725047649998,190.13117823000357,54421.61342448 2024-07-03,10:40:28.000,185,11064240,-795,0,1720003227,12636.758729200003,190.0606869300027,54421.585476 2024-07-03,10:40:29.000,185,11064247,-795,0,1720003228,12636.947345879998,190.10298170999886,54421.68329568 2024-07-03,10:40:30.000,185,11064269,-795,0,1720003229,12636.927136949998,190.21576779000316,54421.80207672 2024-07-03,10:40:31.000,185,11064240,-795,0,1720003230,12636.906928019998,190.26511169999867,54421.73919264001 2024-07-03,10:40:32.000,185,11064216,-795,0,1720003231,12636.772201819993,190.27920996000466,54421.67630856 2024-07-03,10:40:33.000,185,11064223,-795,0,1720003232,12636.563376209997,190.2580625699993,54421.28502984001 2024-07-03,10:40:34.000,185,11064211,-795,0,1720003233,12636.778938130003,190.30035735000274,54421.85098656 2024-07-03,10:40:35.000,185,11064232,-795,0,1720003234,12636.785674439998,190.3567503900049,54421.87194792 2024-07-03,10:40:36.000,185,11064267,-795,0,1720003235,12636.778938130003,190.3567503900049,54421.85797368001 2024-07-03,10:40:37.000,185,11064253,-795,0,1720003236,12636.785674439998,190.33560299999954,54421.78810248001 2024-07-03,10:40:38.000,185,11064292,-795,0,1720003237,12636.819355989988,190.3567503900049,54421.94880624 2024-07-03,10:40:39.000,185,11064240,-795,0,1720003238,12636.799147059988,190.3567503900049,54421.88592216001 2024-07-03,10:40:40.000,185,11064256,-795,0,1720003239,12636.772201819993,190.34970125999826,54421.87893504 2024-07-03,10:40:41.000,185,11064228,-795,0,1720003240,12636.731783959993,190.32855387000018,54421.746179760004 2024-07-03,10:40:42.000,185,11064245,-795,0,1720003241,12636.684629789997,190.3708486500036,54421.70425704 2024-07-03,10:40:43.000,185,11064200,-795,0,1720003242,12636.711575029993,190.3919960400017,54421.627398720004 2024-07-03,10:40:44.000,185,11064276,-795,0,1720003243,12636.711575029993,190.42019255999912,54421.73220552 2024-07-03,10:40:45.000,185,11064268,-795,0,1720003244,12636.758729200003,190.39904517000105,54421.77412824 2024-07-03,10:40:46.000,185,11064282,-795,0,1720003245,12636.765465509998,190.43429081999784,54421.913870640004 2024-07-03,10:40:47.000,185,11064268,-795,0,1720003246,12636.758729200003,190.3919960400017,54421.85098656 2024-07-03,10:40:48.000,185,11064246,-795,0,1720003247,12636.738520270002,190.41314342999976,54421.71124416 2024-07-03,10:40:49.000,185,11064208,-795,0,1720003248,12636.698102410002,190.44133995000448,54421.63438584 2024-07-03,10:40:50.000,185,11064247,-795,0,1720003249,12636.718311340002,190.42019255999912,54421.66932144001 2024-07-03,10:40:51.000,185,11064219,-795,0,1720003250,12636.684629789997,190.4554382100032,54421.6553472 2024-07-03,10:40:52.000,185,11064256,-795,0,1720003251,12636.751992889993,190.43429081999784,54421.8300252 2024-07-03,10:40:53.000,185,11064219,-795,0,1720003252,12636.718311340002,190.46248734000255,54421.795089600004 2024-07-03,10:40:54.000,185,11064253,-795,0,1720003253,12636.698102410002,190.44133995000448,54421.795089600004 2024-07-03,10:40:55.000,185,11064239,-795,0,1720003254,12636.745256579998,190.4554382100032,54421.73919264001 2024-07-03,10:40:56.000,185,11064230,-795,0,1720003255,12636.758729200003,190.44838908000384,54421.78810248001 2024-07-03,10:40:57.000,185,11064227,-795,0,1720003256,12636.731783959993,190.49773298999935,54421.767141120006 2024-07-03,10:40:58.000,185,11064253,-795,0,1720003257,12636.731783959993,190.49068386,54421.6553472 2024-07-03,10:40:59.000,185,11064235,-795,0,1720003258,12636.603794069997,190.5541260300015,54421.52259192001 2024-07-03,10:41:00.000,185,11064204,-795,0,1720003259,12636.691366099993,190.52592951000406,54421.67630856 2024-07-03,10:41:01.000,185,11064248,-795,0,1720003260,12636.731783959993,190.54002777000278,54421.78810248001 2024-07-03,10:41:02.000,185,11064249,-795,0,1720003261,12636.731783959993,190.54707690000214,54421.85098656 2024-07-03,10:41:03.000,185,11064234,-795,0,1720003262,12636.751992889993,190.57527341999958,54421.80207672 2024-07-03,10:41:04.000,185,11064222,-795,0,1720003263,12636.745256579998,190.5541260300015,54421.767141120006 2024-07-03,10:41:05.000,185,11064209,-795,0,1720003264,12636.725047649998,190.5893716799983,54421.70425704 2024-07-03,10:41:06.000,185,11064220,-795,0,1720003265,12636.691366099993,190.62461733000237,54421.67630856 2024-07-03,10:41:07.000,185,11064270,-795,0,1720003266,12636.671157169993,190.6034699400043,54421.73220552 2024-07-03,10:41:08.000,185,11064247,-795,0,1720003267,12636.691366099993,190.62461733000237,54421.80906384001 2024-07-03,10:41:09.000,185,11064262,-795,0,1720003268,12636.691366099993,190.64576472000044,54421.85098656 2024-07-03,10:41:10.000,185,11064246,-795,0,1720003269,12636.657684550002,190.63166646000172,54421.83701232001 2024-07-03,10:41:11.000,185,11064232,-795,0,1720003270,12636.664420859997,190.64576472000044,54421.73919264001 2024-07-03,10:41:12.000,185,11064236,-795,0,1720003271,12636.671157169993,190.63871559000108,54421.78810248001 2024-07-03,10:41:13.000,185,11064259,-795,0,1720003272,12636.624002999997,190.7374034099994,54421.795089600004 2024-07-03,10:41:14.000,185,11064230,-795,0,1720003273,12636.610530379992,190.7021577600026,54421.70425704 2024-07-03,10:41:15.000,185,11064225,-795,0,1720003274,12636.610530379992,190.68101037000451,54421.648360080006 2024-07-03,10:41:16.000,185,11064229,-795,0,1720003275,12636.657684550002,190.67396123999788,54421.73220552 2024-07-03,10:41:17.000,185,11064259,-795,0,1720003276,12636.664420859997,190.68101037000451,54421.767141120006 2024-07-03,10:41:18.000,185,11064248,-795,0,1720003277,12636.637475620002,190.67396123999788,54421.767141120006 2024-07-03,10:41:19.000,185,11064211,-795,0,1720003278,12636.570112519992,190.70920689000195,54421.66932144001 2024-07-03,10:41:20.000,185,11064239,-795,0,1720003279,12636.617266690002,190.68101037000451,54421.795089600004 2024-07-03,10:41:21.000,185,11064239,-795,0,1720003280,12636.597057760002,190.69510863000323,54421.80207672 2024-07-03,10:41:22.000,185,11064230,-795,0,1720003281,12636.684629789997,190.69510863000323,54421.80207672 2024-07-03,10:41:23.000,185,11064216,-795,0,1720003282,12636.597057760002,190.73035428000003,54421.697269920005 2024-07-03,10:41:24.000,185,11064212,-795,0,1720003283,12636.549903589992,190.7021577600026,54421.68329568 2024-07-03,10:41:25.000,185,11064230,-795,0,1720003284,12636.590321449992,190.72330515000067,54421.70425704 2024-07-03,10:41:26.000,185,11064263,-795,0,1720003285,12636.590321449992,190.72330515000067,54421.697269920005 2024-07-03,10:41:27.000,185,11064287,-795,0,1720003286,12636.630739309992,190.7021577600026,54421.75316688 2024-07-03,10:41:28.000,185,11064197,-795,0,1720003287,12636.650948239992,190.7021577600026,54421.66932144001 2024-07-03,10:41:29.000,185,11064214,-795,0,1720003288,12636.597057760002,190.73035428000003,54421.66932144001 2024-07-03,10:41:30.000,185,11064205,-795,0,1720003289,12636.603794069997,190.69510863000323,54421.54355328 2024-07-03,10:41:31.000,185,11064243,-795,0,1720003290,12636.603794069997,190.70920689000195,54421.578488880004 2024-07-03,10:41:32.000,185,11064225,-795,0,1720003291,12636.644211929997,190.73035428000003,54421.697269920005 2024-07-03,10:41:33.000,185,11064221,-795,0,1720003292,12636.644211929997,190.75855080000474,54421.7252184 2024-07-03,10:41:34.000,185,11064210,-795,0,1720003293,12636.624002999997,190.7515016699981,54421.71823128001 2024-07-03,10:41:35.000,185,11064277,-795,0,1720003294,12636.590321449992,190.75855080000474,54421.63438584 2024-07-03,10:41:36.000,185,11064206,-795,0,1720003295,12636.556639900002,190.75855080000474,54421.55752752 2024-07-03,10:41:37.000,185,11064239,-795,0,1720003296,12636.684629789997,190.7021577600026,54421.59246312001 2024-07-03,10:41:38.000,185,11064254,-795,0,1720003297,12636.684629789997,190.75855080000474,54421.697269920005 2024-07-03,10:41:39.000,185,11064225,-795,0,1720003298,12636.597057760002,190.75855080000474,54421.66233432 2024-07-03,10:41:40.000,185,11064222,-795,0,1720003299,12636.543167279997,190.7655999300041,54421.459707840004 2024-07-03,10:41:41.000,185,11064234,-795,0,1720003300,12636.576848830002,190.8008455800009,54421.62041160001 2024-07-03,10:41:42.000,185,11064287,-795,0,1720003301,12636.684629789997,190.77969819000282,54421.767141120006 2024-07-03,10:41:43.000,185,11064236,-795,0,1720003302,12636.698102410002,190.8008455800009,54421.767141120006 2024-07-03,10:41:44.000,185,11064219,-795,0,1720003303,12636.657684550002,190.78674732000218,54421.648360080006 2024-07-03,10:41:45.000,185,11064296,-795,0,1720003304,12636.664420859997,190.7655999300041,54421.71823128001 2024-07-03,10:41:46.000,185,11064220,-795,0,1720003305,12636.664420859997,190.79379645000154,54421.697269920005 2024-07-03,10:41:47.000,185,11064254,-795,0,1720003306,12636.671157169993,190.8360912299977,54421.746179760004 2024-07-03,10:41:48.000,185,11064237,-795,0,1720003307,12636.664420859997,190.8501894900037,54421.80906384001 2024-07-03,10:41:49.000,185,11064188,-795,0,1720003308,12636.637475620002,190.8360912299977,54421.75316688 2024-07-03,10:41:50.000,185,11064243,-795,0,1720003309,12636.671157169993,190.8360912299977,54421.73220552 2024-07-03,10:41:51.000,185,11064250,-795,0,1720003310,12636.698102410002,190.82199296999897,54421.864960800005 2024-07-03,10:41:52.000,185,11064192,-795,0,1720003311,12636.657684550002,190.85723862000305,54421.75316688 2024-07-03,10:41:53.000,185,11064232,-795,0,1720003312,12636.711575029993,190.82904209999833,54421.75316688 2024-07-03,10:41:54.000,185,11064233,-795,0,1720003313,12636.610530379992,190.80789471000026,54421.578488880004 2024-07-03,10:41:55.000,185,11064237,-795,0,1720003314,12636.684629789997,190.79379645000154,54421.62041160001 2024-07-03,10:41:56.000,185,11064227,-795,0,1720003315,12636.610530379992,190.8642877500024,54421.61342448 2024-07-03,10:41:57.000,185,11064253,-795,0,1720003316,12636.758729200003,190.82904209999833,54421.795089600004 2024-07-03,10:41:58.000,185,11064229,-795,0,1720003317,12636.725047649998,190.8501894900037,54421.75316688 2024-07-03,10:41:59.000,185,11064207,-795,0,1720003318,12636.725047649998,190.8501894900037,54421.80207672 2024-07-03,10:42:00.000,185,11064199,-795,0,1720003319,12636.610530379992,190.87133688000176,54421.529579040005 2024-07-03,10:42:01.000,185,11064220,-795,0,1720003320,12636.718311340002,190.84314036000433,54421.59246312001 2024-07-03,10:42:02.000,185,11064223,-795,0,1720003321,12636.698102410002,190.8501894900037,54421.627398720004 2024-07-03,10:42:03.000,185,11064253,-795,0,1720003322,12636.704838719997,190.8501894900037,54421.68329568 2024-07-03,10:42:04.000,185,11064202,-795,0,1720003323,12636.650948239992,190.89248426999984,54421.60643736 2024-07-03,10:42:05.000,185,11064219,-795,0,1720003324,12636.725047649998,190.8642877500024,54421.55752752 2024-07-03,10:42:06.000,185,11064255,-795,0,1720003325,12636.778938130003,190.84314036000433,54421.68329568 2024-07-03,10:42:07.000,185,11064237,-795,0,1720003326,12636.778938130003,190.89248426999984,54421.7252184 2024-07-03,10:42:08.000,185,11064197,-795,0,1720003327,12636.778938130003,190.89248426999984,54421.62041160001 2024-07-03,10:42:09.000,185,11064225,-795,0,1720003328,12636.725047649998,190.87133688000176,54421.52259192001 2024-07-03,10:42:10.000,185,11064178,-795,0,1720003329,12636.765465509998,190.88543514000048,54421.47368208001 2024-07-03,10:42:11.000,185,11064280,-795,0,1720003330,12636.799147059988,190.92068079000455,54421.63438584 2024-07-03,10:42:12.000,185,11064192,-795,0,1720003331,12636.765465509998,190.88543514000048,54421.648360080006 2024-07-03,10:42:13.000,185,11064226,-795,0,1720003332,12636.832828609993,190.85723862000305,54421.64137296001 2024-07-03,10:42:14.000,185,11064263,-795,0,1720003333,12636.826092299998,190.88543514000048,54421.66932144001 2024-07-03,10:42:15.000,185,11064203,-795,0,1720003334,12636.799147059988,190.8642877500024,54421.585476 2024-07-03,10:42:16.000,185,11064189,-795,0,1720003335,12636.846301229998,190.8642877500024,54421.60643736 2024-07-03,10:42:17.000,185,11064233,-795,0,1720003336,12636.812619679993,190.8501894900037,54421.63438584 2024-07-03,10:42:18.000,185,11064269,-795,0,1720003337,12636.826092299998,190.88543514000048,54421.66932144001 2024-07-03,10:42:19.000,185,11064270,-795,0,1720003338,12636.751992889993,190.88543514000048,54421.55752752 2024-07-03,10:42:20.000,185,11064231,-795,0,1720003339,12636.751992889993,190.92068079000455,54421.5156048 2024-07-03,10:42:21.000,185,11064238,-795,0,1720003340,12636.812619679993,190.8995333999992,54421.71124416 2024-07-03,10:42:22.000,185,11064242,-795,0,1720003341,12636.879982779988,190.87838601000112,54421.767141120006 2024-07-03,10:42:23.000,185,11064222,-795,0,1720003342,12636.826092299998,190.90658252999856,54421.68329568 2024-07-03,10:42:24.000,185,11064260,-795,0,1720003343,12636.826092299998,190.91363165999792,54421.578488880004 2024-07-03,10:42:25.000,185,11064263,-795,0,1720003344,12636.799147059988,190.8501894900037,54421.529579040005 2024-07-03,10:42:26.000,185,11064171,-795,0,1720003345,12636.832828609993,190.87838601000112,54421.627398720004 2024-07-03,10:42:27.000,185,11064254,-795,0,1720003346,12636.879982779988,190.85723862000305,54421.71823128001 2024-07-03,10:42:28.000,185,11064297,-795,0,1720003347,12636.853037539993,190.8995333999992,54421.697269920005 2024-07-03,10:42:29.000,185,11064234,-795,0,1720003348,12636.839564919988,190.88543514000048,54421.648360080006 2024-07-03,10:42:30.000,185,11064215,-795,0,1720003349,12636.826092299998,190.88543514000048,54421.67630856 2024-07-03,10:42:31.000,185,11064242,-795,0,1720003350,12636.873246469993,190.90658252999856,54421.76015400001 2024-07-03,10:42:32.000,185,11064233,-795,0,1720003351,12636.812619679993,190.88543514000048,54421.7252184 2024-07-03,10:42:33.000,185,11064244,-795,0,1720003352,12636.832828609993,190.93477905000327,54421.69028280001 2024-07-03,10:42:34.000,185,11064248,-795,0,1720003353,12636.785674439998,190.8995333999992,54421.55752752 2024-07-03,10:42:35.000,185,11064254,-795,0,1720003354,12636.778938130003,190.9277299200039,54421.55054040001 2024-07-03,10:42:36.000,185,11064249,-795,0,1720003355,12636.873246469993,190.92068079000455,54421.73220552 2024-07-03,10:42:37.000,185,11064216,-795,0,1720003356,12636.886719089998,190.95592644000135,54421.80207672 2024-07-03,10:42:38.000,185,11064232,-795,0,1720003357,12636.826092299998,190.95592644000135,54421.746179760004 2024-07-03,10:42:39.000,185,11064244,-795,0,1720003358,12636.826092299998,190.98412295999879,54421.6553472 2024-07-03,10:42:40.000,185,11064178,-795,0,1720003359,12636.819355989988,190.99117208999814,54421.48765632 2024-07-03,10:42:41.000,185,11064263,-795,0,1720003360,12636.826092299998,190.99117208999814,54421.7252184 2024-07-03,10:42:42.000,185,11064267,-795,0,1720003361,12636.832828609993,191.01936861000286,54421.71124416 2024-07-03,10:42:43.000,185,11064241,-795,0,1720003362,12636.853037539993,191.02641774000222,54421.64137296001 2024-07-03,10:42:44.000,185,11064230,-795,0,1720003363,12636.812619679993,191.03346687000158,54421.67630856 2024-07-03,10:42:45.000,185,11064261,-795,0,1720003364,12636.826092299998,191.03346687000158,54421.67630856 2024-07-03,10:42:46.000,185,11064211,-795,0,1720003365,12636.765465509998,191.05461425999965,54421.55054040001 2024-07-03,10:42:47.000,185,11064242,-795,0,1720003366,12636.866510159998,191.05461425999965,54421.71823128001 2024-07-03,10:42:48.000,185,11064225,-795,0,1720003367,12636.826092299998,191.0475651300003,54421.73919264001 2024-07-03,10:42:49.000,185,11064176,-795,0,1720003368,12636.751992889993,191.03346687000158,54421.5156048 2024-07-03,10:42:50.000,185,11064225,-795,0,1720003369,12636.792410749993,191.04051600000093,54421.56451464 2024-07-03,10:42:51.000,185,11064237,-795,0,1720003370,12636.691366099993,191.061663389999,54421.480669200006 2024-07-03,10:42:52.000,185,11064216,-795,0,1720003371,12636.772201819993,191.10395817000244,54421.55054040001 2024-07-03,10:42:53.000,185,11064199,-795,0,1720003372,12636.826092299998,191.08985991000372,54421.648360080006 2024-07-03,10:42:54.000,185,11064236,-795,0,1720003373,12636.799147059988,191.08281078000437,54421.67630856 2024-07-03,10:42:55.000,185,11064243,-795,0,1720003374,12636.785674439998,191.08281078000437,54421.63438584 2024-07-03,10:42:56.000,185,11064176,-795,0,1720003375,12636.826092299998,191.08985991000372,54421.648360080006 2024-07-03,10:42:57.000,185,11064221,-795,0,1720003376,12636.839564919988,191.07576164999773,54421.648360080006 2024-07-03,10:42:58.000,185,11064223,-795,0,1720003377,12636.832828609993,191.07576164999773,54421.66932144001 2024-07-03,10:42:59.000,185,11064260,-795,0,1720003378,12636.725047649998,191.07576164999773,54421.55752752 2024-07-03,10:43:00.000,185,11064223,-795,0,1720003379,12636.772201819993,191.09690904000308,54421.52259192001 2024-07-03,10:43:01.000,185,11064244,-795,0,1720003380,12636.738520270002,191.07576164999773,54421.431759360006 2024-07-03,10:43:02.000,185,11064232,-795,0,1720003381,12636.839564919988,191.061663389999,54421.64137296001 2024-07-03,10:43:03.000,185,11064276,-795,0,1720003382,12636.819355989988,191.08281078000437,54421.627398720004 2024-07-03,10:43:04.000,185,11064144,-795,0,1720003383,12636.792410749993,191.06871251999837,54421.50861768 2024-07-03,10:43:05.000,185,11064136,-795,0,1720003384,12636.799147059988,191.05461425999965,54421.50861768 2024-07-03,10:43:06.000,185,11064250,-795,0,1720003385,12636.805883369998,191.0475651300003,54421.55054040001 2024-07-03,10:43:07.000,185,11064227,-795,0,1720003386,12636.846301229998,191.0475651300003,54421.62041160001 2024-07-03,10:43:08.000,185,11064245,-795,0,1720003387,12636.778938130003,191.03346687000158,54421.54355328 2024-07-03,10:43:09.000,185,11064227,-795,0,1720003388,12636.778938130003,191.01936861000286,54421.57150176001 2024-07-03,10:43:10.000,185,11064278,-795,0,1720003389,12636.859773849988,191.04051600000093,54421.70425704 2024-07-03,10:43:11.000,185,11064224,-795,0,1720003390,12636.886719089998,191.04051600000093,54421.7252184 2024-07-03,10:43:12.000,185,11064240,-795,0,1720003391,12636.819355989988,191.00527035000414,54421.61342448 2024-07-03,10:43:13.000,185,11064245,-795,0,1720003392,12636.859773849988,191.00527035000414,54421.62041160001 2024-07-03,10:43:14.000,185,11064256,-795,0,1720003393,12636.846301229998,191.01936861000286,54421.55752752 2024-07-03,10:43:15.000,185,11064235,-795,0,1720003394,12636.812619679993,191.01936861000286,54421.480669200006 2024-07-03,10:43:16.000,185,11064228,-795,0,1720003395,12636.826092299998,191.01936861000286,54421.55752752 2024-07-03,10:43:17.000,185,11064268,-795,0,1720003396,12636.819355989988,191.01936861000286,54421.529579040005 2024-07-03,10:43:18.000,185,11064227,-795,0,1720003397,12636.879982779988,190.98412295999879,54421.63438584 2024-07-03,10:43:19.000,185,11064335,-795,0,1720003398,12636.913664329993,190.98412295999879,54421.68329568 2024-07-03,10:43:20.000,185,11064243,-795,0,1720003399,12636.886719089998,190.948877310002,54421.585476 2024-07-03,10:43:21.000,185,11064200,-795,0,1720003400,12636.853037539993,190.97707382999943,54421.459707840004 2024-07-03,10:43:22.000,185,11064157,-795,0,1720003401,12636.853037539993,190.9629755700007,54421.46669496 2024-07-03,10:43:23.000,185,11064264,-795,0,1720003402,12636.873246469993,191.0123194800035,54421.50163056001 2024-07-03,10:43:24.000,185,11064197,-795,0,1720003403,12636.873246469993,190.99117208999814,54421.49464344 2024-07-03,10:43:25.000,185,11064254,-795,0,1720003404,12636.866510159998,190.97707382999943,54421.56451464 2024-07-03,10:43:26.000,185,11064273,-795,0,1720003405,12636.913664329993,190.95592644000135,54421.55752752 2024-07-03,10:43:27.000,185,11064208,-795,0,1720003406,12636.906928019998,190.97002470000007,54421.55752752 2024-07-03,10:43:28.000,185,11064256,-795,0,1720003407,12636.906928019998,190.89248426999984,54421.53656616 2024-07-03,10:43:29.000,185,11064246,-795,0,1720003408,12636.812619679993,190.8995333999992,54421.3758624 2024-07-03,10:43:30.000,185,11064223,-795,0,1720003409,12636.846301229998,190.8995333999992,54421.40381088001 2024-07-03,10:43:31.000,185,11064221,-795,0,1720003410,12636.879982779988,190.87133688000176,54421.45272072001 2024-07-03,10:43:32.000,185,11064226,-795,0,1720003411,12636.879982779988,190.8642877500024,54421.45272072001 2024-07-03,10:43:33.000,185,11064224,-795,0,1720003412,12636.879982779988,190.87133688000176,54421.47368208001 2024-07-03,10:43:34.000,185,11064245,-795,0,1720003413,12636.913664329993,190.85723862000305,54421.4457336 2024-07-03,10:43:35.000,185,11064241,-795,0,1720003414,12636.832828609993,190.8360912299977,54421.38983664 2024-07-03,10:43:36.000,185,11064188,-795,0,1720003415,12636.859773849988,190.82904209999833,54421.50861768 2024-07-03,10:43:37.000,185,11064271,-795,0,1720003416,12636.879982779988,190.8360912299977,54421.41778512 2024-07-03,10:43:38.000,185,11064223,-795,0,1720003417,12636.873246469993,190.81494383999961,54421.41778512 2024-07-03,10:43:39.000,185,11064214,-795,0,1720003418,12636.873246469993,190.78674732000218,54421.43874648 2024-07-03,10:43:40.000,185,11064254,-795,0,1720003419,12636.853037539993,190.77264906000346,54421.31996544 2024-07-03,10:43:41.000,185,11064238,-795,0,1720003420,12636.839564919988,190.79379645000154,54421.361888160005 2024-07-03,10:43:42.000,185,11064199,-795,0,1720003421,12636.940609569989,190.75855080000474,54421.38284952001 2024-07-03,10:43:43.000,185,11064196,-795,0,1720003422,12636.657684550002,190.74445253999875,54420.86580264 2024-07-03,10:43:44.000,185,11064174,-795,0,1720003423,12636.805883369998,190.78674732000218,54421.25708136001 2024-07-03,10:43:45.000,185,11064215,-795,0,1720003424,12636.805883369998,190.77264906000346,54421.264068480006 2024-07-03,10:43:46.000,185,11064187,-795,0,1720003425,12636.826092299998,190.74445253999875,54421.243107120004 2024-07-03,10:43:47.000,185,11064217,-795,0,1720003426,12636.832828609993,190.77264906000346,54421.292016960004 2024-07-03,10:43:48.000,185,11064224,-795,0,1720003427,12636.799147059988,190.77969819000282,54421.33393968001 2024-07-03,10:43:49.000,185,11064199,-795,0,1720003428,12636.778938130003,190.7515016699981,54421.25708136001 2024-07-03,10:43:50.000,185,11064255,-795,0,1720003429,12636.846301229998,190.77264906000346,54421.292016960004 2024-07-03,10:43:51.000,185,11064266,-795,0,1720003430,12636.772201819993,190.79379645000154,54421.312978320006 2024-07-03,10:43:52.000,185,11064201,-795,0,1720003431,12636.772201819993,190.79379645000154,54421.16624880001 2024-07-03,10:43:53.000,185,11064202,-795,0,1720003432,12636.758729200003,190.8008455800009,54421.264068480006 2024-07-03,10:43:54.000,185,11064221,-795,0,1720003433,12636.677893480002,190.77969819000282,54421.17323592 2024-07-03,10:43:55.000,185,11064224,-795,0,1720003434,12636.671157169993,190.81494383999961,54421.15227456 2024-07-03,10:43:56.000,185,11064234,-795,0,1720003435,12636.684629789997,190.8360912299977,54421.20817152 2024-07-03,10:43:57.000,185,11064237,-795,0,1720003436,12636.671157169993,190.82199296999897,54421.264068480006 2024-07-03,10:43:58.000,185,11064242,-795,0,1720003437,12636.691366099993,190.85723862000305,54421.21515864001 2024-07-03,10:43:59.000,185,11064233,-795,0,1720003438,12636.624002999997,190.8360912299977,54421.194197280005 2024-07-03,10:44:00.000,185,11064199,-795,0,1720003439,12636.684629789997,190.87133688000176,54421.2011844 2024-07-03,10:44:01.000,185,11064269,-795,0,1720003440,12636.704838719997,190.88543514000048,54421.17323592 2024-07-03,10:44:02.000,185,11064241,-795,0,1720003441,12636.597057760002,190.87133688000176,54420.956635200004 2024-07-03,10:44:03.000,185,11064234,-795,0,1720003442,12636.482540489997,190.89248426999984,54420.8168928 2024-07-03,10:44:04.000,185,11064173,-795,0,1720003443,12636.496013110002,190.97002470000007,54421.01951928001 2024-07-03,10:44:05.000,185,11064254,-795,0,1720003444,12636.657684550002,190.8995333999992,54421.23612000001 2024-07-03,10:44:06.000,185,11064222,-795,0,1720003445,12636.617266690002,190.948877310002,54421.2011844 2024-07-03,10:44:07.000,185,11064280,-795,0,1720003446,12636.597057760002,190.97707382999943,54421.18022304 2024-07-03,10:44:08.000,185,11064247,-795,0,1720003447,12636.590321449992,190.9629755700007,54421.15227456 2024-07-03,10:44:09.000,185,11064262,-795,0,1720003448,12636.522958349997,190.97002470000007,54421.03349352 2024-07-03,10:44:10.000,185,11064263,-795,0,1720003449,12636.509485729992,190.98412295999879,54421.01253216 2024-07-03,10:44:11.000,185,11064196,-795,0,1720003450,12636.543167279997,190.99822122000478,54421.061442 2024-07-03,10:44:12.000,185,11064291,-795,0,1720003451,12636.529694659992,191.05461425999965,54421.1313132 2024-07-03,10:44:13.000,185,11064213,-795,0,1720003452,12636.563376209997,191.05461425999965,54421.075416240004 2024-07-03,10:44:14.000,185,11064266,-795,0,1720003453,12636.529694659992,191.04051600000093,54421.145287440006 2024-07-03,10:44:15.000,185,11064182,-795,0,1720003454,12636.482540489997,191.03346687000158,54421.05445488 2024-07-03,10:44:16.000,185,11064179,-795,0,1720003455,12636.496013110002,191.04051600000093,54421.18721016001 2024-07-03,10:44:17.000,185,11064231,-795,0,1720003456,12636.516222040002,191.0475651300003,54421.10336472 2024-07-03,10:44:18.000,185,11064271,-795,0,1720003457,12636.482540489997,191.08985991000372,54421.124326080004 2024-07-03,10:44:19.000,185,11064240,-795,0,1720003458,12636.448858939992,191.08985991000372,54421.03349352 2024-07-03,10:44:20.000,185,11064233,-795,0,1720003459,12636.401704769996,191.07576164999773,54421.04048064 2024-07-03,10:44:21.000,185,11064201,-795,0,1720003460,12636.516222040002,191.11805643000116,54421.18022304 2024-07-03,10:44:22.000,185,11064241,-795,0,1720003461,12636.502749419997,191.08985991000372,54421.13830032001 2024-07-03,10:44:23.000,185,11064243,-795,0,1720003462,12636.536430970002,191.08985991000372,54421.15227456 2024-07-03,10:44:24.000,185,11064136,-795,0,1720003463,12636.489276799992,191.12510556000052,54421.15227456 2024-07-03,10:44:25.000,185,11064217,-795,0,1720003464,12636.502749419997,191.11805643000116,54421.03349352 2024-07-03,10:44:26.000,185,11064198,-795,0,1720003465,12636.489276799992,191.1955968600014,54421.08240336 2024-07-03,10:44:27.000,185,11064209,-795,0,1720003466,12636.570112519992,191.18854773000203,54421.075416240004 2024-07-03,10:44:28.000,185,11064247,-795,0,1720003467,12636.536430970002,191.16740034000395,54421.18022304 2024-07-03,10:44:29.000,185,11064267,-795,0,1720003468,12636.563376209997,191.21674424999946,54421.18721016001 2024-07-03,10:44:30.000,185,11064223,-795,0,1720003469,12636.529694659992,191.1955968600014,54421.2011844 2024-07-03,10:44:31.000,185,11064227,-795,0,1720003470,12636.610530379992,191.22379337999882,54421.292016960004 2024-07-03,10:44:32.000,185,11064170,-795,0,1720003471,12636.536430970002,191.2096951200001,54421.25009424 2024-07-03,10:44:33.000,185,11064219,-795,0,1720003472,12636.597057760002,191.21674424999946,54421.22913288 2024-07-03,10:44:34.000,185,11064257,-795,0,1720003473,12636.502749419997,191.26608816000225,54421.13830032001 2024-07-03,10:44:35.000,185,11064293,-795,0,1720003474,12636.570112519992,191.24494077000418,54421.18721016001 2024-07-03,10:44:36.000,185,11064252,-795,0,1720003475,12636.570112519992,191.2731372900016,54421.31996544 2024-07-03,10:44:37.000,185,11064207,-795,0,1720003476,12636.637475620002,191.2731372900016,54421.30599120001 2024-07-03,10:44:38.000,185,11064244,-795,0,1720003477,12636.576848830002,191.2731372900016,54421.22214576 2024-07-03,10:44:39.000,185,11064235,-795,0,1720003478,12636.597057760002,191.28723555000033,54421.22214576 2024-07-03,10:44:40.000,185,11064205,-795,0,1720003479,12636.624002999997,191.28723555000033,54421.3409268 2024-07-03,10:44:41.000,185,11064221,-795,0,1720003480,12636.624002999997,191.28723555000033,54421.25708136001 2024-07-03,10:44:42.000,185,11064280,-795,0,1720003481,12636.590321449992,191.2731372900016,54421.23612000001 2024-07-03,10:44:43.000,185,11064208,-715,0,1720003482,12636.644211929997,191.3083829399984,54421.18022304 2024-07-03,10:44:44.000,185,11064236,-795,0,1720003483,12636.563376209997,191.2731372900016,54421.15926168 2024-07-03,10:44:45.000,185,11064238,-795,0,1720003484,12636.617266690002,191.26608816000225,54421.124326080004 2024-07-03,10:44:46.000,185,11064231,-795,0,1720003485,12636.664420859997,191.26608816000225,54421.16624880001 2024-07-03,10:44:47.000,185,11064239,-795,0,1720003486,12636.671157169993,191.23084250999818,54421.27804272 2024-07-03,10:44:48.000,185,11064255,-795,0,1720003487,12636.671157169993,191.25198990000354,54421.194197280005 2024-07-03,10:44:49.000,185,11064234,-795,0,1720003488,12636.664420859997,191.22379337999882,54421.15227456 2024-07-03,10:44:50.000,185,11064198,-795,0,1720003489,12636.624002999997,191.22379337999882,54421.124326080004 2024-07-03,10:44:51.000,185,11064237,-795,0,1720003490,12636.630739309992,191.20264599000075,54421.075416240004 2024-07-03,10:44:52.000,185,11064234,-795,0,1720003491,12636.644211929997,191.20264599000075,54421.23612000001 2024-07-03,10:44:53.000,185,11064233,-795,0,1720003492,12636.684629789997,191.18854773000203,54421.15926168 2024-07-03,10:44:54.000,185,11064241,-795,0,1720003493,12636.677893480002,191.2096951200001,54421.17323592 2024-07-03,10:44:55.000,185,11064275,-795,0,1720003494,12636.718311340002,191.1744494700033,54421.11733896001 2024-07-03,10:44:56.000,185,11064205,-795,0,1720003495,12636.718311340002,191.1462529499986,54421.17323592 2024-07-03,10:44:57.000,185,11064215,-795,0,1720003496,12636.758729200003,191.15330207999796,54421.11035184 2024-07-03,10:44:58.000,185,11064229,-795,0,1720003497,12636.731783959993,191.16740034000395,54421.20817152 2024-07-03,10:44:59.000,185,11064234,-795,0,1720003498,12636.725047649998,191.13920381999924,54421.04746776001 2024-07-03,10:45:00.000,185,11064239,-795,0,1720003499,12636.684629789997,191.13215468999988,54421.06842912001 2024-07-03,10:45:01.000,185,11064207,-795,0,1720003500,12636.758729200003,191.12510556000052,54421.194197280005 2024-07-03,10:45:02.000,185,11064233,-795,0,1720003501,12636.745256579998,191.1110073000018,54421.18721016001 2024-07-03,10:45:03.000,185,11064184,-795,0,1720003502,12636.725047649998,191.07576164999773,54421.00554504 2024-07-03,10:45:04.000,185,11064264,-795,0,1720003503,12636.778938130003,191.08281078000437,54421.194197280005 2024-07-03,10:45:05.000,185,11064277,-795,0,1720003504,12636.765465509998,191.10395817000244,54421.03349352 2024-07-03,10:45:06.000,185,11064241,-795,0,1720003505,12636.745256579998,191.09690904000308,54421.11035184 2024-07-03,10:45:07.000,185,11064276,-795,0,1720003506,12636.805883369998,191.10395817000244,54421.15926168 2024-07-03,10:45:08.000,185,11064248,-795,0,1720003507,12636.758729200003,191.11805643000116,54421.18022304 2024-07-03,10:45:09.000,185,11064246,-795,0,1720003508,12636.799147059988,191.08985991000372,54421.18022304 2024-07-03,10:45:10.000,185,11064247,-795,0,1720003509,12636.805883369998,191.06871251999837,54421.27804272 2024-07-03,10:45:11.000,185,11064237,-795,0,1720003510,12636.853037539993,191.061663389999,54421.25708136001 2024-07-03,10:45:12.000,185,11064196,-795,0,1720003511,12636.819355989988,191.0123194800035,54421.264068480006 2024-07-03,10:45:13.000,185,11064228,-795,0,1720003512,12636.839564919988,191.04051600000093,54421.22214576 2024-07-03,10:45:14.000,185,11064252,-795,0,1720003513,12636.805883369998,191.04051600000093,54421.194197280005 2024-07-03,10:45:15.000,185,11064250,-795,0,1720003514,12636.772201819993,191.061663389999,54421.11035184 2024-07-03,10:45:16.000,185,11064232,-795,0,1720003515,12636.731783959993,191.05461425999965,54421.27804272 2024-07-03,10:45:17.000,185,11064224,-795,0,1720003516,12636.785674439998,191.04051600000093,54421.25009424 2024-07-03,10:45:18.000,185,11064217,-795,0,1720003517,12636.772201819993,191.02641774000222,54421.23612000001 2024-07-03,10:45:19.000,185,11064253,-795,0,1720003518,12636.765465509998,191.04051600000093,54421.17323592 2024-07-03,10:45:20.000,185,11064155,-795,0,1720003519,12636.812619679993,190.99822122000478,54421.25708136001 2024-07-03,10:45:21.000,185,11064206,-795,0,1720003520,12636.805883369998,190.98412295999879,54421.2710556 2024-07-03,10:45:22.000,185,11064250,-795,0,1720003521,12636.785674439998,191.0123194800035,54421.22214576 2024-07-03,10:45:23.000,185,11064227,-795,0,1720003522,12636.758729200003,191.00527035000414,54421.22214576 2024-07-03,10:45:24.000,185,11064250,-795,0,1720003523,12636.698102410002,191.01936861000286,54421.16624880001 2024-07-03,10:45:25.000,185,11064228,-795,0,1720003524,12636.718311340002,190.99822122000478,54421.21515864001 2024-07-03,10:45:26.000,185,11064267,-795,0,1720003525,12636.778938130003,190.97002470000007,54421.27804272 2024-07-03,10:45:27.000,185,11064267,-795,0,1720003526,12636.772201819993,190.97707382999943,54421.29900408 2024-07-03,10:45:28.000,185,11064275,-795,0,1720003527,12636.725047649998,190.95592644000135,54421.17323592 2024-07-03,10:45:29.000,185,11064276,-795,0,1720003528,12636.664420859997,190.99117208999814,54421.04746776001 2024-07-03,10:45:30.000,185,11064232,-795,0,1720003529,12636.650948239992,190.948877310002,54421.08240336 2024-07-03,10:45:31.000,185,11064256,-795,0,1720003530,12636.725047649998,190.9629755700007,54421.075416240004 2024-07-03,10:45:32.000,185,11064245,-795,0,1720003531,12636.664420859997,190.9277299200039,54421.04746776001 2024-07-03,10:45:33.000,185,11064264,-795,0,1720003532,12636.637475620002,190.91363165999792,54421.06842912001 2024-07-03,10:45:34.000,185,11064256,-795,0,1720003533,12636.617266690002,190.90658252999856,54421.096377600006 2024-07-03,10:45:35.000,185,11064217,-795,0,1720003534,12636.630739309992,190.92068079000455,54421.061442 2024-07-03,10:45:36.000,185,11064279,-795,0,1720003535,12636.603794069997,190.91363165999792,54421.1313132 2024-07-03,10:45:37.000,185,11064229,-795,0,1720003536,12636.610530379992,190.91363165999792,54421.08240336 2024-07-03,10:45:38.000,185,11064241,-795,0,1720003537,12636.650948239992,190.87838601000112,54421.08240336 2024-07-03,10:45:39.000,185,11064214,-795,0,1720003538,12636.543167279997,190.87133688000176,54420.94266096 2024-07-03,10:45:40.000,185,11064210,-795,0,1720003539,12636.502749419997,190.87838601000112,54420.96362232 2024-07-03,10:45:41.000,185,11064191,-795,0,1720003540,12636.624002999997,190.8642877500024,54421.15926168 2024-07-03,10:45:42.000,185,11064235,-795,0,1720003541,12636.617266690002,190.88543514000048,54421.16624880001 2024-07-03,10:45:43.000,185,11064247,-795,0,1720003542,12636.597057760002,190.8360912299977,54421.124326080004 2024-07-03,10:45:44.000,185,11064207,-795,0,1720003543,12636.576848830002,190.8008455800009,54421.10336472 2024-07-03,10:45:45.000,185,11064231,-795,0,1720003544,12636.522958349997,190.82904209999833,54420.99855792001 2024-07-03,10:45:46.000,185,11064234,-795,0,1720003545,12636.529694659992,190.8008455800009,54420.96362232 2024-07-03,10:45:47.000,185,11064250,-795,0,1720003546,12636.543167279997,190.77264906000346,54421.05445488 2024-07-03,10:45:48.000,185,11064249,-795,0,1720003547,12636.576848830002,190.79379645000154,54421.08240336 2024-07-03,10:45:49.000,185,11064243,-795,0,1720003548,12636.570112519992,190.77969819000282,54421.04048064 2024-07-03,10:45:50.000,185,11064263,-795,0,1720003549,12636.576848830002,190.7515016699981,54421.096377600006 2024-07-03,10:45:51.000,185,11064221,-795,0,1720003550,12636.576848830002,190.74445253999875,54421.10336472 2024-07-03,10:45:52.000,185,11064213,-795,0,1720003551,12636.630739309992,190.70920689000195,54421.075416240004 2024-07-03,10:45:53.000,185,11064229,-795,0,1720003552,12636.576848830002,190.77969819000282,54421.05445488 2024-07-03,10:45:54.000,185,11064219,-795,0,1720003553,12636.570112519992,190.80789471000026,54420.99855792001 2024-07-03,10:45:55.000,185,11064239,-795,0,1720003554,12636.522958349997,190.7655999300041,54420.9915708 2024-07-03,10:45:56.000,185,11064212,-795,0,1720003555,12636.617266690002,190.74445253999875,54421.11733896001 2024-07-03,10:45:57.000,185,11064272,-795,0,1720003556,12636.590321449992,190.7515016699981,54421.15227456 2024-07-03,10:45:58.000,185,11064232,-795,0,1720003557,12636.590321449992,190.7374034099994,54421.08939048001 2024-07-03,10:45:59.000,185,11064197,-795,0,1720003558,12636.549903589992,190.72330515000067,54421.026506400005 2024-07-03,10:46:00.000,185,11064173,-795,0,1720003559,12636.590321449992,190.68101037000451,54421.06842912001 2024-07-03,10:46:01.000,185,11064263,-795,0,1720003560,12636.597057760002,190.70920689000195,54421.061442 2024-07-03,10:46:02.000,185,11064245,-795,0,1720003561,12636.617266690002,190.68101037000451,54421.075416240004 2024-07-03,10:46:03.000,185,11064247,-795,0,1720003562,12636.576848830002,190.69510863000323,54421.00554504 2024-07-03,10:46:04.000,185,11064251,-795,0,1720003563,12636.496013110002,190.62461733000237,54420.77497008 2024-07-03,10:46:05.000,185,11064279,-795,0,1720003564,12636.509485729992,190.67396123999788,54420.94266096 2024-07-03,10:46:06.000,185,11064269,-795,0,1720003565,12636.603794069997,190.62461733000237,54421.08939048001 2024-07-03,10:46:07.000,185,11064267,-795,0,1720003566,12636.610530379992,190.64576472000044,54421.08939048001 2024-07-03,10:46:08.000,185,11064190,-795,0,1720003567,12636.570112519992,190.62461733000237,54421.096377600006 2024-07-03,10:46:09.000,185,11064235,-795,0,1720003568,12636.516222040002,190.66691210999852,54420.91471248 2024-07-03,10:46:10.000,185,11064216,-795,0,1720003569,12636.522958349997,190.63871559000108,54420.92169960001 2024-07-03,10:46:11.000,185,11064266,-795,0,1720003570,12636.529694659992,190.62461733000237,54420.97060944001 2024-07-03,10:46:12.000,185,11064219,-795,0,1720003571,12636.529694659992,190.6528138499998,54420.98458368 2024-07-03,10:46:13.000,185,11064266,-795,0,1720003572,12636.536430970002,190.66691210999852,54420.94266096 2024-07-03,10:46:14.000,185,11064276,-795,0,1720003573,12636.496013110002,190.64576472000044,54420.928686720006 2024-07-03,10:46:15.000,185,11064177,-795,0,1720003574,12636.489276799992,190.63871559000108,54420.76798296 2024-07-03,10:46:16.000,185,11064212,-795,0,1720003575,12636.563376209997,190.68805950000387,54420.92169960001 2024-07-03,10:46:17.000,185,11064281,-795,0,1720003576,12636.563376209997,190.63166646000172,54420.956635200004 2024-07-03,10:46:18.000,185,11064237,-795,0,1720003577,12636.496013110002,190.65986297999916,54420.94266096 2024-07-03,10:46:19.000,185,11064236,-795,0,1720003578,12636.469067869992,190.67396123999788,54420.85182840001 2024-07-03,10:46:20.000,185,11064232,-795,0,1720003579,12636.475804180001,190.63871559000108,54420.858815520005 2024-07-03,10:46:21.000,185,11064236,-795,0,1720003580,12636.496013110002,190.67396123999788,54420.86580264 2024-07-03,10:46:22.000,185,11064242,-795,0,1720003581,12636.563376209997,190.617568200003,54420.98458368 2024-07-03,10:46:23.000,185,11064238,-795,0,1720003582,12636.502749419997,190.63166646000172,54420.97060944001 2024-07-03,10:46:24.000,185,11064202,-795,0,1720003583,12636.509485729992,190.6528138499998,54420.907725360004 2024-07-03,10:46:25.000,185,11064235,-795,0,1720003584,12636.442122629996,190.65986297999916,54420.84484128 2024-07-03,10:46:26.000,185,11064210,-795,0,1720003585,12636.462331559997,190.63871559000108,54420.84484128 2024-07-03,10:46:27.000,185,11064253,-795,0,1720003586,12636.462331559997,190.67396123999788,54420.76798296 2024-07-03,10:46:28.000,185,11064250,-795,0,1720003587,12636.496013110002,190.65986297999916,54420.91471248 2024-07-03,10:46:29.000,185,11064236,-795,0,1720003588,12636.462331559997,190.617568200003,54420.84484128 2024-07-03,10:46:30.000,185,11064247,-795,0,1720003589,12636.475804180001,190.617568200003,54420.907725360004 2024-07-03,10:46:31.000,185,11064234,-795,0,1720003590,12636.482540489997,190.6528138499998,54420.9915708 2024-07-03,10:46:32.000,185,11064181,-795,0,1720003591,12636.502749419997,190.62461733000237,54420.94964808001 2024-07-03,10:46:33.000,185,11064225,-795,0,1720003592,12636.462331559997,190.6528138499998,54420.86580264 2024-07-03,10:46:34.000,185,11064261,-795,0,1720003593,12636.415177390001,190.6528138499998,54420.788944320004 2024-07-03,10:46:35.000,185,11064257,-795,0,1720003594,12636.442122629996,190.65986297999916,54420.809905680006 2024-07-03,10:46:36.000,185,11064230,-795,0,1720003595,12636.462331559997,190.68805950000387,54420.92169960001 2024-07-03,10:46:37.000,185,11064272,-795,0,1720003596,12636.502749419997,190.69510863000323,54420.91471248 2024-07-03,10:46:38.000,185,11064249,-795,0,1720003597,12636.435386320001,190.68101037000451,54420.956635200004 2024-07-03,10:46:39.000,185,11064233,-795,0,1720003598,12636.455595250001,190.69510863000323,54420.78195720001 2024-07-03,10:46:40.000,185,11064188,-795,0,1720003599,12636.482540489997,190.68101037000451,54420.91471248 2024-07-03,10:46:41.000,185,11064237,-795,0,1720003600,12636.496013110002,190.68805950000387,54420.907725360004 2024-07-03,10:46:42.000,185,11064211,-795,0,1720003601,12636.428650009992,190.68805950000387,54420.86580264 2024-07-03,10:46:43.000,185,11064214,-795,0,1720003602,12636.448858939992,190.7374034099994,54420.78195720001 2024-07-03,10:46:44.000,185,11064228,-795,0,1720003603,12636.435386320001,190.73035428000003,54420.928686720006 2024-07-03,10:46:45.000,185,11064244,-795,0,1720003604,12636.522958349997,190.7021577600026,54421.061442 2024-07-03,10:46:46.000,185,11064282,-795,0,1720003605,12636.543167279997,190.73035428000003,54421.11035184 2024-07-03,10:46:47.000,185,11064215,-795,0,1720003606,12636.563376209997,190.74445253999875,54421.10336472 2024-07-03,10:46:48.000,185,11064212,-795,0,1720003607,12636.536430970002,190.73035428000003,54420.977596560006 2024-07-03,10:46:49.000,185,11064216,-795,0,1720003608,12636.516222040002,190.7162560200013,54421.01951928001 2024-07-03,10:46:50.000,185,11064240,-795,0,1720003609,12636.536430970002,190.7374034099994,54421.026506400005 2024-07-03,10:46:51.000,185,11064215,-795,0,1720003610,12636.516222040002,190.75855080000474,54420.97060944001 2024-07-03,10:46:52.000,185,11064200,-795,0,1720003611,12636.415177390001,190.77264906000346,54420.90073824001 2024-07-03,10:46:53.000,185,11064228,-795,0,1720003612,12636.536430970002,190.80789471000026,54421.04746776001 2024-07-03,10:46:54.000,185,11064265,-795,0,1720003613,12636.529694659992,190.79379645000154,54421.10336472 2024-07-03,10:46:55.000,185,11064218,-795,0,1720003614,12636.516222040002,190.80789471000026,54420.99855792001 2024-07-03,10:46:56.000,185,11064228,-795,0,1720003615,12636.509485729992,190.79379645000154,54420.84484128 2024-07-03,10:46:57.000,185,11064240,-795,0,1720003616,12636.570112519992,190.7515016699981,54420.94266096 2024-07-03,10:46:58.000,185,11064255,-795,0,1720003617,12636.570112519992,190.78674732000218,54420.97060944001 2024-07-03,10:46:59.000,185,11064262,-795,0,1720003618,12636.543167279997,190.8008455800009,54421.00554504 2024-07-03,10:47:00.000,185,11064282,-795,0,1720003619,12636.462331559997,190.78674732000218,54420.93567384 2024-07-03,10:47:01.000,185,11064276,-795,0,1720003620,12636.489276799992,190.82199296999897,54420.928686720006 2024-07-03,10:47:02.000,185,11064253,-795,0,1720003621,12636.529694659992,190.8501894900037,54421.026506400005 2024-07-03,10:47:03.000,185,11064266,-795,0,1720003622,12636.576848830002,190.8501894900037,54421.08939048001 2024-07-03,10:47:04.000,185,11064184,-795,0,1720003623,12636.536430970002,190.87838601000112,54420.96362232 2024-07-03,10:47:05.000,185,11064247,-795,0,1720003624,12636.448858939992,190.85723862000305,54420.73304736001 2024-07-03,10:47:06.000,185,11064242,-795,0,1720003625,12636.482540489997,190.88543514000048,54420.87977688001 2024-07-03,10:47:07.000,185,11064233,-795,0,1720003626,12636.590321449992,190.92068079000455,54420.99855792001 2024-07-03,10:47:08.000,185,11064286,-795,0,1720003627,12636.529694659992,190.91363165999792,54421.026506400005 2024-07-03,10:47:09.000,185,11064270,-795,0,1720003628,12636.556639900002,190.8995333999992,54420.97060944001 2024-07-03,10:47:10.000,185,11064284,-795,0,1720003629,12636.597057760002,190.90658252999856,54421.04048064 2024-07-03,10:47:11.000,185,11064270,-795,0,1720003630,12636.691366099993,190.92068079000455,54421.18022304 2024-07-03,10:47:12.000,185,11064264,-795,0,1720003631,12636.671157169993,190.91363165999792,54421.22214576 2024-07-03,10:47:13.000,185,11064259,-795,0,1720003632,12636.664420859997,190.8995333999992,54421.18721016001 2024-07-03,10:47:14.000,185,11064253,-795,0,1720003633,12636.617266690002,190.948877310002,54421.124326080004 2024-07-03,10:47:15.000,185,11064259,-795,0,1720003634,12636.644211929997,190.9277299200039,54421.124326080004 2024-07-03,10:47:16.000,185,11064243,-795,0,1720003635,12636.664420859997,190.97707382999943,54421.243107120004 2024-07-03,10:47:17.000,185,11064236,-795,0,1720003636,12636.684629789997,190.98412295999879,54421.28502984001 2024-07-03,10:47:18.000,185,11064274,-795,0,1720003637,12636.650948239992,191.0123194800035,54421.27804272 2024-07-03,10:47:19.000,185,11064268,-795,0,1720003638,12636.610530379992,190.99117208999814,54421.08939048001 2024-07-03,10:47:20.000,185,11064219,-795,0,1720003639,12636.691366099993,190.97002470000007,54421.13830032001 2024-07-03,10:47:21.000,185,11064262,-795,0,1720003640,12636.650948239992,190.97707382999943,54421.18721016001 2024-07-03,10:47:22.000,185,11064231,-795,0,1720003641,12636.677893480002,191.0123194800035,54421.25009424 2024-07-03,10:47:23.000,185,11064238,-795,0,1720003642,12636.664420859997,191.03346687000158,54421.194197280005 2024-07-03,10:47:24.000,185,11064242,-795,0,1720003643,12636.671157169993,191.01936861000286,54421.18022304 2024-07-03,10:47:25.000,185,11064248,-795,0,1720003644,12636.671157169993,191.02641774000222,54421.22214576 2024-07-03,10:47:26.000,185,11064228,-795,0,1720003645,12636.718311340002,191.02641774000222,54421.36887528 2024-07-03,10:47:27.000,185,11064264,-795,0,1720003646,12636.751992889993,191.03346687000158,54421.312978320006 2024-07-03,10:47:28.000,185,11064251,-795,0,1720003647,12636.725047649998,191.01936861000286,54421.28502984001 2024-07-03,10:47:29.000,185,11064281,-795,0,1720003648,12636.677893480002,191.0123194800035,54421.17323592 2024-07-03,10:47:30.000,185,11064228,-795,0,1720003649,12636.718311340002,191.0123194800035,54421.194197280005 2024-07-03,10:47:31.000,185,11064242,-795,0,1720003650,12636.731783959993,191.03346687000158,54421.15926168 2024-07-03,10:47:32.000,185,11064259,-795,0,1720003651,12636.731783959993,191.05461425999965,54421.264068480006 2024-07-03,10:47:33.000,185,11064201,-795,0,1720003652,12636.731783959993,191.03346687000158,54421.243107120004 2024-07-03,10:47:34.000,185,11064270,-795,0,1720003653,12636.751992889993,191.01936861000286,54421.22214576 2024-07-03,10:47:35.000,185,11064248,-795,0,1720003654,12636.758729200003,191.0123194800035,54421.15227456 2024-07-03,10:47:36.000,185,11064236,-795,0,1720003655,12636.772201819993,191.06871251999837,54421.18721016001 2024-07-03,10:47:37.000,185,11064296,-795,0,1720003656,12636.778938130003,191.08281078000437,54421.243107120004 2024-07-03,10:47:38.000,185,11064247,-795,0,1720003657,12636.799147059988,191.04051600000093,54421.243107120004 2024-07-03,10:47:39.000,185,11064280,-795,0,1720003658,12636.765465509998,191.07576164999773,54421.05445488 2024-07-03,10:47:40.000,185,11064202,-795,0,1720003659,12636.772201819993,191.03346687000158,54421.08939048001 2024-07-03,10:47:41.000,185,11064296,-795,0,1720003660,12636.805883369998,191.04051600000093,54421.16624880001 2024-07-03,10:47:42.000,185,11064264,-795,0,1720003661,12636.859773849988,191.02641774000222,54421.21515864001 2024-07-03,10:47:43.000,185,11064185,-795,0,1720003662,12636.799147059988,191.02641774000222,54421.17323592 2024-07-03,10:47:44.000,185,11064170,-795,0,1720003663,12636.832828609993,191.0123194800035,54421.124326080004 2024-07-03,10:47:45.000,185,11064263,-795,0,1720003664,12636.785674439998,191.01936861000286,54421.08240336 2024-07-03,10:47:46.000,185,11064214,-795,0,1720003665,12636.778938130003,190.99822122000478,54421.04048064 2024-07-03,10:47:47.000,185,11064202,-795,0,1720003666,12636.812619679993,191.0123194800035,54421.06842912001 2024-07-03,10:47:48.000,185,11064250,-795,0,1720003667,12636.853037539993,191.00527035000414,54421.08240336 2024-07-03,10:47:49.000,185,11064220,-795,0,1720003668,12636.839564919988,190.98412295999879,54421.096377600006 2024-07-03,10:47:50.000,185,11064245,-795,0,1720003669,12636.913664329993,190.99822122000478,54421.264068480006 2024-07-03,10:47:51.000,185,11064217,-795,0,1720003670,12636.933873259994,190.99822122000478,54421.20817152 2024-07-03,10:47:52.000,185,11064173,-795,0,1720003671,12636.927136949998,190.99117208999814,54421.25009424 2024-07-03,10:47:53.000,185,11064229,-795,0,1720003672,12636.785674439998,190.98412295999879,54420.79593144 2024-07-03,10:47:54.000,185,11064132,-795,0,1720003673,12636.913664329993,190.9629755700007,54421.17323592 2024-07-03,10:47:55.000,185,11064265,-795,0,1720003674,12636.994500049994,190.9629755700007,54421.264068480006 2024-07-03,10:47:56.000,185,11064258,-795,0,1720003675,12636.927136949998,190.95592644000135,54421.31996544 2024-07-03,10:47:57.000,185,11064263,-795,0,1720003676,12636.940609569989,190.95592644000135,54421.20817152 2024-07-03,10:47:58.000,185,11064227,-795,0,1720003677,12636.947345879998,190.948877310002,54421.25708136001 2024-07-03,10:47:59.000,185,11064243,-795,0,1720003678,12637.021445289989,190.97002470000007,54421.31996544 2024-07-03,10:48:00.000,185,11064181,-795,0,1720003679,12637.007972669999,190.9277299200039,54421.23612000001 2024-07-03,10:48:01.000,185,11064257,-795,0,1720003680,12637.021445289989,190.93477905000327,54421.23612000001 2024-07-03,10:48:02.000,185,11064227,-795,0,1720003681,12637.014708979994,190.91363165999792,54421.11733896001 2024-07-03,10:48:03.000,185,11064239,-795,0,1720003682,12636.967554809999,190.91363165999792,54421.2011844 2024-07-03,10:48:04.000,185,11064212,-795,0,1720003683,12636.947345879998,190.90658252999856,54421.16624880001 2024-07-03,10:48:05.000,185,11064221,-795,0,1720003684,12637.007972669999,190.92068079000455,54421.25009424 2024-07-03,10:48:06.000,185,11064216,-795,0,1720003685,12636.960818499989,190.8995333999992,54421.05445488 2024-07-03,10:48:07.000,185,11064253,-795,0,1720003686,12636.947345879998,190.8995333999992,54421.16624880001 2024-07-03,10:48:08.000,185,11064242,-795,0,1720003687,12637.06186314999,190.89248426999984,54421.312978320006 2024-07-03,10:48:09.000,185,11064244,-795,0,1720003688,12636.994500049994,190.88543514000048,54421.15227456 2024-07-03,10:48:10.000,185,11064210,-795,0,1720003689,12636.994500049994,190.87133688000176,54421.15926168 2024-07-03,10:48:11.000,185,11064238,-795,0,1720003690,12637.068599459999,190.87838601000112,54421.22214576 2024-07-03,10:48:12.000,185,11064235,-795,0,1720003691,12637.048390529999,190.89248426999984,54421.23612000001 2024-07-03,10:48:13.000,185,11064239,-795,0,1720003692,12636.981027429989,190.87838601000112,54421.1313132 2024-07-03,10:48:14.000,185,11064235,-795,0,1720003693,12637.007972669999,190.92068079000455,54421.18022304 2024-07-03,10:48:15.000,185,11064187,-795,0,1720003694,12637.075335769994,190.90658252999856,54421.22214576 2024-07-03,10:48:16.000,185,11064159,-795,0,1720003695,12637.06186314999,190.87133688000176,54421.2011844 2024-07-03,10:48:17.000,185,11064236,-795,0,1720003696,12637.034917909994,190.87133688000176,54421.21515864001 2024-07-03,10:48:18.000,185,11064231,-795,0,1720003697,12637.021445289989,190.89248426999984,54421.243107120004 2024-07-03,10:48:19.000,185,11064235,-795,0,1720003698,12636.947345879998,190.8995333999992,54421.08240336 2024-07-03,10:48:20.000,185,11064240,-795,0,1720003699,12636.960818499989,190.88543514000048,54421.124326080004 2024-07-03,10:48:21.000,185,11064227,-795,0,1720003700,12637.007972669999,190.90658252999856,54421.22214576 2024-07-03,10:48:22.000,185,11064252,-795,0,1720003701,12637.001236359989,190.92068079000455,54421.22214576 2024-07-03,10:48:23.000,185,11064232,-795,0,1720003702,12636.758729200003,190.8642877500024,54420.68413752001 2024-07-03,10:48:24.000,185,11064187,-795,0,1720003703,12637.014708979994,190.87838601000112,54421.264068480006 2024-07-03,10:48:25.000,185,11064249,-795,0,1720003704,12636.974291119994,190.89248426999984,54421.17323592 2024-07-03,10:48:26.000,185,11064249,-795,0,1720003705,12637.001236359989,190.89248426999984,54421.18022304 2024-07-03,10:48:27.000,185,11064286,-795,0,1720003706,12637.04165421999,190.89248426999984,54421.312978320006 2024-07-03,10:48:28.000,185,11064231,-795,0,1720003707,12636.967554809999,190.91363165999792,54421.27804272 2024-07-03,10:48:29.000,185,11064225,-635,0,1720003708,12636.974291119994,190.8995333999992,54421.292016960004 2024-07-03,10:48:30.000,185,11064242,-795,0,1720003709,12636.947345879998,190.91363165999792,54421.25708136001 2024-07-03,10:48:31.000,185,11064220,-795,0,1720003710,12637.021445289989,190.92068079000455,54421.35490104001 2024-07-03,10:48:32.000,185,11064166,-795,0,1720003711,12637.034917909994,190.8995333999992,54421.3758624 2024-07-03,10:48:33.000,185,11064241,-795,0,1720003712,12637.075335769994,190.8642877500024,54421.38983664 2024-07-03,10:48:34.000,185,11064237,-795,0,1720003713,12637.028181599999,190.93477905000327,54421.27804272 2024-07-03,10:48:35.000,185,11064248,-795,0,1720003714,12637.021445289989,190.89248426999984,54421.28502984001 2024-07-03,10:48:36.000,185,11064233,-795,0,1720003715,12637.007972669999,190.90658252999856,54421.39682376 2024-07-03,10:48:37.000,185,11064242,-795,0,1720003716,12637.048390529999,190.89248426999984,54421.45272072001 2024-07-03,10:48:38.000,185,11064246,-795,0,1720003717,12637.055126839994,190.8995333999992,54421.410798000004 2024-07-03,10:48:39.000,185,11064269,-795,0,1720003718,12637.06186314999,190.88543514000048,54421.312978320006 2024-07-03,10:48:40.000,185,11064197,-795,0,1720003719,12637.048390529999,190.8995333999992,54421.41778512 2024-07-03,10:48:41.000,185,11064223,-795,0,1720003720,12637.088808389999,190.87838601000112,54421.38983664 2024-07-03,10:48:42.000,185,11064263,-795,0,1720003721,12637.055126839994,190.87133688000176,54421.34791392 2024-07-03,10:48:43.000,185,11064222,-795,0,1720003722,12637.014708979994,190.85723862000305,54421.25009424 2024-07-03,10:48:44.000,185,11064266,-795,0,1720003723,12636.994500049994,190.87133688000176,54421.25708136001 2024-07-03,10:48:45.000,185,11064234,-795,0,1720003724,12637.007972669999,190.84314036000433,54421.31996544 2024-07-03,10:48:46.000,185,11064284,-795,0,1720003725,12637.10228100999,190.85723862000305,54421.36887528 2024-07-03,10:48:47.000,185,11064246,-795,0,1720003726,12637.14269886999,190.85723862000305,54421.40381088001 2024-07-03,10:48:48.000,185,11064216,-795,0,1720003727,12637.10228100999,190.87133688000176,54421.3409268 2024-07-03,10:48:49.000,185,11064275,-795,0,1720003728,12637.095544699994,190.82904209999833,54421.22913288 2024-07-03,10:48:50.000,185,11064205,-795,0,1720003729,12637.068599459999,190.89248426999984,54421.25009424 2024-07-03,10:48:51.000,185,11064256,-795,0,1720003730,12637.16964411,190.8642877500024,54421.3409268 2024-07-03,10:48:52.000,185,11064269,-795,0,1720003731,12637.16964411,190.87838601000112,54421.36887528 2024-07-03,10:48:53.000,185,11064269,-795,0,1720003732,12637.095544699994,190.82904209999833,54421.20817152 2024-07-03,10:48:54.000,185,11064260,-795,0,1720003733,12637.156171489994,190.88543514000048,54421.22214576 2024-07-03,10:48:55.000,185,11064281,-795,0,1720003734,12637.22353458999,190.87838601000112,54421.33393968001 2024-07-03,10:48:56.000,185,11064157,-795,0,1720003735,12637.16964411,190.88543514000048,54421.30599120001 2024-07-03,10:48:57.000,185,11064239,-795,0,1720003736,12637.22353458999,190.84314036000433,54421.25009424 2024-07-03,10:48:58.000,185,11064276,-795,0,1720003737,12637.135962559994,190.88543514000048,54421.15227456 2024-07-03,10:48:59.000,185,11064242,-795,0,1720003738,12637.21006197,190.85723862000305,54421.2011844 2024-07-03,10:49:00.000,185,11064244,-795,0,1720003739,12637.25047983,190.87838601000112,54421.31996544 2024-07-03,10:49:01.000,185,11064258,-795,0,1720003740,12637.30437030999,190.8501894900037,54421.3758624 2024-07-03,10:49:02.000,185,11064240,-795,0,1720003741,12637.277425069995,190.88543514000048,54421.28502984001 2024-07-03,10:49:03.000,185,11064251,-795,0,1720003742,12637.31110662,190.8501894900037,54421.33393968001 2024-07-03,10:49:04.000,185,11064213,-795,0,1720003743,12637.28416137999,190.8642877500024,54421.27804272 2024-07-03,10:49:05.000,185,11064215,-795,0,1720003744,12637.29089769,190.8501894900037,54421.30599120001 2024-07-03,10:49:06.000,185,11064295,-795,0,1720003745,12637.257216139995,190.8360912299977,54421.361888160005 2024-07-03,10:49:07.000,185,11064237,-635,0,1720003746,12637.277425069995,190.82199296999897,54421.20817152 2024-07-03,10:49:08.000,185,11064251,-795,0,1720003747,12637.22353458999,190.8501894900037,54421.18721016001 2024-07-03,10:49:09.000,185,11064219,-795,0,1720003748,12637.27068876,190.8995333999992,54421.33393968001 2024-07-03,10:49:10.000,185,11064227,-795,0,1720003749,12637.39194234,190.8642877500024,54421.39682376 2024-07-03,10:49:11.000,185,11064236,-795,0,1720003750,12637.398678649995,190.8360912299977,54421.410798000004 2024-07-03,10:49:12.000,185,11064238,-795,0,1720003751,12637.378469719995,190.84314036000433,54421.43874648 2024-07-03,10:49:13.000,185,11064250,-795,0,1720003752,12637.237007209995,190.82199296999897,54421.05445488 2024-07-03,10:49:14.000,185,11064259,-795,0,1720003753,12637.33131555,190.85723862000305,54421.29900408 2024-07-03,10:49:15.000,185,11064255,-795,0,1720003754,12637.378469719995,190.85723862000305,54421.35490104001 2024-07-03,10:49:16.000,185,11064273,-795,0,1720003755,12637.32457923999,190.8501894900037,54421.36887528 2024-07-03,10:49:17.000,185,11064245,-795,0,1720003756,12637.30437030999,190.80789471000026,54421.39682376 2024-07-03,10:49:18.000,185,11064292,-795,0,1720003757,12637.378469719995,190.84314036000433,54421.3409268 2024-07-03,10:49:19.000,185,11064275,-795,0,1720003758,12637.378469719995,190.8008455800009,54421.5156048 2024-07-03,10:49:20.000,185,11064256,-795,0,1720003759,12637.37173341,190.80789471000026,54421.42477224001 2024-07-03,10:49:21.000,185,11064267,-795,0,1720003760,12637.358260789995,190.82199296999897,54421.40381088001 2024-07-03,10:49:22.000,185,11064277,-795,0,1720003761,12637.33131555,190.82199296999897,54421.36887528 2024-07-03,10:49:23.000,185,11064244,-795,0,1720003762,12637.29089769,190.80789471000026,54421.20817152 2024-07-03,10:49:24.000,185,11064283,-795,0,1720003763,12637.358260789995,190.8360912299977,54421.38284952001 2024-07-03,10:49:25.000,185,11064314,-795,0,1720003764,12637.44583281999,190.8360912299977,54421.529579040005 2024-07-03,10:49:26.000,185,11064266,-795,0,1720003765,12637.398678649995,190.81494383999961,54421.50861768 2024-07-03,10:49:27.000,185,11064265,-795,0,1720003766,12637.398678649995,190.81494383999961,54421.50163056001 2024-07-03,10:49:28.000,185,11064215,-795,0,1720003767,12637.29089769,190.84314036000433,54421.361888160005 2024-07-03,10:49:29.000,185,11064226,-795,0,1720003768,12637.38520602999,190.84314036000433,54421.39682376 2024-07-03,10:49:30.000,185,11064262,-795,0,1720003769,12637.398678649995,190.8501894900037,54421.55752752 2024-07-03,10:49:31.000,185,11064290,-795,0,1720003770,12637.398678649995,190.8642877500024,54421.50861768 2024-07-03,10:49:32.000,185,11064256,-795,0,1720003771,12637.35152448,190.89248426999984,54421.45272072001 2024-07-03,10:49:33.000,185,11064263,-795,0,1720003772,12637.29089769,190.90658252999856,54421.30599120001 2024-07-03,10:49:34.000,185,11064279,-795,0,1720003773,12637.40541495999,190.8995333999992,54421.5156048 2024-07-03,10:49:35.000,185,11064224,-795,0,1720003774,12637.39194234,190.9277299200039,54421.39682376 2024-07-03,10:49:36.000,185,11064187,-795,0,1720003775,12637.358260789995,190.91363165999792,54421.31996544 2024-07-03,10:49:37.000,185,11064226,-795,0,1720003776,12637.418887579995,190.97002470000007,54421.52259192001 2024-07-03,10:49:38.000,185,11064237,-795,0,1720003777,12637.418887579995,190.98412295999879,54421.529579040005 2024-07-03,10:49:39.000,185,11064235,-795,0,1720003778,12637.42562388999,190.99117208999814,54421.459707840004 2024-07-03,10:49:40.000,185,11064268,-795,0,1720003779,12637.378469719995,191.0123194800035,54421.41778512 2024-07-03,10:49:41.000,185,11064207,-795,0,1720003780,12637.459305439996,191.0123194800035,54421.55054040001 2024-07-03,10:49:42.000,185,11064239,-795,0,1720003781,12637.4323602,191.02641774000222,54421.61342448 2024-07-03,10:49:43.000,185,11064227,-795,0,1720003782,12637.47277806,191.05461425999965,54421.585476 2024-07-03,10:49:44.000,185,11064259,-795,0,1720003783,12637.39194234,191.061663389999,54421.529579040005 2024-07-03,10:49:45.000,185,11064262,-795,0,1720003784,12637.35152448,191.10395817000244,54421.3409268 2024-07-03,10:49:46.000,185,11064238,-795,0,1720003785,12637.35152448,191.061663389999,54421.40381088001 2024-07-03,10:49:47.000,185,11064212,-795,0,1720003786,12637.36499709999,191.1110073000018,54421.41778512 2024-07-03,10:49:48.000,185,11064227,-795,0,1720003787,12637.27068876,191.08281078000437,54421.29900408 2024-07-03,10:49:49.000,185,11064268,-795,0,1720003788,12637.42562388999,191.11805643000116,54421.59246312001 2024-07-03,10:49:50.000,185,11064198,-795,0,1720003789,12637.41215127,191.11805643000116,54421.585476 2024-07-03,10:49:51.000,185,11064247,-795,0,1720003790,12637.42562388999,191.13215468999988,54421.5156048 2024-07-03,10:49:52.000,185,11064231,-795,0,1720003791,12637.37173341,191.13215468999988,54421.47368208001 2024-07-03,10:49:53.000,185,11064254,-795,0,1720003792,12637.439096509996,191.10395817000244,54421.52259192001 2024-07-03,10:49:54.000,185,11064212,-795,0,1720003793,12637.39194234,191.08985991000372,54421.43874648 2024-07-03,10:49:55.000,185,11064256,-795,0,1720003794,12637.40541495999,191.12510556000052,54421.50163056001 2024-07-03,10:49:56.000,185,11064215,-795,0,1720003795,12637.38520602999,191.08985991000372,54421.54355328 2024-07-03,10:49:57.000,185,11064267,-795,0,1720003796,12637.486250679991,191.1603512100046,54421.64137296001 2024-07-03,10:49:58.000,185,11064243,-795,0,1720003797,12637.459305439996,191.1462529499986,54421.60643736 2024-07-03,10:49:59.000,185,11064262,-795,0,1720003798,12637.479514369996,191.1603512100046,54421.55054040001 2024-07-03,10:50:00.000,185,11064249,-795,0,1720003799,12637.49298699,191.09690904000308,54421.585476 2024-07-03,10:50:01.000,185,11064217,-795,0,1720003800,12637.499723299996,191.13215468999988,54421.55054040001 2024-07-03,10:50:02.000,185,11064279,-795,0,1720003801,12637.439096509996,191.08281078000437,54421.38284952001 2024-07-03,10:50:03.000,185,11064271,-795,0,1720003802,12637.46604174999,191.10395817000244,54421.53656616 2024-07-03,10:50:04.000,185,11064241,-795,0,1720003803,12637.418887579995,191.10395817000244,54421.53656616 2024-07-03,10:50:05.000,185,11064239,-795,0,1720003804,12637.519932229996,191.08985991000372,54421.529579040005 2024-07-03,10:50:06.000,185,11064257,-795,0,1720003805,12637.546877469991,191.06871251999837,54421.63438584 2024-07-03,10:50:07.000,185,11064248,-795,0,1720003806,12637.519932229996,191.12510556000052,54421.49464344 2024-07-03,10:50:08.000,185,11064233,-795,0,1720003807,12637.526668539991,191.10395817000244,54421.6553472 2024-07-03,10:50:09.000,185,11064239,-795,0,1720003808,12637.459305439996,191.12510556000052,54421.50861768 2024-07-03,10:50:10.000,185,11064236,-795,0,1720003809,12637.506459609991,191.06871251999837,54421.480669200006 2024-07-03,10:50:11.000,185,11064227,-795,0,1720003810,12637.499723299996,191.07576164999773,54421.480669200006 2024-07-03,10:50:12.000,185,11064208,-795,0,1720003811,12637.567086399991,191.08985991000372,54421.578488880004 2024-07-03,10:50:13.000,185,11064218,-795,0,1720003812,12637.560350089996,191.07576164999773,54421.59246312001 2024-07-03,10:50:14.000,185,11064259,-795,0,1720003813,12637.540141159996,191.06871251999837,54421.599450240006 2024-07-03,10:50:15.000,185,11064258,-795,0,1720003814,12637.546877469991,191.09690904000308,54421.529579040005 2024-07-03,10:50:16.000,185,11064220,-795,0,1720003815,12637.567086399991,191.07576164999773,54421.53656616 2024-07-03,10:50:17.000,185,11064262,-795,0,1720003816,12637.560350089996,191.1110073000018,54421.529579040005 2024-07-03,10:50:18.000,185,11064257,-795,0,1720003817,12637.567086399991,191.1110073000018,54421.52259192001 2024-07-03,10:50:19.000,185,11064245,-795,0,1720003818,12637.519932229996,191.13215468999988,54421.41778512 2024-07-03,10:50:20.000,185,11064254,-795,0,1720003819,12637.499723299996,191.13920381999924,54421.4457336 2024-07-03,10:50:21.000,185,11064275,-795,0,1720003820,12637.607504259991,191.1603512100046,54421.648360080006 2024-07-03,10:50:22.000,185,11064196,-795,0,1720003821,12637.641185809996,191.13215468999988,54421.60643736 2024-07-03,10:50:23.000,185,11064271,-795,0,1720003822,12637.594031640001,191.1603512100046,54421.54355328 2024-07-03,10:50:24.000,185,11064214,-795,0,1720003823,12637.573822710001,191.1744494700033,54421.4457336 2024-07-03,10:50:25.000,185,11064214,-795,0,1720003824,12637.560350089996,191.22379337999882,54421.46669496 2024-07-03,10:50:26.000,185,11064296,-795,0,1720003825,12637.573822710001,191.20264599000075,54421.55054040001 2024-07-03,10:50:27.000,185,11064242,-795,0,1720003826,12637.560350089996,191.21674424999946,54421.529579040005 2024-07-03,10:50:28.000,185,11064234,-795,0,1720003827,12637.526668539991,191.20264599000075,54421.39682376 2024-07-03,10:50:29.000,185,11064212,-795,0,1720003828,12637.519932229996,191.1955968600014,54421.45272072001 2024-07-03,10:50:30.000,185,11064253,-795,0,1720003829,12637.627713189991,191.23084250999818,54421.60643736 2024-07-03,10:50:31.000,185,11064271,-795,0,1720003830,12637.594031640001,191.2590390300029,54421.57150176001 2024-07-03,10:50:32.000,185,11064202,-795,0,1720003831,12637.573822710001,191.2942846799997,54421.63438584 2024-07-03,10:50:33.000,185,11064246,-795,0,1720003832,12637.4323602,191.28723555000033,54421.2011844 2024-07-03,10:50:34.000,185,11064217,-795,0,1720003833,12637.573822710001,191.3083829399984,54421.54355328 2024-07-03,10:50:35.000,185,11064263,-795,0,1720003834,12637.573822710001,191.31543206999777,54421.55752752 2024-07-03,10:50:36.000,185,11064226,-795,0,1720003835,12637.607504259991,191.32953033000376,54421.67630856 2024-07-03,10:50:37.000,185,11064276,-795,0,1720003836,12637.540141159996,191.37182510999992,54421.6553472 2024-07-03,10:50:38.000,185,11064242,-795,0,1720003837,12637.546877469991,191.37182510999992,54421.69028280001 2024-07-03,10:50:39.000,185,11064284,-795,0,1720003838,12637.540141159996,191.40002163000463,54421.61342448 2024-07-03,10:50:40.000,185,11064263,-795,0,1720003839,12637.55361378,191.392972499998,54421.71124416 2024-07-03,10:50:41.000,185,11064241,-795,0,1720003840,12637.499723299996,191.34362859000248,54421.627398720004 2024-07-03,10:50:42.000,185,11064269,-795,0,1720003841,12637.49298699,191.41411989000335,54421.71124416 2024-07-03,10:50:43.000,185,11064233,-795,0,1720003842,12637.46604174999,191.392972499998,54421.48765632 2024-07-03,10:50:44.000,185,11064263,-795,0,1720003843,12637.49298699,191.407070760004,54421.60643736 2024-07-03,10:50:45.000,185,11064298,-795,0,1720003844,12637.607504259991,191.44231641000079,54421.77412824 2024-07-03,10:50:46.000,185,11064235,-795,0,1720003845,12637.573822710001,191.47756206000486,54421.78111536 2024-07-03,10:50:47.000,185,11064255,-795,0,1720003846,12637.587295329991,191.44936554000014,54421.75316688 2024-07-03,10:50:48.000,185,11064215,-795,0,1720003847,12637.486250679991,191.48461119000422,54421.59246312001 2024-07-03,10:50:49.000,185,11064203,-795,0,1720003848,12637.546877469991,191.47756206000486,54421.69028280001 2024-07-03,10:50:50.000,185,11064270,-795,0,1720003849,12637.540141159996,191.48461119000422,54421.71823128001 2024-07-03,10:50:51.000,185,11064235,-795,0,1720003850,12637.506459609991,191.44936554000014,54421.746179760004 2024-07-03,10:50:52.000,185,11064247,-795,0,1720003851,12637.44583281999,191.5057585800023,54421.599450240006 2024-07-03,10:50:53.000,185,11064234,-795,0,1720003852,12637.317842929995,191.47051292999822,54421.30599120001 2024-07-03,10:50:54.000,185,11064248,-795,0,1720003853,12637.51319592,191.46346379999886,54421.80207672 2024-07-03,10:50:55.000,185,11064234,-795,0,1720003854,12637.540141159996,191.46346379999886,54421.78810248001 2024-07-03,10:50:56.000,185,11064204,-795,0,1720003855,12637.506459609991,191.519856840001,54421.70425704 2024-07-03,10:50:57.000,185,11064303,-795,0,1720003856,12637.46604174999,191.51280771000165,54421.52259192001 2024-07-03,10:50:58.000,185,11064230,-795,0,1720003857,12637.34478816999,191.5057585800023,54421.50861768 2024-07-03,10:50:59.000,185,11064257,-795,0,1720003858,12637.39194234,191.51280771000165,54421.55054040001 2024-07-03,10:51:00.000,185,11064263,-795,0,1720003859,12637.459305439996,191.54805335999845,54421.63438584 2024-07-03,10:51:01.000,185,11064197,-795,0,1720003860,12637.45256913,191.5410042299991,54421.68329568 2024-07-03,10:51:02.000,185,11064194,-795,0,1720003861,12637.41215127,191.5551024899978,54421.64137296001 2024-07-03,10:51:03.000,185,11064264,-795,0,1720003862,12637.29089769,191.5410042299991,54421.23612000001 2024-07-03,10:51:04.000,185,11064255,-795,0,1720003863,12637.459305439996,191.53395509999973,54421.648360080006 2024-07-03,10:51:05.000,185,11064231,-795,0,1720003864,12637.49298699,191.5551024899978,54421.648360080006 2024-07-03,10:51:06.000,185,11064226,-795,0,1720003865,12637.506459609991,191.5692007500038,54421.69028280001 2024-07-03,10:51:07.000,185,11064227,-795,0,1720003866,12637.51319592,191.56215162000444,54421.57150176001 2024-07-03,10:51:08.000,185,11064201,-795,0,1720003867,12637.44583281999,191.61854465999932,54421.585476 2024-07-03,10:51:09.000,185,11064207,-795,0,1720003868,12637.540141159996,191.5692007500038,54421.71823128001 2024-07-03,10:51:10.000,185,11064223,-795,0,1720003869,12637.479514369996,191.5692007500038,54421.585476 2024-07-03,10:51:11.000,185,11064290,-795,0,1720003870,12637.567086399991,191.56215162000444,54421.7252184 2024-07-03,10:51:12.000,185,11064214,-795,0,1720003871,12637.53340485,191.5551024899978,54421.59246312001 2024-07-03,10:51:13.000,185,11064228,-795,0,1720003872,12637.614240570001,191.58329901000252,54421.70425704 2024-07-03,10:51:14.000,185,11064283,-795,0,1720003873,12637.567086399991,191.59739727000124,54421.64137296001 2024-07-03,10:51:15.000,185,11064190,-795,0,1720003874,12637.573822710001,191.61854465999932,54421.648360080006 2024-07-03,10:51:16.000,185,11064233,-795,0,1720003875,12637.647922119992,191.5410042299991,54421.7252184 2024-07-03,10:51:17.000,185,11064257,-795,0,1720003876,12637.708548909992,191.58329901000252,54421.83701232001 2024-07-03,10:51:18.000,185,11064207,-795,0,1720003877,12637.701812599997,191.5692007500038,54421.8300252 2024-07-03,10:51:19.000,185,11064230,-795,0,1720003878,12637.654658430001,191.56215162000444,54421.71823128001 2024-07-03,10:51:20.000,185,11064206,-795,0,1720003879,12637.722021529997,191.5410042299991,54421.78810248001 2024-07-03,10:51:21.000,185,11064245,-795,0,1720003880,12637.735494150002,191.5692007500038,54421.78810248001 2024-07-03,10:51:22.000,185,11064261,-795,0,1720003881,12637.755703080002,191.54805335999845,54421.84399944 2024-07-03,10:51:23.000,185,11064215,-795,0,1720003882,12637.755703080002,191.56215162000444,54421.73220552 2024-07-03,10:51:24.000,185,11064272,-795,0,1720003883,12637.735494150002,191.5692007500038,54421.767141120006 2024-07-03,10:51:25.000,185,11064186,-795,0,1720003884,12637.809593559992,191.5692007500038,54421.767141120006 2024-07-03,10:51:26.000,185,11064267,-795,0,1720003885,12637.836538800002,191.53395509999973,54421.94880624 2024-07-03,10:51:27.000,185,11064258,-795,0,1720003886,12637.856747730002,191.52690597000037,54421.87194792 2024-07-03,10:51:28.000,185,11064233,-795,0,1720003887,12637.897165590002,191.54805335999845,54421.934832000006 2024-07-03,10:51:29.000,185,11064192,-795,0,1720003888,12637.850011419992,191.51280771000165,54421.746179760004 2024-07-03,10:51:30.000,185,11064245,-795,0,1720003889,12637.856747730002,191.49870945000293,54421.75316688 2024-07-03,10:51:31.000,185,11064208,-795,0,1720003890,12637.876956660002,191.52690597000037,54421.816050960006 2024-07-03,10:51:32.000,185,11064300,-795,0,1720003891,12637.910638209993,191.5057585800023,54421.87194792 2024-07-03,10:51:33.000,185,11064261,-795,0,1720003892,12637.897165590002,191.5057585800023,54421.8300252 2024-07-03,10:51:34.000,185,11064214,-795,0,1720003893,12637.924110829998,191.519856840001,54421.76015400001 2024-07-03,10:51:35.000,185,11064225,-795,0,1720003894,12637.917374520002,191.5410042299991,54421.70425704 2024-07-03,10:51:36.000,185,11064162,-795,0,1720003895,12637.991473929993,191.5057585800023,54421.83701232001 2024-07-03,10:51:37.000,185,11064281,-795,0,1720003896,12638.004946549998,191.51280771000165,54421.80906384001 2024-07-03,10:51:38.000,185,11064179,-795,0,1720003897,12637.944319759998,191.49870945000293,54421.77412824 2024-07-03,10:51:39.000,185,11064231,-795,0,1720003898,12637.897165590002,191.52690597000037,54421.71124416 2024-07-03,10:51:40.000,185,11064216,-795,0,1720003899,12637.897165590002,191.51280771000165,54421.66932144001 2024-07-03,10:51:41.000,185,11064255,-795,0,1720003900,12637.998210240003,191.51280771000165,54421.80906384001 2024-07-03,10:51:42.000,185,11064194,-795,0,1720003901,12638.004946549998,191.47051292999822,54421.87194792 2024-07-03,10:51:43.000,185,11064206,-795,0,1720003902,12637.964528689998,191.49870945000293,54421.80207672 2024-07-03,10:51:44.000,185,11064252,-795,0,1720003903,12637.937583450002,191.5057585800023,54421.80906384001 2024-07-03,10:51:45.000,185,11064258,-795,0,1720003904,12637.924110829998,191.519856840001,54421.64137296001 2024-07-03,10:51:46.000,185,11064245,-795,0,1720003905,12637.930847139993,191.48461119000422,54421.66233432 2024-07-03,10:51:47.000,185,11064296,-795,0,1720003906,12637.951056069993,191.5410042299991,54421.76015400001 2024-07-03,10:51:48.000,185,11064215,-795,0,1720003907,12637.991473929993,191.519856840001,54421.83701232001 2024-07-03,10:51:49.000,185,11064271,-795,0,1720003908,12637.984737619998,191.53395509999973,54421.73220552 2024-07-03,10:51:50.000,185,11064261,-795,0,1720003909,12637.984737619998,191.519856840001,54421.73220552 2024-07-03,10:51:51.000,185,11064261,-795,0,1720003910,12637.978001310003,191.53395509999973,54421.69028280001 2024-07-03,10:51:52.000,185,11064213,-795,0,1720003911,12638.025155479998,191.5551024899978,54421.83701232001 2024-07-03,10:51:53.000,185,11064223,-795,0,1720003912,12638.052100719993,191.54805335999845,54421.816050960006 2024-07-03,10:51:54.000,185,11064246,-795,0,1720003913,12638.011682859993,191.52690597000037,54421.73220552 2024-07-03,10:51:55.000,185,11064234,-795,0,1720003914,12637.998210240003,191.5551024899978,54421.73919264001 2024-07-03,10:51:56.000,185,11064261,-795,0,1720003915,12638.038628099988,191.53395509999973,54421.864960800005 2024-07-03,10:51:57.000,185,11064223,-795,0,1720003916,12638.099254889989,191.54805335999845,54421.92784488001 2024-07-03,10:51:58.000,185,11064246,-795,0,1720003917,12638.058837029988,191.58329901000252,54421.85098656 2024-07-03,10:51:59.000,185,11064212,-795,0,1720003918,12638.011682859993,191.58329901000252,54421.767141120006 2024-07-03,10:52:00.000,185,11064217,-795,0,1720003919,12638.079045959988,191.5692007500038,54421.864960800005 2024-07-03,10:52:01.000,185,11064238,-795,0,1720003920,12638.065573339998,191.58329901000252,54421.85098656 2024-07-03,10:52:02.000,185,11064212,-795,0,1720003921,12638.079045959988,191.54805335999845,54421.92085776 2024-07-03,10:52:03.000,185,11064279,-795,0,1720003922,12637.944319759998,191.56215162000444,54421.56451464 2024-07-03,10:52:04.000,185,11064234,-795,0,1720003923,12638.052100719993,191.61149552999996,54421.83701232001 2024-07-03,10:52:05.000,185,11064262,-795,0,1720003924,12638.079045959988,191.59034814000188,54421.94181912 2024-07-03,10:52:06.000,185,11064249,-795,0,1720003925,12638.105991199998,191.5551024899978,54421.962780480004 2024-07-03,10:52:07.000,185,11064222,-795,0,1720003926,12638.099254889989,191.61854465999932,54421.95579336001 2024-07-03,10:52:08.000,185,11064266,-795,0,1720003927,12638.079045959988,191.58329901000252,54421.795089600004 2024-07-03,10:52:09.000,185,11064196,-795,0,1720003928,12638.072309649993,191.59034814000188,54421.816050960006 2024-07-03,10:52:10.000,185,11064243,-795,0,1720003929,12638.079045959988,191.59034814000188,54421.88592216001 2024-07-03,10:52:11.000,185,11064206,-795,0,1720003930,12638.031891789993,191.61149552999996,54421.697269920005 2024-07-03,10:52:12.000,185,11064254,-795,0,1720003931,12638.045364409998,191.6044464000006,54421.80207672 2024-07-03,10:52:13.000,185,11064265,-795,0,1720003932,12638.112727509993,191.63969205000467,54421.94181912 2024-07-03,10:52:14.000,185,11064242,-795,0,1720003933,12638.139672749989,191.61149552999996,54421.94181912 2024-07-03,10:52:15.000,185,11064244,-795,0,1720003934,12638.085782269998,191.61149552999996,54421.85797368001 2024-07-03,10:52:16.000,185,11064177,-795,0,1720003935,12638.146409059998,191.6044464000006,54421.92784488001 2024-07-03,10:52:17.000,185,11064216,-795,0,1720003936,12638.186826919999,191.62559378999867,54421.88592216001 2024-07-03,10:52:18.000,185,11064236,-795,0,1720003937,12638.173354299994,191.62559378999867,54421.962780480004 2024-07-03,10:52:19.000,185,11064259,-795,0,1720003938,12638.119463819989,191.61854465999932,54421.80906384001 2024-07-03,10:52:20.000,185,11064214,-795,0,1720003939,12638.105991199998,191.61854465999932,54421.816050960006 2024-07-03,10:52:21.000,185,11064242,-795,0,1720003940,12638.159881679989,191.63969205000467,54422.00470320001 2024-07-03,10:52:22.000,185,11064274,-795,0,1720003941,12638.173354299994,191.6044464000006,54422.01867744 2024-07-03,10:52:23.000,185,11064249,-795,0,1720003942,12638.159881679989,191.63264291999803,54421.9697676 2024-07-03,10:52:24.000,185,11064197,-795,0,1720003943,12638.173354299994,191.59739727000124,54421.87893504 2024-07-03,10:52:25.000,185,11064171,-795,0,1720003944,12638.153145369994,191.6044464000006,54421.87194792 2024-07-03,10:52:26.000,185,11064211,-795,0,1720003945,12638.146409059998,191.63264291999803,54421.90688352001 2024-07-03,10:52:27.000,185,11064263,-795,0,1720003946,12638.173354299994,191.63264291999803,54421.913870640004 2024-07-03,10:52:28.000,185,11064255,-795,0,1720003947,12638.119463819989,191.6044464000006,54421.8300252 2024-07-03,10:52:29.000,185,11064240,-795,0,1720003948,12638.132936439994,191.62559378999867,54421.76015400001 2024-07-03,10:52:30.000,185,11064203,-795,0,1720003949,12638.200299539989,191.59739727000124,54421.92085776 2024-07-03,10:52:31.000,185,11064198,-795,0,1720003950,12638.207035849999,191.62559378999867,54421.97675472001 2024-07-03,10:52:32.000,185,11064188,-795,0,1720003951,12638.186826919999,191.63969205000467,54421.70425704 2024-07-03,10:52:33.000,185,11064219,-795,0,1720003952,12638.254190019994,191.64674118000403,54421.92784488001 2024-07-03,10:52:34.000,185,11064245,-795,0,1720003953,12638.180090609989,191.64674118000403,54421.78810248001 2024-07-03,10:52:35.000,185,11064209,-795,0,1720003954,12638.146409059998,191.64674118000403,54421.80906384001 2024-07-03,10:52:36.000,185,11064253,-795,0,1720003955,12638.200299539989,191.6678885700021,54421.934832000006 2024-07-03,10:52:37.000,185,11064240,-795,0,1720003956,12638.267662639999,191.64674118000403,54421.97675472001 2024-07-03,10:52:38.000,185,11064244,-795,0,1720003957,12638.227244779999,191.64674118000403,54421.94181912 2024-07-03,10:52:39.000,185,11064269,-795,0,1720003958,12638.267662639999,191.63969205000467,54421.92784488001 2024-07-03,10:52:40.000,185,11064209,-795,0,1720003959,12638.30134418999,191.6537903100034,54421.99771608 2024-07-03,10:52:41.000,185,11064269,-795,0,1720003960,12638.30134418999,191.66083944000275,54422.00470320001 2024-07-03,10:52:42.000,185,11064242,-795,0,1720003961,12638.30134418999,191.66083944000275,54421.99771608 2024-07-03,10:52:43.000,185,11064250,-795,0,1720003962,12638.200299539989,191.7031342199989,54421.80906384001 2024-07-03,10:52:44.000,185,11064261,-795,0,1720003963,12638.220508469989,191.71018334999826,54421.913870640004 2024-07-03,10:52:45.000,185,11064242,-795,0,1720003964,12638.34849836,191.71018334999826,54422.11649712 2024-07-03,10:52:46.000,185,11064262,-795,0,1720003965,12638.355234669994,191.68903596000018,54422.15841984 2024-07-03,10:52:47.000,185,11064234,-795,0,1720003966,12638.335025739994,191.68903596000018,54422.20732968 2024-07-03,10:52:48.000,185,11064197,-795,0,1720003967,12638.32828943,191.69608508999954,54422.04662592 2024-07-03,10:52:49.000,185,11064193,-795,0,1720003968,12638.287871569999,191.71018334999826,54422.032651680005 2024-07-03,10:52:50.000,185,11064277,-795,0,1720003969,12638.32828943,191.7031342199989,54422.12348424001 2024-07-03,10:52:51.000,185,11064248,-795,0,1720003970,12638.32828943,191.74542900000233,54422.130471360004 2024-07-03,10:52:52.000,185,11064220,-795,0,1720003971,12638.26092632999,191.74542900000233,54422.01169032 2024-07-03,10:52:53.000,185,11064215,-795,0,1720003972,12638.28113525999,191.75952726000105,54422.01867744 2024-07-03,10:52:54.000,185,11064244,-795,0,1720003973,12638.32155311999,191.7665763900004,54422.06060016 2024-07-03,10:52:55.000,185,11064238,-795,0,1720003974,12638.32828943,191.79477290999785,54422.05361304001 2024-07-03,10:52:56.000,185,11064226,-795,0,1720003975,12638.34176204999,191.83001856000192,54422.14444560001 2024-07-03,10:52:57.000,185,11064259,-795,0,1720003976,12638.32155311999,191.7877237799985,54422.151432720006 2024-07-03,10:52:58.000,185,11064231,-795,0,1720003977,12638.314816809994,191.79477290999785,54422.10951 2024-07-03,10:52:59.000,185,11064237,-795,0,1720003978,12638.254190019994,191.7877237799985,54421.9697676 2024-07-03,10:53:00.000,185,11064251,-795,0,1720003979,12638.220508469989,191.84411682000064,54421.8998964 2024-07-03,10:53:01.000,185,11064315,-795,0,1720003980,12638.335025739994,191.84411682000064,54422.081561520004 2024-07-03,10:53:02.000,185,11064209,-795,0,1720003981,12638.30134418999,191.85821507999935,54422.102522880006 2024-07-03,10:53:03.000,185,11064193,-795,0,1720003982,12638.254190019994,191.87231333999807,54422.05361304001 2024-07-03,10:53:04.000,185,11064144,-795,0,1720003983,12638.227244779999,191.85821507999935,54422.00470320001 2024-07-03,10:53:05.000,185,11064187,-795,0,1720003984,12638.240717399989,191.9146081200015,54422.01867744 2024-07-03,10:53:06.000,185,11064270,-795,0,1720003985,12638.213772159994,191.89346073000343,54422.081561520004 2024-07-03,10:53:07.000,185,11064263,-795,0,1720003986,12638.26092632999,191.90050986000278,54422.06758728 2024-07-03,10:53:08.000,185,11064246,-795,0,1720003987,12638.146409059998,191.92165725000086,54422.01867744 2024-07-03,10:53:09.000,185,11064233,-795,0,1720003988,12638.233981089994,191.8793624700047,54422.0396388 2024-07-03,10:53:10.000,185,11064220,-795,0,1720003989,12638.247453709999,191.92870638000022,54422.12348424001 2024-07-03,10:53:11.000,185,11064240,-795,0,1720003990,12638.220508469989,191.90755899000214,54422.09553576001 2024-07-03,10:53:12.000,185,11064239,-795,0,1720003991,12638.166617989998,191.90755899000214,54421.99771608 2024-07-03,10:53:13.000,185,11064259,-795,0,1720003992,12638.079045959988,191.90755899000214,54421.7252184 2024-07-03,10:53:14.000,185,11064268,-795,0,1720003993,12638.173354299994,191.9498537699983,54422.0396388 2024-07-03,10:53:15.000,185,11064229,-795,0,1720003994,12638.193563229994,191.92870638000022,54422.06758728 2024-07-03,10:53:16.000,185,11064233,-795,0,1720003995,12638.200299539989,191.98509942000237,54422.0396388 2024-07-03,10:53:17.000,185,11064241,-795,0,1720003996,12638.132936439994,191.9498537699983,54422.06758728 2024-07-03,10:53:18.000,185,11064226,-795,0,1720003997,12638.153145369994,191.9498537699983,54421.99771608 2024-07-03,10:53:19.000,185,11064217,-795,0,1720003998,12638.240717399989,191.90050986000278,54422.14444560001 2024-07-03,10:53:20.000,185,11064185,-795,0,1720003999,12638.207035849999,191.95690289999766,54422.16540696 2024-07-03,10:53:21.000,185,11064237,-795,0,1720004000,12638.173354299994,191.9146081200015,54422.07457440001 2024-07-03,10:53:22.000,185,11064237,-795,0,1720004001,12638.132936439994,191.9639520300043,54422.15841984 2024-07-03,10:53:23.000,185,11064259,-795,0,1720004002,12638.072309649993,191.90050986000278,54421.9697676 2024-07-03,10:53:24.000,185,11064249,-795,0,1720004003,12638.126200129998,191.93575550999958,54422.06060016 2024-07-03,10:53:25.000,185,11064279,-795,0,1720004004,12638.227244779999,191.93575550999958,54422.25623952 2024-07-03,10:53:26.000,185,11064236,-795,0,1720004005,12638.200299539989,191.92165725000086,54422.284188 2024-07-03,10:53:27.000,185,11064311,-795,0,1720004006,12638.207035849999,191.9498537699983,54422.23527816 2024-07-03,10:53:28.000,185,11064240,-795,0,1720004007,12638.166617989998,191.94280463999894,54422.12348424001 2024-07-03,10:53:29.000,185,11064256,-795,0,1720004008,12638.153145369994,191.89346073000343,54422.09553576001 2024-07-03,10:53:30.000,185,11064231,-795,0,1720004009,12638.139672749989,191.9639520300043,54422.151432720006 2024-07-03,10:53:31.000,185,11064258,-795,0,1720004010,12638.240717399989,191.92165725000086,54422.20732968 2024-07-03,10:53:32.000,185,11064210,-795,0,1720004011,12638.240717399989,191.92165725000086,54422.2143168 2024-07-03,10:53:33.000,185,11064241,-795,0,1720004012,12638.207035849999,191.92165725000086,54422.102522880006 2024-07-03,10:53:34.000,185,11064260,-795,0,1720004013,12638.26092632999,191.94280463999894,54422.14444560001 2024-07-03,10:53:35.000,185,11064271,-795,0,1720004014,12638.254190019994,191.9146081200015,54422.249252400004 2024-07-03,10:53:36.000,185,11064233,-795,0,1720004015,12638.220508469989,191.90755899000214,54422.200342560005 2024-07-03,10:53:37.000,185,11064256,-795,0,1720004016,12638.28113525999,191.9146081200015,54422.17239408001 2024-07-03,10:53:38.000,185,11064277,-795,0,1720004017,12638.207035849999,191.90755899000214,54422.14444560001 2024-07-03,10:53:39.000,185,11064224,-795,0,1720004018,12638.240717399989,191.9146081200015,54422.05361304001 2024-07-03,10:53:40.000,185,11064218,-795,0,1720004019,12638.227244779999,191.90755899000214,54422.14444560001 2024-07-03,10:53:41.000,185,11064232,-795,0,1720004020,12638.267662639999,191.89346073000343,54422.14444560001 2024-07-03,10:53:42.000,185,11064258,-795,0,1720004021,12638.166617989998,191.92870638000022,54422.09553576001 2024-07-03,10:53:43.000,185,11064287,-795,0,1720004022,12638.052100719993,191.92870638000022,54421.64137296001 2024-07-03,10:53:44.000,185,11064200,-795,0,1720004023,12638.180090609989,191.9639520300043,54421.94880624 2024-07-03,10:53:45.000,185,11064239,-795,0,1720004024,12638.079045959988,191.89346073000343,54421.8300252 2024-07-03,10:53:46.000,185,11064247,-795,0,1720004025,12638.112727509993,191.9498537699983,54421.9697676 2024-07-03,10:53:47.000,185,11064244,-795,0,1720004026,12638.119463819989,191.9991976800011,54421.92784488001 2024-07-03,10:53:48.000,185,11064248,-795,0,1720004027,12638.038628099988,192.11903289000475,54421.78810248001 2024-07-03,10:53:49.000,185,11064265,-795,0,1720004028,12638.126200129998,192.16837680000026,54421.77412824 2024-07-03,10:53:50.000,185,11064240,-795,0,1720004029,12638.254190019994,192.18247505999898,54421.89290928 2024-07-03,10:53:51.000,185,11064207,-795,0,1720004030,12638.36870729,192.1260820200041,54421.934832000006 2024-07-03,10:53:52.000,185,11064228,-795,0,1720004031,12638.314816809994,192.04854159000388,54421.983741840006 2024-07-03,10:53:53.000,185,11064274,-795,0,1720004032,12638.247453709999,191.98509942000237,54421.7252184 2024-07-03,10:53:54.000,185,11064231,-795,0,1720004033,12638.34176204999,191.978050290003,54422.05361304001 2024-07-03,10:53:55.000,185,11064271,-795,0,1720004034,12638.375443599994,191.98509942000237,54422.09553576001 2024-07-03,10:53:56.000,185,11064249,-795,0,1720004035,12638.355234669994,192.0132959399998,54422.130471360004 2024-07-03,10:53:57.000,185,11064259,-795,0,1720004036,12638.274398949994,192.03444332999788,54422.01169032 2024-07-03,10:53:58.000,185,11064242,-795,0,1720004037,12638.34176204999,192.00624681000045,54422.13745848 2024-07-03,10:53:59.000,185,11064253,-795,0,1720004038,12638.38891622,191.9991976800011,54422.1793812 2024-07-03,10:54:00.000,185,11064252,-795,0,1720004039,12638.395652529995,192.02034506999917,54422.2143168 2024-07-03,10:54:01.000,185,11064266,-795,0,1720004040,12638.40912515,192.03444332999788,54422.17239408001 2024-07-03,10:54:02.000,185,11064269,-795,0,1720004041,12638.34849836,192.03444332999788,54422.15841984 2024-07-03,10:54:03.000,185,11064271,-795,0,1720004042,12638.36870729,192.0626398500026,54422.13745848 2024-07-03,10:54:04.000,185,11064254,-795,0,1720004043,12638.32828943,192.05559072000324,54422.16540696 2024-07-03,10:54:05.000,185,11064259,-795,0,1720004044,12638.34849836,192.04854159000388,54422.17239408001 2024-07-03,10:54:06.000,185,11064264,-795,0,1720004045,12638.36870729,192.0626398500026,54422.22829104 2024-07-03,10:54:07.000,185,11064262,-795,0,1720004046,12638.42259776999,192.07673811000132,54422.284188 2024-07-03,10:54:08.000,185,11064229,-795,0,1720004047,12638.38217990999,192.05559072000324,54422.30514936 2024-07-03,10:54:09.000,185,11064264,-795,0,1720004048,12638.375443599994,192.08378724000067,54422.23527816 2024-07-03,10:54:10.000,185,11064266,-795,0,1720004049,12638.308080499999,192.09083637000003,54422.19335544001 2024-07-03,10:54:11.000,185,11064309,-795,0,1720004050,12638.335025739994,192.0978854999994,54422.10951 2024-07-03,10:54:12.000,185,11064270,-795,0,1720004051,12638.34849836,192.0978854999994,54422.22130392001 2024-07-03,10:54:13.000,185,11064224,-795,0,1720004052,12638.159881679989,192.14018028000282,54421.71823128001 2024-07-03,10:54:14.000,185,11064223,-795,0,1720004053,12638.32155311999,192.1119837599981,54422.200342560005 2024-07-03,10:54:15.000,185,11064252,-795,0,1720004054,12638.335025739994,192.0978854999994,54422.20732968 2024-07-03,10:54:16.000,185,11064227,-795,0,1720004055,12638.375443599994,192.13313115000346,54422.22829104 2024-07-03,10:54:17.000,185,11064274,-795,0,1720004056,12638.32155311999,192.13313115000346,54422.07457440001 2024-07-03,10:54:18.000,185,11064262,-795,0,1720004057,12638.36870729,192.11903289000475,54422.24226528001 2024-07-03,10:54:19.000,185,11064259,-795,0,1720004058,12638.335025739994,192.14018028000282,54422.11649712 2024-07-03,10:54:20.000,185,11064252,-795,0,1720004059,12638.294607879994,192.1613276700009,54422.11649712 2024-07-03,10:54:21.000,185,11064281,-795,0,1720004060,12638.308080499999,192.18247505999898,54422.0396388 2024-07-03,10:54:22.000,185,11064269,-795,0,1720004061,12638.355234669994,192.15427854000154,54422.17239408001 2024-07-03,10:54:23.000,185,11064266,-795,0,1720004062,12638.294607879994,192.17542592999962,54422.02566456001 2024-07-03,10:54:24.000,185,11064236,-795,0,1720004063,12638.308080499999,192.17542592999962,54422.06060016 2024-07-03,10:54:25.000,185,11064258,-795,0,1720004064,12638.335025739994,192.18247505999898,54422.05361304001 2024-07-03,10:54:26.000,185,11064261,-795,0,1720004065,12638.34176204999,192.16837680000026,54422.130471360004 2024-07-03,10:54:27.000,185,11064246,-795,0,1720004066,12638.274398949994,192.17542592999962,54422.10951 2024-07-03,10:54:28.000,185,11064231,-795,0,1720004067,12638.247453709999,192.18247505999898,54422.06758728 2024-07-03,10:54:29.000,185,11064254,-795,0,1720004068,12638.294607879994,192.14722941000218,54422.06060016 2024-07-03,10:54:30.000,185,11064273,-795,0,1720004069,12638.314816809994,192.11903289000475,54422.19335544001 2024-07-03,10:54:31.000,185,11064256,-795,0,1720004070,12638.32155311999,192.1260820200041,54422.13745848 2024-07-03,10:54:32.000,185,11064253,-795,0,1720004071,12638.287871569999,192.11903289000475,54422.081561520004 2024-07-03,10:54:33.000,185,11064278,-795,0,1720004072,12638.173354299994,192.1119837599981,54421.78111536 2024-07-03,10:54:34.000,185,11064272,-795,0,1720004073,12638.267662639999,192.0978854999994,54421.962780480004 2024-07-03,10:54:35.000,185,11064252,-795,0,1720004074,12638.294607879994,192.1260820200041,54422.032651680005 2024-07-03,10:54:36.000,185,11064258,-795,0,1720004075,12638.294607879994,192.07673811000132,54422.10951 2024-07-03,10:54:37.000,185,11064238,-795,0,1720004076,12638.287871569999,192.10493462999875,54421.99771608 2024-07-03,10:54:38.000,185,11064252,-795,0,1720004077,12638.274398949994,192.05559072000324,54422.02566456001 2024-07-03,10:54:39.000,185,11064246,-795,0,1720004078,12638.314816809994,192.03444332999788,54422.09553576001 2024-07-03,10:54:40.000,185,11064215,-795,0,1720004079,12638.314816809994,191.99214855000173,54422.081561520004 2024-07-03,10:54:41.000,185,11064291,-795,0,1720004080,12638.294607879994,191.9991976800011,54422.02566456001 2024-07-03,10:54:42.000,185,11064264,-795,0,1720004081,12638.240717399989,191.99214855000173,54421.92085776 2024-07-03,10:54:43.000,185,11064218,-755,0,1720004082,12638.031891789993,191.9991976800011,54421.50163056001 2024-07-03,10:54:44.000,185,11064214,-795,0,1720004083,12638.220508469989,191.9991976800011,54422.06060016 2024-07-03,10:54:45.000,185,11064293,-795,0,1720004084,12638.247453709999,191.98509942000237,54422.06060016 2024-07-03,10:54:46.000,185,11064250,-795,0,1720004085,12638.26092632999,191.9991976800011,54422.01169032 2024-07-03,10:54:47.000,185,11064247,-795,0,1720004086,12638.233981089994,191.978050290003,54421.913870640004 2024-07-03,10:54:48.000,185,11064190,-795,0,1720004087,12638.233981089994,191.93575550999958,54421.962780480004 2024-07-03,10:54:49.000,185,11064266,-795,0,1720004088,12638.213772159994,191.9991976800011,54421.99771608 2024-07-03,10:54:50.000,185,11064279,-795,0,1720004089,12638.227244779999,191.9639520300043,54421.99771608 2024-07-03,10:54:51.000,185,11064232,-795,0,1720004090,12638.227244779999,191.95690289999766,54421.87194792 2024-07-03,10:54:52.000,185,11064216,-795,0,1720004091,12638.220508469989,191.94280463999894,54421.90688352001 2024-07-03,10:54:53.000,185,11064234,-795,0,1720004092,12638.180090609989,191.9639520300043,54421.767141120006 2024-07-03,10:54:54.000,185,11064253,-795,0,1720004093,12638.26092632999,191.92870638000022,54421.8998964 2024-07-03,10:54:55.000,185,11064252,-795,0,1720004094,12638.274398949994,191.94280463999894,54421.9697676 2024-07-03,10:54:56.000,185,11064228,-795,0,1720004095,12638.28113525999,191.93575550999958,54421.95579336001 2024-07-03,10:54:57.000,185,11064247,-795,0,1720004096,12638.233981089994,191.93575550999958,54421.94181912 2024-07-03,10:54:58.000,185,11064264,-795,0,1720004097,12638.247453709999,191.9639520300043,54421.90688352001 2024-07-03,10:54:59.000,185,11064265,-795,0,1720004098,12638.153145369994,191.98509942000237,54421.85797368001 2024-07-03,10:55:00.000,185,11064241,-795,0,1720004099,12638.166617989998,191.97100116000365,54421.85797368001 2024-07-03,10:55:01.000,185,11064254,-795,0,1720004100,12638.220508469989,191.978050290003,54421.99072896 2024-07-03,10:55:02.000,185,11064266,-795,0,1720004101,12638.247453709999,191.92870638000022,54421.983741840006 2024-07-03,10:55:03.000,185,11064261,-795,0,1720004102,12638.173354299994,191.9991976800011,54421.83701232001 2024-07-03,10:55:04.000,185,11064251,-795,0,1720004103,12638.159881679989,191.97100116000365,54421.7252184 2024-07-03,10:55:05.000,185,11064207,-795,0,1720004104,12638.085782269998,191.97100116000365,54421.80207672 2024-07-03,10:55:06.000,185,11064231,-795,0,1720004105,12638.126200129998,191.9991976800011,54421.84399944 2024-07-03,10:55:07.000,185,11064227,-795,0,1720004106,12638.186826919999,192.02034506999917,54421.85797368001 2024-07-03,10:55:08.000,185,11064206,-795,0,1720004107,12638.159881679989,192.04149246000452,54421.89290928 2024-07-03,10:55:09.000,185,11064243,-795,0,1720004108,12638.119463819989,192.05559072000324,54421.88592216001 2024-07-03,10:55:10.000,185,11064238,-795,0,1720004109,12638.126200129998,192.04854159000388,54421.8300252 2024-07-03,10:55:11.000,185,11064209,-795,0,1720004110,12638.146409059998,192.02034506999917,54421.92085776 2024-07-03,10:55:12.000,185,11064206,-795,0,1720004111,12638.139672749989,192.02034506999917,54421.92085776 2024-07-03,10:55:13.000,185,11064235,-795,0,1720004112,12638.112727509993,192.06968898000196,54421.88592216001 2024-07-03,10:55:14.000,185,11064255,-795,0,1720004113,12637.984737619998,192.05559072000324,54421.648360080006 2024-07-03,10:55:15.000,185,11064284,-795,0,1720004114,12638.025155479998,192.0978854999994,54421.69028280001 2024-07-03,10:55:16.000,185,11064257,-795,0,1720004115,12638.079045959988,192.08378724000067,54421.83701232001 2024-07-03,10:55:17.000,185,11064246,-795,0,1720004116,12638.058837029988,192.09083637000003,54421.88592216001 2024-07-03,10:55:18.000,185,11064234,-795,0,1720004117,12638.058837029988,192.09083637000003,54421.80906384001 2024-07-03,10:55:19.000,185,11064237,-795,0,1720004118,12637.964528689998,192.10493462999875,54421.8300252 2024-07-03,10:55:20.000,185,11064195,-795,0,1720004119,12638.045364409998,192.08378724000067,54421.80207672 2024-07-03,10:55:21.000,185,11064276,-795,0,1720004120,12638.004946549998,192.0626398500026,54421.83701232001 2024-07-03,10:55:22.000,185,11064220,-795,0,1720004121,12638.031891789993,192.0626398500026,54421.864960800005 2024-07-03,10:55:23.000,185,11064289,-795,0,1720004122,12637.964528689998,192.07673811000132,54421.648360080006 2024-07-03,10:55:24.000,185,11064229,-795,0,1720004123,12637.991473929993,192.05559072000324,54421.795089600004 2024-07-03,10:55:25.000,185,11064276,-795,0,1720004124,12638.045364409998,192.0626398500026,54421.84399944 2024-07-03,10:55:26.000,185,11064247,-795,0,1720004125,12638.099254889989,192.06968898000196,54421.962780480004 2024-07-03,10:55:27.000,185,11064245,-795,0,1720004126,12638.072309649993,192.0978854999994,54421.962780480004 2024-07-03,10:55:28.000,185,11064216,-795,0,1720004127,12638.072309649993,192.11903289000475,54421.87194792 2024-07-03,10:55:29.000,185,11064266,-795,0,1720004128,12638.004946549998,192.1119837599981,54421.83701232001 2024-07-03,10:55:30.000,185,11064251,-795,0,1720004129,12637.984737619998,192.07673811000132,54421.78810248001 2024-07-03,10:55:31.000,185,11064267,-795,0,1720004130,12637.998210240003,192.10493462999875,54421.83701232001 2024-07-03,10:55:32.000,185,11064280,-795,0,1720004131,12637.998210240003,192.09083637000003,54421.89290928 2024-07-03,10:55:33.000,185,11064276,-795,0,1720004132,12638.018419169988,192.13313115000346,54421.92085776 2024-07-03,10:55:34.000,185,11064248,-795,0,1720004133,12638.052100719993,192.07673811000132,54421.92784488001 2024-07-03,10:55:35.000,185,11064250,-795,0,1720004134,12638.052100719993,192.06968898000196,54421.84399944 2024-07-03,10:55:36.000,185,11064247,-795,0,1720004135,12638.119463819989,192.10493462999875,54421.88592216001 2024-07-03,10:55:37.000,185,11064244,-795,0,1720004136,12638.112727509993,192.1119837599981,54421.88592216001 2024-07-03,10:55:38.000,185,11064275,-795,0,1720004137,12638.065573339998,192.1119837599981,54421.864960800005 2024-07-03,10:55:39.000,185,11064249,-795,0,1720004138,12638.052100719993,192.09083637000003,54421.795089600004 2024-07-03,10:55:40.000,185,11064231,-795,0,1720004139,12637.998210240003,192.1119837599981,54421.77412824 2024-07-03,10:55:41.000,185,11064254,-795,0,1720004140,12638.180090609989,192.10493462999875,54421.934832000006 2024-07-03,10:55:42.000,185,11064265,-795,0,1720004141,12638.159881679989,192.09083637000003,54421.94181912 2024-07-03,10:55:43.000,185,11064270,-795,0,1720004142,12638.072309649993,192.11903289000475,54421.88592216001 2024-07-03,10:55:44.000,185,11064232,-795,0,1720004143,12638.112727509993,192.10493462999875,54421.795089600004 2024-07-03,10:55:45.000,185,11064189,-795,0,1720004144,12638.119463819989,192.08378724000067,54421.767141120006 2024-07-03,10:55:46.000,185,11064225,-795,0,1720004145,12638.119463819989,192.09083637000003,54421.83701232001 2024-07-03,10:55:47.000,185,11064211,-795,0,1720004146,12638.180090609989,192.08378724000067,54421.767141120006 2024-07-03,10:55:48.000,185,11064250,-795,0,1720004147,12638.092518579993,192.0978854999994,54421.73919264001 2024-07-03,10:55:49.000,185,11064254,-795,0,1720004148,12638.072309649993,192.10493462999875,54421.78111536 2024-07-03,10:55:50.000,185,11064295,-795,0,1720004149,12638.159881679989,192.1260820200041,54421.90688352001 2024-07-03,10:55:51.000,185,11064243,-795,0,1720004150,12638.173354299994,192.10493462999875,54421.913870640004 2024-07-03,10:55:52.000,185,11064251,-795,0,1720004151,12638.166617989998,192.14018028000282,54421.89290928 2024-07-03,10:55:53.000,185,11064230,-795,0,1720004152,12638.031891789993,192.0978854999994,54421.57150176001 2024-07-03,10:55:54.000,185,11064204,-795,0,1720004153,12638.146409059998,192.1119837599981,54421.795089600004 2024-07-03,10:55:55.000,185,11064248,-795,0,1720004154,12638.200299539989,192.0978854999994,54421.85797368001 2024-07-03,10:55:56.000,185,11064281,-795,0,1720004155,12638.092518579993,192.0978854999994,54421.8998964 2024-07-03,10:55:57.000,185,11064260,-715,0,1720004156,12638.119463819989,192.08378724000067,54421.88592216001 2024-07-03,10:55:58.000,185,11064229,-795,0,1720004157,12638.126200129998,192.1119837599981,54421.90688352001 2024-07-03,10:55:59.000,185,11064228,-795,0,1720004158,12638.247453709999,192.0978854999994,54421.92784488001 2024-07-03,10:56:00.000,185,11064237,-795,0,1720004159,12638.186826919999,192.0978854999994,54421.92784488001 2024-07-03,10:56:01.000,185,11064258,-795,0,1720004160,12638.213772159994,192.10493462999875,54421.95579336001 2024-07-03,10:56:02.000,185,11064214,-795,0,1720004161,12638.166617989998,192.09083637000003,54421.83701232001 2024-07-03,10:56:03.000,185,11064181,-795,0,1720004162,12638.018419169988,192.0626398500026,54421.42477224001 2024-07-03,10:56:04.000,185,11064242,-795,0,1720004163,12638.274398949994,192.07673811000132,54421.99072896 2024-07-03,10:56:05.000,185,11064244,-795,0,1720004164,12638.274398949994,192.06968898000196,54422.06758728 2024-07-03,10:56:06.000,185,11064224,-795,0,1720004165,12638.254190019994,192.05559072000324,54422.07457440001 2024-07-03,10:56:07.000,185,11064251,-795,0,1720004166,12638.220508469989,192.0132959399998,54421.97675472001 2024-07-03,10:56:08.000,185,11064242,-795,0,1720004167,12638.166617989998,191.9991976800011,54421.92085776 2024-07-03,10:56:09.000,185,11064173,-795,0,1720004168,12638.247453709999,192.0132959399998,54422.00470320001 2024-07-03,10:56:10.000,185,11064263,-795,0,1720004169,12638.254190019994,192.02034506999917,54422.02566456001 2024-07-03,10:56:11.000,185,11064290,-795,0,1720004170,12638.26092632999,191.99214855000173,54422.02566456001 2024-07-03,10:56:12.000,185,11064281,-795,0,1720004171,12638.213772159994,191.98509942000237,54421.94181912 2024-07-03,10:56:13.000,185,11064188,-795,0,1720004172,12638.058837029988,191.9991976800011,54421.599450240006 2024-07-03,10:56:14.000,185,11064266,-795,0,1720004173,12638.30134418999,191.95690289999766,54422.08854864 2024-07-03,10:56:15.000,185,11064246,-795,0,1720004174,12638.220508469989,191.97100116000365,54421.90688352001 2024-07-03,10:56:16.000,185,11064185,-795,0,1720004175,12638.247453709999,191.98509942000237,54421.87194792 2024-07-03,10:56:17.000,185,11064244,-795,0,1720004176,12638.28113525999,191.94280463999894,54422.00470320001 2024-07-03,10:56:18.000,185,11064297,-795,0,1720004177,12638.186826919999,191.92165725000086,54421.94880624 2024-07-03,10:56:19.000,185,11064278,-795,0,1720004178,12638.193563229994,191.90755899000214,54421.94181912 2024-07-03,10:56:20.000,185,11064241,-795,0,1720004179,12638.240717399989,191.89346073000343,54422.02566456001 2024-07-03,10:56:21.000,185,11064291,-795,0,1720004180,12638.26092632999,191.90050986000278,54422.0396388 2024-07-03,10:56:22.000,185,11064277,-795,0,1720004181,12638.220508469989,191.89346073000343,54421.9697676 2024-07-03,10:56:23.000,185,11064267,-795,0,1720004182,12638.274398949994,191.90755899000214,54422.032651680005 2024-07-03,10:56:24.000,185,11064245,-795,0,1720004183,12638.287871569999,191.87231333999807,54421.94181912 2024-07-03,10:56:25.000,185,11064259,-795,0,1720004184,12638.153145369994,191.87231333999807,54421.80207672 2024-07-03,10:56:26.000,185,11064206,-795,0,1720004185,12638.132936439994,191.85116595,54421.767141120006 2024-07-03,10:56:27.000,185,11064222,-795,0,1720004186,12638.200299539989,191.90050986000278,54421.83701232001 2024-07-03,10:56:28.000,185,11064291,-795,0,1720004187,12638.200299539989,191.83001856000192,54421.913870640004 2024-07-03,10:56:29.000,185,11064251,-795,0,1720004188,12638.139672749989,191.85821507999935,54421.8300252 2024-07-03,10:56:30.000,185,11064220,-795,0,1720004189,12638.200299539989,191.84411682000064,54421.82303808 2024-07-03,10:56:31.000,185,11064270,-795,0,1720004190,12638.240717399989,191.85821507999935,54421.934832000006 2024-07-03,10:56:32.000,185,11064226,-795,0,1720004191,12638.193563229994,191.80887117000384,54421.94880624 2024-07-03,10:56:33.000,185,11064223,-795,0,1720004192,12638.166617989998,191.8159203000032,54421.87893504 2024-07-03,10:56:34.000,185,11064240,-795,0,1720004193,12638.105991199998,191.84411682000064,54421.746179760004 2024-07-03,10:56:35.000,185,11064236,-795,0,1720004194,12638.099254889989,191.7877237799985,54421.767141120006 2024-07-03,10:56:36.000,185,11064246,-795,0,1720004195,12638.126200129998,191.79477290999785,54421.84399944 2024-07-03,10:56:37.000,185,11064218,-795,0,1720004196,12638.180090609989,191.80182204000448,54421.8998964 2024-07-03,10:56:38.000,185,11064231,-795,0,1720004197,12638.139672749989,191.80887117000384,54421.8998964 2024-07-03,10:56:39.000,185,11064290,-795,0,1720004198,12638.099254889989,191.80887117000384,54421.70425704 2024-07-03,10:56:40.000,185,11064207,-795,0,1720004199,12638.105991199998,191.77362551999977,54421.83701232001 2024-07-03,10:56:41.000,185,11064235,-795,0,1720004200,12638.119463819989,191.80887117000384,54421.8300252 2024-07-03,10:56:42.000,185,11064232,-795,0,1720004201,12638.112727509993,191.82296943000256,54421.85098656 2024-07-03,10:56:43.000,185,11064217,-715,0,1720004202,12638.011682859993,191.75952726000105,54421.585476 2024-07-03,10:56:44.000,185,11064249,-795,0,1720004203,12638.038628099988,191.80182204000448,54421.68329568 2024-07-03,10:56:45.000,185,11064277,-795,0,1720004204,12638.139672749989,191.78067464999913,54422.00470320001 2024-07-03,10:56:46.000,185,11064223,-795,0,1720004205,12638.126200129998,191.7665763900004,54421.9697676 2024-07-03,10:56:47.000,185,11064243,-795,0,1720004206,12638.139672749989,191.78067464999913,54421.934832000006 2024-07-03,10:56:48.000,185,11064250,-795,0,1720004207,12638.045364409998,191.78067464999913,54421.84399944 2024-07-03,10:56:49.000,185,11064177,-795,0,1720004208,12638.065573339998,191.7877237799985,54421.8300252 2024-07-03,10:56:50.000,185,11064262,-795,0,1720004209,12638.072309649993,191.77362551999977,54421.85797368001 2024-07-03,10:56:51.000,185,11064252,-795,0,1720004210,12637.991473929993,191.7665763900004,54421.648360080006 2024-07-03,10:56:52.000,185,11064233,-795,0,1720004211,12638.045364409998,191.78067464999913,54421.87194792 2024-07-03,10:56:53.000,185,11064213,-795,0,1720004212,12638.058837029988,191.82296943000256,54421.864960800005 2024-07-03,10:56:54.000,185,11064202,-795,0,1720004213,12638.065573339998,191.78067464999913,54421.87893504 2024-07-03,10:56:55.000,185,11064176,-795,0,1720004214,12638.025155479998,191.79477290999785,54421.8300252 2024-07-03,10:56:56.000,185,11064198,-795,0,1720004215,12638.045364409998,191.80182204000448,54421.85098656 2024-07-03,10:56:57.000,185,11064233,-795,0,1720004216,12638.072309649993,191.80887117000384,54421.8998964 2024-07-03,10:56:58.000,185,11064244,-795,0,1720004217,12638.058837029988,191.80887117000384,54421.85797368001 2024-07-03,10:56:59.000,185,11064235,-795,0,1720004218,12637.991473929993,191.83001856000192,54421.78111536 2024-07-03,10:57:00.000,185,11064275,-795,0,1720004219,12638.025155479998,191.83001856000192,54421.795089600004 2024-07-03,10:57:01.000,185,11064262,-795,0,1720004220,12638.052100719993,191.80887117000384,54421.92784488001 2024-07-03,10:57:02.000,185,11064273,-795,0,1720004221,12638.045364409998,191.80182204000448,54421.89290928 2024-07-03,10:57:03.000,185,11064211,-795,0,1720004222,12637.978001310003,191.80887117000384,54421.85797368001 2024-07-03,10:57:04.000,185,11064199,-795,0,1720004223,12637.991473929993,191.7524781300017,54421.7252184 2024-07-03,10:57:05.000,185,11064173,-795,0,1720004224,12637.998210240003,191.82296943000256,54421.76015400001 2024-07-03,10:57:06.000,185,11064220,-795,0,1720004225,12638.011682859993,191.80887117000384,54421.795089600004 2024-07-03,10:57:07.000,185,11064221,-795,0,1720004226,12637.978001310003,191.80182204000448,54421.76015400001 2024-07-03,10:57:08.000,185,11064231,-795,0,1720004227,12637.944319759998,191.75952726000105,54421.6553472 2024-07-03,10:57:09.000,185,11064260,-795,0,1720004228,12637.883692969997,191.75952726000105,54421.71124416 2024-07-03,10:57:10.000,185,11064218,-795,0,1720004229,12638.011682859993,191.74542900000233,54421.864960800005 2024-07-03,10:57:11.000,185,11064227,-795,0,1720004230,12638.004946549998,191.75952726000105,54421.795089600004 2024-07-03,10:57:12.000,185,11064219,-795,0,1720004231,12637.971264999993,191.7172324800049,54421.80906384001 2024-07-03,10:57:13.000,185,11064226,-795,0,1720004232,12637.789384629992,191.73837987000297,54421.47368208001 2024-07-03,10:57:14.000,185,11064261,-795,0,1720004233,12637.937583450002,191.73837987000297,54421.746179760004 2024-07-03,10:57:15.000,185,11064219,-795,0,1720004234,12637.957792380003,191.7172324800049,54421.70425704 2024-07-03,10:57:16.000,185,11064257,-795,0,1720004235,12637.903901899997,191.72428161000425,54421.70425704 2024-07-03,10:57:17.000,185,11064266,-795,0,1720004236,12637.856747730002,191.75952726000105,54421.57150176001 2024-07-03,10:57:18.000,185,11064259,-795,0,1720004237,12637.964528689998,191.7031342199989,54421.73919264001 2024-07-03,10:57:19.000,185,11064270,-795,0,1720004238,12637.951056069993,191.69608508999954,54421.76015400001 2024-07-03,10:57:20.000,185,11064246,-795,0,1720004239,12637.991473929993,191.68198683000082,54421.7252184 2024-07-03,10:57:21.000,185,11064269,-795,0,1720004240,12637.971264999993,191.68903596000018,54421.71124416 2024-07-03,10:57:22.000,185,11064243,-795,0,1720004241,12637.937583450002,191.63264291999803,54421.627398720004 2024-07-03,10:57:23.000,185,11064272,-795,0,1720004242,12637.748966769992,191.63969205000467,54421.16624880001 2024-07-03,10:57:24.000,185,11064251,-795,0,1720004243,12637.964528689998,191.62559378999867,54421.67630856 2024-07-03,10:57:25.000,185,11064265,-795,0,1720004244,12637.978001310003,191.63969205000467,54421.78810248001 2024-07-03,10:57:26.000,185,11064244,-795,0,1720004245,12638.031891789993,191.63969205000467,54421.767141120006 2024-07-03,10:57:27.000,185,11064238,-795,0,1720004246,12637.998210240003,191.6044464000006,54421.68329568 2024-07-03,10:57:28.000,185,11064213,-795,0,1720004247,12637.957792380003,191.61149552999996,54421.68329568 2024-07-03,10:57:29.000,185,11064265,-795,0,1720004248,12637.971264999993,191.6044464000006,54421.648360080006 2024-07-03,10:57:30.000,185,11064212,-795,0,1720004249,12637.937583450002,191.59034814000188,54421.69028280001 2024-07-03,10:57:31.000,185,11064233,-795,0,1720004250,12637.930847139993,191.59034814000188,54421.56451464 2024-07-03,10:57:32.000,185,11064254,-795,0,1720004251,12637.890429279993,191.59739727000124,54421.52259192001 2024-07-03,10:57:33.000,185,11064236,-795,0,1720004252,12637.971264999993,191.56215162000444,54421.697269920005 2024-07-03,10:57:34.000,185,11064240,-795,0,1720004253,12637.930847139993,191.6044464000006,54421.70425704 2024-07-03,10:57:35.000,185,11064247,-795,0,1720004254,12637.964528689998,191.61854465999932,54421.648360080006 2024-07-03,10:57:36.000,185,11064208,-795,0,1720004255,12637.964528689998,191.62559378999867,54421.70425704 2024-07-03,10:57:37.000,185,11064239,-795,0,1720004256,12637.991473929993,191.61854465999932,54421.6553472 2024-07-03,10:57:38.000,185,11064261,-795,0,1720004257,12637.984737619998,191.58329901000252,54421.66932144001 2024-07-03,10:57:39.000,185,11064243,-795,0,1720004258,12637.930847139993,191.63264291999803,54421.57150176001 2024-07-03,10:57:40.000,185,11064225,-795,0,1720004259,12637.863484039997,191.61854465999932,54421.57150176001 2024-07-03,10:57:41.000,185,11064222,-795,0,1720004260,12638.011682859993,191.63264291999803,54421.76015400001 2024-07-03,10:57:42.000,185,11064260,-795,0,1720004261,12637.964528689998,191.6537903100034,54421.746179760004 2024-07-03,10:57:43.000,185,11064260,-795,0,1720004262,12638.011682859993,191.64674118000403,54421.66932144001 2024-07-03,10:57:44.000,185,11064178,-795,0,1720004263,12637.951056069993,191.64674118000403,54421.55752752 2024-07-03,10:57:45.000,185,11064209,-795,0,1720004264,12637.984737619998,191.66083944000275,54421.63438584 2024-07-03,10:57:46.000,185,11064299,-795,0,1720004265,12637.937583450002,191.71018334999826,54421.64137296001 2024-07-03,10:57:47.000,185,11064203,-795,0,1720004266,12637.957792380003,191.68198683000082,54421.627398720004 2024-07-03,10:57:48.000,185,11064270,-795,0,1720004267,12637.876956660002,191.7031342199989,54421.627398720004 2024-07-03,10:57:49.000,185,11064233,-795,0,1720004268,12637.910638209993,191.71018334999826,54421.599450240006 2024-07-03,10:57:50.000,185,11064233,-795,0,1720004269,12637.957792380003,191.71018334999826,54421.76015400001 2024-07-03,10:57:51.000,185,11064192,-795,0,1720004270,12637.998210240003,191.73837987000297,54421.68329568 2024-07-03,10:57:52.000,185,11064248,-795,0,1720004271,12637.951056069993,191.78067464999913,54421.71124416 2024-07-03,10:57:53.000,185,11064221,-795,0,1720004272,12637.836538800002,191.72428161000425,54421.35490104001 2024-07-03,10:57:54.000,185,11064223,-795,0,1720004273,12637.937583450002,191.77362551999977,54421.64137296001 2024-07-03,10:57:55.000,185,11064278,-795,0,1720004274,12637.951056069993,191.77362551999977,54421.648360080006 2024-07-03,10:57:56.000,185,11064248,-795,0,1720004275,12637.917374520002,191.80182204000448,54421.69028280001 2024-07-03,10:57:57.000,185,11064187,-795,0,1720004276,12637.897165590002,191.77362551999977,54421.66233432 2024-07-03,10:57:58.000,185,11064199,-795,0,1720004277,12637.944319759998,191.7665763900004,54421.697269920005 2024-07-03,10:57:59.000,185,11064216,-795,0,1720004278,12637.964528689998,191.80182204000448,54421.67630856 2024-07-03,10:58:00.000,185,11064199,-795,0,1720004279,12637.897165590002,191.7877237799985,54421.68329568 2024-07-03,10:58:01.000,185,11064205,-795,0,1720004280,12637.957792380003,191.82296943000256,54421.67630856 2024-07-03,10:58:02.000,185,11064225,-795,0,1720004281,12637.856747730002,191.8159203000032,54421.50861768 2024-07-03,10:58:03.000,185,11064248,-795,0,1720004282,12637.715285220002,191.8652642099987,54421.20817152 2024-07-03,10:58:04.000,185,11064241,-795,0,1720004283,12637.897165590002,191.8793624700047,54421.746179760004 2024-07-03,10:58:05.000,185,11064251,-795,0,1720004284,12637.917374520002,191.90755899000214,54421.76015400001 2024-07-03,10:58:06.000,185,11064266,-795,0,1720004285,12637.897165590002,191.8793624700047,54421.795089600004 2024-07-03,10:58:07.000,185,11064297,-795,0,1720004286,12637.957792380003,191.87231333999807,54421.78810248001 2024-07-03,10:58:08.000,185,11064282,-795,0,1720004287,12637.917374520002,191.90755899000214,54421.87893504 2024-07-03,10:58:09.000,185,11064241,-795,0,1720004288,12637.957792380003,191.92870638000022,54421.83701232001 2024-07-03,10:58:10.000,185,11064235,-795,0,1720004289,12637.930847139993,191.9146081200015,54421.85098656 2024-07-03,10:58:11.000,185,11064241,-795,0,1720004290,12637.910638209993,191.90755899000214,54421.71823128001 2024-07-03,10:58:12.000,185,11064228,-795,0,1720004291,12637.850011419992,191.88641160000407,54421.73919264001 2024-07-03,10:58:13.000,185,11064257,-795,0,1720004292,12637.715285220002,191.93575550999958,54421.32695256 2024-07-03,10:58:14.000,185,11064223,-795,0,1720004293,12637.930847139993,191.97100116000365,54421.87893504 2024-07-03,10:58:15.000,185,11064248,-795,0,1720004294,12637.917374520002,191.9639520300043,54421.8998964 2024-07-03,10:58:16.000,185,11064286,-795,0,1720004295,12637.863484039997,191.97100116000365,54421.75316688 2024-07-03,10:58:17.000,185,11064245,-795,0,1720004296,12637.843275109997,192.00624681000045,54421.697269920005 2024-07-03,10:58:18.000,185,11064245,-795,0,1720004297,12637.856747730002,191.98509942000237,54421.68329568 2024-07-03,10:58:19.000,185,11064238,-795,0,1720004298,12637.924110829998,192.0132959399998,54421.816050960006 2024-07-03,10:58:20.000,185,11064261,-795,0,1720004299,12637.856747730002,191.99214855000173,54421.795089600004 2024-07-03,10:58:21.000,185,11064223,-795,0,1720004300,12637.863484039997,192.02034506999917,54421.77412824 2024-07-03,10:58:22.000,185,11064224,-795,0,1720004301,12637.937583450002,192.0132959399998,54421.92085776 2024-07-03,10:58:23.000,185,11064190,-795,0,1720004302,12637.681603669997,192.04149246000452,54421.34791392 2024-07-03,10:58:24.000,185,11064247,-795,0,1720004303,12637.910638209993,192.04149246000452,54421.864960800005 2024-07-03,10:58:25.000,185,11064247,-795,0,1720004304,12637.850011419992,192.02034506999917,54421.746179760004 2024-07-03,10:58:26.000,185,11064243,-795,0,1720004305,12637.863484039997,192.0132959399998,54421.80906384001 2024-07-03,10:58:27.000,185,11064270,-795,0,1720004306,12637.883692969997,192.0132959399998,54421.77412824 2024-07-03,10:58:28.000,185,11064228,-795,0,1720004307,12637.843275109997,192.05559072000324,54421.80906384001 2024-07-03,10:58:29.000,185,11064237,-795,0,1720004308,12637.863484039997,192.08378724000067,54421.697269920005 2024-07-03,10:58:30.000,185,11064234,-795,0,1720004309,12637.863484039997,192.08378724000067,54421.746179760004 2024-07-03,10:58:31.000,185,11064237,-795,0,1720004310,12637.897165590002,192.08378724000067,54421.67630856 2024-07-03,10:58:32.000,185,11064266,-795,0,1720004311,12637.897165590002,192.0626398500026,54421.76015400001 2024-07-03,10:58:33.000,185,11064214,-795,0,1720004312,12637.668131049992,192.06968898000196,54421.27804272 2024-07-03,10:58:34.000,185,11064297,-795,0,1720004313,12637.890429279993,192.07673811000132,54421.77412824 2024-07-03,10:58:35.000,185,11064218,-795,0,1720004314,12637.870220349992,192.0978854999994,54421.67630856 2024-07-03,10:58:36.000,185,11064264,-795,0,1720004315,12637.742230459997,192.1119837599981,54421.69028280001 2024-07-03,10:58:37.000,185,11064240,-795,0,1720004316,12637.890429279993,192.10493462999875,54421.816050960006 2024-07-03,10:58:38.000,185,11064234,-795,0,1720004317,12637.863484039997,192.09083637000003,54421.84399944 2024-07-03,10:58:39.000,185,11064259,-795,0,1720004318,12637.910638209993,192.1119837599981,54421.78111536 2024-07-03,10:58:40.000,185,11064241,-795,0,1720004319,12637.836538800002,192.14018028000282,54421.76015400001 2024-07-03,10:58:41.000,185,11064226,-795,0,1720004320,12637.897165590002,192.1119837599981,54421.80207672 2024-07-03,10:58:42.000,185,11064243,-795,0,1720004321,12637.897165590002,192.11903289000475,54421.816050960006 2024-07-03,10:58:43.000,185,11064251,-795,0,1720004322,12637.654658430001,192.17542592999962,54421.312978320006 2024-07-03,10:58:44.000,185,11064255,-795,0,1720004323,12637.843275109997,192.14722941000218,54421.697269920005 2024-07-03,10:58:45.000,185,11064211,-795,0,1720004324,12637.890429279993,192.16837680000026,54421.78111536 2024-07-03,10:58:46.000,185,11064217,-795,0,1720004325,12637.944319759998,192.1613276700009,54421.89290928 2024-07-03,10:58:47.000,185,11064267,-795,0,1720004326,12637.944319759998,192.16837680000026,54421.8300252 2024-07-03,10:58:48.000,185,11064276,-795,0,1720004327,12637.930847139993,192.15427854000154,54421.934832000006 2024-07-03,10:58:49.000,185,11064255,-795,0,1720004328,12637.903901899997,192.21772071000305,54421.80207672 2024-07-03,10:58:50.000,185,11064273,-795,0,1720004329,12637.924110829998,192.18952418999834,54421.88592216001 2024-07-03,10:58:51.000,185,11064247,-795,0,1720004330,12637.964528689998,192.23886810000113,54421.88592216001 2024-07-03,10:58:52.000,185,11064246,-795,0,1720004331,12637.944319759998,192.2106715800037,54421.9697676 2024-07-03,10:58:53.000,185,11064234,-795,0,1720004332,12637.917374520002,192.23181897000177,54421.83701232001 2024-07-03,10:58:54.000,185,11064269,-795,0,1720004333,12637.937583450002,192.1965733199977,54421.92085776 2024-07-03,10:58:55.000,185,11064247,-795,0,1720004334,12638.018419169988,192.2459172300005,54422.032651680005 2024-07-03,10:58:56.000,185,11064217,-795,0,1720004335,12637.984737619998,192.25296635999985,54421.99072896 2024-07-03,10:58:57.000,185,11064257,-795,0,1720004336,12637.991473929993,192.30231027000264,54421.9697676 2024-07-03,10:58:58.000,185,11064243,-795,0,1720004337,12637.964528689998,192.2600154899992,54421.795089600004 2024-07-03,10:58:59.000,185,11064286,-795,0,1720004338,12637.978001310003,192.27411374999792,54421.8998964 2024-07-03,10:59:00.000,185,11064265,-795,0,1720004339,12638.045364409998,192.30231027000264,54422.06758728 2024-07-03,10:59:01.000,185,11064260,-795,0,1720004340,12638.058837029988,192.33050679000007,54422.07457440001 2024-07-03,10:59:02.000,185,11064260,-795,0,1720004341,12638.031891789993,192.31640853000135,54422.07457440001 2024-07-03,10:59:03.000,185,11064267,-795,0,1720004342,12638.052100719993,192.33755591999943,54422.01867744 2024-07-03,10:59:04.000,185,11064269,-795,0,1720004343,12638.018419169988,192.33755591999943,54421.934832000006 2024-07-03,10:59:05.000,185,11064266,-795,0,1720004344,12637.991473929993,192.3728015700035,54421.8998964 2024-07-03,10:59:06.000,185,11064254,-795,0,1720004345,12638.018419169988,192.37985070000286,54421.95579336001 2024-07-03,10:59:07.000,185,11064229,-795,0,1720004346,12638.072309649993,192.37985070000286,54421.99771608 2024-07-03,10:59:08.000,185,11064247,-795,0,1720004347,12638.085782269998,192.40099809000094,54422.081561520004 2024-07-03,10:59:09.000,185,11064262,-795,0,1720004348,12638.025155479998,192.43624373999774,54422.01867744 2024-07-03,10:59:10.000,185,11064245,-795,0,1720004349,12638.025155479998,192.41509634999966,54422.01169032 2024-07-03,10:59:11.000,185,11064227,-795,0,1720004350,12638.085782269998,192.4714893900018,54422.11649712 2024-07-03,10:59:12.000,185,11064217,-795,0,1720004351,12638.045364409998,192.42214547999902,54422.0396388 2024-07-03,10:59:13.000,185,11064219,-795,0,1720004352,12638.038628099988,192.4573911300031,54422.02566456001 2024-07-03,10:59:14.000,185,11064230,-795,0,1720004353,12638.018419169988,192.44329287000437,54421.94181912 2024-07-03,10:59:15.000,185,11064251,-795,0,1720004354,12638.004946549998,192.52788243000396,54421.92784488001 2024-07-03,10:59:16.000,185,11064266,-795,0,1720004355,12638.072309649993,192.51378416999796,54421.99771608 2024-07-03,10:59:17.000,185,11064255,-795,0,1720004356,12638.072309649993,192.52788243000396,54422.081561520004 2024-07-03,10:59:18.000,185,11064197,-795,0,1720004357,12638.038628099988,192.56312808000075,54422.06060016 2024-07-03,10:59:19.000,185,11064306,-795,0,1720004358,12638.004946549998,192.58427546999883,54421.85797368001 2024-07-03,10:59:20.000,185,11064187,-795,0,1720004359,12638.031891789993,192.57722633999947,54422.01169032 2024-07-03,10:59:21.000,185,11064231,-795,0,1720004360,12638.031891789993,192.63361938000162,54421.983741840006 2024-07-03,10:59:22.000,185,11064221,-795,0,1720004361,12638.072309649993,192.62657025000226,54422.0396388 2024-07-03,10:59:23.000,185,11064236,-795,0,1720004362,12637.937583450002,192.66181589999906,54421.864960800005 2024-07-03,10:59:24.000,185,11064240,-795,0,1720004363,12638.011682859993,192.6547667699997,54421.9697676 2024-07-03,10:59:25.000,185,11064251,-795,0,1720004364,12638.031891789993,192.71115981000185,54422.09553576001 2024-07-03,10:59:26.000,185,11064265,-795,0,1720004365,12638.072309649993,192.69001242000377,54422.081561520004 2024-07-03,10:59:27.000,185,11064275,-795,0,1720004366,12638.092518579993,192.7041106800025,54422.130471360004 2024-07-03,10:59:28.000,185,11064256,-795,0,1720004367,12638.072309649993,192.7041106800025,54422.12348424001 2024-07-03,10:59:29.000,185,11064240,-795,0,1720004368,12638.004946549998,192.73935632999928,54421.94880624 2024-07-03,10:59:30.000,185,11064223,-795,0,1720004369,12638.018419169988,192.71115981000185,54421.983741840006 2024-07-03,10:59:31.000,185,11064262,-795,0,1720004370,12638.085782269998,192.73230719999992,54422.102522880006 2024-07-03,10:59:32.000,185,11064231,-795,0,1720004371,12638.105991199998,192.73935632999928,54422.102522880006 2024-07-03,10:59:33.000,185,11064230,-795,0,1720004372,12637.910638209993,192.72525807000056,54421.63438584 2024-07-03,10:59:34.000,185,11064223,-795,0,1720004373,12637.890429279993,192.76050372000464,54421.6553472 2024-07-03,10:59:35.000,185,11064236,-795,0,1720004374,12638.132936439994,192.77460198000335,54422.20732968 2024-07-03,10:59:36.000,185,11064228,-795,0,1720004375,12638.132936439994,192.76050372000464,54422.16540696 2024-07-03,10:59:37.000,185,11064244,-795,0,1720004376,12638.065573339998,192.76050372000464,54422.07457440001 2024-07-03,10:59:38.000,185,11064205,-795,0,1720004377,12638.072309649993,192.78870024000207,54422.11649712 2024-07-03,10:59:39.000,185,11064234,-795,0,1720004378,12638.126200129998,192.80984763000015,54422.15841984 2024-07-03,10:59:40.000,185,11064258,-795,0,1720004379,12638.079045959988,192.7816511100027,54422.23527816 2024-07-03,10:59:41.000,185,11064262,-795,0,1720004380,12638.058837029988,192.78870024000207,54422.15841984 2024-07-03,10:59:42.000,185,11064193,-795,0,1720004381,12638.126200129998,192.78870024000207,54422.16540696 2024-07-03,10:59:43.000,185,11064266,-795,0,1720004382,12638.011682859993,192.84509328000422,54421.87893504 2024-07-03,10:59:44.000,185,11064203,-795,0,1720004383,12638.166617989998,192.82394588999887,54422.200342560005 2024-07-03,10:59:45.000,185,11064220,-795,0,1720004384,12638.119463819989,192.80984763000015,54422.130471360004 2024-07-03,10:59:46.000,185,11064246,-795,0,1720004385,12638.085782269998,192.83804415000486,54422.11649712 2024-07-03,10:59:47.000,185,11064254,-795,0,1720004386,12638.038628099988,192.83804415000486,54422.06758728 2024-07-03,10:59:48.000,185,11064251,-795,0,1720004387,12638.105991199998,192.82394588999887,54422.102522880006 2024-07-03,10:59:49.000,185,11064247,-795,0,1720004388,12638.146409059998,192.83804415000486,54422.27720088 2024-07-03,10:59:50.000,185,11064221,-795,0,1720004389,12638.166617989998,192.83099501999823,54422.24226528001 2024-07-03,10:59:51.000,185,11064241,-795,0,1720004390,12638.159881679989,192.89443718999973,54422.298162240004 2024-07-03,10:59:52.000,185,11064227,-795,0,1720004391,12638.159881679989,192.8662406700023,54422.249252400004 2024-07-03,10:59:53.000,185,11064219,-795,0,1720004392,12638.025155479998,192.85214241000358,54421.95579336001 2024-07-03,10:59:54.000,185,11064221,-795,0,1720004393,12638.092518579993,192.83099501999823,54422.130471360004 2024-07-03,10:59:55.000,185,11064241,-795,0,1720004394,12638.099254889989,192.88033893000102,54422.20732968 2024-07-03,10:59:56.000,185,11064241,-795,0,1720004395,12638.146409059998,192.8662406700023,54422.22829104 2024-07-03,10:59:57.000,185,11064237,-795,0,1720004396,12638.092518579993,192.87328980000166,54422.20732968 2024-07-03,10:59:58.000,185,11064226,-795,0,1720004397,12638.085782269998,192.89443718999973,54422.151432720006 2024-07-03,10:59:59.000,185,11064201,-795,0,1720004398,12638.092518579993,192.90853544999845,54422.249252400004 2024-07-03,11:00:00.000,185,11064234,-795,0,1720004399,12638.092518579993,192.87328980000166,54422.17239408001 2024-07-03,11:00:01.000,185,11064249,-795,0,1720004400,12638.072309649993,192.85214241000358,54422.12348424001 2024-07-03,11:00:02.000,185,11064274,-795,0,1720004401,12637.998210240003,192.88033893000102,54422.06060016 2024-07-03,11:00:03.000,185,11064215,-795,0,1720004402,12637.843275109997,192.90853544999845,54421.67630856 2024-07-03,11:00:04.000,185,11064241,-795,0,1720004403,12637.991473929993,192.9014863199991,54422.14444560001 2024-07-03,11:00:05.000,185,11064201,-795,0,1720004404,12638.018419169988,192.90853544999845,54422.19335544001 2024-07-03,11:00:06.000,185,11064248,-795,0,1720004405,12637.998210240003,192.88738806000038,54422.17239408001 2024-07-03,11:00:07.000,185,11064240,-795,0,1720004406,12637.944319759998,192.87328980000166,54422.07457440001 2024-07-03,11:00:08.000,185,11064217,-795,0,1720004407,12637.917374520002,192.767552850004,54421.97675472001 2024-07-03,11:00:09.000,185,11064195,-795,0,1720004408,12637.957792380003,192.5913245999982,54421.92784488001 2024-07-03,11:00:10.000,185,11064276,-795,0,1720004409,12638.119463819989,192.47853852000117,54421.92784488001 2024-07-03,11:00:11.000,185,11064238,-795,0,1720004410,12638.36870729,192.51378416999796,54421.94181912 2024-07-03,11:00:12.000,185,11064253,-795,0,1720004411,12638.38891622,192.66181589999906,54421.84399944 2024-07-03,11:00:13.000,185,11064240,-795,0,1720004412,12638.247453709999,192.8027985000008,54421.69028280001 2024-07-03,11:00:14.000,185,11064244,-795,0,1720004413,12638.287871569999,192.88738806000038,54422.01867744 2024-07-03,11:00:15.000,185,11064248,-795,0,1720004414,12638.200299539989,192.95083023000188,54422.032651680005 2024-07-03,11:00:16.000,185,11064164,-795,0,1720004415,12638.112727509993,192.93673197000317,54421.9697676 2024-07-03,11:00:17.000,185,11064265,-795,0,1720004416,12638.045364409998,192.9155845799978,54421.934832000006 2024-07-03,11:00:18.000,185,11064186,-795,0,1720004417,12638.099254889989,192.92263371000445,54421.99072896 2024-07-03,11:00:19.000,185,11064238,-795,0,1720004418,12638.079045959988,192.90853544999845,54422.01169032 2024-07-03,11:00:20.000,185,11064193,-795,0,1720004419,12638.025155479998,192.9155845799978,54421.95579336001 2024-07-03,11:00:21.000,185,11064232,-795,0,1720004420,12638.079045959988,192.93673197000317,54422.06758728 2024-07-03,11:00:22.000,185,11064245,-795,0,1720004421,12638.072309649993,192.9155845799978,54422.01867744 2024-07-03,11:00:23.000,185,11064282,-795,0,1720004422,12638.132936439994,192.93673197000317,54422.04662592 2024-07-03,11:00:24.000,185,11064177,-795,0,1720004423,12638.139672749989,192.90853544999845,54422.081561520004 2024-07-03,11:00:25.000,185,11064205,-795,0,1720004424,12638.092518579993,192.95787936000124,54421.95579336001 2024-07-03,11:00:26.000,185,11064226,-795,0,1720004425,12638.105991199998,192.97197761999996,54421.983741840006 2024-07-03,11:00:27.000,185,11064228,-795,0,1720004426,12638.146409059998,192.99312500999804,54422.07457440001 2024-07-03,11:00:28.000,185,11064279,-795,0,1720004427,12638.139672749989,192.98607587999868,54422.102522880006 2024-07-03,11:00:29.000,185,11064200,-795,0,1720004428,12638.139672749989,192.97197761999996,54422.0396388 2024-07-03,11:00:30.000,185,11064228,-795,0,1720004429,12638.139672749989,192.97902674999932,54422.04662592 2024-07-03,11:00:31.000,185,11064257,-795,0,1720004430,12638.213772159994,192.98607587999868,54422.19335544001 2024-07-03,11:00:32.000,185,11064216,-795,0,1720004431,12638.200299539989,193.0142724000034,54422.1793812 2024-07-03,11:00:33.000,185,11064261,-795,0,1720004432,12638.220508469989,192.98607587999868,54422.2143168 2024-07-03,11:00:34.000,185,11064244,-795,0,1720004433,12638.180090609989,193.03541979000147,54422.12348424001 2024-07-03,11:00:35.000,185,11064284,-795,0,1720004434,12638.166617989998,193.03541979000147,54422.102522880006 2024-07-03,11:00:36.000,185,11064265,-795,0,1720004435,12638.227244779999,193.03541979000147,54422.200342560005 2024-07-03,11:00:37.000,185,11064263,-795,0,1720004436,12638.247453709999,193.05656717999955,54422.200342560005 2024-07-03,11:00:38.000,185,11064261,-795,0,1720004437,12638.227244779999,193.07066543999827,54422.1793812 2024-07-03,11:00:39.000,185,11064218,-795,0,1720004438,12638.233981089994,193.09181283000362,54422.11649712 2024-07-03,11:00:40.000,185,11064193,-795,0,1720004439,12638.220508469989,193.09886196000298,54422.16540696 2024-07-03,11:00:41.000,185,11064255,-795,0,1720004440,12638.233981089994,193.10591109000234,54422.2143168 2024-07-03,11:00:42.000,185,11064258,-795,0,1720004441,12638.26092632999,193.13410760999977,54422.20732968 2024-07-03,11:00:43.000,185,11064190,-795,0,1720004442,12638.247453709999,193.1482058699985,54422.151432720006 2024-07-03,11:00:44.000,185,11064229,-795,0,1720004443,12638.233981089994,193.20459891000064,54422.11649712 2024-07-03,11:00:45.000,185,11064230,-795,0,1720004444,12638.240717399989,193.1623041300045,54422.18636832 2024-07-03,11:00:46.000,185,11064282,-795,0,1720004445,12638.233981089994,193.16935326000385,54422.22130392001 2024-07-03,11:00:47.000,185,11064246,-795,0,1720004446,12638.287871569999,193.19754978000128,54422.26322664001 2024-07-03,11:00:48.000,185,11064306,-795,0,1720004447,12638.274398949994,193.21164804,54422.270213760006 2024-07-03,11:00:49.000,185,11064236,-795,0,1720004448,12638.254190019994,193.23279542999808,54422.19335544001 2024-07-03,11:00:50.000,185,11064197,-795,0,1720004449,12638.220508469989,193.23279542999808,54422.1793812 2024-07-03,11:00:51.000,185,11064226,-795,0,1720004450,12638.254190019994,193.25394282000343,54422.13745848 2024-07-03,11:00:52.000,185,11064288,-795,0,1720004451,12638.254190019994,193.2750902100015,54422.26322664001 2024-07-03,11:00:53.000,185,11064223,-795,0,1720004452,12638.267662639999,193.3244341200043,54422.298162240004 2024-07-03,11:00:54.000,185,11064239,-795,0,1720004453,12638.26092632999,193.34558151000238,54422.33309784 2024-07-03,11:00:55.000,185,11064220,-795,0,1720004454,12638.26092632999,193.3596797700011,54422.284188 2024-07-03,11:00:56.000,185,11064274,-795,0,1720004455,12638.240717399989,193.35263064000173,54422.14444560001 2024-07-03,11:00:57.000,185,11064244,-795,0,1720004456,12638.287871569999,193.38787628999853,54422.25623952 2024-07-03,11:00:58.000,185,11064288,-795,0,1720004457,12638.274398949994,193.38787628999853,54422.25623952 2024-07-03,11:00:59.000,185,11064282,-795,0,1720004458,12638.274398949994,193.41607281000324,54422.18636832 2024-07-03,11:01:00.000,185,11064204,-795,0,1720004459,12638.173354299994,193.43017107000196,54422.18636832 2024-07-03,11:01:01.000,185,11064257,-795,0,1720004460,12638.166617989998,193.41607281000324,54422.19335544001 2024-07-03,11:01:02.000,185,11064213,-795,0,1720004461,12638.220508469989,193.4583675899994,54422.319123600006 2024-07-03,11:01:03.000,185,11064274,-795,0,1720004462,12638.267662639999,193.50066237000283,54422.30514936 2024-07-03,11:01:04.000,185,11064235,-795,0,1720004463,12638.207035849999,193.4865641100041,54422.25623952 2024-07-03,11:01:05.000,185,11064236,-795,0,1720004464,12638.207035849999,193.5218097600009,54422.151432720006 2024-07-03,11:01:06.000,185,11064297,-795,0,1720004465,12638.207035849999,193.4865641100041,54422.15841984 2024-07-03,11:01:07.000,185,11064290,-795,0,1720004466,12638.227244779999,193.55000627999834,54422.22829104 2024-07-03,11:01:08.000,185,11064201,-795,0,1720004467,12638.213772159994,193.53590801999962,54422.2143168 2024-07-03,11:01:09.000,185,11064277,-795,0,1720004468,12638.213772159994,193.5711536700037,54422.270213760006 2024-07-03,11:01:10.000,185,11064242,-795,0,1720004469,12638.267662639999,193.5711536700037,54422.284188 2024-07-03,11:01:11.000,185,11064235,-795,0,1720004470,12638.274398949994,193.55000627999834,54422.32611072 2024-07-03,11:01:12.000,185,11064265,-795,0,1720004471,12638.28113525999,193.57820280000306,54422.33309784 2024-07-03,11:01:13.000,185,11064206,-795,0,1720004472,12638.32155311999,193.59230106000177,54422.26322664001 2024-07-03,11:01:14.000,185,11064237,-795,0,1720004473,12638.274398949994,193.62754670999857,54422.05361304001 2024-07-03,11:01:15.000,185,11064239,-795,0,1720004474,12638.287871569999,193.61344844999985,54421.99771608 2024-07-03,11:01:16.000,185,11064267,-795,0,1720004475,12638.355234669994,193.56410454000434,54422.11649712 2024-07-03,11:01:17.000,185,11064233,-795,0,1720004476,12638.355234669994,193.56410454000434,54422.130471360004 2024-07-03,11:01:18.000,185,11064199,-795,0,1720004477,12638.30134418999,193.57820280000306,54422.151432720006 2024-07-03,11:01:19.000,185,11064174,-795,0,1720004478,12638.247453709999,193.59230106000177,54422.16540696 2024-07-03,11:01:20.000,185,11064178,-795,0,1720004479,12638.233981089994,193.5852519300024,54422.2143168 2024-07-03,11:01:21.000,185,11064226,-795,0,1720004480,12638.193563229994,193.61344844999985,54422.032651680005 2024-07-03,11:01:22.000,185,11064314,-795,0,1720004481,12638.254190019994,193.669841490002,54422.23527816 2024-07-03,11:01:23.000,185,11064246,-795,0,1720004482,12638.207035849999,193.64869410000392,54422.22829104 2024-07-03,11:01:24.000,185,11064277,-795,0,1720004483,12638.186826919999,193.64869410000392,54422.1793812 2024-07-03,11:01:25.000,185,11064193,-795,0,1720004484,12638.213772159994,193.71213626999815,54422.249252400004 2024-07-03,11:01:26.000,185,11064235,-795,0,1720004485,12638.267662639999,193.71213626999815,54422.33309784 2024-07-03,11:01:27.000,185,11064258,-795,0,1720004486,12638.267662639999,193.69098888000008,54422.30514936 2024-07-03,11:01:28.000,185,11064269,-795,0,1720004487,12638.28113525999,193.7050871399988,54422.27720088 2024-07-03,11:01:29.000,185,11064242,-795,0,1720004488,12638.227244779999,193.71213626999815,54422.11649712 2024-07-03,11:01:30.000,185,11064165,-795,0,1720004489,12638.240717399989,193.68393975000072,54422.18636832 2024-07-03,11:01:31.000,185,11064228,-795,0,1720004490,12638.294607879994,193.65574323000328,54422.270213760006 2024-07-03,11:01:32.000,185,11064218,-795,0,1720004491,12638.308080499999,193.68393975000072,54422.298162240004 2024-07-03,11:01:33.000,185,11064265,-795,0,1720004492,12638.254190019994,193.669841490002,54422.22130392001 2024-07-03,11:01:34.000,185,11064268,-795,0,1720004493,12638.294607879994,193.669841490002,54422.24226528001 2024-07-03,11:01:35.000,185,11064243,-795,0,1720004494,12638.32828943,193.67689062000136,54422.26322664001 2024-07-03,11:01:36.000,185,11064222,-795,0,1720004495,12638.38217990999,193.67689062000136,54422.37502056 2024-07-03,11:01:37.000,185,11064294,-795,0,1720004496,12638.36197097999,193.64869410000392,54422.39598192 2024-07-03,11:01:38.000,185,11064242,-795,0,1720004497,12638.36197097999,193.66279236000264,54422.368033440005 2024-07-03,11:01:39.000,185,11064284,-795,0,1720004498,12638.375443599994,193.64869410000392,54422.29117512001 2024-07-03,11:01:40.000,185,11064274,-795,0,1720004499,12638.375443599994,193.64869410000392,54422.34008496001 2024-07-03,11:01:41.000,185,11064227,-795,0,1720004500,12638.38217990999,193.68393975000072,54422.33309784 2024-07-03,11:01:42.000,185,11064265,-795,0,1720004501,12638.42933408,193.66279236000264,54422.47284024 2024-07-03,11:01:43.000,185,11064238,-795,0,1720004502,12638.456279319995,193.64869410000392,54422.45886600001 2024-07-03,11:01:44.000,185,11064214,-795,0,1720004503,12638.42933408,193.62754670999857,54422.44489176 2024-07-03,11:01:45.000,185,11064257,-795,0,1720004504,12638.415861459995,193.64164497000456,54422.319123600006 2024-07-03,11:01:46.000,185,11064167,-795,0,1720004505,12638.415861459995,193.68393975000072,54422.34707208 2024-07-03,11:01:47.000,185,11064218,-795,0,1720004506,12638.44280669999,193.62754670999857,54422.38200768 2024-07-03,11:01:48.000,185,11064292,-795,0,1720004507,12638.46301562999,193.669841490002,54422.437904640006 2024-07-03,11:01:49.000,185,11064239,-795,0,1720004508,12638.42933408,193.63459583999793,54422.3540592 2024-07-03,11:01:50.000,185,11064216,-795,0,1720004509,12638.42259776999,193.62754670999857,54422.39598192 2024-07-03,11:01:51.000,185,11064228,-795,0,1720004510,12638.476488249995,193.64164497000456,54422.4938016 2024-07-03,11:01:52.000,185,11064220,-795,0,1720004511,12638.496697179995,193.59230106000177,54422.45187888 2024-07-03,11:01:53.000,185,11064243,-795,0,1720004512,12638.40912515,193.64869410000392,54422.27720088 2024-07-03,11:01:54.000,185,11064235,-795,0,1720004513,12638.44280669999,193.6204975799992,54422.368033440005 2024-07-03,11:01:55.000,185,11064290,-795,0,1720004514,12638.48322455999,193.6204975799992,54422.39598192 2024-07-03,11:01:56.000,185,11064232,-795,0,1720004515,12638.5101698,193.63459583999793,54422.486814480006 2024-07-03,11:01:57.000,185,11064276,-795,0,1720004516,12638.597741829995,193.61344844999985,54422.50078872 2024-07-03,11:01:58.000,185,11064230,-795,0,1720004517,12638.54385134999,193.61344844999985,54422.50078872 2024-07-03,11:01:59.000,185,11064205,-795,0,1720004518,12638.55058766,193.6063993200005,54422.416943280004 2024-07-03,11:02:00.000,185,11064164,-795,0,1720004519,12638.5101698,193.63459583999793,54422.368033440005 2024-07-03,11:02:01.000,185,11064228,-675,0,1720004520,12638.59100552,193.61344844999985,54422.52873720001 2024-07-03,11:02:02.000,185,11064272,-795,0,1720004521,12638.577532899995,193.669841490002,54422.52175008 2024-07-03,11:02:03.000,185,11064283,-795,0,1720004522,12638.57079659,193.61344844999985,54422.45886600001 2024-07-03,11:02:04.000,185,11064231,-795,0,1720004523,12638.537115039995,193.7050871399988,54422.4239304 2024-07-03,11:02:05.000,185,11064255,-795,0,1720004524,12638.516906109995,193.67689062000136,54422.44489176 2024-07-03,11:02:06.000,185,11064243,-795,0,1720004525,12638.58426920999,193.68393975000072,54422.4938016 2024-07-03,11:02:07.000,185,11064286,-795,0,1720004526,12638.62468706999,193.64164497000456,54422.584634160004 2024-07-03,11:02:08.000,185,11064183,-795,0,1720004527,12638.62468706999,193.69098888000008,54422.57065992 2024-07-03,11:02:09.000,185,11064280,-795,0,1720004528,12638.61121445,193.67689062000136,54422.54271144 2024-07-03,11:02:10.000,185,11064249,-795,0,1720004529,12638.59100552,193.72623453000415,54422.50078872 2024-07-03,11:02:11.000,185,11064256,-795,0,1720004530,12638.59100552,193.69098888000008,54422.51476296 2024-07-03,11:02:12.000,185,11064243,-795,0,1720004531,12638.597741829995,193.75443105000159,54422.4938016 2024-07-03,11:02:13.000,185,11064293,-795,0,1720004532,12638.658368619996,193.75443105000159,54422.57065992 2024-07-03,11:02:14.000,185,11064238,-795,0,1720004533,12638.64489599999,193.75443105000159,54422.59162128 2024-07-03,11:02:15.000,185,11064266,-795,0,1720004534,12638.66510492999,193.72623453000415,54422.57065992 2024-07-03,11:02:16.000,185,11064218,-795,0,1720004535,12638.617950759995,193.7685293100003,54422.50777584001 2024-07-03,11:02:17.000,185,11064183,-795,0,1720004536,12638.61121445,193.74738192000223,54422.64751824001 2024-07-03,11:02:18.000,185,11064288,-795,0,1720004537,12638.597741829995,193.76148018000094,54422.62655688001 2024-07-03,11:02:19.000,185,11064273,-795,0,1720004538,12638.62468706999,193.77557843999966,54422.633544000004 2024-07-03,11:02:20.000,185,11064233,-795,0,1720004539,12638.58426920999,193.78967669999838,54422.52175008 2024-07-03,11:02:21.000,185,11064211,-795,0,1720004540,12638.60447813999,193.79672582999774,54422.64751824001 2024-07-03,11:02:22.000,185,11064250,-795,0,1720004541,12638.56406027999,193.78262756999902,54422.52175008 2024-07-03,11:02:23.000,185,11064231,-795,0,1720004542,12638.65163231,193.78262756999902,54422.633544000004 2024-07-03,11:02:24.000,185,11064209,-795,0,1720004543,12638.61121445,193.79672582999774,54422.59162128 2024-07-03,11:02:25.000,185,11064193,-795,0,1720004544,12638.617950759995,193.75443105000159,54422.61956976 2024-07-03,11:02:26.000,185,11064256,-795,0,1720004545,12638.60447813999,193.78967669999838,54422.68245384 2024-07-03,11:02:27.000,185,11064243,-795,0,1720004546,12638.617950759995,193.75443105000159,54422.61956976 2024-07-03,11:02:28.000,185,11064263,-795,0,1720004547,12638.55058766,193.7050871399988,54422.51476296 2024-07-03,11:02:29.000,185,11064219,-795,0,1720004548,12638.56406027999,193.76148018000094,54422.57764704001 2024-07-03,11:02:30.000,185,11064237,-795,0,1720004549,12638.64489599999,193.7332836600035,54422.64751824001 2024-07-03,11:02:31.000,185,11064245,-795,0,1720004550,12638.67184124,193.71213626999815,54422.71738944 2024-07-03,11:02:32.000,185,11064184,-795,0,1720004551,12638.62468706999,193.7191854000048,54422.64053112 2024-07-03,11:02:33.000,185,11064256,-795,0,1720004552,12638.67184124,193.69803800999944,54422.703415200005 2024-07-03,11:02:34.000,185,11064275,-795,0,1720004553,12638.56406027999,193.74738192000223,54422.55668568001 2024-07-03,11:02:35.000,185,11064235,-795,0,1720004554,12638.58426920999,193.69803800999944,54422.50078872 2024-07-03,11:02:36.000,185,11064211,-795,0,1720004555,12638.50343348999,193.72623453000415,54422.437904640006 2024-07-03,11:02:37.000,185,11064247,-795,0,1720004556,12638.638159689996,193.7050871399988,54422.6684796 2024-07-03,11:02:38.000,185,11064270,-795,0,1720004557,12638.60447813999,193.67689062000136,54422.7383508 2024-07-03,11:02:39.000,185,11064222,-795,0,1720004558,12638.64489599999,193.669841490002,54422.68944096 2024-07-03,11:02:40.000,185,11064243,-795,0,1720004559,12638.55058766,193.64869410000392,54422.54271144 2024-07-03,11:02:41.000,185,11064233,-795,0,1720004560,12638.617950759995,193.669841490002,54422.605595520006 2024-07-03,11:02:42.000,185,11064242,-795,0,1720004561,12638.597741829995,193.64869410000392,54422.6684796 2024-07-03,11:02:43.000,185,11064235,-795,0,1720004562,12638.58426920999,193.64869410000392,54422.64053112 2024-07-03,11:02:44.000,185,11064253,-795,0,1720004563,12638.597741829995,193.64869410000392,54422.633544000004 2024-07-03,11:02:45.000,185,11064268,-795,0,1720004564,12638.63142338,193.6204975799992,54422.66149248 2024-07-03,11:02:46.000,185,11064249,-795,0,1720004565,12638.68531385999,193.6204975799992,54422.72437656001 2024-07-03,11:02:47.000,185,11064290,-795,0,1720004566,12638.718995409996,193.62754670999857,54422.76629928001 2024-07-03,11:02:48.000,185,11064248,-795,0,1720004567,12638.64489599999,193.63459583999793,54422.7383508 2024-07-03,11:02:49.000,185,11064271,-795,0,1720004568,12638.617950759995,193.6204975799992,54422.54271144 2024-07-03,11:02:50.000,185,11064243,-795,0,1720004569,12638.58426920999,193.62754670999857,54422.55668568001 2024-07-03,11:02:51.000,185,11064262,-795,0,1720004570,12638.638159689996,193.6063993200005,54422.605595520006 2024-07-03,11:02:52.000,185,11064293,-795,0,1720004571,12638.58426920999,193.5711536700037,54422.61956976 2024-07-03,11:02:53.000,185,11064249,-795,0,1720004572,12638.46301562999,193.61344844999985,54422.16540696 2024-07-03,11:02:54.000,185,11064296,-795,0,1720004573,12638.617950759995,193.55000627999834,54422.64751824001 2024-07-03,11:02:55.000,185,11064249,-795,0,1720004574,12638.658368619996,193.55000627999834,54422.61956976 2024-07-03,11:02:56.000,185,11064244,-795,0,1720004575,12638.62468706999,193.5711536700037,54422.6684796 2024-07-03,11:02:57.000,185,11064290,-795,0,1720004576,12638.597741829995,193.55000627999834,54422.57065992 2024-07-03,11:02:58.000,185,11064243,-795,0,1720004577,12638.64489599999,193.55000627999834,54422.62655688001 2024-07-03,11:02:59.000,185,11064247,-795,0,1720004578,12638.658368619996,193.5218097600009,54422.61258264 2024-07-03,11:03:00.000,185,11064233,-795,0,1720004579,12638.58426920999,193.52885889000027,54422.486814480006 2024-07-03,11:03:01.000,185,11064205,-795,0,1720004580,12638.577532899995,193.52885889000027,54422.45187888 2024-07-03,11:03:02.000,185,11064255,-795,0,1720004581,12638.60447813999,193.51476063000155,54422.605595520006 2024-07-03,11:03:03.000,185,11064254,-795,0,1720004582,12638.56406027999,193.49361324000347,54422.465853120004 2024-07-03,11:03:04.000,185,11064223,-795,0,1720004583,12638.557323969995,193.51476063000155,54422.535724320005 2024-07-03,11:03:05.000,185,11064251,-795,0,1720004584,12638.61121445,193.5077115000022,54422.486814480006 2024-07-03,11:03:06.000,185,11064238,-795,0,1720004585,12638.64489599999,193.50066237000283,54422.57065992 2024-07-03,11:03:07.000,185,11064248,-795,0,1720004586,12638.617950759995,193.5077115000022,54422.55668568001 2024-07-03,11:03:08.000,185,11064281,-795,0,1720004587,12638.59100552,193.47246584999812,54422.47982736001 2024-07-03,11:03:09.000,185,11064223,-795,0,1720004588,12638.63142338,193.49361324000347,54422.584634160004 2024-07-03,11:03:10.000,185,11064259,-795,0,1720004589,12638.67184124,193.46541671999876,54422.64053112 2024-07-03,11:03:11.000,185,11064267,-795,0,1720004590,12638.66510492999,193.43722020000132,54422.584634160004 2024-07-03,11:03:12.000,185,11064207,-795,0,1720004591,12638.67184124,193.45131846000004,54422.61956976 2024-07-03,11:03:13.000,185,11064266,-795,0,1720004592,12638.557323969995,193.47246584999812,54422.26322664001 2024-07-03,11:03:14.000,185,11064252,-795,0,1720004593,12638.64489599999,193.4583675899994,54422.47284024 2024-07-03,11:03:15.000,185,11064282,-795,0,1720004594,12638.69205017,193.4865641100041,54422.54271144 2024-07-03,11:03:16.000,185,11064261,-795,0,1720004595,12638.678577549996,193.45131846000004,54422.57764704001 2024-07-03,11:03:17.000,185,11064244,-795,0,1720004596,12638.705522789991,193.3949254199979,54422.54271144 2024-07-03,11:03:18.000,185,11064242,-795,0,1720004597,12638.68531385999,193.4231219400026,54422.584634160004 2024-07-03,11:03:19.000,185,11064255,-795,0,1720004598,12638.75267696,193.3949254199979,54422.59860840001 2024-07-03,11:03:20.000,185,11064248,-795,0,1720004599,12638.77288589,193.38787628999853,54422.654505360006 2024-07-03,11:03:21.000,185,11064262,-795,0,1720004600,12638.725731719991,193.38082715999917,54422.633544000004 2024-07-03,11:03:22.000,185,11064269,-795,0,1720004601,12638.718995409996,193.41607281000324,54422.57065992 2024-07-03,11:03:23.000,185,11064227,-795,0,1720004602,12638.52364241999,193.40197455000452,54422.12348424001 2024-07-03,11:03:24.000,185,11064267,-795,0,1720004603,12638.75267696,193.36672890000045,54422.62655688001 2024-07-03,11:03:25.000,185,11064287,-795,0,1720004604,12638.799831129996,193.3737780299998,54422.71040232 2024-07-03,11:03:26.000,185,11064259,-795,0,1720004605,12638.813303750001,193.34558151000238,54422.71040232 2024-07-03,11:03:27.000,185,11064240,-795,0,1720004606,12638.806567439991,193.33148325000366,54422.64751824001 2024-07-03,11:03:28.000,185,11064254,-795,0,1720004607,12638.826776369991,193.33148325000366,54422.71040232 2024-07-03,11:03:29.000,185,11064257,-795,0,1720004608,12638.786358509991,193.30328672999894,54422.64751824001 2024-07-03,11:03:30.000,185,11064229,-795,0,1720004609,12638.806567439991,193.28918847000023,54422.654505360006 2024-07-03,11:03:31.000,185,11064253,-795,0,1720004610,12638.759413269996,193.3103358599983,54422.55668568001 2024-07-03,11:03:32.000,185,11064269,-795,0,1720004611,12638.793094820001,193.28213934000087,54422.57065992 2024-07-03,11:03:33.000,185,11064279,-795,0,1720004612,12638.725731719991,193.31738498999766,54422.4239304 2024-07-03,11:03:34.000,185,11064220,-795,0,1720004613,12638.820040059996,193.26804108000215,54422.73136368 2024-07-03,11:03:35.000,185,11064197,-795,0,1720004614,12638.894139470001,193.25394282000343,54422.75931216 2024-07-03,11:03:36.000,185,11064250,-795,0,1720004615,12638.894139470001,193.22574629999872,54422.71738944 2024-07-03,11:03:37.000,185,11064194,-795,0,1720004616,12638.860457919996,193.23279542999808,54422.67546672001 2024-07-03,11:03:38.000,185,11064254,-795,0,1720004617,12638.860457919996,193.23279542999808,54422.59860840001 2024-07-03,11:03:39.000,185,11064257,-795,0,1720004618,12638.846985299992,193.22574629999872,54422.62655688001 2024-07-03,11:03:40.000,185,11064283,-795,0,1720004619,12638.894139470001,193.1764023900032,54422.68245384 2024-07-03,11:03:41.000,185,11064203,-795,0,1720004620,12638.894139470001,193.18345152000256,54422.808222 2024-07-03,11:03:42.000,185,11064214,-795,0,1720004621,12638.880666849996,193.21164804,54422.67546672001 2024-07-03,11:03:43.000,185,11064263,-795,0,1720004622,12638.77288589,193.19754978000128,54422.44489176 2024-07-03,11:03:44.000,185,11064268,-795,0,1720004623,12638.867194229992,193.14115673999913,54422.50777584001 2024-07-03,11:03:45.000,185,11064289,-795,0,1720004624,12638.880666849996,193.16935326000385,54422.64053112 2024-07-03,11:03:46.000,185,11064233,-795,0,1720004625,12638.934557330002,193.14115673999913,54422.69642808001 2024-07-03,11:03:47.000,185,11064235,-795,0,1720004626,12638.941293639997,193.1623041300045,54422.68245384 2024-07-03,11:03:48.000,185,11064243,-795,0,1720004627,12638.860457919996,193.16935326000385,54422.584634160004 2024-07-03,11:03:49.000,185,11064261,-795,0,1720004628,12638.873930540001,193.1482058699985,54422.59162128 2024-07-03,11:03:50.000,185,11064267,-795,0,1720004629,12638.921084709997,193.13410760999977,54422.74533792001 2024-07-03,11:03:51.000,185,11064258,-795,0,1720004630,12638.880666849996,193.16935326000385,54422.72437656001 2024-07-03,11:03:52.000,185,11064222,-795,0,1720004631,12638.873930540001,193.19050065000192,54422.69642808001 2024-07-03,11:03:53.000,185,11064288,-795,0,1720004632,12638.846985299992,193.18345152000256,54422.68944096 2024-07-03,11:03:54.000,185,11064247,-795,0,1720004633,12638.826776369991,193.18345152000256,54422.66149248 2024-07-03,11:03:55.000,185,11064253,-795,0,1720004634,12638.806567439991,193.21164804,54422.68245384 2024-07-03,11:03:56.000,185,11064234,-795,0,1720004635,12638.813303750001,193.25394282000343,54422.67546672001 2024-07-03,11:03:57.000,185,11064244,-795,0,1720004636,12638.853721610001,193.24689369000407,54422.79424776001 2024-07-03,11:03:58.000,185,11064254,-795,0,1720004637,12638.759413269996,193.2609919500028,54422.61956976 2024-07-03,11:03:59.000,185,11064256,-795,0,1720004638,12638.786358509991,193.26804108000215,54422.703415200005 2024-07-03,11:04:00.000,185,11064178,-795,0,1720004639,12638.73246803,193.2609919500028,54422.66149248 2024-07-03,11:04:01.000,185,11064220,-795,0,1720004640,12638.698786479996,193.30328672999894,54422.66149248 2024-07-03,11:04:02.000,185,11064264,-795,0,1720004641,12638.65163231,193.36672890000045,54422.67546672001 2024-07-03,11:04:03.000,185,11064242,-795,0,1720004642,12638.56406027999,193.3737780299998,54422.50078872 2024-07-03,11:04:04.000,185,11064264,-795,0,1720004643,12638.597741829995,193.38082715999917,54422.57764704001 2024-07-03,11:04:05.000,185,11064240,-795,0,1720004644,12638.62468706999,193.3949254199979,54422.773286400006 2024-07-03,11:04:06.000,185,11064227,-795,0,1720004645,12638.617950759995,193.3949254199979,54422.78027352 2024-07-03,11:04:07.000,185,11064238,-795,0,1720004646,12638.54385134999,193.45131846000004,54422.78726064 2024-07-03,11:04:08.000,185,11064183,-795,0,1720004647,12638.57079659,193.45131846000004,54422.703415200005 2024-07-03,11:04:09.000,185,11064276,-795,0,1720004648,12638.496697179995,193.5218097600009,54422.61956976 2024-07-03,11:04:10.000,185,11064222,-795,0,1720004649,12638.48322455999,193.53590801999962,54422.64053112 2024-07-03,11:04:11.000,185,11064220,-795,0,1720004650,12638.456279319995,193.50066237000283,54422.703415200005 2024-07-03,11:04:12.000,185,11064252,-795,0,1720004651,12638.46301562999,193.5570554099977,54422.71040232 2024-07-03,11:04:13.000,185,11064214,-795,0,1720004652,12638.395652529995,193.5711536700037,54422.67546672001 2024-07-03,11:04:14.000,185,11064287,-795,0,1720004653,12638.40912515,193.56410454000434,54422.73136368 2024-07-03,11:04:15.000,185,11064260,-795,0,1720004654,12638.436070389995,193.63459583999793,54422.822196240006 2024-07-03,11:04:16.000,185,11064238,-795,0,1720004655,12638.42933408,193.6204975799992,54422.752325040005 2024-07-03,11:04:17.000,185,11064275,-795,0,1720004656,12638.38217990999,193.669841490002,54422.74533792001 2024-07-03,11:04:18.000,185,11064271,-795,0,1720004657,12638.36197097999,193.66279236000264,54422.67546672001 2024-07-03,11:04:19.000,185,11064250,-795,0,1720004658,12638.32155311999,193.63459583999793,54422.55668568001 2024-07-03,11:04:20.000,185,11064297,-795,0,1720004659,12638.40912515,193.62754670999857,54422.84315760001 2024-07-03,11:04:21.000,185,11064224,-795,0,1720004660,12638.476488249995,193.65574323000328,54422.91302880001 2024-07-03,11:04:22.000,185,11064258,-795,0,1720004661,12638.476488249995,193.64164497000456,54422.871106080005 2024-07-03,11:04:23.000,185,11064265,-795,0,1720004662,12638.308080499999,193.66279236000264,54422.54271144 2024-07-03,11:04:24.000,185,11064235,-795,0,1720004663,12638.375443599994,193.669841490002,54422.633544000004 2024-07-03,11:04:25.000,185,11064262,-795,0,1720004664,12638.375443599994,193.7191854000048,54422.801234880004 2024-07-03,11:04:26.000,185,11064251,-795,0,1720004665,12638.40238883999,193.7050871399988,54422.8780932 2024-07-03,11:04:27.000,185,11064248,-795,0,1720004666,12638.38217990999,193.66279236000264,54422.78726064 2024-07-03,11:04:28.000,185,11064251,-795,0,1720004667,12638.40912515,193.71213626999815,54422.79424776001 2024-07-03,11:04:29.000,185,11064278,-795,0,1720004668,12638.46301562999,193.69098888000008,54422.940977280006 2024-07-03,11:04:30.000,185,11064277,-795,0,1720004669,12638.44954301,193.7050871399988,54422.89206744001 2024-07-03,11:04:31.000,185,11064242,-795,0,1720004670,12638.46301562999,193.72623453000415,54422.92700304 2024-07-03,11:04:32.000,185,11064243,-795,0,1720004671,12638.44954301,193.74738192000223,54422.81520912001 2024-07-03,11:04:33.000,185,11064234,-795,0,1720004672,12638.34849836,193.76148018000094,54422.605595520006 2024-07-03,11:04:34.000,185,11064217,-795,0,1720004673,12638.456279319995,193.79672582999774,54422.76629928001 2024-07-03,11:04:35.000,185,11064205,-795,0,1720004674,12638.436070389995,193.7685293100003,54422.8780932 2024-07-03,11:04:36.000,185,11064240,-795,0,1720004675,12638.46301562999,193.8178732200031,54422.89905456 2024-07-03,11:04:37.000,185,11064208,-795,0,1720004676,12638.42933408,193.81082409000373,54422.89905456 2024-07-03,11:04:38.000,185,11064239,-795,0,1720004677,12638.46301562999,193.81082409000373,54422.940977280006 2024-07-03,11:04:39.000,185,11064260,-795,0,1720004678,12638.48322455999,193.80377496000438,54423.0178356 2024-07-03,11:04:40.000,185,11064191,-795,0,1720004679,12638.44954301,193.87426625999797,54422.91302880001 2024-07-03,11:04:41.000,185,11064224,-795,0,1720004680,12638.46975194,193.82492235000245,54422.93399016001 2024-07-03,11:04:42.000,185,11064249,-795,0,1720004681,12638.476488249995,193.8672171299986,54422.82918336 2024-07-03,11:04:43.000,185,11064230,-795,0,1720004682,12638.314816809994,193.89541365000332,54422.633544000004 2024-07-03,11:04:44.000,185,11064238,-795,0,1720004683,12638.5101698,193.9165610400014,54422.96193864001 2024-07-03,11:04:45.000,185,11064232,-795,0,1720004684,12638.50343348999,193.89541365000332,54422.92700304 2024-07-03,11:04:46.000,185,11064294,-795,0,1720004685,12638.54385134999,193.93065930000012,54423.01084848001 2024-07-03,11:04:47.000,185,11064267,-795,0,1720004686,12638.53037873,193.9659049500042,54422.93399016001 2024-07-03,11:04:48.000,185,11064175,-795,0,1720004687,12638.61121445,193.9659049500042,54422.989887120006 2024-07-03,11:04:49.000,185,11064249,-795,0,1720004688,12638.597741829995,193.9659049500042,54422.90604168 2024-07-03,11:04:50.000,185,11064266,-795,0,1720004689,12638.557323969995,193.97295408000355,54422.9479644 2024-07-03,11:04:51.000,185,11064227,-795,0,1720004690,12638.557323969995,193.97295408000355,54422.920015920005 2024-07-03,11:04:52.000,185,11064254,-795,0,1720004691,12638.55058766,193.9800032100029,54422.8780932 2024-07-03,11:04:53.000,185,11064197,-795,0,1720004692,12638.40238883999,193.99410147000162,54422.4938016 2024-07-03,11:04:54.000,185,11064261,-795,0,1720004693,12638.65163231,193.95885582000483,54423.0178356 2024-07-03,11:04:55.000,185,11064260,-795,0,1720004694,12638.678577549996,193.9800032100029,54423.00386136 2024-07-03,11:04:56.000,185,11064204,-795,0,1720004695,12638.678577549996,193.98705234000226,54422.93399016001 2024-07-03,11:04:57.000,185,11064197,-795,0,1720004696,12638.67184124,193.9659049500042,54422.968925760004 2024-07-03,11:04:58.000,185,11064260,-795,0,1720004697,12638.739204339996,193.93770842999947,54423.00386136 2024-07-03,11:04:59.000,185,11064210,-795,0,1720004698,12638.766149579991,193.90951191000204,54422.989887120006 2024-07-03,11:05:00.000,185,11064257,-795,0,1720004699,12638.638159689996,193.90951191000204,54422.85713184 2024-07-03,11:05:01.000,185,11064211,-795,0,1720004700,12638.7122591,193.92361017000076,54422.97591288 2024-07-03,11:05:02.000,185,11064239,-795,0,1720004701,12638.786358509991,193.89541365000332,54423.03180984001 2024-07-03,11:05:03.000,185,11064202,-795,0,1720004702,12638.577532899995,193.90951191000204,54422.40296904 2024-07-03,11:05:04.000,185,11064232,-795,0,1720004703,12638.799831129996,193.90951191000204,54422.99687424 2024-07-03,11:05:05.000,185,11064229,-795,0,1720004704,12638.786358509991,193.86016799999925,54423.0178356 2024-07-03,11:05:06.000,185,11064259,-795,0,1720004705,12638.820040059996,193.8531188699999,54423.00386136 2024-07-03,11:05:07.000,185,11064277,-795,0,1720004706,12638.799831129996,193.8178732200031,54422.84315760001 2024-07-03,11:05:08.000,185,11064264,-795,0,1720004707,12638.7122591,193.80377496000438,54422.74533792001 2024-07-03,11:05:09.000,185,11064269,-795,0,1720004708,12638.69205017,193.78262756999902,54422.75931216 2024-07-03,11:05:10.000,185,11064253,-795,0,1720004709,12638.793094820001,193.79672582999774,54423.038796960005 2024-07-03,11:05:11.000,185,11064288,-795,0,1720004710,12638.779622199996,193.75443105000159,54422.98290000001 2024-07-03,11:05:12.000,185,11064228,-795,0,1720004711,12638.833512680001,193.75443105000159,54422.90604168 2024-07-03,11:05:13.000,185,11064228,-795,0,1720004712,12638.846985299992,193.74033279000287,54422.871106080005 2024-07-03,11:05:14.000,185,11064238,-795,0,1720004713,12638.799831129996,193.74033279000287,54422.82918336 2024-07-03,11:05:15.000,185,11064256,-795,0,1720004714,12638.759413269996,193.69803800999944,54422.75931216 2024-07-03,11:05:16.000,185,11064226,-795,0,1720004715,12638.718995409996,193.69803800999944,54422.76629928001 2024-07-03,11:05:17.000,185,11064251,-795,0,1720004716,12638.77288589,193.67689062000136,54422.920015920005 2024-07-03,11:05:18.000,185,11064239,-795,0,1720004717,12638.779622199996,193.62754670999857,54422.920015920005 2024-07-03,11:05:19.000,185,11064231,-795,0,1720004718,12638.786358509991,193.5852519300024,54422.84315760001 2024-07-03,11:05:20.000,185,11064188,-795,0,1720004719,12638.69205017,193.57820280000306,54422.76629928001 2024-07-03,11:05:21.000,185,11064240,-795,0,1720004720,12638.7122591,193.5218097600009,54422.78027352 2024-07-03,11:05:22.000,185,11064241,-795,0,1720004721,12638.705522789991,193.5218097600009,54422.801234880004 2024-07-03,11:05:23.000,185,11064264,-795,0,1720004722,12638.68531385999,193.46541671999876,54422.78726064 2024-07-03,11:05:24.000,185,11064275,-795,0,1720004723,12638.638159689996,193.46541671999876,54422.75931216 2024-07-03,11:05:25.000,185,11064266,-795,0,1720004724,12638.557323969995,193.36672890000045,54422.66149248 2024-07-03,11:05:26.000,185,11064275,-795,0,1720004725,12638.56406027999,193.3596797700011,54422.62655688001 2024-07-03,11:05:27.000,185,11064240,-795,0,1720004726,12638.68531385999,193.3244341200043,54422.81520912001 2024-07-03,11:05:28.000,185,11064263,-795,0,1720004727,12638.597741829995,193.3103358599983,54422.71738944 2024-07-03,11:05:29.000,185,11064219,-795,0,1720004728,12638.61121445,193.26804108000215,54422.71738944 2024-07-03,11:05:30.000,185,11064260,-795,0,1720004729,12638.5101698,193.25394282000343,54422.62655688001 2024-07-03,11:05:31.000,185,11064236,-795,0,1720004730,12638.5101698,193.19050065000192,54422.55668568001 2024-07-03,11:05:32.000,185,11064321,-795,0,1720004731,12638.52364241999,193.1623041300045,54422.6684796 2024-07-03,11:05:33.000,185,11064253,-795,0,1720004732,12638.55058766,193.09886196000298,54422.67546672001 2024-07-03,11:05:34.000,185,11064255,-795,0,1720004733,12638.476488249995,193.09886196000298,54422.64751824001 2024-07-03,11:05:35.000,185,11064265,-795,0,1720004734,12638.46975194,193.04246892000083,54422.59162128 2024-07-03,11:05:36.000,185,11064228,-795,0,1720004735,12638.48322455999,193.02132153000275,54422.62655688001 2024-07-03,11:05:37.000,185,11064224,-795,0,1720004736,12638.46975194,192.98607587999868,54422.55668568001 2024-07-03,11:05:38.000,185,11064243,-795,0,1720004737,12638.44280669999,192.98607587999868,54422.584634160004 2024-07-03,11:05:39.000,185,11064215,-795,0,1720004738,12638.42259776999,192.92263371000445,54422.44489176 2024-07-03,11:05:40.000,185,11064252,-795,0,1720004739,12638.40238883999,192.89443718999973,54422.486814480006 2024-07-03,11:05:41.000,185,11064249,-795,0,1720004740,12638.496697179995,192.87328980000166,54422.5636728 2024-07-03,11:05:42.000,185,11064206,-795,0,1720004741,12638.44280669999,192.82394588999887,54422.57065992 2024-07-03,11:05:43.000,185,11064213,-795,0,1720004742,12638.42933408,192.78870024000207,54422.535724320005 2024-07-03,11:05:44.000,185,11064180,-795,0,1720004743,12638.395652529995,192.77460198000335,54422.45886600001 2024-07-03,11:05:45.000,185,11064243,-795,0,1720004744,12638.38891622,192.7182089400012,54422.31213648001 2024-07-03,11:05:46.000,185,11064212,-795,0,1720004745,12638.34176204999,192.71115981000185,54422.319123600006 2024-07-03,11:05:47.000,185,11064244,-795,0,1720004746,12638.40238883999,192.66886502999841,54422.3540592 2024-07-03,11:05:48.000,185,11064304,-795,0,1720004747,12638.38891622,192.64066851000098,54422.437904640006 2024-07-03,11:05:49.000,185,11064226,-795,0,1720004748,12638.36197097999,192.6195211200029,54422.27720088 2024-07-03,11:05:50.000,185,11064253,-795,0,1720004749,12638.375443599994,192.59837373000482,54422.298162240004 2024-07-03,11:05:51.000,185,11064229,-795,0,1720004750,12638.395652529995,192.56312808000075,54422.40995616001 2024-07-03,11:05:52.000,185,11064239,-795,0,1720004751,12638.36197097999,192.53493156000332,54422.319123600006 2024-07-03,11:05:53.000,185,11064236,-795,0,1720004752,12638.40238883999,192.5560789500014,54422.298162240004 2024-07-03,11:05:54.000,185,11064240,-795,0,1720004753,12638.314816809994,192.54902982000203,54422.16540696 2024-07-03,11:05:55.000,185,11064259,-795,0,1720004754,12638.355234669994,192.5067350399986,54422.130471360004 2024-07-03,11:05:56.000,185,11064243,-795,0,1720004755,12638.34849836,192.49968590999924,54422.22130392001 2024-07-03,11:05:57.000,185,11064244,-795,0,1720004756,12638.42933408,192.43624373999774,54422.29117512001 2024-07-03,11:05:58.000,185,11064267,-795,0,1720004757,12638.375443599994,192.46444026000245,54422.298162240004 2024-07-03,11:05:59.000,185,11064219,-795,0,1720004758,12638.395652529995,192.39394896000158,54422.17239408001 2024-07-03,11:06:00.000,185,11064217,-795,0,1720004759,12638.355234669994,192.40099809000094,54422.2143168 2024-07-03,11:06:01.000,185,11064221,-795,0,1720004760,12638.34849836,192.40099809000094,54422.18636832 2024-07-03,11:06:02.000,185,11064221,-795,0,1720004761,12638.40238883999,192.38689983000222,54422.27720088 2024-07-03,11:06:03.000,185,11064232,-635,0,1720004762,12638.26092632999,192.3728015700035,54421.94181912 2024-07-03,11:06:04.000,185,11064214,-795,0,1720004763,12638.375443599994,192.42214547999902,54422.1793812 2024-07-03,11:06:05.000,185,11064232,-795,0,1720004764,12638.48322455999,192.39394896000158,54422.36104632001 2024-07-03,11:06:06.000,185,11064242,-795,0,1720004765,12638.476488249995,192.37985070000286,54422.40995616001 2024-07-03,11:06:07.000,185,11064240,-755,0,1720004766,12638.46301562999,192.3728015700035,54422.319123600006 2024-07-03,11:06:08.000,185,11064202,-795,0,1720004767,12638.42259776999,192.3446050499988,54422.319123600006 2024-07-03,11:06:09.000,185,11064189,-795,0,1720004768,12638.46301562999,192.40099809000094,54422.249252400004 2024-07-03,11:06:10.000,185,11064275,-795,0,1720004769,12638.44280669999,192.33050679000007,54422.33309784 2024-07-03,11:06:11.000,185,11064234,-795,0,1720004770,12638.456279319995,192.3728015700035,54422.26322664001 2024-07-03,11:06:12.000,185,11064265,-795,0,1720004771,12638.38891622,192.35870331000478,54422.29117512001 2024-07-03,11:06:13.000,185,11064221,-795,0,1720004772,12638.294607879994,192.33755591999943,54421.94880624 2024-07-03,11:06:14.000,185,11064256,-795,0,1720004773,12638.476488249995,192.3446050499988,54422.4239304 2024-07-03,11:06:15.000,185,11064206,-795,0,1720004774,12638.5101698,192.4080472200003,54422.465853120004 2024-07-03,11:06:16.000,185,11064215,-795,0,1720004775,12638.52364241999,192.39394896000158,54422.4239304 2024-07-03,11:06:17.000,185,11064239,-795,0,1720004776,12638.496697179995,192.39394896000158,54422.30514936 2024-07-03,11:06:18.000,185,11064271,-795,0,1720004777,12638.46975194,192.37985070000286,54422.30514936 2024-07-03,11:06:19.000,185,11064236,-795,0,1720004778,12638.55058766,192.3728015700035,54422.3540592 2024-07-03,11:06:20.000,185,11064255,-795,0,1720004779,12638.537115039995,192.40099809000094,54422.44489176 2024-07-03,11:06:21.000,185,11064253,-795,0,1720004780,12638.60447813999,192.41509634999966,54422.40995616001 2024-07-03,11:06:22.000,185,11064250,-795,0,1720004781,12638.617950759995,192.42214547999902,54422.44489176 2024-07-03,11:06:23.000,185,11064251,-795,0,1720004782,12638.597741829995,192.4573911300031,54422.4938016 2024-07-03,11:06:24.000,185,11064209,-795,0,1720004783,12638.57079659,192.52788243000396,54422.437904640006 2024-07-03,11:06:25.000,185,11064218,-795,0,1720004784,12638.61121445,192.5067350399986,54422.44489176 2024-07-03,11:06:26.000,185,11064204,-795,0,1720004785,12638.557323969995,192.5560789500014,54422.45187888 2024-07-03,11:06:27.000,185,11064257,-795,0,1720004786,12638.537115039995,192.58427546999883,54422.39598192 2024-07-03,11:06:28.000,185,11064243,-795,0,1720004787,12638.55058766,192.62657025000226,54422.40995616001 2024-07-03,11:06:29.000,185,11064230,-795,0,1720004788,12638.60447813999,192.60542286000418,54422.47284024 2024-07-03,11:06:30.000,185,11064253,-795,0,1720004789,12638.66510492999,192.6547667699997,54422.59162128 2024-07-03,11:06:31.000,185,11064226,-795,0,1720004790,12638.638159689996,192.66886502999841,54422.61956976 2024-07-03,11:06:32.000,185,11064201,-795,0,1720004791,12638.63142338,192.74640545999864,54422.59860840001 2024-07-03,11:06:33.000,185,11064222,-795,0,1720004792,12638.658368619996,192.72525807000056,54422.66149248 2024-07-03,11:06:34.000,185,11064231,-795,0,1720004793,12638.58426920999,192.76050372000464,54422.535724320005 2024-07-03,11:06:35.000,185,11064215,-795,0,1720004794,12638.60447813999,192.80984763000015,54422.5636728 2024-07-03,11:06:36.000,185,11064270,-795,0,1720004795,12638.597741829995,192.85214241000358,54422.64053112 2024-07-03,11:06:37.000,185,11064286,-795,0,1720004796,12638.61121445,192.84509328000422,54422.59860840001 2024-07-03,11:06:38.000,185,11064281,-795,0,1720004797,12638.63142338,192.92263371000445,54422.773286400006 2024-07-03,11:06:39.000,185,11064237,-795,0,1720004798,12638.638159689996,192.92263371000445,54422.773286400006 2024-07-03,11:06:40.000,185,11064202,-795,0,1720004799,12638.557323969995,192.97902674999932,54422.633544000004 2024-07-03,11:06:41.000,185,11064220,-795,0,1720004800,12638.56406027999,193.00722327000403,54422.633544000004 2024-07-03,11:06:42.000,185,11064252,-795,0,1720004801,12638.577532899995,193.02132153000275,54422.703415200005 2024-07-03,11:06:43.000,185,11064241,-795,0,1720004802,12638.577532899995,193.04246892000083,54422.69642808001 2024-07-03,11:06:44.000,185,11064265,-795,0,1720004803,12638.577532899995,193.13410760999977,54422.67546672001 2024-07-03,11:06:45.000,185,11064260,-795,0,1720004804,12638.59100552,193.10591109000234,54422.66149248 2024-07-03,11:06:46.000,185,11064231,-795,0,1720004805,12638.658368619996,193.1482058699985,54422.71738944 2024-07-03,11:06:47.000,185,11064238,-795,0,1720004806,12638.60447813999,193.14115673999913,54422.654505360006 2024-07-03,11:06:48.000,185,11064218,-795,0,1720004807,12638.577532899995,193.1764023900032,54422.7383508 2024-07-03,11:06:49.000,185,11064230,-795,0,1720004808,12638.58426920999,193.20459891000064,54422.59860840001 2024-07-03,11:06:50.000,185,11064195,-795,0,1720004809,12638.56406027999,193.25394282000343,54422.605595520006 2024-07-03,11:06:51.000,185,11064246,-795,0,1720004810,12638.65163231,193.21869716999936,54422.66149248 2024-07-03,11:06:52.000,185,11064243,-795,0,1720004811,12638.66510492999,193.26804108000215,54422.752325040005 2024-07-03,11:06:53.000,185,11064254,-795,0,1720004812,12638.577532899995,193.26804108000215,54422.61258264 2024-07-03,11:06:54.000,185,11064267,-795,0,1720004813,12638.638159689996,193.31738498999766,54422.72437656001 2024-07-03,11:06:55.000,185,11064217,-795,0,1720004814,12638.638159689996,193.31738498999766,54422.752325040005 2024-07-03,11:06:56.000,185,11064253,-795,0,1720004815,12638.63142338,193.38082715999917,54422.654505360006 2024-07-03,11:06:57.000,185,11064219,-755,0,1720004816,12638.65163231,193.38787628999853,54422.64053112 2024-07-03,11:06:58.000,185,11064218,-795,0,1720004817,12638.577532899995,193.40902368000388,54422.51476296 2024-07-03,11:06:59.000,185,11064216,-795,0,1720004818,12638.54385134999,193.40902368000388,54422.47284024 2024-07-03,11:07:00.000,185,11064290,-795,0,1720004819,12638.50343348999,193.41607281000324,54422.55668568001 2024-07-03,11:07:01.000,185,11064238,-795,0,1720004820,12638.557323969995,193.33853238000302,54422.61956976 2024-07-03,11:07:02.000,185,11064213,-795,0,1720004821,12638.5101698,193.35263064000173,54422.47982736001 2024-07-03,11:07:03.000,185,11064250,-795,0,1720004822,12638.63142338,193.40902368000388,54422.64751824001 2024-07-03,11:07:04.000,185,11064188,-795,0,1720004823,12638.62468706999,193.45131846000004,54422.584634160004 2024-07-03,11:07:05.000,185,11064240,-795,0,1720004824,12638.57079659,193.4231219400026,54422.584634160004 2024-07-03,11:07:06.000,185,11064277,-795,0,1720004825,12638.54385134999,193.44426933000068,54422.5636728 2024-07-03,11:07:07.000,185,11064231,-795,0,1720004826,12638.56406027999,193.45131846000004,54422.61258264 2024-07-03,11:07:08.000,185,11064247,-795,0,1720004827,12638.577532899995,193.47246584999812,54422.7383508 2024-07-03,11:07:09.000,185,11064260,-795,0,1720004828,12638.5101698,193.46541671999876,54422.57065992 2024-07-03,11:07:10.000,185,11064226,-795,0,1720004829,12638.577532899995,193.46541671999876,54422.773286400006 2024-07-03,11:07:11.000,185,11064253,-795,0,1720004830,12638.61121445,193.4865641100041,54422.773286400006 2024-07-03,11:07:12.000,185,11064221,-795,0,1720004831,12638.557323969995,193.4865641100041,54422.76629928001 2024-07-03,11:07:13.000,185,11064226,-795,0,1720004832,12638.55058766,193.46541671999876,54422.71738944 2024-07-03,11:07:14.000,185,11064251,-795,0,1720004833,12638.52364241999,193.47951498000475,54422.633544000004 2024-07-03,11:07:15.000,185,11064238,-795,0,1720004834,12638.50343348999,193.4583675899994,54422.69642808001 2024-07-03,11:07:16.000,185,11064213,-795,0,1720004835,12638.40912515,193.47246584999812,54422.52873720001 2024-07-03,11:07:17.000,185,11064288,-795,0,1720004836,12638.60447813999,193.45131846000004,54422.83617048 2024-07-03,11:07:18.000,185,11064207,-795,0,1720004837,12638.55058766,193.4583675899994,54422.83617048 2024-07-03,11:07:19.000,185,11064261,-795,0,1720004838,12638.44280669999,193.47951498000475,54422.55668568001 2024-07-03,11:07:20.000,185,11064234,-795,0,1720004839,12638.53037873,193.43722020000132,54422.71040232 2024-07-03,11:07:21.000,185,11064200,-795,0,1720004840,12638.516906109995,193.43722020000132,54422.75931216 2024-07-03,11:07:22.000,185,11064202,-795,0,1720004841,12638.53037873,193.4231219400026,54422.773286400006 2024-07-03,11:07:23.000,185,11064271,-795,0,1720004842,12638.516906109995,193.43017107000196,54422.68245384 2024-07-03,11:07:24.000,185,11064241,-795,0,1720004843,12638.48996087,193.4231219400026,54422.67546672001 2024-07-03,11:07:25.000,185,11064256,-795,0,1720004844,12638.496697179995,193.41607281000324,54422.64053112 2024-07-03,11:07:26.000,185,11064241,-795,0,1720004845,12638.54385134999,193.35263064000173,54422.773286400006 2024-07-03,11:07:27.000,185,11064236,-795,0,1720004846,12638.52364241999,193.35263064000173,54422.64053112 2024-07-03,11:07:28.000,185,11064236,-795,0,1720004847,12638.48322455999,193.30328672999894,54422.55668568001 2024-07-03,11:07:29.000,185,11064219,-795,0,1720004848,12638.496697179995,193.33853238000302,54422.61258264 2024-07-03,11:07:30.000,185,11064244,-795,0,1720004849,12638.496697179995,193.29623759999959,54422.605595520006 2024-07-03,11:07:31.000,185,11064214,-795,0,1720004850,12638.496697179995,193.29623759999959,54422.67546672001 2024-07-03,11:07:32.000,185,11064229,-795,0,1720004851,12638.52364241999,193.26804108000215,54422.75931216 2024-07-03,11:07:33.000,185,11064209,-795,0,1720004852,12638.46301562999,193.2609919500028,54422.605595520006 2024-07-03,11:07:34.000,185,11064264,-795,0,1720004853,12638.476488249995,193.2609919500028,54422.64751824001 2024-07-03,11:07:35.000,185,11064236,-795,0,1720004854,12638.36870729,193.25394282000343,54422.50777584001 2024-07-03,11:07:36.000,185,11064274,-795,0,1720004855,12638.267662639999,193.25394282000343,54422.25623952 2024-07-03,11:07:37.000,185,11064245,-795,0,1720004856,12638.28113525999,193.24689369000407,54422.22130392001 2024-07-03,11:07:38.000,185,11064224,-795,0,1720004857,12638.42933408,193.23279542999808,54422.5636728 2024-07-03,11:07:39.000,185,11064219,-795,0,1720004858,12638.415861459995,193.19050065000192,54422.59860840001 2024-07-03,11:07:40.000,185,11064234,-795,0,1720004859,12638.415861459995,193.16935326000385,54422.68944096 2024-07-03,11:07:41.000,185,11064253,-795,0,1720004860,12638.436070389995,193.16935326000385,54422.71738944 2024-07-03,11:07:42.000,185,11064237,-795,0,1720004861,12638.415861459995,193.19050065000192,54422.5636728 2024-07-03,11:07:43.000,185,11064258,-795,0,1720004862,12638.26092632999,193.16935326000385,54422.34707208 2024-07-03,11:07:44.000,185,11064235,-795,0,1720004863,12638.32828943,193.16935326000385,54422.465853120004 2024-07-03,11:07:45.000,185,11064245,-795,0,1720004864,12638.335025739994,193.1482058699985,54422.605595520006 2024-07-03,11:07:46.000,185,11064238,-795,0,1720004865,12638.36197097999,193.12705848000041,54422.654505360006 2024-07-03,11:07:47.000,185,11064248,-795,0,1720004866,12638.36197097999,193.14115673999913,54422.57764704001 2024-07-03,11:07:48.000,185,11064215,-795,0,1720004867,12638.28113525999,193.1623041300045,54422.535724320005 2024-07-03,11:07:49.000,185,11064228,-795,0,1720004868,12638.294607879994,193.12705848000041,54422.57065992 2024-07-03,11:07:50.000,185,11064242,-795,0,1720004869,12638.314816809994,193.08476370000426,54422.64053112 2024-07-03,11:07:51.000,185,11064263,-795,0,1720004870,12638.308080499999,193.12705848000041,54422.61956976 2024-07-03,11:07:52.000,185,11064261,-795,0,1720004871,12638.233981089994,193.09886196000298,54422.59860840001 2024-07-03,11:07:53.000,185,11064246,-795,0,1720004872,12638.092518579993,193.10591109000234,54422.319123600006 2024-07-03,11:07:54.000,185,11064256,-795,0,1720004873,12638.180090609989,193.0777145700049,54422.45187888 2024-07-03,11:07:55.000,185,11064272,-795,0,1720004874,12638.173354299994,193.09886196000298,54422.4938016 2024-07-03,11:07:56.000,185,11064224,-795,0,1720004875,12638.180090609989,193.09886196000298,54422.54271144 2024-07-03,11:07:57.000,185,11064243,-795,0,1720004876,12638.233981089994,193.09181283000362,54422.45187888 2024-07-03,11:07:58.000,185,11064244,-795,0,1720004877,12638.180090609989,193.05656717999955,54422.44489176 2024-07-03,11:07:59.000,185,11064213,-795,0,1720004878,12638.180090609989,193.07066543999827,54422.39598192 2024-07-03,11:08:00.000,185,11064195,-795,0,1720004879,12638.233981089994,193.0142724000034,54422.47284024 2024-07-03,11:08:01.000,185,11064253,-795,0,1720004880,12638.193563229994,193.00722327000403,54422.44489176 2024-07-03,11:08:02.000,185,11064230,-795,0,1720004881,12638.180090609989,192.93673197000317,54422.38899480001 2024-07-03,11:08:03.000,185,11064263,-795,0,1720004882,12638.099254889989,192.92263371000445,54422.34008496001 2024-07-03,11:08:04.000,185,11064225,-795,0,1720004883,12638.132936439994,192.85214241000358,54422.38200768 2024-07-03,11:08:05.000,185,11064265,-795,0,1720004884,12638.085782269998,192.85919154000294,54422.270213760006 2024-07-03,11:08:06.000,185,11064248,-795,0,1720004885,12638.072309649993,192.85214241000358,54422.368033440005 2024-07-03,11:08:07.000,185,11064233,-795,0,1720004886,12638.132936439994,192.83804415000486,54422.47982736001 2024-07-03,11:08:08.000,185,11064218,-795,0,1720004887,12638.119463819989,192.82394588999887,54422.45187888 2024-07-03,11:08:09.000,185,11064258,-795,0,1720004888,12638.085782269998,192.8662406700023,54422.40296904 2024-07-03,11:08:10.000,185,11064219,-795,0,1720004889,12638.052100719993,192.82394588999887,54422.298162240004 2024-07-03,11:08:11.000,185,11064272,-795,0,1720004890,12638.058837029988,192.82394588999887,54422.32611072 2024-07-03,11:08:12.000,185,11064260,-795,0,1720004891,12638.112727509993,192.83099501999823,54422.38899480001 2024-07-03,11:08:13.000,185,11064206,-795,0,1720004892,12637.924110829998,192.85214241000358,54421.87893504 2024-07-03,11:08:14.000,185,11064236,-795,0,1720004893,12638.072309649993,192.84509328000422,54422.44489176 2024-07-03,11:08:15.000,185,11064226,-795,0,1720004894,12638.112727509993,192.8662406700023,54422.34707208 2024-07-03,11:08:16.000,185,11064211,-795,0,1720004895,12638.186826919999,192.8168967599995,54422.40296904 2024-07-03,11:08:17.000,185,11064284,-795,0,1720004896,12638.153145369994,192.85214241000358,54422.47284024 2024-07-03,11:08:18.000,185,11064206,-795,0,1720004897,12638.227244779999,192.88033893000102,54422.43091752001 2024-07-03,11:08:19.000,185,11064248,-795,0,1720004898,12638.227244779999,192.87328980000166,54422.39598192 2024-07-03,11:08:20.000,185,11064223,-795,0,1720004899,12638.240717399989,192.88033893000102,54422.33309784 2024-07-03,11:08:21.000,185,11064237,-795,0,1720004900,12638.335025739994,192.89443718999973,54422.437904640006 2024-07-03,11:08:22.000,185,11064269,-795,0,1720004901,12638.335025739994,192.9014863199991,54422.31213648001 2024-07-03,11:08:23.000,185,11064307,-795,0,1720004902,12638.476488249995,192.9296828400038,54422.54271144 2024-07-03,11:08:24.000,185,11064267,-795,0,1720004903,12638.44954301,192.95083023000188,54422.34008496001 2024-07-03,11:08:25.000,185,11064244,-795,0,1720004904,12638.44280669999,192.9296828400038,54422.40995616001 2024-07-03,11:08:26.000,185,11064213,-795,0,1720004905,12638.53037873,192.9155845799978,54422.37502056 2024-07-03,11:08:27.000,185,11064238,-795,0,1720004906,12638.58426920999,192.94378110000252,54422.52175008 2024-07-03,11:08:28.000,185,11064204,-795,0,1720004907,12638.66510492999,192.9649284900006,54422.50078872 2024-07-03,11:08:29.000,185,11064291,-795,0,1720004908,12638.60447813999,193.02132153000275,54422.3540592 2024-07-03,11:08:30.000,185,11064251,-795,0,1720004909,12638.66510492999,193.0283706600021,54422.45886600001 2024-07-03,11:08:31.000,185,11064236,-795,0,1720004910,12638.766149579991,193.0142724000034,54422.51476296 2024-07-03,11:08:32.000,185,11064213,-795,0,1720004911,12638.813303750001,193.00722327000403,54422.55668568001 2024-07-03,11:08:33.000,185,11064250,-795,0,1720004912,12638.745940649991,193.04246892000083,54422.416943280004 2024-07-03,11:08:34.000,185,11064245,-795,0,1720004913,12638.793094820001,193.03541979000147,54422.4239304 2024-07-03,11:08:35.000,185,11064191,-795,0,1720004914,12638.840248989996,193.07066543999827,54422.465853120004 2024-07-03,11:08:36.000,185,11064253,-795,0,1720004915,12638.887403159992,193.0777145700049,54422.51476296 2024-07-03,11:08:37.000,185,11064254,-795,0,1720004916,12638.927821019992,193.0777145700049,54422.605595520006 2024-07-03,11:08:38.000,185,11064238,-795,0,1720004917,12638.934557330002,193.12705848000041,54422.52175008 2024-07-03,11:08:39.000,185,11064212,-795,0,1720004918,12638.974975190002,193.14115673999913,54422.52175008 2024-07-03,11:08:40.000,185,11064156,-795,0,1720004919,12639.001920429997,193.1482058699985,54422.54271144 2024-07-03,11:08:41.000,185,11064234,-795,0,1720004920,12638.995184120002,193.18345152000256,54422.55668568001 2024-07-03,11:08:42.000,185,11064239,-795,0,1720004921,12639.049074599992,193.21164804,54422.59860840001 2024-07-03,11:08:43.000,185,11064257,-795,0,1720004922,12639.015393050002,193.18345152000256,54422.61956976 2024-07-03,11:08:44.000,185,11064235,-795,0,1720004923,12639.001920429997,193.19050065000192,54422.52175008 2024-07-03,11:08:45.000,185,11064247,-795,0,1720004924,12639.035601980002,193.21869716999936,54422.59162128 2024-07-03,11:08:46.000,185,11064240,-795,0,1720004925,12639.076019840002,193.21869716999936,54422.72437656001 2024-07-03,11:08:47.000,185,11064215,-795,0,1720004926,12639.055810910002,193.26804108000215,54422.605595520006 2024-07-03,11:08:48.000,185,11064194,-795,0,1720004927,12639.076019840002,193.2398445600047,54422.64751824001 2024-07-03,11:08:49.000,185,11064221,-795,0,1720004928,12639.055810910002,193.26804108000215,54422.61258264 2024-07-03,11:08:50.000,185,11064241,-795,0,1720004929,12638.968238879992,193.28213934000087,54422.55668568001 2024-07-03,11:08:51.000,185,11064245,-795,0,1720004930,12639.022129359997,193.3103358599983,54422.6684796 2024-07-03,11:08:52.000,185,11064251,-795,0,1720004931,12639.049074599992,193.34558151000238,54422.75931216 2024-07-03,11:08:53.000,185,11064271,-795,0,1720004932,12639.028865669992,193.33148325000366,54422.79424776001 2024-07-03,11:08:54.000,185,11064250,-795,0,1720004933,12639.042338289997,193.3737780299998,54422.703415200005 2024-07-03,11:08:55.000,185,11064257,-795,0,1720004934,12639.001920429997,193.38082715999917,54422.73136368 2024-07-03,11:08:56.000,185,11064174,-795,0,1720004935,12639.028865669992,193.38787628999853,54422.71738944 2024-07-03,11:08:57.000,185,11064261,-755,0,1720004936,12639.015393050002,193.40902368000388,54422.69642808001 2024-07-03,11:08:58.000,185,11064290,-795,0,1720004937,12639.015393050002,193.41607281000324,54422.73136368 2024-07-03,11:08:59.000,185,11064258,-795,0,1720004938,12638.948029949992,193.43017107000196,54422.68944096 2024-07-03,11:09:00.000,185,11064200,-795,0,1720004939,12638.961502569997,193.47246584999812,54422.66149248 2024-07-03,11:09:01.000,185,11064254,-795,0,1720004940,12638.941293639997,193.4583675899994,54422.703415200005 2024-07-03,11:09:02.000,185,11064210,-795,0,1720004941,12639.049074599992,193.4865641100041,54422.822196240006 2024-07-03,11:09:03.000,185,11064237,-795,0,1720004942,12639.028865669992,193.52885889000027,54422.82918336 2024-07-03,11:09:04.000,185,11064216,-795,0,1720004943,12638.988447809992,193.55000627999834,54422.703415200005 2024-07-03,11:09:05.000,185,11064249,-795,0,1720004944,12638.900875779997,193.55000627999834,54422.71738944 2024-07-03,11:09:06.000,185,11064233,-795,0,1720004945,12638.900875779997,193.57820280000306,54422.75931216 2024-07-03,11:09:07.000,185,11064215,-795,0,1720004946,12638.941293639997,193.59935019000113,54422.773286400006 2024-07-03,11:09:08.000,185,11064244,-795,0,1720004947,12638.907612089992,193.62754670999857,54422.871106080005 2024-07-03,11:09:09.000,185,11064285,-795,0,1720004948,12638.914348400001,193.66279236000264,54422.81520912001 2024-07-03,11:09:10.000,185,11064231,-795,0,1720004949,12638.894139470001,193.65574323000328,54422.76629928001 2024-07-03,11:09:11.000,185,11064205,-795,0,1720004950,12638.941293639997,193.7050871399988,54422.822196240006 2024-07-03,11:09:12.000,185,11064221,-795,0,1720004951,12638.927821019992,193.7050871399988,54422.82918336 2024-07-03,11:09:13.000,185,11064255,-795,0,1720004952,12638.840248989996,193.7332836600035,54422.73136368 2024-07-03,11:09:14.000,185,11064165,-795,0,1720004953,12638.826776369991,193.7332836600035,54422.773286400006 2024-07-03,11:09:15.000,185,11064171,-795,0,1720004954,12638.813303750001,193.77557843999966,54422.67546672001 2024-07-03,11:09:16.000,185,11064220,-795,0,1720004955,12638.60447813999,193.75443105000159,54422.54271144 2024-07-03,11:09:17.000,185,11064166,-795,0,1720004956,12638.793094820001,193.8319714800018,54422.773286400006 2024-07-03,11:09:18.000,185,11064247,-795,0,1720004957,12638.840248989996,193.80377496000438,54422.78726064 2024-07-03,11:09:19.000,185,11064214,-795,0,1720004958,12638.860457919996,193.8319714800018,54422.82918336 2024-07-03,11:09:20.000,185,11064190,-795,0,1720004959,12638.793094820001,193.82492235000245,54422.76629928001 2024-07-03,11:09:21.000,185,11064228,-795,0,1720004960,12638.826776369991,193.82492235000245,54422.76629928001 2024-07-03,11:09:22.000,185,11064204,-795,0,1720004961,12638.725731719991,193.82492235000245,54422.72437656001 2024-07-03,11:09:23.000,185,11064223,-795,0,1720004962,12638.786358509991,193.8672171299986,54422.81520912001 2024-07-03,11:09:24.000,185,11064212,-795,0,1720004963,12638.725731719991,193.8813153900046,54422.7383508 2024-07-03,11:09:25.000,185,11064234,-795,0,1720004964,12638.725731719991,193.84606974000053,54422.78027352 2024-07-03,11:09:26.000,185,11064206,-795,0,1720004965,12638.813303750001,193.86016799999925,54422.93399016001 2024-07-03,11:09:27.000,185,11064258,-795,0,1720004966,12638.793094820001,193.8813153900046,54422.90604168 2024-07-03,11:09:28.000,185,11064224,-795,0,1720004967,12638.77288589,193.8531188699999,54422.8780932 2024-07-03,11:09:29.000,185,11064262,-795,0,1720004968,12638.759413269996,193.81082409000373,54422.7383508 2024-07-03,11:09:30.000,185,11064190,-795,0,1720004969,12638.65163231,193.83902061000117,54422.52873720001 2024-07-03,11:09:31.000,185,11064245,-795,0,1720004970,12638.806567439991,193.82492235000245,54422.78027352 2024-07-03,11:09:32.000,185,11064221,-795,0,1720004971,12638.7122591,193.82492235000245,54422.808222 2024-07-03,11:09:33.000,185,11064183,-795,0,1720004972,12638.745940649991,193.86016799999925,54422.801234880004 2024-07-03,11:09:34.000,185,11064254,-795,0,1720004973,12638.739204339996,193.83902061000117,54422.76629928001 2024-07-03,11:09:35.000,185,11064223,-795,0,1720004974,12638.73246803,193.79672582999774,54422.72437656001 2024-07-03,11:09:36.000,185,11064211,-795,0,1720004975,12638.705522789991,193.78262756999902,54422.78027352 2024-07-03,11:09:37.000,185,11064248,-795,0,1720004976,12638.67184124,193.76148018000094,54422.78027352 2024-07-03,11:09:38.000,185,11064212,-795,0,1720004977,12638.68531385999,193.74033279000287,54422.773286400006 2024-07-03,11:09:39.000,185,11064210,-795,0,1720004978,12638.67184124,193.7332836600035,54422.68245384 2024-07-03,11:09:40.000,185,11064270,-795,0,1720004979,12638.61121445,193.74738192000223,54422.71738944 2024-07-03,11:09:41.000,185,11064272,-795,0,1720004980,12638.59100552,193.76148018000094,54422.773286400006 2024-07-03,11:09:42.000,185,11064228,-795,0,1720004981,12638.678577549996,193.71213626999815,54422.85014472 2024-07-03,11:09:43.000,185,11064217,-795,0,1720004982,12638.698786479996,193.69803800999944,54422.86411896001 2024-07-03,11:09:44.000,185,11064232,-795,0,1720004983,12638.69205017,193.71213626999815,54422.822196240006 2024-07-03,11:09:45.000,185,11064183,-795,0,1720004984,12638.61121445,193.71213626999815,54422.64053112 2024-07-03,11:09:46.000,185,11064249,-795,0,1720004985,12638.60447813999,193.67689062000136,54422.654505360006 2024-07-03,11:09:47.000,185,11064255,-795,0,1720004986,12638.58426920999,193.69803800999944,54422.62655688001 2024-07-03,11:09:48.000,185,11064255,-795,0,1720004987,12638.617950759995,193.69098888000008,54422.71738944 2024-07-03,11:09:49.000,185,11064233,-795,0,1720004988,12638.617950759995,193.68393975000072,54422.752325040005 2024-07-03,11:09:50.000,185,11064238,-795,0,1720004989,12638.64489599999,193.68393975000072,54422.801234880004 2024-07-03,11:09:51.000,185,11064221,-795,0,1720004990,12638.597741829995,193.65574323000328,54422.75931216 2024-07-03,11:09:52.000,185,11064257,-795,0,1720004991,12638.577532899995,193.64869410000392,54422.605595520006 2024-07-03,11:09:53.000,185,11064173,-795,0,1720004992,12638.57079659,193.6204975799992,54422.78726064 2024-07-03,11:09:54.000,185,11064237,-795,0,1720004993,12638.58426920999,193.61344844999985,54422.68944096 2024-07-03,11:09:55.000,185,11064275,-795,0,1720004994,12638.57079659,193.61344844999985,54422.54969856 2024-07-03,11:09:56.000,185,11064212,-795,0,1720004995,12638.57079659,193.6063993200005,54422.752325040005 2024-07-03,11:09:57.000,185,11064199,-795,0,1720004996,12638.597741829995,193.6063993200005,54422.76629928001 2024-07-03,11:09:58.000,185,11064195,-795,0,1720004997,12638.59100552,193.59935019000113,54422.73136368 2024-07-03,11:09:59.000,185,11064185,-795,0,1720004998,12638.56406027999,193.57820280000306,54422.59162128 2024-07-03,11:10:00.000,185,11064205,-795,0,1720004999,12638.60447813999,193.5570554099977,54422.654505360006 2024-07-03,11:10:01.000,185,11064221,-795,0,1720005000,12638.59100552,193.55000627999834,54422.584634160004 2024-07-03,11:10:02.000,185,11064264,-795,0,1720005001,12638.597741829995,193.55000627999834,54422.74533792001 2024-07-03,11:10:03.000,185,11064257,-795,0,1720005002,12638.56406027999,193.5711536700037,54422.75931216 2024-07-03,11:10:04.000,185,11064206,-795,0,1720005003,12638.53037873,193.5711536700037,54422.71738944 2024-07-03,11:10:05.000,185,11064262,-795,0,1720005004,12638.54385134999,193.53590801999962,54422.76629928001 2024-07-03,11:10:06.000,185,11064226,-795,0,1720005005,12638.57079659,193.5852519300024,54422.89206744001 2024-07-03,11:10:07.000,185,11064244,-795,0,1720005006,12638.577532899995,193.59935019000113,54422.801234880004 2024-07-03,11:10:08.000,185,11064236,-795,0,1720005007,12638.577532899995,193.5711536700037,54422.79424776001 2024-07-03,11:10:09.000,185,11064225,-795,0,1720005008,12638.56406027999,193.5711536700037,54422.74533792001 2024-07-03,11:10:10.000,185,11064198,-795,0,1720005009,12638.55058766,193.57820280000306,54422.7383508 2024-07-03,11:10:11.000,185,11064214,-795,0,1720005010,12638.617950759995,193.57820280000306,54422.82918336 2024-07-03,11:10:12.000,185,11064276,-795,0,1720005011,12638.638159689996,193.5852519300024,54422.90604168 2024-07-03,11:10:13.000,185,11064271,-795,0,1720005012,12638.65163231,193.5852519300024,54422.920015920005 2024-07-03,11:10:14.000,185,11064250,-795,0,1720005013,12638.638159689996,193.5852519300024,54422.83617048 2024-07-03,11:10:15.000,185,11064212,-795,0,1720005014,12638.658368619996,193.5852519300024,54422.89206744001 2024-07-03,11:10:16.000,185,11064254,-795,0,1720005015,12638.65163231,193.57820280000306,54422.71040232 2024-07-03,11:10:17.000,185,11064268,-795,0,1720005016,12638.68531385999,193.5852519300024,54422.78726064 2024-07-03,11:10:18.000,185,11064264,-795,0,1720005017,12638.698786479996,193.56410454000434,54422.84315760001 2024-07-03,11:10:19.000,185,11064254,-795,0,1720005018,12638.60447813999,193.5570554099977,54422.78027352 2024-07-03,11:10:20.000,185,11064269,-795,0,1720005019,12638.69205017,193.5570554099977,54422.9479644 2024-07-03,11:10:21.000,185,11064246,-795,0,1720005020,12638.678577549996,193.5570554099977,54422.871106080005 2024-07-03,11:10:22.000,185,11064259,-795,0,1720005021,12638.69205017,193.53590801999962,54422.89905456 2024-07-03,11:10:23.000,185,11064245,-795,0,1720005022,12638.68531385999,193.5570554099977,54422.9479644 2024-07-03,11:10:24.000,185,11064217,-795,0,1720005023,12638.69205017,193.57820280000306,54422.85713184 2024-07-03,11:10:25.000,185,11064190,-795,0,1720005024,12638.725731719991,193.5570554099977,54422.89206744001 2024-07-03,11:10:26.000,185,11064251,-795,0,1720005025,12638.745940649991,193.52885889000027,54422.95495152 2024-07-03,11:10:27.000,185,11064287,-795,0,1720005026,12638.77288589,193.52885889000027,54422.97591288 2024-07-03,11:10:28.000,185,11064205,-795,0,1720005027,12638.7122591,193.52885889000027,54422.89206744001 2024-07-03,11:10:29.000,185,11064235,-795,0,1720005028,12638.7122591,193.56410454000434,54422.93399016001 2024-07-03,11:10:30.000,185,11064274,-795,0,1720005029,12638.799831129996,193.53590801999962,54422.92700304 2024-07-03,11:10:31.000,185,11064236,-795,0,1720005030,12638.75267696,193.59935019000113,54422.85713184 2024-07-03,11:10:32.000,185,11064223,-795,0,1720005031,12638.860457919996,193.56410454000434,54422.93399016001 2024-07-03,11:10:33.000,185,11064223,-795,0,1720005032,12638.799831129996,193.54295714999898,54422.773286400006 2024-07-03,11:10:34.000,185,11064251,-795,0,1720005033,12638.873930540001,193.5570554099977,54422.8780932 2024-07-03,11:10:35.000,185,11064219,-795,0,1720005034,12638.806567439991,193.6063993200005,54422.703415200005 2024-07-03,11:10:36.000,185,11064255,-795,0,1720005035,12638.873930540001,193.5852519300024,54422.89905456 2024-07-03,11:10:37.000,185,11064203,-795,0,1720005036,12638.954766260002,193.5852519300024,54423.08071968001 2024-07-03,11:10:38.000,185,11064254,-795,0,1720005037,12639.001920429997,193.59935019000113,54423.03180984001 2024-07-03,11:10:39.000,185,11064200,-795,0,1720005038,12639.035601980002,193.6204975799992,54423.108668160006 2024-07-03,11:10:40.000,185,11064192,-795,0,1720005039,12638.974975190002,193.64164497000456,54422.968925760004 2024-07-03,11:10:41.000,185,11064216,-795,0,1720005040,12639.035601980002,193.669841490002,54422.940977280006 2024-07-03,11:10:42.000,185,11064252,-795,0,1720005041,12639.042338289997,193.68393975000072,54423.038796960005 2024-07-03,11:10:43.000,185,11064206,-795,0,1720005042,12639.015393050002,193.68393975000072,54422.86411896001 2024-07-03,11:10:44.000,185,11064250,-795,0,1720005043,12639.102965079997,193.74738192000223,54422.98290000001 2024-07-03,11:10:45.000,185,11064236,-795,0,1720005044,12639.177064490003,193.7050871399988,54423.14360376 2024-07-03,11:10:46.000,185,11064241,-795,0,1720005045,12639.150119249993,193.7685293100003,54423.11565528 2024-07-03,11:10:47.000,185,11064212,-795,0,1720005046,12639.177064490003,193.75443105000159,54423.14360376 2024-07-03,11:10:48.000,185,11064209,-795,0,1720005047,12639.190537109993,193.78262756999902,54423.09469392 2024-07-03,11:10:49.000,185,11064198,-795,0,1720005048,12639.163591869998,193.80377496000438,54423.03180984001 2024-07-03,11:10:50.000,185,11064233,-795,0,1720005049,12639.163591869998,193.82492235000245,54422.98290000001 2024-07-03,11:10:51.000,185,11064257,-795,0,1720005050,12639.251163899993,193.78967669999838,54423.15059088001 2024-07-03,11:10:52.000,185,11064240,-795,0,1720005051,12639.224218659998,193.83902061000117,54423.16456512 2024-07-03,11:10:53.000,185,11064235,-795,0,1720005052,12639.230954969993,193.84606974000053,54423.0178356 2024-07-03,11:10:54.000,185,11064271,-795,0,1720005053,12639.278109139988,193.83902061000117,54423.00386136 2024-07-03,11:10:55.000,185,11064228,-795,0,1720005054,12639.298318069988,193.8178732200031,54423.108668160006 2024-07-03,11:10:56.000,185,11064145,-795,0,1720005055,12639.284845449998,193.8813153900046,54423.0527712 2024-07-03,11:10:57.000,185,11064210,-795,0,1720005056,12639.318526999989,193.8531188699999,54423.0527712 2024-07-03,11:10:58.000,185,11064229,-795,0,1720005057,12639.305054379998,193.8813153900046,54422.989887120006 2024-07-03,11:10:59.000,185,11064232,-795,0,1720005058,12639.338735929989,193.86016799999925,54423.01084848001 2024-07-03,11:11:00.000,185,11064261,-795,0,1720005059,12639.358944859989,193.89541365000332,54423.19950072001 2024-07-03,11:11:01.000,185,11064267,-795,0,1720005060,12639.426307959999,193.8672171299986,54423.22046208 2024-07-03,11:11:02.000,185,11064280,-795,0,1720005061,12639.379153789989,193.89541365000332,54423.21347496 2024-07-03,11:11:03.000,185,11064245,-795,0,1720005062,12639.230954969993,193.90951191000204,54422.752325040005 2024-07-03,11:11:04.000,185,11064255,-795,0,1720005063,12639.453253199994,193.87426625999797,54423.17853936001 2024-07-03,11:11:05.000,185,11064250,-795,0,1720005064,12639.453253199994,193.83902061000117,54423.17155224 2024-07-03,11:11:06.000,185,11064295,-795,0,1720005065,12639.446516889999,193.87426625999797,54423.206487840005 2024-07-03,11:11:07.000,185,11064259,-795,0,1720005066,12639.406099029999,193.83902061000117,54423.04578408 2024-07-03,11:11:08.000,185,11064229,-795,0,1720005067,12639.419571649989,193.8531188699999,54423.04578408 2024-07-03,11:11:09.000,185,11064230,-795,0,1720005068,12639.486934749999,193.81082409000373,54423.17853936001 2024-07-03,11:11:10.000,185,11064244,-795,0,1720005069,12639.486934749999,193.82492235000245,54423.14360376 2024-07-03,11:11:11.000,185,11064248,-795,0,1720005070,12639.50040736999,193.81082409000373,54423.14360376 2024-07-03,11:11:12.000,185,11064172,-795,0,1720005071,12639.412835339994,193.82492235000245,54423.00386136 2024-07-03,11:11:13.000,185,11064252,-795,0,1720005072,12639.311790689993,193.78967669999838,54422.67546672001 2024-07-03,11:11:14.000,185,11064255,-795,0,1720005073,12639.453253199994,193.79672582999774,54423.07373256 2024-07-03,11:11:15.000,185,11064276,-795,0,1720005074,12639.48019843999,193.82492235000245,54423.136616640004 2024-07-03,11:11:16.000,185,11064271,-795,0,1720005075,12639.48019843999,193.82492235000245,54423.15059088001 2024-07-03,11:11:17.000,185,11064214,-795,0,1720005076,12639.493671059994,193.81082409000373,54423.07373256 2024-07-03,11:11:18.000,185,11064256,-795,0,1720005077,12639.473462129994,193.8319714800018,54423.04578408 2024-07-03,11:11:19.000,185,11064265,-795,0,1720005078,12639.507143679999,193.7685293100003,54423.108668160006 2024-07-03,11:11:20.000,185,11064212,-795,0,1720005079,12639.473462129994,193.8178732200031,54423.04578408 2024-07-03,11:11:21.000,185,11064229,-795,0,1720005080,12639.507143679999,193.78967669999838,54423.04578408 2024-07-03,11:11:22.000,185,11064219,-795,0,1720005081,12639.392626409994,193.77557843999966,54422.89206744001 2024-07-03,11:11:23.000,185,11064172,-795,0,1720005082,12639.305054379998,193.76148018000094,54422.55668568001 2024-07-03,11:11:24.000,185,11064215,-795,0,1720005083,12639.507143679999,193.78262756999902,54423.04578408 2024-07-03,11:11:25.000,185,11064237,-795,0,1720005084,12639.574506779994,193.76148018000094,54423.15059088001 2024-07-03,11:11:26.000,185,11064254,-795,0,1720005085,12639.54082522999,193.77557843999966,54423.09469392 2024-07-03,11:11:27.000,185,11064246,-795,0,1720005086,12639.50040736999,193.77557843999966,54422.940977280006 2024-07-03,11:11:28.000,185,11064226,-795,0,1720005087,12639.54082522999,193.78262756999902,54423.10168104001 2024-07-03,11:11:29.000,185,11064238,-795,0,1720005088,12639.534088919994,193.81082409000373,54423.03180984001 2024-07-03,11:11:30.000,185,11064246,-795,0,1720005089,12639.453253199994,193.79672582999774,54422.968925760004 2024-07-03,11:11:31.000,185,11064235,-795,0,1720005090,12639.50040736999,193.78967669999838,54422.95495152 2024-07-03,11:11:32.000,185,11064229,-795,0,1720005091,12639.399362719989,193.74033279000287,54422.968925760004 2024-07-03,11:11:33.000,185,11064230,-795,0,1720005092,12639.291581759993,193.75443105000159,54422.61258264 2024-07-03,11:11:34.000,185,11064205,-795,0,1720005093,12639.50040736999,193.7332836600035,54423.087706800005 2024-07-03,11:11:35.000,185,11064206,-795,0,1720005094,12639.52061629999,193.7050871399988,54423.09469392 2024-07-03,11:11:36.000,185,11064233,-795,0,1720005095,12639.486934749999,193.7685293100003,54423.108668160006 2024-07-03,11:11:37.000,185,11064255,-795,0,1720005096,12639.48019843999,193.7191854000048,54422.968925760004 2024-07-03,11:11:38.000,185,11064222,-795,0,1720005097,12639.446516889999,193.69803800999944,54423.0178356 2024-07-03,11:11:39.000,185,11064213,-795,0,1720005098,12639.473462129994,193.75443105000159,54423.087706800005 2024-07-03,11:11:40.000,185,11064217,-795,0,1720005099,12639.446516889999,193.7332836600035,54423.136616640004 2024-07-03,11:11:41.000,185,11064268,-795,0,1720005100,12639.426307959999,193.71213626999815,54423.10168104001 2024-07-03,11:11:42.000,185,11064244,-795,0,1720005101,12639.392626409994,193.71213626999815,54423.087706800005 2024-07-03,11:11:43.000,185,11064223,-795,0,1720005102,12639.177064490003,193.69803800999944,54422.605595520006 2024-07-03,11:11:44.000,185,11064226,-795,0,1720005103,12639.399362719989,193.7191854000048,54423.108668160006 2024-07-03,11:11:45.000,185,11064219,-795,0,1720005104,12639.412835339994,193.7191854000048,54423.07373256 2024-07-03,11:11:46.000,185,11064189,-795,0,1720005105,12639.352208549994,193.71213626999815,54423.01084848001 2024-07-03,11:11:47.000,185,11064251,-795,0,1720005106,12639.338735929989,193.67689062000136,54422.92700304 2024-07-03,11:11:48.000,185,11064255,-795,0,1720005107,12639.325263309998,193.6063993200005,54423.10168104001 2024-07-03,11:11:49.000,185,11064202,-795,0,1720005108,12639.419571649989,193.63459583999793,54423.157578000006 2024-07-03,11:11:50.000,185,11064232,-795,0,1720005109,12639.385890099999,193.6204975799992,54423.1226424 2024-07-03,11:11:51.000,185,11064167,-795,0,1720005110,12639.365681169998,193.6063993200005,54422.99687424 2024-07-03,11:11:52.000,185,11064212,-795,0,1720005111,12639.392626409994,193.57820280000306,54423.087706800005 2024-07-03,11:11:53.000,185,11064263,-795,0,1720005112,12639.379153789989,193.59230106000177,54423.0527712 2024-07-03,11:11:54.000,185,11064210,-795,0,1720005113,12639.331999619993,193.59935019000113,54422.968925760004 2024-07-03,11:11:55.000,185,11064250,-795,0,1720005114,12639.331999619993,193.59230106000177,54422.90604168 2024-07-03,11:11:56.000,185,11064268,-795,0,1720005115,12639.358944859989,193.5852519300024,54423.06674544 2024-07-03,11:11:57.000,185,11064253,-795,0,1720005116,12639.372417479994,193.56410454000434,54423.1226424 2024-07-03,11:11:58.000,185,11064249,-795,0,1720005117,12639.372417479994,193.57820280000306,54423.087706800005 2024-07-03,11:11:59.000,185,11064240,-795,0,1720005118,12639.379153789989,193.5570554099977,54422.98290000001 2024-07-03,11:12:00.000,185,11064236,-795,0,1720005119,12639.379153789989,193.54295714999898,54423.04578408 2024-07-03,11:12:01.000,185,11064211,-795,0,1720005120,12639.365681169998,193.5852519300024,54423.01084848001 2024-07-03,11:12:02.000,185,11064228,-795,0,1720005121,12639.372417479994,193.55000627999834,54423.05975832001 2024-07-03,11:12:03.000,185,11064220,-795,0,1720005122,12639.251163899993,193.5852519300024,54422.78726064 2024-07-03,11:12:04.000,185,11064265,-795,0,1720005123,12639.298318069988,193.5711536700037,54422.9479644 2024-07-03,11:12:05.000,185,11064239,-795,0,1720005124,12639.392626409994,193.59230106000177,54423.108668160006 2024-07-03,11:12:06.000,185,11064255,-795,0,1720005125,12639.439780579989,193.5570554099977,54423.07373256 2024-07-03,11:12:07.000,185,11064228,-795,0,1720005126,12639.419571649989,193.59230106000177,54423.04578408 2024-07-03,11:12:08.000,185,11064228,-795,0,1720005127,12639.352208549994,193.5570554099977,54422.95495152 2024-07-03,11:12:09.000,185,11064225,-795,0,1720005128,12639.372417479994,193.59230106000177,54423.0178356 2024-07-03,11:12:10.000,185,11064229,-795,0,1720005129,12639.392626409994,193.5711536700037,54423.07373256 2024-07-03,11:12:11.000,185,11064232,-795,0,1720005130,12639.385890099999,193.5711536700037,54422.98290000001 2024-07-03,11:12:12.000,185,11064228,-795,0,1720005131,12639.352208549994,193.59935019000113,54422.9479644 2024-07-03,11:12:13.000,185,11064232,-795,0,1720005132,12639.244427589998,193.5711536700037,54422.59860840001 2024-07-03,11:12:14.000,185,11064237,-795,0,1720005133,12639.50040736999,193.59230106000177,54423.136616640004 2024-07-03,11:12:15.000,185,11064243,-795,0,1720005134,12639.48019843999,193.63459583999793,54423.05975832001 2024-07-03,11:12:16.000,185,11064250,-795,0,1720005135,12639.52061629999,193.6204975799992,54423.0527712 2024-07-03,11:12:17.000,185,11064249,-795,0,1720005136,12639.45998950999,193.62754670999857,54422.940977280006 2024-07-03,11:12:18.000,185,11064264,-795,0,1720005137,12639.446516889999,193.61344844999985,54422.8780932 2024-07-03,11:12:19.000,185,11064220,-795,0,1720005138,12639.493671059994,193.62754670999857,54422.89905456 2024-07-03,11:12:20.000,185,11064249,-795,0,1720005139,12639.419571649989,193.5852519300024,54422.83617048 2024-07-03,11:12:21.000,185,11064239,-795,0,1720005140,12639.453253199994,193.63459583999793,54422.89905456 2024-07-03,11:12:22.000,185,11064198,-795,0,1720005141,12639.48019843999,193.64164497000456,54422.92700304 2024-07-03,11:12:23.000,185,11064271,-795,0,1720005142,12639.217482349988,193.64869410000392,54422.45886600001 2024-07-03,11:12:24.000,185,11064240,-795,0,1720005143,12639.439780579989,193.6204975799992,54422.86411896001 2024-07-03,11:12:25.000,185,11064268,-795,0,1720005144,12639.45998950999,193.67689062000136,54422.871106080005 2024-07-03,11:12:26.000,185,11064186,-795,0,1720005145,12639.446516889999,193.64869410000392,54422.83617048 2024-07-03,11:12:27.000,185,11064253,-795,0,1720005146,12639.406099029999,193.669841490002,54422.808222 2024-07-03,11:12:28.000,185,11064252,-795,0,1720005147,12639.426307959999,193.67689062000136,54422.920015920005 2024-07-03,11:12:29.000,185,11064209,-795,0,1720005148,12639.433044269994,193.68393975000072,54422.920015920005 2024-07-03,11:12:30.000,185,11064234,-795,0,1720005149,12639.379153789989,193.66279236000264,54422.920015920005 2024-07-03,11:12:31.000,185,11064259,-795,0,1720005150,12639.345472239998,193.65574323000328,54422.81520912001 2024-07-03,11:12:32.000,185,11064239,-795,0,1720005151,12639.372417479994,193.63459583999793,54422.822196240006 2024-07-03,11:12:33.000,185,11064223,-795,0,1720005152,12639.143382939998,193.65574323000328,54422.43091752001 2024-07-03,11:12:34.000,185,11064192,-795,0,1720005153,12639.305054379998,193.6204975799992,54422.76629928001 2024-07-03,11:12:35.000,185,11064188,-795,0,1720005154,12639.352208549994,193.67689062000136,54422.83617048 2024-07-03,11:12:36.000,185,11064225,-795,0,1720005155,12639.358944859989,193.64869410000392,54422.91302880001 2024-07-03,11:12:37.000,185,11064238,-795,0,1720005156,12639.352208549994,193.65574323000328,54422.86411896001 2024-07-03,11:12:38.000,185,11064215,-795,0,1720005157,12639.372417479994,193.6063993200005,54422.88508032 2024-07-03,11:12:39.000,185,11064276,-795,0,1720005158,12639.392626409994,193.59230106000177,54422.97591288 2024-07-03,11:12:40.000,185,11064220,-795,0,1720005159,12639.331999619993,193.5711536700037,54423.0178356 2024-07-03,11:12:41.000,185,11064230,-795,0,1720005160,12639.358944859989,193.5852519300024,54422.968925760004 2024-07-03,11:12:42.000,185,11064273,-795,0,1720005161,12639.298318069988,193.54295714999898,54422.85014472 2024-07-03,11:12:43.000,185,11064202,-795,0,1720005162,12639.156855560002,193.57820280000306,54422.52175008 2024-07-03,11:12:44.000,185,11064206,-795,0,1720005163,12639.251163899993,193.53590801999962,54422.83617048 2024-07-03,11:12:45.000,185,11064250,-795,0,1720005164,12639.291581759993,193.5218097600009,54422.92700304 2024-07-03,11:12:46.000,185,11064262,-795,0,1720005165,12639.298318069988,193.54295714999898,54422.95495152 2024-07-03,11:12:47.000,185,11064263,-795,0,1720005166,12639.278109139988,193.51476063000155,54422.920015920005 2024-07-03,11:12:48.000,185,11064241,-795,0,1720005167,12639.230954969993,193.45131846000004,54422.84315760001 2024-07-03,11:12:49.000,185,11064238,-795,0,1720005168,12639.170328179993,193.5077115000022,54422.78726064 2024-07-03,11:12:50.000,185,11064234,-795,0,1720005169,12639.156855560002,193.47951498000475,54422.79424776001 2024-07-03,11:12:51.000,185,11064205,-795,0,1720005170,12639.170328179993,193.47951498000475,54422.81520912001 2024-07-03,11:12:52.000,185,11064215,-795,0,1720005171,12639.129910319993,193.4583675899994,54422.773286400006 2024-07-03,11:12:53.000,185,11064258,-795,0,1720005172,12639.143382939998,193.4231219400026,54422.85014472 2024-07-03,11:12:54.000,185,11064240,-795,0,1720005173,12639.156855560002,193.40902368000388,54422.801234880004 2024-07-03,11:12:55.000,185,11064271,-795,0,1720005174,12639.076019840002,193.40902368000388,54422.703415200005 2024-07-03,11:12:56.000,185,11064234,-795,0,1720005175,12639.109701389993,193.38082715999917,54422.703415200005 2024-07-03,11:12:57.000,185,11064218,-795,0,1720005176,12639.076019840002,193.3596797700011,54422.72437656001 2024-07-03,11:12:58.000,185,11064258,-795,0,1720005177,12639.082756149997,193.33148325000366,54422.74533792001 2024-07-03,11:12:59.000,185,11064217,-795,0,1720005178,12638.995184120002,193.33853238000302,54422.64751824001 2024-07-03,11:13:00.000,185,11064252,-795,0,1720005179,12639.015393050002,193.35263064000173,54422.6684796 2024-07-03,11:13:01.000,185,11064229,-795,0,1720005180,12639.096228770002,193.3244341200043,54422.86411896001 2024-07-03,11:13:02.000,185,11064261,-795,0,1720005181,12639.096228770002,193.29623759999959,54422.773286400006 2024-07-03,11:13:03.000,185,11064235,-795,0,1720005182,12639.008656739992,193.29623759999959,54422.68245384 2024-07-03,11:13:04.000,185,11064173,-795,0,1720005183,12639.035601980002,193.28213934000087,54422.64751824001 2024-07-03,11:13:05.000,185,11064199,-795,0,1720005184,12638.948029949992,193.22574629999872,54422.43091752001 2024-07-03,11:13:06.000,185,11064213,-795,0,1720005185,12639.028865669992,193.25394282000343,54422.66149248 2024-07-03,11:13:07.000,185,11064261,-795,0,1720005186,12639.089492459992,193.24689369000407,54422.752325040005 2024-07-03,11:13:08.000,185,11064235,-795,0,1720005187,12639.136646630002,193.2609919500028,54422.801234880004 2024-07-03,11:13:09.000,185,11064236,-795,0,1720005188,12639.156855560002,193.25394282000343,54422.7383508 2024-07-03,11:13:10.000,185,11064270,-795,0,1720005189,12639.123174009997,193.21869716999936,54422.71738944 2024-07-03,11:13:11.000,185,11064260,-795,0,1720005190,12639.204009729998,193.21869716999936,54422.79424776001 2024-07-03,11:13:12.000,185,11064233,-795,0,1720005191,12639.210746039993,193.20459891000064,54422.822196240006 2024-07-03,11:13:13.000,185,11064228,-795,0,1720005192,12639.109701389993,193.1764023900032,54422.584634160004 2024-07-03,11:13:14.000,185,11064231,-795,0,1720005193,12639.156855560002,193.19754978000128,54422.703415200005 2024-07-03,11:13:15.000,185,11064258,-795,0,1720005194,12639.197273420003,193.18345152000256,54422.69642808001 2024-07-03,11:13:16.000,185,11064224,-795,0,1720005195,12639.224218659998,193.19754978000128,54422.83617048 2024-07-03,11:13:17.000,185,11064252,-795,0,1720005196,12639.251163899993,193.19050065000192,54422.88508032 2024-07-03,11:13:18.000,185,11064256,-795,0,1720005197,12639.224218659998,193.21164804,54422.79424776001 2024-07-03,11:13:19.000,185,11064247,-795,0,1720005198,12639.237691279988,193.21869716999936,54422.7383508 2024-07-03,11:13:20.000,185,11064168,-795,0,1720005199,12639.237691279988,193.23279542999808,54422.82918336 2024-07-03,11:13:21.000,185,11064260,-795,0,1720005200,12639.298318069988,193.19754978000128,54422.82918336 2024-07-03,11:13:22.000,185,11064201,-795,0,1720005201,12639.271372829993,193.2398445600047,54422.78027352 2024-07-03,11:13:23.000,185,11064202,-795,0,1720005202,12639.197273420003,193.24689369000407,54422.61956976 2024-07-03,11:13:24.000,185,11064250,-795,0,1720005203,12639.257900209988,193.2750902100015,54422.78726064 2024-07-03,11:13:25.000,185,11064207,-795,0,1720005204,12639.325263309998,193.2750902100015,54422.9479644 2024-07-03,11:13:26.000,185,11064248,-795,0,1720005205,12639.291581759993,193.30328672999894,54423.00386136 2024-07-03,11:13:27.000,185,11064233,-795,0,1720005206,12639.318526999989,193.33853238000302,54422.9479644 2024-07-03,11:13:28.000,185,11064218,-795,0,1720005207,12639.298318069988,193.3244341200043,54422.89206744001 2024-07-03,11:13:29.000,185,11064191,-795,0,1720005208,12639.291581759993,193.3244341200043,54422.8780932 2024-07-03,11:13:30.000,185,11064219,-795,0,1720005209,12639.264636519998,193.3737780299998,54422.99687424 2024-07-03,11:13:31.000,185,11064233,-795,0,1720005210,12639.291581759993,193.3949254199979,54422.968925760004 2024-07-03,11:13:32.000,185,11064242,-795,0,1720005211,12639.251163899993,193.3949254199979,54422.83617048 2024-07-03,11:13:33.000,185,11064263,-795,0,1720005212,12639.096228770002,193.43017107000196,54422.50078872 2024-07-03,11:13:34.000,185,11064250,-795,0,1720005213,12639.251163899993,193.47951498000475,54422.90604168 2024-07-03,11:13:35.000,185,11064232,-795,0,1720005214,12639.291581759993,193.5077115000022,54422.86411896001 2024-07-03,11:13:36.000,185,11064151,-795,0,1720005215,12639.305054379998,193.49361324000347,54422.920015920005 2024-07-03,11:13:37.000,185,11064272,-795,0,1720005216,12639.311790689993,193.51476063000155,54422.871106080005 2024-07-03,11:13:38.000,185,11064179,-795,0,1720005217,12639.311790689993,193.55000627999834,54422.85014472 2024-07-03,11:13:39.000,185,11064242,-795,0,1720005218,12639.372417479994,193.59230106000177,54422.96193864001 2024-07-03,11:13:40.000,185,11064253,-795,0,1720005219,12639.365681169998,193.62754670999857,54422.940977280006 2024-07-03,11:13:41.000,185,11064237,-795,0,1720005220,12639.264636519998,193.669841490002,54422.82918336 2024-07-03,11:13:42.000,185,11064246,-795,0,1720005221,12639.318526999989,193.74033279000287,54422.93399016001 2024-07-03,11:13:43.000,185,11064232,-795,0,1720005222,12639.129910319993,193.74033279000287,54422.57764704001 2024-07-03,11:13:44.000,185,11064176,-795,0,1720005223,12639.392626409994,193.78967669999838,54423.04578408 2024-07-03,11:13:45.000,185,11064213,-795,0,1720005224,12639.385890099999,193.82492235000245,54423.02482272 2024-07-03,11:13:46.000,185,11064251,-795,0,1720005225,12639.372417479994,193.87426625999797,54423.07373256 2024-07-03,11:13:47.000,185,11064257,-795,0,1720005226,12639.372417479994,193.90951191000204,54423.10168104001 2024-07-03,11:13:48.000,185,11064215,-795,0,1720005227,12639.338735929989,193.9800032100029,54423.02482272 2024-07-03,11:13:49.000,185,11064256,-795,0,1720005228,12639.305054379998,194.0434453800044,54423.01084848001 2024-07-03,11:13:50.000,185,11064218,-795,0,1720005229,12639.338735929989,194.03639624999778,54423.038796960005 2024-07-03,11:13:51.000,185,11064226,-795,0,1720005230,12639.385890099999,194.0998384199993,54423.206487840005 2024-07-03,11:13:52.000,185,11064216,-795,0,1720005231,12639.399362719989,194.12098581000464,54423.11565528 2024-07-03,11:13:53.000,185,11064227,-795,0,1720005232,12639.399362719989,194.18442797999887,54423.16456512 2024-07-03,11:13:54.000,185,11064261,-795,0,1720005233,12639.372417479994,194.18442797999887,54423.01084848001 2024-07-03,11:13:55.000,185,11064220,-795,0,1720005234,12639.318526999989,194.2267227600023,54422.98290000001 2024-07-03,11:13:56.000,185,11064234,-795,0,1720005235,12639.358944859989,194.2619684099991,54423.03180984001 2024-07-03,11:13:57.000,185,11064205,-795,0,1720005236,12639.392626409994,194.31836145000125,54423.23443632 2024-07-03,11:13:58.000,185,11064243,-795,0,1720005237,12639.419571649989,194.33950883999933,54423.19950072001 2024-07-03,11:13:59.000,185,11064214,-795,0,1720005238,12639.419571649989,194.36770536000404,54423.22744920001 2024-07-03,11:14:00.000,185,11064182,-795,0,1720005239,12639.399362719989,194.38180362000276,54423.10168104001 2024-07-03,11:14:01.000,185,11064179,-795,0,1720005240,12639.392626409994,194.4240983999989,54423.087706800005 2024-07-03,11:14:02.000,185,11064252,-795,0,1720005241,12639.453253199994,194.4381966600049,54423.19950072001 2024-07-03,11:14:03.000,185,11064231,-795,0,1720005242,12639.237691279988,194.40295101000083,54422.72437656001 2024-07-03,11:14:04.000,185,11064272,-795,0,1720005243,12639.372417479994,194.45229492000362,54423.06674544 2024-07-03,11:14:05.000,185,11064238,-795,0,1720005244,12639.453253199994,194.4734423100017,54423.22744920001 2024-07-03,11:14:06.000,185,11064264,-795,0,1720005245,12639.493671059994,194.4734423100017,54423.19950072001 2024-07-03,11:14:07.000,185,11064261,-795,0,1720005246,12639.493671059994,194.5227862200045,54423.18552648 2024-07-03,11:14:08.000,185,11064197,-795,0,1720005247,12639.433044269994,194.54393361000257,54423.07373256 2024-07-03,11:14:09.000,185,11064193,-795,0,1720005248,12639.466725819999,194.5227862200045,54423.10168104001 2024-07-03,11:14:10.000,185,11064218,-795,0,1720005249,12639.50040736999,194.51573708999786,54423.16456512 2024-07-03,11:14:11.000,185,11064216,-795,0,1720005250,12639.513879989994,194.54393361000257,54423.1226424 2024-07-03,11:14:12.000,185,11064218,-795,0,1720005251,12639.453253199994,194.5368844800032,54423.09469392 2024-07-03,11:14:13.000,185,11064193,-795,0,1720005252,12639.325263309998,194.48754057000042,54422.68245384 2024-07-03,11:14:14.000,185,11064183,-795,0,1720005253,12639.527352609999,194.48754057000042,54423.276359040006 2024-07-03,11:14:15.000,185,11064233,-795,0,1720005254,12639.574506779994,194.50163882999914,54423.1925136 2024-07-03,11:14:16.000,185,11064198,-795,0,1720005255,12639.574506779994,194.49458969999978,54423.15059088001 2024-07-03,11:14:17.000,185,11064186,-795,0,1720005256,12639.5879794,194.45934405000298,54423.11565528 2024-07-03,11:14:18.000,185,11064234,-795,0,1720005257,12639.554297849994,194.4734423100017,54422.98290000001 2024-07-03,11:14:19.000,185,11064245,-795,0,1720005258,12639.58124308999,194.41704926999955,54423.0527712 2024-07-03,11:14:20.000,185,11064201,-795,0,1720005259,12639.5879794,194.44524579000426,54423.1925136 2024-07-03,11:14:21.000,185,11064266,-795,0,1720005260,12639.62166094999,194.41704926999955,54423.087706800005 2024-07-03,11:14:22.000,185,11064258,-795,0,1720005261,12639.635133569995,194.3747544900034,54423.14360376 2024-07-03,11:14:23.000,185,11064268,-795,0,1720005262,12639.56777047,194.38885275000212,54422.822196240006 2024-07-03,11:14:24.000,185,11064180,-795,0,1720005263,12639.68902405,194.35360709999804,54423.157578000006 2024-07-03,11:14:25.000,185,11064235,-795,0,1720005264,12639.675551429995,194.3113123200019,54423.17155224 2024-07-03,11:14:26.000,185,11064219,-795,0,1720005265,12639.66207880999,194.3254105800006,54423.14360376 2024-07-03,11:14:27.000,185,11064264,-795,0,1720005266,12639.62839726,194.3254105800006,54423.108668160006 2024-07-03,11:14:28.000,185,11064230,-795,0,1720005267,12639.635133569995,194.29721406000317,54423.08071968001 2024-07-03,11:14:29.000,185,11064261,-795,0,1720005268,12639.66881512,194.28311580000445,54423.255397680005 2024-07-03,11:14:30.000,185,11064194,-795,0,1720005269,12639.68228773999,194.23377189000166,54423.18552648 2024-07-03,11:14:31.000,185,11064208,-795,0,1720005270,12639.675551429995,194.2619684099991,54423.206487840005 2024-07-03,11:14:32.000,185,11064171,-795,0,1720005271,12639.62839726,194.2267227600023,54422.98290000001 2024-07-03,11:14:33.000,185,11064209,-795,0,1720005272,12639.345472239998,194.2267227600023,54422.59860840001 2024-07-03,11:14:34.000,185,11064220,-795,0,1720005273,12639.554297849994,194.20557537000423,54423.10168104001 2024-07-03,11:14:35.000,185,11064163,-795,0,1720005274,12639.52061629999,194.21262450000359,54422.940977280006 2024-07-03,11:14:36.000,185,11064205,-795,0,1720005275,12639.419571649989,194.19147710999823,54422.989887120006 2024-07-03,11:14:37.000,185,11064254,-795,0,1720005276,12639.507143679999,194.15623146000144,54423.038796960005 2024-07-03,11:14:38.000,185,11064253,-795,0,1720005277,12639.48019843999,194.10688754999865,54423.0527712 2024-07-03,11:14:39.000,185,11064243,-795,0,1720005278,12639.473462129994,194.10688754999865,54423.09469392 2024-07-03,11:14:40.000,185,11064276,-795,0,1720005279,12639.385890099999,194.0786910300012,54423.10168104001 2024-07-03,11:14:41.000,185,11064255,-795,0,1720005280,12639.392626409994,194.113936679998,54423.02482272 2024-07-03,11:14:42.000,185,11064243,-795,0,1720005281,12639.331999619993,194.0645927700025,54423.0527712 2024-07-03,11:14:43.000,185,11064249,-795,0,1720005282,12639.190537109993,194.02934711999842,54422.79424776001 2024-07-03,11:14:44.000,185,11064262,-795,0,1720005283,12639.197273420003,194.00115060000098,54422.84315760001 2024-07-03,11:14:45.000,185,11064244,-795,0,1720005284,12639.230954969993,193.97295408000355,54423.038796960005 2024-07-03,11:14:46.000,185,11064231,-795,0,1720005285,12639.230954969993,193.93065930000012,54423.00386136 2024-07-03,11:14:47.000,185,11064193,-795,0,1720005286,12639.204009729998,193.9165610400014,54422.95495152 2024-07-03,11:14:48.000,185,11064208,-795,0,1720005287,12639.129910319993,193.89541365000332,54422.91302880001 2024-07-03,11:14:49.000,185,11064220,-795,0,1720005288,12639.069283529992,193.84606974000053,54422.8780932 2024-07-03,11:14:50.000,185,11064243,-795,0,1720005289,12638.995184120002,193.8319714800018,54422.74533792001 2024-07-03,11:14:51.000,185,11064241,-795,0,1720005290,12638.981711499997,193.8531188699999,54422.7383508 2024-07-03,11:14:52.000,185,11064250,-795,0,1720005291,12639.015393050002,193.7685293100003,54422.808222 2024-07-03,11:14:53.000,185,11064213,-795,0,1720005292,12638.927821019992,193.77557843999966,54422.74533792001 2024-07-03,11:14:54.000,185,11064222,-795,0,1720005293,12638.894139470001,193.7191854000048,54422.72437656001 2024-07-03,11:14:55.000,185,11064249,-795,0,1720005294,12638.853721610001,193.66279236000264,54422.62655688001 2024-07-03,11:14:56.000,185,11064222,-795,0,1720005295,12638.880666849996,193.67689062000136,54422.73136368 2024-07-03,11:14:57.000,185,11064210,-795,0,1720005296,12638.820040059996,193.65574323000328,54422.73136368 2024-07-03,11:14:58.000,185,11064213,-795,0,1720005297,12638.799831129996,193.61344844999985,54422.76629928001 2024-07-03,11:14:59.000,185,11064249,-795,0,1720005298,12638.793094820001,193.57820280000306,54422.71040232 2024-07-03,11:15:00.000,185,11064274,-795,0,1720005299,12638.638159689996,193.55000627999834,54422.54969856 2024-07-03,11:15:01.000,185,11064250,-795,0,1720005300,12638.718995409996,193.54295714999898,54422.68245384 2024-07-03,11:15:02.000,185,11064243,-795,0,1720005301,12638.739204339996,193.45131846000004,54422.67546672001 2024-07-03,11:15:03.000,185,11064217,-795,0,1720005302,12638.476488249995,193.47951498000475,54422.14444560001 2024-07-03,11:15:04.000,185,11064180,-795,0,1720005303,12638.46301562999,193.45131846000004,54422.08854864 2024-07-03,11:15:05.000,185,11064245,-795,0,1720005304,12638.496697179995,193.40197455000452,54422.26322664001 2024-07-03,11:15:06.000,185,11064210,-795,0,1720005305,12638.597741829995,193.38082715999917,54422.584634160004 2024-07-03,11:15:07.000,185,11064266,-795,0,1720005306,12638.658368619996,193.36672890000045,54422.57065992 2024-07-03,11:15:08.000,185,11064250,-795,0,1720005307,12638.61121445,193.29623759999959,54422.486814480006 2024-07-03,11:15:09.000,185,11064264,-795,0,1720005308,12638.62468706999,193.28918847000023,54422.55668568001 2024-07-03,11:15:10.000,185,11064236,-795,0,1720005309,12638.678577549996,193.25394282000343,54422.584634160004 2024-07-03,11:15:11.000,185,11064220,-795,0,1720005310,12638.68531385999,193.25394282000343,54422.61258264 2024-07-03,11:15:12.000,185,11064193,-795,0,1720005311,12638.678577549996,193.22574629999872,54422.55668568001 2024-07-03,11:15:13.000,185,11064187,-795,0,1720005312,12638.658368619996,193.23279542999808,54422.52175008 2024-07-03,11:15:14.000,185,11064230,-795,0,1720005313,12638.597741829995,193.19050065000192,54422.45187888 2024-07-03,11:15:15.000,185,11064246,-795,0,1720005314,12638.67184124,193.1764023900032,54422.39598192 2024-07-03,11:15:16.000,185,11064226,-795,0,1720005315,12638.678577549996,193.19050065000192,54422.465853120004 2024-07-03,11:15:17.000,185,11064249,-795,0,1720005316,12638.7122591,193.1482058699985,54422.54271144 2024-07-03,11:15:18.000,185,11064229,-795,0,1720005317,12638.73246803,193.16935326000385,54422.52175008 2024-07-03,11:15:19.000,185,11064207,-795,0,1720005318,12638.739204339996,193.16935326000385,54422.4938016 2024-07-03,11:15:20.000,185,11064210,-795,0,1720005319,12638.705522789991,193.1764023900032,54422.34707208 2024-07-03,11:15:21.000,185,11064207,-795,0,1720005320,12638.766149579991,193.15525499999785,54422.45187888 2024-07-03,11:15:22.000,185,11064204,-795,0,1720005321,12638.793094820001,193.16935326000385,54422.43091752001 2024-07-03,11:15:23.000,185,11064238,-795,0,1720005322,12638.867194229992,193.1623041300045,54422.52175008 2024-07-03,11:15:24.000,185,11064219,-795,0,1720005323,12638.826776369991,193.1764023900032,54422.51476296 2024-07-03,11:15:25.000,185,11064225,-795,0,1720005324,12638.907612089992,193.1623041300045,54422.57065992 2024-07-03,11:15:26.000,185,11064240,-795,0,1720005325,12638.948029949992,193.16935326000385,54422.6684796 2024-07-03,11:15:27.000,185,11064245,-795,0,1720005326,12638.961502569997,193.1764023900032,54422.654505360006 2024-07-03,11:15:28.000,185,11064248,-795,0,1720005327,12639.001920429997,193.21869716999936,54422.584634160004 2024-07-03,11:15:29.000,185,11064233,-795,0,1720005328,12639.022129359997,193.21869716999936,54422.51476296 2024-07-03,11:15:30.000,185,11064203,-795,0,1720005329,12639.001920429997,193.2398445600047,54422.57065992 2024-07-03,11:15:31.000,185,11064242,-795,0,1720005330,12639.069283529992,193.22574629999872,54422.64751824001 2024-07-03,11:15:32.000,185,11064283,-795,0,1720005331,12639.129910319993,193.2609919500028,54422.68944096 2024-07-03,11:15:33.000,185,11064208,-795,0,1720005332,12639.156855560002,193.26804108000215,54422.61258264 2024-07-03,11:15:34.000,185,11064250,-795,0,1720005333,12639.224218659998,193.3103358599983,54422.74533792001 2024-07-03,11:15:35.000,185,11064191,-795,0,1720005334,12639.237691279988,193.33148325000366,54422.6684796 2024-07-03,11:15:36.000,185,11064228,-795,0,1720005335,12639.170328179993,193.3596797700011,54422.535724320005 2024-07-03,11:15:37.000,185,11064201,-795,0,1720005336,12639.230954969993,193.38082715999917,54422.54969856 2024-07-03,11:15:38.000,185,11064261,-795,0,1720005337,12639.237691279988,193.4231219400026,54422.654505360006 2024-07-03,11:15:39.000,185,11064291,-795,0,1720005338,12639.365681169998,193.43017107000196,54422.7383508 2024-07-03,11:15:40.000,185,11064221,-795,0,1720005339,12639.385890099999,193.50066237000283,54422.7383508 2024-07-03,11:15:41.000,185,11064188,-795,0,1720005340,12639.45998950999,193.49361324000347,54422.773286400006 2024-07-03,11:15:42.000,185,11064222,-795,0,1720005341,12639.507143679999,193.53590801999962,54422.8780932 2024-07-03,11:15:43.000,185,11064226,-795,0,1720005342,12639.54082522999,193.5711536700037,54422.91302880001 2024-07-03,11:15:44.000,185,11064199,-795,0,1720005343,12639.54082522999,193.63459583999793,54422.89206744001 2024-07-03,11:15:45.000,185,11064235,-795,0,1720005344,12639.486934749999,193.63459583999793,54422.78726064 2024-07-03,11:15:46.000,185,11064216,-795,0,1720005345,12639.493671059994,193.71213626999815,54422.78027352 2024-07-03,11:15:47.000,185,11064207,-795,0,1720005346,12639.60145201999,193.7191854000048,54422.93399016001 2024-07-03,11:15:48.000,185,11064241,-795,0,1720005347,12639.655342499995,193.7685293100003,54422.97591288 2024-07-03,11:15:49.000,185,11064248,-795,0,1720005348,12639.66881512,193.82492235000245,54422.95495152 2024-07-03,11:15:50.000,185,11064235,-795,0,1720005349,12639.635133569995,193.83902061000117,54422.989887120006 2024-07-03,11:15:51.000,185,11064235,-795,0,1720005350,12639.70923298,193.90951191000204,54423.11565528 2024-07-03,11:15:52.000,185,11064233,-795,0,1720005351,12639.72944191,193.94475755999883,54423.14360376 2024-07-03,11:15:53.000,185,11064225,-795,0,1720005352,12639.756387149995,193.9800032100029,54423.108668160006 2024-07-03,11:15:54.000,185,11064264,-795,0,1720005353,12639.72944191,194.02934711999842,54423.038796960005 2024-07-03,11:15:55.000,185,11064218,-795,0,1720005354,12639.76312345999,194.0786910300012,54423.04578408 2024-07-03,11:15:56.000,185,11064307,-795,0,1720005355,12639.82375024999,194.15623146000144,54423.17155224 2024-07-03,11:15:57.000,185,11064250,-795,0,1720005356,12639.7900687,194.1773788499995,54423.22744920001 2024-07-03,11:15:58.000,185,11064216,-795,0,1720005357,12639.81027763,194.2267227600023,54423.22046208 2024-07-03,11:15:59.000,185,11064216,-795,0,1720005358,12639.80354131999,194.30426319000253,54423.136616640004 2024-07-03,11:16:00.000,185,11064253,-795,0,1720005359,12639.81027763,194.3254105800006,54423.22046208 2024-07-03,11:16:01.000,185,11064243,-795,0,1720005360,12639.82375024999,194.41704926999955,54423.276359040006 2024-07-03,11:16:02.000,185,11064231,-795,0,1720005361,12639.82375024999,194.4100001400002,54423.325268880006 2024-07-03,11:16:03.000,185,11064211,-795,0,1720005362,12639.817013939995,194.4734423100017,54423.2623848 2024-07-03,11:16:04.000,185,11064236,-795,0,1720005363,12639.7900687,194.54393361000257,54423.24841056001 2024-07-03,11:16:05.000,185,11064247,-795,0,1720005364,12639.82375024999,194.52983535000385,54423.33924312 2024-07-03,11:16:06.000,185,11064226,-795,0,1720005365,12639.82375024999,194.57917925999936,54423.43706280001 2024-07-03,11:16:07.000,185,11064233,-795,0,1720005366,12639.857431799996,194.57213013,54423.41610144001 2024-07-03,11:16:08.000,185,11064207,-795,0,1720005367,12639.80354131999,194.59327751999808,54423.43706280001 2024-07-03,11:16:09.000,185,11064260,-795,0,1720005368,12639.78333238999,194.60032665000472,54423.304307520004 2024-07-03,11:16:10.000,185,11064254,-795,0,1720005369,12639.78333238999,194.6214740400028,54423.36719160001 2024-07-03,11:16:11.000,185,11064221,-795,0,1720005370,12639.837222869995,194.6567196899996,54423.45103704 2024-07-03,11:16:12.000,185,11064249,-795,0,1720005371,12639.87090442,194.64262143000087,54423.45103704 2024-07-03,11:16:13.000,185,11064250,-795,0,1720005372,12639.84395917999,194.6567196899996,54423.45802416 2024-07-03,11:16:14.000,185,11064261,-795,0,1720005373,12639.83048656,194.6567196899996,54423.46501128001 2024-07-03,11:16:15.000,185,11064237,-795,0,1720005374,12639.81027763,194.64967056000023,54423.38116584 2024-07-03,11:16:16.000,185,11064200,-795,0,1720005375,12639.84395917999,194.66376881999895,54423.45802416 2024-07-03,11:16:17.000,185,11064221,-795,0,1720005376,12639.88437703999,194.64262143000087,54423.44404992001 2024-07-03,11:16:18.000,185,11064184,-795,0,1720005377,12639.857431799996,194.60032665000472,54423.36719160001 2024-07-03,11:16:19.000,185,11064187,-795,0,1720005378,12639.877640729996,194.64262143000087,54423.374178720005 2024-07-03,11:16:20.000,185,11064267,-795,0,1720005379,12639.837222869995,194.60032665000472,54423.374178720005 2024-07-03,11:16:21.000,185,11064218,-795,0,1720005380,12639.88437703999,194.57213013,54423.423088560005 2024-07-03,11:16:22.000,185,11064255,-795,0,1720005381,12639.918058589996,194.5580318700013,54423.471998400004 2024-07-03,11:16:23.000,185,11064224,-795,0,1720005382,12639.938267519996,194.55098274000193,54423.49994688 2024-07-03,11:16:24.000,185,11064247,-795,0,1720005383,12639.965212759991,194.5227862200045,54423.471998400004 2024-07-03,11:16:25.000,185,11064236,-795,0,1720005384,12639.918058589996,194.5086879599985,54423.36719160001 2024-07-03,11:16:26.000,185,11064211,-795,0,1720005385,12639.938267519996,194.48754057000042,54423.41610144001 2024-07-03,11:16:27.000,185,11064226,-795,0,1720005386,12639.837222869995,194.46639318000234,54423.33924312 2024-07-03,11:16:28.000,185,11064256,-795,0,1720005387,12639.90458596999,194.45934405000298,54423.471998400004 2024-07-03,11:16:29.000,185,11064255,-795,0,1720005388,12639.998894309996,194.41704926999955,54423.43007568 2024-07-03,11:16:30.000,185,11064241,-795,0,1720005389,12639.95174014,194.40295101000083,54423.44404992001 2024-07-03,11:16:31.000,185,11064223,-795,0,1720005390,12639.877640729996,194.35360709999804,54423.29033328 2024-07-03,11:16:32.000,185,11064213,-795,0,1720005391,12639.97194907,194.34655796999868,54423.38116584 2024-07-03,11:16:33.000,185,11064258,-795,0,1720005392,12639.992158000001,194.35360709999804,54423.36020448 2024-07-03,11:16:34.000,185,11064256,-795,0,1720005393,12639.93153121,194.33245970999997,54423.325268880006 2024-07-03,11:16:35.000,185,11064228,-795,0,1720005394,12639.938267519996,194.34655796999868,54423.31828176001 2024-07-03,11:16:36.000,185,11064208,-795,0,1720005395,12639.978685379996,194.2901649300038,54423.423088560005 2024-07-03,11:16:37.000,185,11064227,-795,0,1720005396,12639.992158000001,194.33245970999997,54423.423088560005 2024-07-03,11:16:38.000,185,11064249,-795,0,1720005397,12639.89111335,194.29721406000317,54423.2623848 2024-07-03,11:16:39.000,185,11064235,-795,0,1720005398,12639.938267519996,194.26901753999846,54423.325268880006 2024-07-03,11:16:40.000,185,11064210,-795,0,1720005399,12639.97194907,194.24082102000102,54423.39514008001 2024-07-03,11:16:41.000,185,11064226,-795,0,1720005400,12639.91132228,194.24082102000102,54423.374178720005 2024-07-03,11:16:42.000,185,11064255,-795,0,1720005401,12639.87090442,194.24082102000102,54423.4021272 2024-07-03,11:16:43.000,185,11064204,-795,0,1720005402,12639.796805009995,194.21967363000294,54423.28334616 2024-07-03,11:16:44.000,185,11064250,-795,0,1720005403,12639.776596079995,194.21967363000294,54423.24142344 2024-07-03,11:16:45.000,185,11064210,-795,0,1720005404,12639.76312345999,194.25491927999974,54423.31828176001 2024-07-03,11:16:46.000,185,11064263,-795,0,1720005405,12639.83048656,194.21262450000359,54423.40911432 2024-07-03,11:16:47.000,185,11064245,-795,0,1720005406,12639.76312345999,194.21967363000294,54423.38815296 2024-07-03,11:16:48.000,185,11064241,-795,0,1720005407,12639.70923298,194.21262450000359,54423.332256 2024-07-03,11:16:49.000,185,11064210,-795,0,1720005408,12639.60145201999,194.21967363000294,54423.18552648 2024-07-03,11:16:50.000,185,11064237,-795,0,1720005409,12639.56103415999,194.21262450000359,54423.15059088001 2024-07-03,11:16:51.000,185,11064232,-795,0,1720005410,12639.54082522999,194.19147710999823,54423.22046208 2024-07-03,11:16:52.000,185,11064242,-795,0,1720005411,12639.534088919994,194.2267227600023,54423.22046208 2024-07-03,11:16:53.000,185,11064265,-795,0,1720005412,12639.406099029999,194.18442797999887,54423.087706800005 2024-07-03,11:16:54.000,185,11064235,-795,0,1720005413,12639.426307959999,194.19852624000487,54423.136616640004 2024-07-03,11:16:55.000,185,11064212,-795,0,1720005414,12639.439780579989,194.1632805900008,54423.23443632 2024-07-03,11:16:56.000,185,11064245,-795,0,1720005415,12639.412835339994,194.128034940004,54423.15059088001 2024-07-03,11:16:57.000,185,11064242,-795,0,1720005416,12639.325263309998,194.0998384199993,54423.136616640004 2024-07-03,11:16:58.000,185,11064188,-795,0,1720005417,12639.257900209988,194.09278928999993,54423.00386136 2024-07-03,11:16:59.000,185,11064218,-795,0,1720005418,12639.183800799998,194.05049451000377,54422.95495152 2024-07-03,11:17:00.000,185,11064257,-795,0,1720005419,12639.224218659998,194.05754364000313,54423.0527712 2024-07-03,11:17:01.000,185,11064216,-795,0,1720005420,12639.163591869998,194.00115060000098,54423.06674544 2024-07-03,11:17:02.000,185,11064185,-795,0,1720005421,12639.136646630002,193.94475755999883,54423.08071968001 2024-07-03,11:17:03.000,185,11064242,-795,0,1720005422,12638.941293639997,193.92361017000076,54422.64751824001 2024-07-03,11:17:04.000,185,11064169,-795,0,1720005423,12639.143382939998,193.83902061000117,54422.989887120006 2024-07-03,11:17:05.000,185,11064227,-795,0,1720005424,12639.035601980002,193.82492235000245,54422.940977280006 2024-07-03,11:17:06.000,185,11064220,-795,0,1720005425,12639.062547219997,193.77557843999966,54422.96193864001 2024-07-03,11:17:07.000,185,11064219,-795,0,1720005426,12638.981711499997,193.77557843999966,54422.86411896001 2024-07-03,11:17:08.000,185,11064243,-795,0,1720005427,12639.008656739992,193.72623453000415,54422.89905456 2024-07-03,11:17:09.000,185,11064230,-795,0,1720005428,12639.089492459992,193.7191854000048,54423.06674544 2024-07-03,11:17:10.000,185,11064247,-795,0,1720005429,12639.082756149997,193.65574323000328,54422.99687424 2024-07-03,11:17:11.000,185,11064231,-795,0,1720005430,12639.089492459992,193.65574323000328,54423.02482272 2024-07-03,11:17:12.000,185,11064272,-795,0,1720005431,12639.055810910002,193.5852519300024,54422.98290000001 2024-07-03,11:17:13.000,185,11064240,-795,0,1720005432,12638.900875779997,193.5852519300024,54422.64053112 2024-07-03,11:17:14.000,185,11064226,-795,0,1720005433,12638.981711499997,193.53590801999962,54422.871106080005 2024-07-03,11:17:15.000,185,11064185,-795,0,1720005434,12639.042338289997,193.54295714999898,54422.95495152 2024-07-03,11:17:16.000,185,11064231,-795,0,1720005435,12639.042338289997,193.51476063000155,54422.96193864001 2024-07-03,11:17:17.000,185,11064276,-795,0,1720005436,12639.022129359997,193.51476063000155,54422.989887120006 2024-07-03,11:17:18.000,185,11064229,-795,0,1720005437,12639.042338289997,193.50066237000283,54422.968925760004 2024-07-03,11:17:19.000,185,11064225,-795,0,1720005438,12639.001920429997,193.47951498000475,54422.91302880001 2024-07-03,11:17:20.000,185,11064202,-795,0,1720005439,12639.028865669992,193.49361324000347,54422.940977280006 2024-07-03,11:17:21.000,185,11064251,-795,0,1720005440,12639.015393050002,193.46541671999876,54422.91302880001 2024-07-03,11:17:22.000,185,11064240,-795,0,1720005441,12638.974975190002,193.4583675899994,54422.88508032 2024-07-03,11:17:23.000,185,11064192,-795,0,1720005442,12638.961502569997,193.4865641100041,54422.82918336 2024-07-03,11:17:24.000,185,11064225,-795,0,1720005443,12638.995184120002,193.47246584999812,54422.88508032 2024-07-03,11:17:25.000,185,11064222,-795,0,1720005444,12639.062547219997,193.4865641100041,54422.940977280006 2024-07-03,11:17:26.000,185,11064232,-795,0,1720005445,12639.042338289997,193.44426933000068,54422.98290000001 2024-07-03,11:17:27.000,185,11064228,-795,0,1720005446,12639.069283529992,193.49361324000347,54422.97591288 2024-07-03,11:17:28.000,185,11064203,-795,0,1720005447,12639.049074599992,193.46541671999876,54422.85713184 2024-07-03,11:17:29.000,185,11064219,-795,0,1720005448,12639.055810910002,193.49361324000347,54422.89905456 2024-07-03,11:17:30.000,185,11064239,-795,0,1720005449,12639.096228770002,193.46541671999876,54422.91302880001 2024-07-03,11:17:31.000,185,11064239,-795,0,1720005450,12639.170328179993,193.45131846000004,54422.920015920005 2024-07-03,11:17:32.000,185,11064229,-795,0,1720005451,12639.096228770002,193.4865641100041,54422.85713184 2024-07-03,11:17:33.000,185,11064228,-795,0,1720005452,12639.224218659998,193.49361324000347,54422.940977280006 2024-07-03,11:17:34.000,185,11064262,-795,0,1720005453,12639.210746039993,193.50066237000283,54422.96193864001 2024-07-03,11:17:35.000,185,11064215,-795,0,1720005454,12639.257900209988,193.49361324000347,54422.91302880001 2024-07-03,11:17:36.000,185,11064252,-795,0,1720005455,12639.298318069988,193.51476063000155,54422.9479644 2024-07-03,11:17:37.000,185,11064252,-795,0,1720005456,12639.291581759993,193.51476063000155,54422.940977280006 2024-07-03,11:17:38.000,185,11064222,-795,0,1720005457,12639.264636519998,193.52885889000027,54423.03180984001 2024-07-03,11:17:39.000,185,11064239,-795,0,1720005458,12639.251163899993,193.51476063000155,54422.78726064 2024-07-03,11:17:40.000,185,11064268,-795,0,1720005459,12639.345472239998,193.54295714999898,54422.91302880001 2024-07-03,11:17:41.000,185,11064228,-795,0,1720005460,12639.419571649989,193.51476063000155,54423.06674544 2024-07-03,11:17:42.000,185,11064209,-795,0,1720005461,12639.453253199994,193.54295714999898,54423.10168104001 2024-07-03,11:17:43.000,185,11064271,-795,0,1720005462,12639.426307959999,193.5570554099977,54423.07373256 2024-07-03,11:17:44.000,185,11064236,-795,0,1720005463,12639.466725819999,193.52885889000027,54422.920015920005 2024-07-03,11:17:45.000,185,11064231,-795,0,1720005464,12639.473462129994,193.54295714999898,54422.98290000001 2024-07-03,11:17:46.000,185,11064288,-795,0,1720005465,12639.50040736999,193.55000627999834,54423.02482272 2024-07-03,11:17:47.000,185,11064260,-795,0,1720005466,12639.48019843999,193.56410454000434,54423.0527712 2024-07-03,11:17:48.000,185,11064224,-795,0,1720005467,12639.486934749999,193.59230106000177,54422.92700304 2024-07-03,11:17:49.000,185,11064223,-795,0,1720005468,12639.50040736999,193.59230106000177,54422.9479644 2024-07-03,11:17:50.000,185,11064246,-795,0,1720005469,12639.56777047,193.59935019000113,54423.08071968001 2024-07-03,11:17:51.000,185,11064248,-795,0,1720005470,12639.614924639995,193.64164497000456,54423.08071968001 2024-07-03,11:17:52.000,185,11064220,-755,0,1720005471,12639.58124308999,193.64869410000392,54423.087706800005 2024-07-03,11:17:53.000,185,11064256,-795,0,1720005472,12639.439780579989,193.63459583999793,54422.71040232 2024-07-03,11:17:54.000,185,11064163,-795,0,1720005473,12639.574506779994,193.64869410000392,54422.9479644 2024-07-03,11:17:55.000,185,11064239,-795,0,1720005474,12639.655342499995,193.66279236000264,54422.968925760004 2024-07-03,11:17:56.000,185,11064219,-795,0,1720005475,12639.64186987999,193.669841490002,54423.06674544 2024-07-03,11:17:57.000,185,11064243,-795,0,1720005476,12639.66207880999,193.69098888000008,54423.01084848001 2024-07-03,11:17:58.000,185,11064217,-755,0,1720005477,12639.695760359995,193.69803800999944,54423.05975832001 2024-07-03,11:17:59.000,185,11064207,-795,0,1720005478,12639.715969289995,193.7332836600035,54423.14360376 2024-07-03,11:18:00.000,185,11064239,-795,0,1720005479,12639.74965084,193.7332836600035,54423.06674544 2024-07-03,11:18:01.000,185,11064246,-795,0,1720005480,12639.70923298,193.76148018000094,54423.1226424 2024-07-03,11:18:02.000,185,11064259,-795,0,1720005481,12639.715969289995,193.77557843999966,54423.10168104001 2024-07-03,11:18:03.000,185,11064257,-795,0,1720005482,12639.66207880999,193.78967669999838,54422.99687424 2024-07-03,11:18:04.000,185,11064183,-795,0,1720005483,12639.74291452999,193.8319714800018,54423.04578408 2024-07-03,11:18:05.000,185,11064223,-795,0,1720005484,12639.81027763,193.8319714800018,54423.18552648 2024-07-03,11:18:06.000,185,11064245,-795,0,1720005485,12639.81027763,193.82492235000245,54423.19950072001 2024-07-03,11:18:07.000,185,11064233,-795,0,1720005486,12639.82375024999,193.8672171299986,54423.21347496 2024-07-03,11:18:08.000,185,11064190,-795,0,1720005487,12639.78333238999,193.8672171299986,54423.06674544 2024-07-03,11:18:09.000,185,11064152,-795,0,1720005488,12639.82375024999,193.88836452000396,54423.1226424 2024-07-03,11:18:10.000,185,11064261,-795,0,1720005489,12639.877640729996,193.89541365000332,54423.276359040006 2024-07-03,11:18:11.000,185,11064228,-795,0,1720005490,12639.87090442,193.9165610400014,54423.2623848 2024-07-03,11:18:12.000,185,11064197,-795,0,1720005491,12639.796805009995,193.9659049500042,54423.157578000006 2024-07-03,11:18:13.000,185,11064206,-795,0,1720005492,12639.897849659996,193.99410147000162,54423.332256 2024-07-03,11:18:14.000,185,11064245,-795,0,1720005493,12639.91132228,193.97295408000355,54423.31129464 2024-07-03,11:18:15.000,185,11064202,-795,0,1720005494,12639.88437703999,194.0152488599997,54423.31129464 2024-07-03,11:18:16.000,185,11064172,-795,0,1720005495,12639.938267519996,194.00115060000098,54423.31129464 2024-07-03,11:18:17.000,185,11064239,-795,0,1720005496,12639.958476449996,194.03639624999778,54423.36719160001 2024-07-03,11:18:18.000,185,11064229,-795,0,1720005497,12639.924794899991,194.03639624999778,54423.31828176001 2024-07-03,11:18:19.000,185,11064203,-795,0,1720005498,12639.938267519996,194.0998384199993,54423.423088560005 2024-07-03,11:18:20.000,185,11064230,-795,0,1720005499,12639.90458596999,194.0998384199993,54423.28334616 2024-07-03,11:18:21.000,185,11064255,-795,0,1720005500,12639.877640729996,194.0998384199993,54423.38815296 2024-07-03,11:18:22.000,185,11064254,-795,0,1720005501,12639.998894309996,194.0998384199993,54423.471998400004 2024-07-03,11:18:23.000,185,11064261,-795,0,1720005502,12639.87090442,194.113936679998,54423.255397680005 2024-07-03,11:18:24.000,185,11064175,-795,0,1720005503,12639.998894309996,194.128034940004,54423.34623024001 2024-07-03,11:18:25.000,185,11064180,-795,0,1720005504,12639.945003829991,194.1632805900008,54423.4021272 2024-07-03,11:18:26.000,185,11064225,-795,0,1720005505,12639.965212759991,194.13508407000336,54423.43007568 2024-07-03,11:18:27.000,185,11064247,-795,0,1720005506,12639.965212759991,194.128034940004,54423.38815296 2024-07-03,11:18:28.000,185,11064243,-795,0,1720005507,12639.978685379996,194.19147710999823,54423.38815296 2024-07-03,11:18:29.000,185,11064258,-795,0,1720005508,12639.978685379996,194.1773788499995,54423.47898552 2024-07-03,11:18:30.000,185,11064234,-795,0,1720005509,12640.086466339992,194.19852624000487,54423.58379232001 2024-07-03,11:18:31.000,185,11064239,-795,0,1720005510,12640.099938959997,194.21967363000294,54423.61872792 2024-07-03,11:18:32.000,185,11064235,-795,0,1720005511,12640.072993720001,194.18442797999887,54423.58379232001 2024-07-03,11:18:33.000,185,11064224,-795,0,1720005512,12639.91132228,194.18442797999887,54423.24142344 2024-07-03,11:18:34.000,185,11064198,-795,0,1720005513,12639.998894309996,194.20557537000423,54423.48597264001 2024-07-03,11:18:35.000,185,11064273,-795,0,1720005514,12640.012366930001,194.19852624000487,54423.51392112001 2024-07-03,11:18:36.000,185,11064215,-795,0,1720005515,12640.019103239996,194.21967363000294,54423.541869600005 2024-07-03,11:18:37.000,185,11064229,-795,0,1720005516,12639.992158000001,194.21262450000359,54423.52090824 2024-07-03,11:18:38.000,185,11064219,-795,0,1720005517,12639.958476449996,194.21262450000359,54423.52789536 2024-07-03,11:18:39.000,185,11064251,-795,0,1720005518,12639.97194907,194.19147710999823,54423.471998400004 2024-07-03,11:18:40.000,185,11064234,-795,0,1720005519,12639.897849659996,194.23377189000166,54423.43706280001 2024-07-03,11:18:41.000,185,11064255,-795,0,1720005520,12639.945003829991,194.19852624000487,54423.55584384 2024-07-03,11:18:42.000,185,11064240,-795,0,1720005521,12639.93153121,194.21967363000294,54423.54885672 2024-07-03,11:18:43.000,185,11064217,-795,0,1720005522,12639.91132228,194.24082102000102,54423.541869600005 2024-07-03,11:18:44.000,185,11064233,-795,0,1720005523,12639.91132228,194.2619684099991,54423.49994688 2024-07-03,11:18:45.000,185,11064236,-795,0,1720005524,12639.945003829991,194.24082102000102,54423.56283096001 2024-07-03,11:18:46.000,185,11064292,-795,0,1720005525,12639.877640729996,194.27606666999782,54423.40911432 2024-07-03,11:18:47.000,185,11064294,-795,0,1720005526,12639.924794899991,194.24082102000102,54423.62571504 2024-07-03,11:18:48.000,185,11064230,-795,0,1720005527,12639.924794899991,194.25491927999974,54423.63270216001 2024-07-03,11:18:49.000,185,11064252,-795,0,1720005528,12639.924794899991,194.24787015000038,54423.61174080001 2024-07-03,11:18:50.000,185,11064246,-795,0,1720005529,12639.87090442,194.23377189000166,54423.541869600005 2024-07-03,11:18:51.000,185,11064278,-795,0,1720005530,12639.877640729996,194.25491927999974,54423.51392112001 2024-07-03,11:18:52.000,185,11064214,-795,0,1720005531,12639.918058589996,194.2619684099991,54423.639689280004 2024-07-03,11:18:53.000,185,11064263,-795,0,1720005532,12639.85069549,194.28311580000445,54423.506934 2024-07-03,11:18:54.000,185,11064285,-795,0,1720005533,12639.87090442,194.26901753999846,54423.54885672 2024-07-03,11:18:55.000,185,11064279,-795,0,1720005534,12639.88437703999,194.28311580000445,54423.65366352001 2024-07-03,11:18:56.000,185,11064200,-795,0,1720005535,12639.857431799996,194.27606666999782,54423.5768052 2024-07-03,11:18:57.000,185,11064260,-795,0,1720005536,12639.82375024999,194.29721406000317,54423.52090824 2024-07-03,11:18:58.000,185,11064243,-795,0,1720005537,12639.796805009995,194.3113123200019,54423.52789536 2024-07-03,11:18:59.000,185,11064255,-795,0,1720005538,12639.76312345999,194.2901649300038,54423.49994688 2024-07-03,11:19:00.000,185,11064282,-795,0,1720005539,12639.82375024999,194.28311580000445,54423.61872792 2024-07-03,11:19:01.000,185,11064288,-795,0,1720005540,12639.837222869995,194.29721406000317,54423.65366352001 2024-07-03,11:19:02.000,185,11064294,-795,0,1720005541,12639.837222869995,194.30426319000253,54423.61872792 2024-07-03,11:19:03.000,185,11064250,-795,0,1720005542,12639.7900687,194.31836145000125,54423.5768052 2024-07-03,11:19:04.000,185,11064258,-795,0,1720005543,12639.7900687,194.26901753999846,54423.46501128001 2024-07-03,11:19:05.000,185,11064232,-795,0,1720005544,12639.76985977,194.30426319000253,54423.506934 2024-07-03,11:19:06.000,185,11064188,-795,0,1720005545,12639.715969289995,194.25491927999974,54423.39514008001 2024-07-03,11:19:07.000,185,11064211,-795,0,1720005546,12639.76312345999,194.28311580000445,54423.541869600005 2024-07-03,11:19:08.000,185,11064235,-795,0,1720005547,12639.70923298,194.24082102000102,54423.423088560005 2024-07-03,11:19:09.000,185,11064254,-795,0,1720005548,12639.756387149995,194.28311580000445,54423.55584384 2024-07-03,11:19:10.000,185,11064226,-795,0,1720005549,12639.7900687,194.24787015000038,54423.590779440005 2024-07-03,11:19:11.000,185,11064230,-795,0,1720005550,12639.776596079995,194.28311580000445,54423.51392112001 2024-07-03,11:19:12.000,185,11064231,-795,0,1720005551,12639.76985977,194.21967363000294,54423.51392112001 2024-07-03,11:19:13.000,185,11064234,-795,0,1720005552,12639.56103415999,194.24082102000102,54423.11565528 2024-07-03,11:19:14.000,185,11064203,-795,0,1720005553,12639.64186987999,194.20557537000423,54423.36020448 2024-07-03,11:19:15.000,185,11064262,-795,0,1720005554,12639.715969289995,194.25491927999974,54423.47898552 2024-07-03,11:19:16.000,185,11064190,-795,0,1720005555,12639.68228773999,194.2901649300038,54423.51392112001 2024-07-03,11:19:17.000,185,11064205,-795,0,1720005556,12639.62839726,194.26901753999846,54423.45802416 2024-07-03,11:19:18.000,185,11064219,-795,0,1720005557,12639.614924639995,194.24082102000102,54423.46501128001 2024-07-03,11:19:19.000,185,11064166,-795,0,1720005558,12639.68902405,194.28311580000445,54423.55584384 2024-07-03,11:19:20.000,185,11064227,-795,0,1720005559,12639.64186987999,194.24787015000038,54423.53488248001 2024-07-03,11:19:21.000,185,11064223,-795,0,1720005560,12639.66881512,194.2901649300038,54423.471998400004 2024-07-03,11:19:22.000,185,11064225,-795,0,1720005561,12639.62839726,194.2901649300038,54423.36020448 2024-07-03,11:19:23.000,185,11064253,-795,0,1720005562,12639.379153789989,194.29721406000317,54422.90604168 2024-07-03,11:19:24.000,185,11064211,-795,0,1720005563,12639.507143679999,194.38180362000276,54423.43706280001 2024-07-03,11:19:25.000,185,11064228,-795,0,1720005564,12639.60145201999,194.3254105800006,54423.54885672 2024-07-03,11:19:26.000,185,11064230,-795,0,1720005565,12639.614924639995,194.3747544900034,54423.55584384 2024-07-03,11:19:27.000,185,11064259,-795,0,1720005566,12639.5879794,194.38885275000212,54423.48597264001 2024-07-03,11:19:28.000,185,11064243,-795,0,1720005567,12639.60818833,194.4100001400002,54423.5768052 2024-07-03,11:19:29.000,185,11064195,-795,0,1720005568,12639.507143679999,194.38180362000276,54423.23443632 2024-07-03,11:19:30.000,185,11064259,-795,0,1720005569,12639.54082522999,194.44524579000426,54423.471998400004 2024-07-03,11:19:31.000,185,11064246,-795,0,1720005570,12639.52061629999,194.44524579000426,54423.36020448 2024-07-03,11:19:32.000,185,11064224,-795,0,1720005571,12639.5879794,194.48049144000106,54423.44404992001 2024-07-03,11:19:33.000,185,11064232,-795,0,1720005572,12639.56103415999,194.48049144000106,54423.38815296 2024-07-03,11:19:34.000,185,11064215,-795,0,1720005573,12639.513879989994,194.48754057000042,54423.40911432 2024-07-03,11:19:35.000,185,11064197,-795,0,1720005574,12639.594715709994,194.51573708999786,54423.471998400004 2024-07-03,11:19:36.000,185,11064243,-795,0,1720005575,12639.58124308999,194.5227862200045,54423.43007568 2024-07-03,11:19:37.000,185,11064243,-795,0,1720005576,12639.56777047,194.5086879599985,54423.40911432 2024-07-03,11:19:38.000,185,11064228,-795,0,1720005577,12639.60145201999,194.5227862200045,54423.325268880006 2024-07-03,11:19:39.000,185,11064243,-795,0,1720005578,12639.54082522999,194.5227862200045,54423.29732040001 2024-07-03,11:19:40.000,185,11064241,-795,0,1720005579,12639.594715709994,194.5580318700013,54423.39514008001 2024-07-03,11:19:41.000,185,11064237,-795,0,1720005580,12639.534088919994,194.57917925999936,54423.31828176001 2024-07-03,11:19:42.000,185,11064234,-795,0,1720005581,12639.62839726,194.60032665000472,54423.38116584 2024-07-03,11:19:43.000,185,11064230,-795,0,1720005582,12639.453253199994,194.57917925999936,54422.98290000001 2024-07-03,11:19:44.000,185,11064179,-795,0,1720005583,12639.635133569995,194.5580318700013,54423.36719160001 2024-07-03,11:19:45.000,185,11064238,-795,0,1720005584,12639.675551429995,194.56508100000065,54423.36719160001 2024-07-03,11:19:46.000,185,11064238,-795,0,1720005585,12639.614924639995,194.6214740400028,54423.33924312 2024-07-03,11:19:47.000,185,11064237,-795,0,1720005586,12639.62839726,194.58622838999872,54423.255397680005 2024-07-03,11:19:48.000,185,11064174,-795,0,1720005587,12639.5879794,194.6567196899996,54423.28334616 2024-07-03,11:19:49.000,185,11064223,-795,0,1720005588,12639.68902405,194.60032665000472,54423.36020448 2024-07-03,11:19:50.000,185,11064238,-795,0,1720005589,12639.715969289995,194.64967056000023,54423.43706280001 2024-07-03,11:19:51.000,185,11064263,-795,0,1720005590,12639.72944191,194.60032665000472,54423.40911432 2024-07-03,11:19:52.000,185,11064178,-795,0,1720005591,12639.68228773999,194.62852317000215,54423.28334616 2024-07-03,11:19:53.000,185,11064198,-795,0,1720005592,12639.48019843999,194.6849162100043,54422.81520912001 2024-07-03,11:19:54.000,185,11064253,-795,0,1720005593,12639.796805009995,194.64967056000023,54423.48597264001 2024-07-03,11:19:55.000,185,11064222,-795,0,1720005594,12639.817013939995,194.62852317000215,54423.47898552 2024-07-03,11:19:56.000,185,11064213,-795,0,1720005595,12639.857431799996,194.69901447000302,54423.423088560005 2024-07-03,11:19:57.000,185,11064201,-795,0,1720005596,12639.82375024999,194.6849162100043,54423.34623024001 2024-07-03,11:19:58.000,185,11064223,-795,0,1720005597,12639.897849659996,194.70606360000238,54423.39514008001 2024-07-03,11:19:59.000,185,11064217,-795,0,1720005598,12639.90458596999,194.72721099000046,54423.5768052 2024-07-03,11:20:00.000,185,11064171,-795,0,1720005599,12639.918058589996,194.76245664000453,54423.52789536 2024-07-03,11:20:01.000,185,11064244,-795,0,1720005600,12639.938267519996,194.73426011999982,54423.45802416 2024-07-03,11:20:02.000,185,11064209,-795,0,1720005601,12639.857431799996,194.7695057700039,54423.33924312 2024-07-03,11:20:03.000,185,11064242,-795,0,1720005602,12639.992158000001,194.76245664000453,54423.4021272 2024-07-03,11:20:04.000,185,11064248,-795,0,1720005603,12639.965212759991,194.83294793999812,54423.45802416 2024-07-03,11:20:05.000,185,11064244,-795,0,1720005604,12639.985421689991,194.82589880999876,54423.49994688 2024-07-03,11:20:06.000,185,11064262,-795,0,1720005605,12640.039312169996,194.80475142000068,54423.63270216001 2024-07-03,11:20:07.000,185,11064255,-795,0,1720005606,12640.039312169996,194.84704620000412,54423.5768052 2024-07-03,11:20:08.000,185,11064178,-795,0,1720005607,12640.019103239996,194.8822918500009,54423.54885672 2024-07-03,11:20:09.000,185,11064191,-795,0,1720005608,12640.012366930001,194.8681935900022,54423.44404992001 2024-07-03,11:20:10.000,185,11064206,-795,0,1720005609,12640.019103239996,194.91048836999835,54423.46501128001 2024-07-03,11:20:11.000,185,11064252,-795,0,1720005610,12640.052784790001,194.89639010999963,54423.59776656 2024-07-03,11:20:12.000,185,11064227,-795,0,1720005611,12640.059521099996,194.93868489000306,54423.63270216001 2024-07-03,11:20:13.000,185,11064260,-795,0,1720005612,12640.012366930001,194.9175374999977,54423.52090824 2024-07-03,11:20:14.000,185,11064239,-795,0,1720005613,12640.012366930001,194.95983228000114,54423.63270216001 2024-07-03,11:20:15.000,185,11064233,-795,0,1720005614,12640.093202650001,194.95983228000114,54423.660650640006 2024-07-03,11:20:16.000,185,11064185,-795,0,1720005615,12640.046048479991,194.98097966999921,54423.65366352001 2024-07-03,11:20:17.000,185,11064255,-795,0,1720005616,12640.072993720001,195.0162253200033,54423.6466764 2024-07-03,11:20:18.000,185,11064249,-795,0,1720005617,12640.005630619991,195.00917619000393,54423.5768052 2024-07-03,11:20:19.000,185,11064229,-795,0,1720005618,12640.025839549991,195.02327445000265,54423.541869600005 2024-07-03,11:20:20.000,185,11064239,-795,0,1720005619,12640.032575860001,195.030323580002,54423.69558624 2024-07-03,11:20:21.000,185,11064242,-795,0,1720005620,12640.099938959997,195.0655692299988,54423.77943168001 2024-07-03,11:20:22.000,185,11064268,-795,0,1720005621,12640.052784790001,195.07261835999816,54423.72353472 2024-07-03,11:20:23.000,185,11064217,-795,0,1720005622,12640.066257409992,195.05147097000008,54423.74449608 2024-07-03,11:20:24.000,185,11064256,-795,0,1720005623,12640.032575860001,195.07261835999816,54423.709560480005 2024-07-03,11:20:25.000,185,11064248,-795,0,1720005624,12640.046048479991,195.03737271000136,54423.60475368001 2024-07-03,11:20:26.000,185,11064265,-795,0,1720005625,12639.998894309996,195.07261835999816,54423.5768052 2024-07-03,11:20:27.000,185,11064261,-795,0,1720005626,12640.072993720001,195.07261835999816,54423.709560480005 2024-07-03,11:20:28.000,185,11064228,-795,0,1720005627,12640.032575860001,195.0796674900048,54423.709560480005 2024-07-03,11:20:29.000,185,11064220,-795,0,1720005628,12640.079730029996,195.05147097000008,54423.66763776 2024-07-03,11:20:30.000,185,11064228,-795,0,1720005629,12640.086466339992,195.05147097000008,54423.63270216001 2024-07-03,11:20:31.000,185,11064256,-795,0,1720005630,12640.133620510001,195.05852009999944,54423.77244456001 2024-07-03,11:20:32.000,185,11064226,-795,0,1720005631,12640.120147889997,195.05852009999944,54423.74449608 2024-07-03,11:20:33.000,185,11064220,-795,0,1720005632,12640.153829440002,195.030323580002,54423.66763776 2024-07-03,11:20:34.000,185,11064213,-795,0,1720005633,12640.113411580001,195.04442184000072,54423.65366352001 2024-07-03,11:20:35.000,185,11064238,-795,0,1720005634,12640.086466339992,195.02327445000265,54423.56981808 2024-07-03,11:20:36.000,185,11064188,-795,0,1720005635,12640.106675269992,194.98802879999857,54423.660650640006 2024-07-03,11:20:37.000,185,11064209,-795,0,1720005636,12640.147093129992,194.98802879999857,54423.69558624 2024-07-03,11:20:38.000,185,11064190,-795,0,1720005637,12640.140356819997,194.95983228000114,54423.67462488 2024-07-03,11:20:39.000,185,11064223,-795,0,1720005638,12640.160565749997,194.97393053999986,54423.52090824 2024-07-03,11:20:40.000,185,11064188,-795,0,1720005639,12640.174038370002,194.89639010999963,54423.39514008001 2024-07-03,11:20:41.000,185,11064245,-795,0,1720005640,12640.214456230002,194.9175374999977,54423.56283096001 2024-07-03,11:20:42.000,185,11064214,-795,0,1720005641,12640.160565749997,194.82589880999876,54423.35321736 2024-07-03,11:20:43.000,185,11064238,-795,0,1720005642,12640.227928849992,194.8822918500009,54423.492959760006 2024-07-03,11:20:44.000,185,11064217,-795,0,1720005643,12640.221192539997,194.87524272000155,54423.55584384 2024-07-03,11:20:45.000,185,11064190,-795,0,1720005644,12640.295291950002,194.83999707000476,54423.56981808 2024-07-03,11:20:46.000,185,11064189,-795,0,1720005645,12640.349182429993,194.8188496799994,54423.63270216001 2024-07-03,11:20:47.000,185,11064229,-795,0,1720005646,12640.382863979998,194.79065316000197,54423.60475368001 2024-07-03,11:20:48.000,185,11064227,-795,0,1720005647,12640.328973499993,194.7554075099979,54423.56981808 2024-07-03,11:20:49.000,185,11064216,-795,0,1720005648,12640.308764569992,194.74835837999854,54423.423088560005 2024-07-03,11:20:50.000,185,11064217,-795,0,1720005649,12640.369391359993,194.72721099000046,54423.47898552 2024-07-03,11:20:51.000,185,11064204,-795,0,1720005650,12640.409809219993,194.73426011999982,54423.52789536 2024-07-03,11:20:52.000,185,11064233,-795,0,1720005651,12640.409809219993,194.73426011999982,54423.5768052 2024-07-03,11:20:53.000,185,11064184,-795,0,1720005652,12640.416545530003,194.73426011999982,54423.52090824 2024-07-03,11:20:54.000,185,11064250,-795,0,1720005653,12640.450227079993,194.7201618600011,54423.60475368001 2024-07-03,11:20:55.000,185,11064254,-795,0,1720005654,12640.504117559998,194.69196534000366,54423.56283096001 2024-07-03,11:20:56.000,185,11064250,-795,0,1720005655,12640.544535419998,194.69901447000302,54423.65366352001 2024-07-03,11:20:57.000,185,11064258,-795,0,1720005656,12640.531062799993,194.6708179499983,54423.65366352001 2024-07-03,11:20:58.000,185,11064233,-795,0,1720005657,12640.578216969989,194.66376881999895,54423.68161200001 2024-07-03,11:20:59.000,185,11064228,-795,0,1720005658,12640.510853869993,194.70606360000238,54423.52789536 2024-07-03,11:21:00.000,185,11064189,-795,0,1720005659,12640.504117559998,194.69196534000366,54423.590779440005 2024-07-03,11:21:01.000,185,11064242,-795,0,1720005660,12640.605162209999,194.6567196899996,54423.72353472 2024-07-03,11:21:02.000,185,11064212,-795,0,1720005661,12640.598425899989,194.66376881999895,54423.77943168001 2024-07-03,11:21:03.000,185,11064250,-795,0,1720005662,12640.598425899989,194.64967056000023,54423.75148320001 2024-07-03,11:21:04.000,185,11064238,-795,0,1720005663,12640.564744349998,194.62852317000215,54423.75148320001 2024-07-03,11:21:05.000,185,11064230,-795,0,1720005664,12640.497381249988,194.6708179499983,54423.56981808 2024-07-03,11:21:06.000,185,11064250,-795,0,1720005665,12640.551271729993,194.6214740400028,54423.590779440005 2024-07-03,11:21:07.000,185,11064217,-795,0,1720005666,12640.611898519994,194.6708179499983,54423.69558624 2024-07-03,11:21:08.000,185,11064215,-795,0,1720005667,12640.584953279998,194.6708179499983,54423.6466764 2024-07-03,11:21:09.000,185,11064265,-795,0,1720005668,12640.625371139999,194.6567196899996,54423.66763776 2024-07-03,11:21:10.000,185,11064233,-795,0,1720005669,12640.638843759989,194.59327751999808,54423.709560480005 2024-07-03,11:21:11.000,185,11064205,-795,0,1720005670,12640.69947054999,194.60737578000408,54423.758470320005 2024-07-03,11:21:12.000,185,11064267,-795,0,1720005671,12640.672525309994,194.57917925999936,54423.74449608 2024-07-03,11:21:13.000,185,11064232,-795,0,1720005672,12640.692734239994,194.6355723000015,54423.7165476 2024-07-03,11:21:14.000,185,11064238,-795,0,1720005673,12640.638843759989,194.61442491000344,54423.65366352001 2024-07-03,11:21:15.000,185,11064196,-795,0,1720005674,12640.605162209999,194.55098274000193,54423.61872792 2024-07-03,11:21:16.000,185,11064213,-795,0,1720005675,12640.645580069999,194.60032665000472,54423.73750896 2024-07-03,11:21:17.000,185,11064238,-795,0,1720005676,12640.672525309994,194.55098274000193,54423.80039304001 2024-07-03,11:21:18.000,185,11064222,-795,0,1720005677,12640.652316379994,194.55098274000193,54423.80039304001 2024-07-03,11:21:19.000,185,11064247,-795,0,1720005678,12640.605162209999,194.56508100000065,54423.61174080001 2024-07-03,11:21:20.000,185,11064216,-795,0,1720005679,12640.672525309994,194.52983535000385,54423.73750896 2024-07-03,11:21:21.000,185,11064204,-795,0,1720005680,12640.605162209999,194.55098274000193,54423.73052184001 2024-07-03,11:21:22.000,185,11064273,-795,0,1720005681,12640.551271729993,194.52983535000385,54423.639689280004 2024-07-03,11:21:23.000,185,11064222,-795,0,1720005682,12640.618634829989,194.5227862200045,54423.69558624 2024-07-03,11:21:24.000,185,11064239,-795,0,1720005683,12640.571480659994,194.51573708999786,54423.65366352001 2024-07-03,11:21:25.000,185,11064257,-795,0,1720005684,12640.544535419998,194.51573708999786,54423.66763776 2024-07-03,11:21:26.000,185,11064210,-795,0,1720005685,12640.605162209999,194.48754057000042,54423.73052184001 2024-07-03,11:21:27.000,185,11064274,-795,0,1720005686,12640.544535419998,194.48049144000106,54423.80039304001 2024-07-03,11:21:28.000,185,11064200,-795,0,1720005687,12640.537799109989,194.4381966600049,54423.66763776 2024-07-03,11:21:29.000,185,11064200,-795,0,1720005688,12640.403072909998,194.4381966600049,54423.48597264001 2024-07-03,11:21:30.000,185,11064235,-795,0,1720005689,12640.456963389988,194.39590188000147,54423.49994688 2024-07-03,11:21:31.000,185,11064245,-795,0,1720005690,12640.490644939993,194.45229492000362,54423.61174080001 2024-07-03,11:21:32.000,185,11064210,-795,0,1720005691,12640.456963389988,194.43114752999827,54423.639689280004 2024-07-03,11:21:33.000,185,11064214,-795,0,1720005692,12640.436754459988,194.38885275000212,54423.59776656 2024-07-03,11:21:34.000,185,11064251,-795,0,1720005693,12640.382863979998,194.40295101000083,54423.53488248001 2024-07-03,11:21:35.000,185,11064222,-795,0,1720005694,12640.396336600003,194.39590188000147,54423.56981808 2024-07-03,11:21:36.000,185,11064204,-795,0,1720005695,12640.403072909998,194.35360709999804,54423.52789536 2024-07-03,11:21:37.000,185,11064235,-795,0,1720005696,12640.396336600003,194.3747544900034,54423.590779440005 2024-07-03,11:21:38.000,185,11064216,-795,0,1720005697,12640.396336600003,194.38180362000276,54423.58379232001 2024-07-03,11:21:39.000,185,11064226,-795,0,1720005698,12640.295291950002,194.38180362000276,54423.46501128001 2024-07-03,11:21:40.000,185,11064194,-795,0,1720005699,12640.328973499993,194.39590188000147,54423.48597264001 2024-07-03,11:21:41.000,185,11064263,-795,0,1720005700,12640.362655049998,194.39590188000147,54423.56981808 2024-07-03,11:21:42.000,185,11064244,-795,0,1720005701,12640.376127670002,194.38885275000212,54423.5768052 2024-07-03,11:21:43.000,185,11064149,-795,0,1720005702,12640.268346709992,194.35360709999804,54423.325268880006 2024-07-03,11:21:44.000,185,11064197,-795,0,1720005703,12640.261610399997,194.36065623000468,54423.36719160001 2024-07-03,11:21:45.000,185,11064177,-795,0,1720005704,12640.248137779992,194.33245970999997,54423.471998400004 2024-07-03,11:21:46.000,185,11064208,-795,0,1720005705,12640.315500880002,194.3254105800006,54423.541869600005 2024-07-03,11:21:47.000,185,11064266,-795,0,1720005706,12640.268346709992,194.3254105800006,54423.541869600005 2024-07-03,11:21:48.000,185,11064238,-795,0,1720005707,12640.248137779992,194.31836145000125,54423.44404992001 2024-07-03,11:21:49.000,185,11064225,-795,0,1720005708,12640.275083020002,194.33245970999997,54423.49994688 2024-07-03,11:21:50.000,185,11064241,-795,0,1720005709,12640.315500880002,194.3113123200019,54423.56283096001 2024-07-03,11:21:51.000,185,11064272,-795,0,1720005710,12640.335709810002,194.3113123200019,54423.5768052 2024-07-03,11:21:52.000,185,11064220,-795,0,1720005711,12640.281819329997,194.30426319000253,54423.49994688 2024-07-03,11:21:53.000,185,11064211,-795,0,1720005712,12640.241401469997,194.3254105800006,54423.492959760006 2024-07-03,11:21:54.000,185,11064237,-795,0,1720005713,12640.275083020002,194.31836145000125,54423.44404992001 2024-07-03,11:21:55.000,185,11064217,-795,0,1720005714,12640.194247300002,194.3113123200019,54423.43706280001 2024-07-03,11:21:56.000,185,11064236,-795,0,1720005715,12640.214456230002,194.34655796999868,54423.374178720005 2024-07-03,11:21:57.000,185,11064245,-795,0,1720005716,12640.308764569992,194.3113123200019,54423.5768052 2024-07-03,11:21:58.000,185,11064230,-795,0,1720005717,12640.308764569992,194.3113123200019,54423.590779440005 2024-07-03,11:21:59.000,185,11064200,-795,0,1720005718,12640.315500880002,194.31836145000125,54423.56283096001 2024-07-03,11:22:00.000,185,11064155,-795,0,1720005719,12640.281819329997,194.33950883999933,54423.45802416 2024-07-03,11:22:01.000,185,11064226,-795,0,1720005720,12640.288555639992,194.31836145000125,54423.56283096001 2024-07-03,11:22:02.000,185,11064243,-795,0,1720005721,12640.241401469997,194.3113123200019,54423.4021272 2024-07-03,11:22:03.000,185,11064257,-795,0,1720005722,12640.086466339992,194.33950883999933,54423.04578408 2024-07-03,11:22:04.000,185,11064216,-795,0,1720005723,12640.234665160002,194.3747544900034,54423.40911432 2024-07-03,11:22:05.000,185,11064276,-795,0,1720005724,12640.315500880002,194.39590188000147,54423.54885672 2024-07-03,11:22:06.000,185,11064265,-795,0,1720005725,12640.308764569992,194.36065623000468,54423.56283096001 2024-07-03,11:22:07.000,185,11064244,-795,0,1720005726,12640.268346709992,194.38180362000276,54423.541869600005 2024-07-03,11:22:08.000,185,11064202,-795,0,1720005727,12640.268346709992,194.3747544900034,54423.41610144001 2024-07-03,11:22:09.000,185,11064186,-795,0,1720005728,12640.268346709992,194.4100001400002,54423.38116584 2024-07-03,11:22:10.000,185,11064247,-795,0,1720005729,12640.268346709992,194.4240983999989,54423.49994688 2024-07-03,11:22:11.000,185,11064211,-795,0,1720005730,12640.275083020002,194.43114752999827,54423.49994688 2024-07-03,11:22:12.000,185,11064218,-795,0,1720005731,12640.187510989992,194.4734423100017,54423.4021272 2024-07-03,11:22:13.000,185,11064221,-795,0,1720005732,12640.025839549991,194.51573708999786,54423.087706800005 2024-07-03,11:22:14.000,185,11064246,-795,0,1720005733,12640.254874090002,194.51573708999786,54423.56283096001 2024-07-03,11:22:15.000,185,11064222,-795,0,1720005734,12640.275083020002,194.52983535000385,54423.52789536 2024-07-03,11:22:16.000,185,11064221,-795,0,1720005735,12640.200983609997,194.61442491000344,54423.471998400004 2024-07-03,11:22:17.000,185,11064250,-795,0,1720005736,12640.187510989992,194.59327751999808,54423.29732040001 2024-07-03,11:22:18.000,185,11064182,-795,0,1720005737,12640.160565749997,194.66376881999895,54423.33924312 2024-07-03,11:22:19.000,185,11064248,-795,0,1720005738,12640.099938959997,194.60032665000472,54423.38116584 2024-07-03,11:22:20.000,185,11064236,-795,0,1720005739,12640.167302059992,194.6708179499983,54423.47898552 2024-07-03,11:22:21.000,185,11064192,-795,0,1720005740,12640.147093129992,194.6849162100043,54423.35321736 2024-07-03,11:22:22.000,185,11064211,-795,0,1720005741,12640.039312169996,194.74835837999854,54423.304307520004 2024-07-03,11:22:23.000,185,11064227,-795,0,1720005742,12639.998894309996,194.76245664000453,54423.14360376 2024-07-03,11:22:24.000,185,11064181,-795,0,1720005743,12640.046048479991,194.76245664000453,54423.374178720005 2024-07-03,11:22:25.000,185,11064194,-795,0,1720005744,12640.160565749997,194.79770229000133,54423.471998400004 2024-07-03,11:22:26.000,185,11064211,-795,0,1720005745,12640.174038370002,194.83999707000476,54423.45802416 2024-07-03,11:22:27.000,185,11064213,-795,0,1720005746,12640.066257409992,194.8681935900022,54423.22744920001 2024-07-03,11:22:28.000,185,11064202,-795,0,1720005747,12640.099938959997,194.91048836999835,54423.31129464 2024-07-03,11:22:29.000,185,11064280,-795,0,1720005748,12640.147093129992,194.91048836999835,54423.40911432 2024-07-03,11:22:30.000,185,11064192,-795,0,1720005749,12640.167302059992,194.95983228000114,54423.45103704 2024-07-03,11:22:31.000,185,11064254,-795,0,1720005750,12640.200983609997,194.98097966999921,54423.45802416 2024-07-03,11:22:32.000,185,11064189,-795,0,1720005751,12640.147093129992,195.00212706000457,54423.46501128001 2024-07-03,11:22:33.000,185,11064177,-795,0,1720005752,12640.153829440002,195.030323580002,54423.423088560005 2024-07-03,11:22:34.000,185,11064234,-795,0,1720005753,12640.079730029996,195.03737271000136,54423.325268880006 2024-07-03,11:22:35.000,185,11064214,-795,0,1720005754,12640.072993720001,195.07261835999816,54423.332256 2024-07-03,11:22:36.000,185,11064220,-795,0,1720005755,12639.985421689991,195.1149131400016,54423.34623024001 2024-07-03,11:22:37.000,185,11064203,-795,0,1720005756,12640.147093129992,195.12196227000095,54423.53488248001 2024-07-03,11:22:38.000,185,11064207,-795,0,1720005757,12640.120147889997,195.16425705000438,54423.46501128001 2024-07-03,11:22:39.000,185,11064173,-795,0,1720005758,12640.086466339992,195.15720791999775,54423.325268880006 2024-07-03,11:22:40.000,185,11064212,-795,0,1720005759,12640.046048479991,195.17130618000374,54423.471998400004 2024-07-03,11:22:41.000,185,11064234,-795,0,1720005760,12640.099938959997,195.19245357000182,54423.52090824 2024-07-03,11:22:42.000,185,11064238,-795,0,1720005761,12640.113411580001,195.2417974800046,54423.541869600005 2024-07-03,11:22:43.000,185,11064201,-795,0,1720005762,12640.126884199992,195.25589574000333,54423.52090824 2024-07-03,11:22:44.000,185,11064238,-795,0,1720005763,12639.965212759991,195.34753443000227,54423.423088560005 2024-07-03,11:22:45.000,185,11064240,-795,0,1720005764,12639.992158000001,195.34753443000227,54423.46501128001 2024-07-03,11:22:46.000,185,11064249,-795,0,1720005765,12640.039312169996,195.34753443000227,54423.49994688 2024-07-03,11:22:47.000,185,11064238,-795,0,1720005766,12640.106675269992,195.41097660000378,54423.59776656 2024-07-03,11:22:48.000,185,11064215,-795,0,1720005767,12640.113411580001,195.38982920999842,54423.59776656 2024-07-03,11:22:49.000,185,11064208,-795,0,1720005768,12640.032575860001,195.38982920999842,54423.44404992001 2024-07-03,11:22:50.000,185,11064169,-795,0,1720005769,12640.039312169996,195.38982920999842,54423.45802416 2024-07-03,11:22:51.000,185,11064206,-795,0,1720005770,12640.072993720001,195.39687833999778,54423.5768052 2024-07-03,11:22:52.000,185,11064206,-795,0,1720005771,12640.086466339992,195.44622225000057,54423.590779440005 2024-07-03,11:22:53.000,185,11064190,-795,0,1720005772,12640.019103239996,195.45327137999993,54423.47898552 2024-07-03,11:22:54.000,185,11064237,-795,0,1720005773,12640.052784790001,195.4603205099993,54423.55584384 2024-07-03,11:22:55.000,185,11064232,-795,0,1720005774,12640.093202650001,195.48146790000465,54423.61872792 2024-07-03,11:22:56.000,185,11064177,-795,0,1720005775,12640.120147889997,195.48146790000465,54423.58379232001 2024-07-03,11:22:57.000,185,11064221,-795,0,1720005776,12640.066257409992,195.50261529000272,54423.59776656 2024-07-03,11:22:58.000,185,11064251,-795,0,1720005777,12640.039312169996,195.474418769998,54423.46501128001 2024-07-03,11:22:59.000,185,11064239,-795,0,1720005778,12640.005630619991,195.46736963999865,54423.541869600005 2024-07-03,11:23:00.000,185,11064234,-795,0,1720005779,12640.059521099996,195.488517030004,54423.56981808 2024-07-03,11:23:01.000,185,11064211,-795,0,1720005780,12640.059521099996,195.45327137999993,54423.61872792 2024-07-03,11:23:02.000,185,11064213,-795,0,1720005781,12640.019103239996,195.43212399000186,54423.56981808 2024-07-03,11:23:03.000,185,11064228,-795,0,1720005782,12640.032575860001,195.46736963999865,54423.639689280004 2024-07-03,11:23:04.000,185,11064125,-795,0,1720005783,12639.998894309996,195.4603205099993,54423.54885672 2024-07-03,11:23:05.000,185,11064195,-795,0,1720005784,12639.938267519996,195.43917312000121,54423.423088560005 2024-07-03,11:23:06.000,185,11064171,-795,0,1720005785,12639.97194907,195.41097660000378,54423.44404992001 2024-07-03,11:23:07.000,185,11064193,-795,0,1720005786,12640.012366930001,195.38278007999907,54423.53488248001 2024-07-03,11:23:08.000,185,11064221,-795,0,1720005787,12640.039312169996,195.38982920999842,54423.51392112001 2024-07-03,11:23:09.000,185,11064204,-795,0,1720005788,12639.978685379996,195.38982920999842,54423.4021272 2024-07-03,11:23:10.000,185,11064239,-795,0,1720005789,12639.978685379996,195.35458356000163,54423.423088560005 2024-07-03,11:23:11.000,185,11064204,-795,0,1720005790,12640.019103239996,195.3404853000029,54423.5768052 2024-07-03,11:23:12.000,185,11064184,-795,0,1720005791,12640.012366930001,195.3122887799982,54423.492959760006 2024-07-03,11:23:13.000,185,11064186,-795,0,1720005792,12639.655342499995,195.25589574000333,54422.89905456 2024-07-03,11:23:14.000,185,11064144,-795,0,1720005793,12639.938267519996,195.26294487000268,54423.31828176001 2024-07-03,11:23:15.000,185,11064235,-795,0,1720005794,12639.958476449996,195.2276992199986,54423.38116584 2024-07-03,11:23:16.000,185,11064205,-795,0,1720005795,12639.877640729996,195.22065008999925,54423.304307520004 2024-07-03,11:23:17.000,185,11064225,-795,0,1720005796,12639.985421689991,195.20655183000054,54423.45802416 2024-07-03,11:23:18.000,185,11064202,-795,0,1720005797,12639.88437703999,195.1501587899984,54423.304307520004 2024-07-03,11:23:19.000,185,11064184,-795,0,1720005798,12640.005630619991,195.1290114000003,54423.40911432 2024-07-03,11:23:20.000,185,11064193,-795,0,1720005799,12639.89111335,195.14310965999903,54423.255397680005 2024-07-03,11:23:21.000,185,11064262,-795,0,1720005800,12639.87090442,195.05852009999944,54423.22046208 2024-07-03,11:23:22.000,185,11064191,-795,0,1720005801,12639.837222869995,195.03737271000136,54423.108668160006 2024-07-03,11:23:23.000,185,11064224,-795,0,1720005802,12639.66881512,195.05147097000008,54422.69642808001 2024-07-03,11:23:24.000,185,11064158,-795,0,1720005803,12639.83048656,194.98802879999857,54423.22744920001 2024-07-03,11:23:25.000,185,11064231,-795,0,1720005804,12639.877640729996,194.9668814100005,54423.1925136 2024-07-03,11:23:26.000,185,11064224,-795,0,1720005805,12639.877640729996,194.92458663000434,54423.17155224 2024-07-03,11:23:27.000,185,11064229,-795,0,1720005806,12639.877640729996,194.87524272000155,54423.28334616 2024-07-03,11:23:28.000,185,11064224,-795,0,1720005807,12639.84395917999,194.87524272000155,54423.24142344 2024-07-03,11:23:29.000,185,11064232,-795,0,1720005808,12639.796805009995,194.83999707000476,54423.19950072001 2024-07-03,11:23:30.000,185,11064218,-795,0,1720005809,12639.7900687,194.80475142000068,54423.206487840005 2024-07-03,11:23:31.000,185,11064197,-795,0,1720005810,12639.70923298,194.7836040300026,54423.07373256 2024-07-03,11:23:32.000,185,11064208,-795,0,1720005811,12639.70249666999,194.79065316000197,54423.108668160006 2024-07-03,11:23:33.000,185,11064213,-795,0,1720005812,12639.695760359995,194.72721099000046,54423.05975832001 2024-07-03,11:23:34.000,185,11064195,-795,0,1720005813,12639.74291452999,194.73426011999982,54423.10168104001 2024-07-03,11:23:35.000,185,11064192,-795,0,1720005814,12639.76985977,194.67786707999767,54423.24841056001 2024-07-03,11:23:36.000,185,11064132,-795,0,1720005815,12639.756387149995,194.66376881999895,54423.15059088001 2024-07-03,11:23:37.000,185,11064195,-795,0,1720005816,12639.736178219995,194.61442491000344,54423.11565528 2024-07-03,11:23:38.000,185,11064229,-795,0,1720005817,12639.64860619,194.60737578000408,54423.01084848001 2024-07-03,11:23:39.000,185,11064238,-795,0,1720005818,12639.675551429995,194.55098274000193,54422.97591288 2024-07-03,11:23:40.000,185,11064252,-795,0,1720005819,12639.76985977,194.55098274000193,54423.16456512 2024-07-03,11:23:41.000,185,11064205,-795,0,1720005820,12639.776596079995,194.52983535000385,54423.255397680005 2024-07-03,11:23:42.000,185,11064181,-795,0,1720005821,12639.817013939995,194.52983535000385,54423.255397680005 2024-07-03,11:23:43.000,185,11064220,-795,0,1720005822,12639.62839726,194.50163882999914,54422.83617048 2024-07-03,11:23:44.000,185,11064178,-795,0,1720005823,12639.796805009995,194.4734423100017,54423.14360376 2024-07-03,11:23:45.000,185,11064238,-795,0,1720005824,12639.776596079995,194.45934405000298,54423.03180984001 2024-07-03,11:23:46.000,185,11064244,-795,0,1720005825,12639.736178219995,194.45229492000362,54423.038796960005 2024-07-03,11:23:47.000,185,11064221,-795,0,1720005826,12639.78333238999,194.45229492000362,54423.108668160006 2024-07-03,11:23:48.000,185,11064245,-795,0,1720005827,12639.776596079995,194.41704926999955,54423.03180984001 2024-07-03,11:23:49.000,185,11064234,-795,0,1720005828,12639.83048656,194.38885275000212,54423.22744920001 2024-07-03,11:23:50.000,185,11064207,-795,0,1720005829,12639.82375024999,194.38885275000212,54423.17155224 2024-07-03,11:23:51.000,185,11064202,-795,0,1720005830,12639.877640729996,194.41704926999955,54423.157578000006 2024-07-03,11:23:52.000,185,11064184,-795,0,1720005831,12639.837222869995,194.3747544900034,54423.05975832001 2024-07-03,11:23:53.000,185,11064218,-795,0,1720005832,12639.84395917999,194.36065623000468,54423.03180984001 2024-07-03,11:23:54.000,185,11064220,-795,0,1720005833,12639.85069549,194.4100001400002,54423.01084848001 2024-07-03,11:23:55.000,185,11064271,-795,0,1720005834,12639.85069549,194.33950883999933,54423.0527712 2024-07-03,11:23:56.000,185,11064237,-795,0,1720005835,12639.7900687,194.3747544900034,54422.8780932 2024-07-03,11:23:57.000,185,11064227,-795,0,1720005836,12640.005630619991,194.36770536000404,54423.24841056001 2024-07-03,11:23:58.000,185,11064219,-795,0,1720005837,12639.965212759991,194.36065623000468,54423.06674544 2024-07-03,11:23:59.000,185,11064248,-795,0,1720005838,12640.039312169996,194.3747544900034,54423.24841056001 2024-07-03,11:24:00.000,185,11064169,-795,0,1720005839,12640.005630619991,194.36770536000404,54423.1925136 2024-07-03,11:24:01.000,185,11064221,-795,0,1720005840,12640.032575860001,194.33950883999933,54423.11565528 2024-07-03,11:24:02.000,185,11064159,-795,0,1720005841,12640.019103239996,194.3747544900034,54423.06674544 2024-07-03,11:24:03.000,185,11064258,-795,0,1720005842,12639.918058589996,194.36065623000468,54422.78726064 2024-07-03,11:24:04.000,185,11064238,-795,0,1720005843,12640.059521099996,194.38180362000276,54423.136616640004 2024-07-03,11:24:05.000,185,11064231,-795,0,1720005844,12640.174038370002,194.39590188000147,54423.28334616 2024-07-03,11:24:06.000,185,11064187,-795,0,1720005845,12640.160565749997,194.43114752999827,54423.22046208 2024-07-03,11:24:07.000,185,11064207,-795,0,1720005846,12640.180774679997,194.41704926999955,54423.28334616 2024-07-03,11:24:08.000,185,11064172,-795,0,1720005847,12640.221192539997,194.4381966600049,54423.255397680005 2024-07-03,11:24:09.000,185,11064201,-795,0,1720005848,12640.180774679997,194.4381966600049,54423.17155224 2024-07-03,11:24:10.000,185,11064198,-795,0,1720005849,12640.133620510001,194.46639318000234,54423.136616640004 2024-07-03,11:24:11.000,185,11064232,-795,0,1720005850,12640.174038370002,194.46639318000234,54423.206487840005 2024-07-03,11:24:12.000,185,11064197,-795,0,1720005851,12640.194247300002,194.5368844800032,54423.255397680005 2024-07-03,11:24:13.000,185,11064210,-795,0,1720005852,12640.066257409992,194.5368844800032,54422.968925760004 2024-07-03,11:24:14.000,185,11064230,-795,0,1720005853,12640.174038370002,194.5580318700013,54423.24142344 2024-07-03,11:24:15.000,185,11064227,-795,0,1720005854,12640.207719919992,194.58622838999872,54423.325268880006 2024-07-03,11:24:16.000,185,11064213,-795,0,1720005855,12640.194247300002,194.64262143000087,54423.24841056001 2024-07-03,11:24:17.000,185,11064226,-795,0,1720005856,12640.214456230002,194.6214740400028,54423.276359040006 2024-07-03,11:24:18.000,185,11064223,-795,0,1720005857,12640.160565749997,194.67786707999767,54423.1925136 2024-07-03,11:24:19.000,185,11064203,-795,0,1720005858,12640.180774679997,194.64262143000087,54423.23443632 2024-07-03,11:24:20.000,185,11064247,-795,0,1720005859,12640.214456230002,194.72721099000046,54423.255397680005 2024-07-03,11:24:21.000,185,11064181,-795,0,1720005860,12640.241401469997,194.74130924999918,54423.31129464 2024-07-03,11:24:22.000,185,11064219,-795,0,1720005861,12640.200983609997,194.85409533000347,54423.24142344 2024-07-03,11:24:23.000,185,11064207,-795,0,1720005862,12640.248137779992,194.80475142000068,54423.29033328 2024-07-03,11:24:24.000,185,11064194,-795,0,1720005863,12640.207719919992,194.84704620000412,54423.23443632 2024-07-03,11:24:25.000,185,11064228,-795,0,1720005864,12640.200983609997,194.86114446000283,54423.17853936001 2024-07-03,11:24:26.000,185,11064214,-755,0,1720005865,12640.207719919992,194.903439239999,54423.157578000006 2024-07-03,11:24:27.000,185,11064159,-795,0,1720005866,12640.254874090002,194.88934098000027,54423.23443632 2024-07-03,11:24:28.000,185,11064205,-795,0,1720005867,12640.261610399997,194.97393053999986,54423.22046208 2024-07-03,11:24:29.000,185,11064239,-795,0,1720005868,12640.302028259997,195.00212706000457,54423.108668160006 2024-07-03,11:24:30.000,185,11064214,-795,0,1720005869,12640.335709810002,195.03737271000136,54423.12962952001 2024-07-03,11:24:31.000,185,11064231,-795,0,1720005870,12640.342446119997,195.030323580002,54423.24841056001 2024-07-03,11:24:32.000,185,11064147,-795,0,1720005871,12640.369391359993,195.0937657500035,54423.23443632 2024-07-03,11:24:33.000,185,11064215,-795,0,1720005872,12640.355918740002,195.08671662000415,54423.16456512 2024-07-03,11:24:34.000,185,11064200,-795,0,1720005873,12640.355918740002,195.14310965999903,54423.157578000006 2024-07-03,11:24:35.000,185,11064179,-795,0,1720005874,12640.396336600003,195.12196227000095,54423.17155224 2024-07-03,11:24:36.000,185,11064210,-795,0,1720005875,12640.409809219993,195.19245357000182,54423.31129464 2024-07-03,11:24:37.000,185,11064187,-795,0,1720005876,12640.463699699998,195.19245357000182,54423.38116584 2024-07-03,11:24:38.000,185,11064265,-795,0,1720005877,12640.456963389988,195.20655183000054,54423.4021272 2024-07-03,11:24:39.000,185,11064258,-795,0,1720005878,12640.510853869993,195.2136009599999,54423.36020448 2024-07-03,11:24:40.000,185,11064189,-795,0,1720005879,12640.483908629998,195.22065008999925,54423.41610144001 2024-07-03,11:24:41.000,185,11064186,-795,0,1720005880,12640.497381249988,195.24884661000397,54423.471998400004 2024-07-03,11:24:42.000,185,11064239,-795,0,1720005881,12640.510853869993,195.28409226000076,54423.56981808 2024-07-03,11:24:43.000,185,11064232,-795,0,1720005882,12640.504117559998,195.28409226000076,54423.45802416 2024-07-03,11:24:44.000,185,11064228,-795,0,1720005883,12640.470436009993,195.29819051999948,54423.51392112001 2024-07-03,11:24:45.000,185,11064239,-795,0,1720005884,12640.571480659994,195.33343617000355,54423.541869600005 2024-07-03,11:24:46.000,185,11064214,-795,0,1720005885,12640.537799109989,195.35458356000163,54423.63270216001 2024-07-03,11:24:47.000,185,11064213,-795,0,1720005886,12640.524326489998,195.35458356000163,54423.471998400004 2024-07-03,11:24:48.000,185,11064206,-795,0,1720005887,12640.584953279998,195.39687833999778,54423.709560480005 2024-07-03,11:24:49.000,185,11064258,-795,0,1720005888,12640.571480659994,195.41097660000378,54423.541869600005 2024-07-03,11:24:50.000,185,11064203,-795,0,1720005889,12640.598425899989,195.41097660000378,54423.56283096001 2024-07-03,11:24:51.000,185,11064256,-795,0,1720005890,12640.625371139999,195.4250748600025,54423.62571504 2024-07-03,11:24:52.000,185,11064207,-795,0,1720005891,12640.584953279998,195.46736963999865,54423.62571504 2024-07-03,11:24:53.000,185,11064226,-795,0,1720005892,12640.645580069999,195.4603205099993,54423.68161200001 2024-07-03,11:24:54.000,185,11064256,-795,0,1720005893,12640.625371139999,195.5237626800008,54423.7165476 2024-07-03,11:24:55.000,185,11064235,-795,0,1720005894,12640.605162209999,195.50966442000208,54423.59776656 2024-07-03,11:24:56.000,185,11064230,-795,0,1720005895,12640.618634829989,195.51671355000144,54423.709560480005 2024-07-03,11:24:57.000,185,11064290,-795,0,1720005896,12640.692734239994,195.53081181000016,54423.70257336001 2024-07-03,11:24:58.000,185,11064217,-795,0,1720005897,12640.659052689989,195.55900833000487,54423.709560480005 2024-07-03,11:24:59.000,185,11064261,-795,0,1720005898,12640.605162209999,195.55195919999824,54423.56283096001 2024-07-03,11:25:00.000,185,11064212,-795,0,1720005899,12640.531062799993,195.54491006999888,54423.60475368001 2024-07-03,11:25:01.000,185,11064239,-795,0,1720005900,12640.625371139999,195.56605746000423,54423.72353472 2024-07-03,11:25:02.000,185,11064235,-795,0,1720005901,12640.625371139999,195.58015572000295,54423.75148320001 2024-07-03,11:25:03.000,185,11064206,-795,0,1720005902,12640.659052689989,195.60130311000103,54423.77244456001 2024-07-03,11:25:04.000,185,11064193,-795,0,1720005903,12640.638843759989,195.61540136999974,54423.73750896 2024-07-03,11:25:05.000,185,11064230,-795,0,1720005904,12640.584953279998,195.60130311000103,54423.5768052 2024-07-03,11:25:06.000,185,11064230,-795,0,1720005905,12640.558008039989,195.6083522400004,54423.59776656 2024-07-03,11:25:07.000,185,11064208,-795,0,1720005906,12640.632107449994,195.63654875999782,54423.639689280004 2024-07-03,11:25:08.000,185,11064226,-795,0,1720005907,12640.558008039989,195.64359789000446,54423.65366352001 2024-07-03,11:25:09.000,185,11064216,-795,0,1720005908,12640.584953279998,195.6717944100019,54423.61174080001 2024-07-03,11:25:10.000,185,11064216,-795,0,1720005909,12640.578216969989,195.65064702000382,54423.6466764 2024-07-03,11:25:11.000,185,11064181,-795,0,1720005910,12640.591689589994,195.64359789000446,54423.67462488 2024-07-03,11:25:12.000,185,11064196,-795,0,1720005911,12640.611898519994,195.65769615000318,54423.5768052 2024-07-03,11:25:13.000,185,11064187,-795,0,1720005912,12640.605162209999,195.66474528000253,54423.66763776 2024-07-03,11:25:14.000,185,11064207,-795,0,1720005913,12640.524326489998,195.6858926700006,54423.54885672 2024-07-03,11:25:15.000,185,11064202,-795,0,1720005914,12640.537799109989,195.67884354000125,54423.506934 2024-07-03,11:25:16.000,185,11064180,-795,0,1720005915,12640.618634829989,195.69999092999933,54423.61174080001 2024-07-03,11:25:17.000,185,11064202,-795,0,1720005916,12640.618634829989,195.65769615000318,54423.639689280004 2024-07-03,11:25:18.000,185,11064209,-795,0,1720005917,12640.578216969989,195.6717944100019,54423.639689280004 2024-07-03,11:25:19.000,185,11064167,-795,0,1720005918,12640.544535419998,195.6717944100019,54423.46501128001 2024-07-03,11:25:20.000,185,11064189,-795,0,1720005919,12640.564744349998,195.69999092999933,54423.56283096001 2024-07-03,11:25:21.000,185,11064187,-795,0,1720005920,12640.551271729993,195.75638397000148,54423.56981808 2024-07-03,11:25:22.000,185,11064214,-795,0,1720005921,12640.558008039989,195.74228571000276,54423.61872792 2024-07-03,11:25:23.000,185,11064228,-795,0,1720005922,12640.524326489998,195.78458048999892,54423.52789536 2024-07-03,11:25:24.000,185,11064248,-795,0,1720005923,12640.504117559998,195.74933484000212,54423.52789536 2024-07-03,11:25:25.000,185,11064209,-795,0,1720005924,12640.504117559998,195.74228571000276,54423.52090824 2024-07-03,11:25:26.000,185,11064249,-795,0,1720005925,12640.578216969989,195.72113832000468,54423.65366352001 2024-07-03,11:25:27.000,185,11064281,-795,0,1720005926,12640.605162209999,195.76343310000084,54423.69558624 2024-07-03,11:25:28.000,185,11064204,-795,0,1720005927,12640.625371139999,195.75638397000148,54423.72353472 2024-07-03,11:25:29.000,185,11064209,-795,0,1720005928,12640.591689589994,195.76343310000084,54423.60475368001 2024-07-03,11:25:30.000,185,11064209,-795,0,1720005929,12640.537799109989,195.74228571000276,54423.53488248001 2024-07-03,11:25:31.000,185,11064194,-795,0,1720005930,12640.504117559998,195.77753135999956,54423.44404992001 2024-07-03,11:25:32.000,185,11064226,-795,0,1720005931,12640.524326489998,195.76343310000084,54423.54885672 2024-07-03,11:25:33.000,185,11064223,-795,0,1720005932,12640.564744349998,195.7352365800034,54423.61174080001 2024-07-03,11:25:34.000,185,11064193,-795,0,1720005933,12640.571480659994,195.71408918999805,54423.660650640006 2024-07-03,11:25:35.000,185,11064184,-795,0,1720005934,12640.551271729993,195.6858926700006,54423.56283096001 2024-07-03,11:25:36.000,185,11064231,-795,0,1720005935,12640.558008039989,195.65769615000318,54423.59776656 2024-07-03,11:25:37.000,185,11064244,-795,0,1720005936,12640.564744349998,195.6858926700006,54423.62571504 2024-07-03,11:25:38.000,185,11064263,-795,0,1720005937,12640.564744349998,195.67884354000125,54423.639689280004 2024-07-03,11:25:39.000,185,11064179,-795,0,1720005938,12640.510853869993,195.67884354000125,54423.56283096001 2024-07-03,11:25:40.000,185,11064231,-795,0,1720005939,12640.483908629998,195.66474528000253,54423.56981808 2024-07-03,11:25:41.000,185,11064241,-795,0,1720005940,12640.564744349998,195.65769615000318,54423.73750896 2024-07-03,11:25:42.000,185,11064224,-795,0,1720005941,12640.591689589994,195.62949962999846,54423.73052184001 2024-07-03,11:25:43.000,185,11064250,-795,0,1720005942,12640.591689589994,195.6717944100019,54423.70257336001 2024-07-03,11:25:44.000,185,11064250,-795,0,1720005943,12640.537799109989,195.65769615000318,54423.69558624 2024-07-03,11:25:45.000,185,11064219,-795,0,1720005944,12640.490644939993,195.6717944100019,54423.55584384 2024-07-03,11:25:46.000,185,11064193,-795,0,1720005945,12640.436754459988,195.64359789000446,54423.45103704 2024-07-03,11:25:47.000,185,11064212,-795,0,1720005946,12640.504117559998,195.6858926700006,54423.52090824 2024-07-03,11:25:48.000,185,11064203,-795,0,1720005947,12640.436754459988,195.69294179999997,54423.47898552 2024-07-03,11:25:49.000,185,11064228,-795,0,1720005948,12640.450227079993,195.64359789000446,54423.45802416 2024-07-03,11:25:50.000,185,11064262,-795,0,1720005949,12640.477172319988,195.6083522400004,54423.68161200001 2024-07-03,11:25:51.000,185,11064248,-795,0,1720005950,12640.463699699998,195.64359789000446,54423.59776656 2024-07-03,11:25:52.000,185,11064276,-795,0,1720005951,12640.430018149993,195.6224504999991,54423.61872792 2024-07-03,11:25:53.000,185,11064210,-795,0,1720005952,12640.436754459988,195.5872048500023,54423.639689280004 2024-07-03,11:25:54.000,185,11064235,-795,0,1720005953,12640.409809219993,195.5731065900036,54423.56283096001 2024-07-03,11:25:55.000,185,11064164,-795,0,1720005954,12640.396336600003,195.58015572000295,54423.52090824 2024-07-03,11:25:56.000,185,11064206,-795,0,1720005955,12640.430018149993,195.5872048500023,54423.59776656 2024-07-03,11:25:57.000,185,11064227,-795,0,1720005956,12640.483908629998,195.59425398000167,54423.65366352001 2024-07-03,11:25:58.000,185,11064225,-795,0,1720005957,12640.403072909998,195.55195919999824,54423.63270216001 2024-07-03,11:25:59.000,185,11064217,-795,0,1720005958,12640.389600289993,195.53786093999952,54423.46501128001 2024-07-03,11:26:00.000,185,11064214,-795,0,1720005959,12640.483908629998,195.50261529000272,54423.590779440005 2024-07-03,11:26:01.000,185,11064178,-795,0,1720005960,12640.416545530003,195.5237626800008,54423.56981808 2024-07-03,11:26:02.000,185,11064237,-795,0,1720005961,12640.430018149993,195.48146790000465,54423.52090824 2024-07-03,11:26:03.000,185,11064211,-795,0,1720005962,12640.430018149993,195.48146790000465,54423.49994688 2024-07-03,11:26:04.000,185,11064245,-795,0,1720005963,12640.416545530003,195.4603205099993,54423.471998400004 2024-07-03,11:26:05.000,185,11064207,-795,0,1720005964,12640.450227079993,195.45327137999993,54423.51392112001 2024-07-03,11:26:06.000,185,11064203,-795,0,1720005965,12640.490644939993,195.39687833999778,54423.63270216001 2024-07-03,11:26:07.000,185,11064197,-795,0,1720005966,12640.430018149993,195.38982920999842,54423.54885672 2024-07-03,11:26:08.000,185,11064170,-795,0,1720005967,12640.416545530003,195.33343617000355,54423.46501128001 2024-07-03,11:26:09.000,185,11064231,-795,0,1720005968,12640.355918740002,195.34753443000227,54423.276359040006 2024-07-03,11:26:10.000,185,11064229,-795,0,1720005969,12640.376127670002,195.29819051999948,54423.29732040001 2024-07-03,11:26:11.000,185,11064195,-795,0,1720005970,12640.463699699998,195.29819051999948,54423.39514008001 2024-07-03,11:26:12.000,185,11064240,-795,0,1720005971,12640.389600289993,195.26294487000268,54423.4021272 2024-07-03,11:26:13.000,185,11064222,-795,0,1720005972,12640.403072909998,195.26999400000204,54423.40911432 2024-07-03,11:26:14.000,185,11064230,-795,0,1720005973,12640.443490769998,195.26294487000268,54423.41610144001 2024-07-03,11:26:15.000,185,11064245,-795,0,1720005974,12640.403072909998,195.19950270000118,54423.21347496 2024-07-03,11:26:16.000,185,11064186,-795,0,1720005975,12640.510853869993,195.19245357000182,54423.36020448 2024-07-03,11:26:17.000,185,11064187,-795,0,1720005976,12640.558008039989,195.15720791999775,54423.332256 2024-07-03,11:26:18.000,185,11064221,-795,0,1720005977,12640.517590179988,195.15720791999775,54423.28334616 2024-07-03,11:26:19.000,185,11064232,-795,0,1720005978,12640.483908629998,195.13606052999967,54423.21347496 2024-07-03,11:26:20.000,185,11064227,-795,0,1720005979,12640.510853869993,195.0796674900048,54423.304307520004 2024-07-03,11:26:21.000,185,11064242,-795,0,1720005980,12640.564744349998,195.0796674900048,54423.35321736 2024-07-03,11:26:22.000,185,11064191,-795,0,1720005981,12640.564744349998,195.08671662000415,54423.38815296 2024-07-03,11:26:23.000,185,11064214,-795,0,1720005982,12640.551271729993,195.0655692299988,54423.374178720005 2024-07-03,11:26:24.000,185,11064164,-795,0,1720005983,12640.605162209999,195.02327445000265,54423.325268880006 2024-07-03,11:26:25.000,185,11064217,-795,0,1720005984,12640.537799109989,194.99507792999793,54423.1925136 2024-07-03,11:26:26.000,185,11064235,-795,0,1720005985,12640.564744349998,194.97393053999986,54423.206487840005 2024-07-03,11:26:27.000,185,11064204,-795,0,1720005986,12640.531062799993,194.99507792999793,54423.1226424 2024-07-03,11:26:28.000,185,11064217,-795,0,1720005987,12640.598425899989,195.00212706000457,54423.24142344 2024-07-03,11:26:29.000,185,11064217,-795,0,1720005988,12640.638843759989,194.98802879999857,54423.40911432 2024-07-03,11:26:30.000,185,11064226,-795,0,1720005989,12640.645580069999,194.95278315000178,54423.41610144001 2024-07-03,11:26:31.000,185,11064189,-795,0,1720005990,12640.652316379994,194.98097966999921,54423.43706280001 2024-07-03,11:26:32.000,185,11064197,-795,0,1720005991,12640.591689589994,194.93868489000306,54423.22744920001 2024-07-03,11:26:33.000,185,11064157,-795,0,1720005992,12640.389600289993,194.93868489000306,54422.752325040005 2024-07-03,11:26:34.000,185,11064197,-795,0,1720005993,12640.665788999999,194.94573402000242,54423.39514008001 2024-07-03,11:26:35.000,185,11064242,-795,0,1720005994,12640.67926161999,195.00212706000457,54423.36719160001 2024-07-03,11:26:36.000,185,11064203,-795,0,1720005995,12640.645580069999,194.99507792999793,54423.29033328 2024-07-03,11:26:37.000,185,11064178,-795,0,1720005996,12640.645580069999,194.98097966999921,54423.325268880006 2024-07-03,11:26:38.000,185,11064197,-795,0,1720005997,12640.706206859999,194.97393053999986,54423.43706280001 2024-07-03,11:26:39.000,185,11064216,-795,0,1720005998,12640.706206859999,194.98097966999921,54423.4021272 2024-07-03,11:26:40.000,185,11064217,-795,0,1720005999,12640.685997929999,194.99507792999793,54423.4021272 2024-07-03,11:26:41.000,185,11064234,-795,0,1720006000,12640.645580069999,195.030323580002,54423.29033328 2024-07-03,11:26:42.000,185,11064152,-795,0,1720006001,12640.625371139999,195.00212706000457,54423.28334616 2024-07-03,11:26:43.000,185,11064219,-795,0,1720006002,12640.611898519994,195.04442184000072,54423.304307520004 2024-07-03,11:26:44.000,185,11064229,-795,0,1720006003,12640.632107449994,195.05852009999944,54423.28334616 2024-07-03,11:26:45.000,185,11064212,-795,0,1720006004,12640.652316379994,195.0937657500035,54423.38116584 2024-07-03,11:26:46.000,185,11064176,-795,0,1720006005,12640.672525309994,195.0937657500035,54423.43706280001 2024-07-03,11:26:47.000,185,11064260,-795,0,1720006006,12640.645580069999,195.12196227000095,54423.423088560005 2024-07-03,11:26:48.000,185,11064142,-795,0,1720006007,12640.67926161999,195.1290114000003,54423.38815296 2024-07-03,11:26:49.000,185,11064205,-795,0,1720006008,12640.571480659994,195.1783553100031,54423.21347496 2024-07-03,11:26:50.000,185,11064216,-795,0,1720006009,12640.632107449994,195.14310965999903,54423.31129464 2024-07-03,11:26:51.000,185,11064215,-795,0,1720006010,12640.67926161999,195.18540444000246,54423.40911432 2024-07-03,11:26:52.000,185,11064140,-795,0,1720006011,12640.652316379994,195.22065008999925,54423.423088560005 2024-07-03,11:26:53.000,185,11064215,-795,0,1720006012,12640.652316379994,195.25589574000333,54423.45103704 2024-07-03,11:26:54.000,185,11064224,-795,0,1720006013,12640.625371139999,195.26999400000204,54423.49994688 2024-07-03,11:26:55.000,185,11064213,-795,0,1720006014,12640.685997929999,195.28409226000076,54423.4021272 2024-07-03,11:26:56.000,185,11064216,-795,0,1720006015,12640.632107449994,195.3122887799982,54423.45802416 2024-07-03,11:26:57.000,185,11064214,-795,0,1720006016,12640.665788999999,195.31933791000483,54423.492959760006 2024-07-03,11:26:58.000,185,11064216,-795,0,1720006017,12640.598425899989,195.33343617000355,54423.52090824 2024-07-03,11:26:59.000,185,11064229,-795,0,1720006018,12640.611898519994,195.3263870400042,54423.36020448 2024-07-03,11:27:00.000,185,11064192,-795,0,1720006019,12640.591689589994,195.38278007999907,54423.43706280001 2024-07-03,11:27:01.000,185,11064224,-795,0,1720006020,12640.67926161999,195.38278007999907,54423.56283096001 2024-07-03,11:27:02.000,185,11064205,-795,0,1720006021,12640.665788999999,195.3757309499997,54423.52789536 2024-07-03,11:27:03.000,185,11064207,-795,0,1720006022,12640.665788999999,195.361632690001,54423.5768052 2024-07-03,11:27:04.000,185,11064225,-795,0,1720006023,12640.605162209999,195.3757309499997,54423.51392112001 2024-07-03,11:27:05.000,185,11064224,-795,0,1720006024,12640.638843759989,195.38278007999907,54423.51392112001 2024-07-03,11:27:06.000,185,11064165,-795,0,1720006025,12640.598425899989,195.3757309499997,54423.40911432 2024-07-03,11:27:07.000,185,11064181,-795,0,1720006026,12640.605162209999,195.41097660000378,54423.38815296 2024-07-03,11:27:08.000,185,11064237,-795,0,1720006027,12640.504117559998,195.3757309499997,54423.276359040006 2024-07-03,11:27:09.000,185,11064219,-795,0,1720006028,12640.665788999999,195.4250748600025,54423.58379232001 2024-07-03,11:27:10.000,185,11064211,-795,0,1720006029,12640.692734239994,195.43917312000121,54423.63270216001 2024-07-03,11:27:11.000,185,11064207,-795,0,1720006030,12640.726415789999,195.46736963999865,54423.58379232001 2024-07-03,11:27:12.000,185,11064222,-795,0,1720006031,12640.67926161999,195.488517030004,54423.51392112001 2024-07-03,11:27:13.000,185,11064219,-795,0,1720006032,12640.706206859999,195.488517030004,54423.46501128001 2024-07-03,11:27:14.000,185,11064170,-795,0,1720006033,12640.685997929999,195.53786093999952,54423.52090824 2024-07-03,11:27:15.000,185,11064219,-795,0,1720006034,12640.685997929999,195.53081181000016,54423.471998400004 2024-07-03,11:27:16.000,185,11064214,-795,0,1720006035,12640.665788999999,195.5872048500023,54423.471998400004 2024-07-03,11:27:17.000,185,11064202,-795,0,1720006036,12640.78030626999,195.5731065900036,54423.590779440005 2024-07-03,11:27:18.000,185,11064226,-795,0,1720006037,12640.73988840999,195.6224504999991,54423.54885672 2024-07-03,11:27:19.000,185,11064202,-795,0,1720006038,12640.753361029994,195.67884354000125,54423.590779440005 2024-07-03,11:27:20.000,185,11064240,-795,0,1720006039,12640.706206859999,195.6717944100019,54423.506934 2024-07-03,11:27:21.000,185,11064200,-795,0,1720006040,12640.746624719999,195.69294179999997,54423.53488248001 2024-07-03,11:27:22.000,185,11064220,-795,0,1720006041,12640.793778889994,195.74933484000212,54423.62571504 2024-07-03,11:27:23.000,185,11064204,-795,0,1720006042,12640.733152099994,195.7352365800034,54423.53488248001 2024-07-03,11:27:24.000,185,11064218,-795,0,1720006043,12640.685997929999,195.77753135999956,54423.49994688 2024-07-03,11:27:25.000,185,11064200,-795,0,1720006044,12640.733152099994,195.85507178999978,54423.590779440005 2024-07-03,11:27:26.000,185,11064191,-795,0,1720006045,12640.793778889994,195.8832683100045,54423.65366352001 2024-07-03,11:27:27.000,185,11064240,-795,0,1720006046,12640.854405679995,195.93261222,54423.660650640006 2024-07-03,11:27:28.000,185,11064248,-795,0,1720006047,12640.773569959994,195.96785787000408,54423.68161200001 2024-07-03,11:27:29.000,185,11064150,-795,0,1720006048,12640.69947054999,196.00310352000088,54423.58379232001 2024-07-03,11:27:30.000,185,11064210,-795,0,1720006049,12640.685997929999,196.0453983000043,54423.61872792 2024-07-03,11:27:31.000,185,11064228,-795,0,1720006050,12640.746624719999,196.06654569000239,54423.62571504 2024-07-03,11:27:32.000,185,11064208,-795,0,1720006051,12640.746624719999,196.1299878600039,54423.67462488 2024-07-03,11:27:33.000,185,11064220,-795,0,1720006052,12640.753361029994,196.15113525000197,54423.66763776 2024-07-03,11:27:34.000,185,11064236,-795,0,1720006053,12640.78030626999,196.19343002999813,54423.68161200001 2024-07-03,11:27:35.000,185,11064206,-795,0,1720006054,12640.82746044,196.23572481000156,54423.660650640006 2024-07-03,11:27:36.000,185,11064240,-795,0,1720006055,12640.84093305999,196.28506872000435,54423.68161200001 2024-07-03,11:27:37.000,185,11064195,-795,0,1720006056,12640.80725151,196.2921178500037,54423.73750896 2024-07-03,11:27:38.000,185,11064247,-795,0,1720006057,12640.76009733999,196.33441262999986,54423.73750896 2024-07-03,11:27:39.000,185,11064194,-795,0,1720006058,12640.746624719999,196.34146175999922,54423.660650640006 2024-07-03,11:27:40.000,185,11064204,-795,0,1720006059,12640.71967947999,196.3767074100033,54423.68859912 2024-07-03,11:27:41.000,185,11064220,-795,0,1720006060,12640.76009733999,196.3767074100033,54423.7864188 2024-07-03,11:27:42.000,185,11064167,-795,0,1720006061,12640.672525309994,196.38375654000265,54423.7165476 2024-07-03,11:27:43.000,185,11064227,-795,0,1720006062,12640.733152099994,196.4401495800048,54423.80039304001 2024-07-03,11:27:44.000,185,11064163,-795,0,1720006063,12640.71967947999,196.4260513199988,54423.67462488 2024-07-03,11:27:45.000,185,11064208,-795,0,1720006064,12640.67926161999,196.43310044999816,54423.660650640006 2024-07-03,11:27:46.000,185,11064205,-795,0,1720006065,12640.685997929999,196.44719871000416,54423.77244456001 2024-07-03,11:27:47.000,185,11064209,-795,0,1720006066,12640.672525309994,196.4753952300016,54423.73750896 2024-07-03,11:27:48.000,185,11064231,-795,0,1720006067,12640.591689589994,196.46129697000288,54423.70257336001 2024-07-03,11:27:49.000,185,11064207,-795,0,1720006068,12640.578216969989,196.45424784000352,54423.74449608 2024-07-03,11:27:50.000,185,11064228,-795,0,1720006069,12640.537799109989,196.46129697000288,54423.69558624 2024-07-03,11:27:51.000,185,11064227,-795,0,1720006070,12640.625371139999,196.4260513199988,54423.82135440001 2024-07-03,11:27:52.000,185,11064183,-795,0,1720006071,12640.605162209999,196.40490393000073,54423.7864188 2024-07-03,11:27:53.000,185,11064196,-795,0,1720006072,12640.645580069999,196.41900218999945,54423.74449608 2024-07-03,11:27:54.000,185,11064212,-795,0,1720006073,12640.524326489998,196.39785480000137,54423.54885672 2024-07-03,11:27:55.000,185,11064210,-715,0,1720006074,12640.524326489998,196.38375654000265,54423.54885672 2024-07-03,11:27:56.000,185,11064192,-795,0,1720006075,12640.605162209999,196.34851088999858,54423.66763776 2024-07-03,11:27:57.000,185,11064256,-795,0,1720006076,12640.605162209999,196.39785480000137,54423.68859912 2024-07-03,11:27:58.000,185,11064211,-795,0,1720006077,12640.618634829989,196.36260915000457,54423.67462488 2024-07-03,11:27:59.000,185,11064174,-795,0,1720006078,12640.605162209999,196.34851088999858,54423.471998400004 2024-07-03,11:28:00.000,185,11064225,-795,0,1720006079,12640.618634829989,196.3273635000005,54423.639689280004 2024-07-03,11:28:01.000,185,11064209,-795,0,1720006080,12640.625371139999,196.33441262999986,54423.6466764 2024-07-03,11:28:02.000,185,11064196,-795,0,1720006081,12640.605162209999,196.30621611000242,54423.660650640006 2024-07-03,11:28:03.000,185,11064184,-795,0,1720006082,12640.551271729993,196.28506872000435,54423.40911432 2024-07-03,11:28:04.000,185,11064214,-795,0,1720006083,12640.591689589994,196.2921178500037,54423.54885672 2024-07-03,11:28:05.000,185,11064232,-795,0,1720006084,12640.665788999999,196.2780195899977,54423.61872792 2024-07-03,11:28:06.000,185,11064206,-795,0,1720006085,12640.659052689989,196.22162655000284,54423.68161200001 2024-07-03,11:28:07.000,185,11064208,-795,0,1720006086,12640.652316379994,196.22162655000284,54423.66763776 2024-07-03,11:28:08.000,185,11064166,-795,0,1720006087,12640.638843759989,196.1793317699994,54423.541869600005 2024-07-03,11:28:09.000,185,11064118,-795,0,1720006088,12640.625371139999,196.15818438000133,54423.53488248001 2024-07-03,11:28:10.000,185,11064220,-795,0,1720006089,12640.692734239994,196.1652335100007,54423.56283096001 2024-07-03,11:28:11.000,185,11064208,-795,0,1720006090,12640.665788999999,196.1440861200026,54423.53488248001 2024-07-03,11:28:12.000,185,11064174,-795,0,1720006091,12640.632107449994,196.1299878600039,54423.44404992001 2024-07-03,11:28:13.000,185,11064254,-795,0,1720006092,12640.67926161999,196.1299878600039,54423.660650640006 2024-07-03,11:28:14.000,185,11064221,-795,0,1720006093,12640.706206859999,196.08769308000046,54423.67462488 2024-07-03,11:28:15.000,185,11064231,-795,0,1720006094,12640.733152099994,196.08769308000046,54423.63270216001 2024-07-03,11:28:16.000,185,11064191,-795,0,1720006095,12640.76009733999,196.0313000399983,54423.5768052 2024-07-03,11:28:17.000,185,11064222,-795,0,1720006096,12640.733152099994,196.03834916999767,54423.60475368001 2024-07-03,11:28:18.000,185,11064223,-795,0,1720006097,12640.73988840999,196.05244743000367,54423.61174080001 2024-07-03,11:28:19.000,185,11064248,-795,0,1720006098,12640.67926161999,196.0453983000043,54423.45802416 2024-07-03,11:28:20.000,185,11064204,-795,0,1720006099,12640.69947054999,196.0313000399983,54423.48597264001 2024-07-03,11:28:21.000,185,11064222,-795,0,1720006100,12640.726415789999,196.0313000399983,54423.639689280004 2024-07-03,11:28:22.000,185,11064222,-795,0,1720006101,12640.746624719999,196.01015265000024,54423.6466764 2024-07-03,11:28:23.000,185,11064231,-795,0,1720006102,12640.76683365,195.97490700000344,54423.61872792 2024-07-03,11:28:24.000,185,11064234,-795,0,1720006103,12640.67926161999,195.96080874000472,54423.48597264001 2024-07-03,11:28:25.000,185,11064231,-795,0,1720006104,12640.67926161999,195.96080874000472,54423.43007568 2024-07-03,11:28:26.000,185,11064189,-795,0,1720006105,12640.632107449994,195.90441570000257,54423.41610144001 2024-07-03,11:28:27.000,185,11064257,-795,0,1720006106,12640.67926161999,195.92556309000065,54423.49994688 2024-07-03,11:28:28.000,185,11064233,-795,0,1720006107,12640.638843759989,195.92556309000065,54423.492959760006 2024-07-03,11:28:29.000,185,11064211,-795,0,1720006108,12640.645580069999,195.93261222,54423.471998400004 2024-07-03,11:28:30.000,185,11064180,-795,0,1720006109,12640.645580069999,195.90441570000257,54423.48597264001 2024-07-03,11:28:31.000,185,11064185,-795,0,1720006110,12640.69947054999,195.89031744000386,54423.52090824 2024-07-03,11:28:32.000,185,11064204,-795,0,1720006111,12640.632107449994,195.87621917999786,54423.47898552 2024-07-03,11:28:33.000,185,11064241,-795,0,1720006112,12640.652316379994,195.81277701000363,54423.46501128001 2024-07-03,11:28:34.000,185,11064187,-795,0,1720006113,12640.584953279998,195.84802266000042,54423.38116584 2024-07-03,11:28:35.000,185,11064256,-795,0,1720006114,12640.578216969989,195.79162961999828,54423.374178720005 2024-07-03,11:28:36.000,185,11064234,-795,0,1720006115,12640.584953279998,195.77753135999956,54423.45802416 2024-07-03,11:28:37.000,185,11064250,-795,0,1720006116,12640.625371139999,195.78458048999892,54423.47898552 2024-07-03,11:28:38.000,185,11064224,-795,0,1720006117,12640.517590179988,195.7704822300002,54423.45802416 2024-07-03,11:28:39.000,185,11064229,-795,0,1720006118,12640.551271729993,195.74228571000276,54423.38116584 2024-07-03,11:28:40.000,185,11064165,-795,0,1720006119,12640.618634829989,195.76343310000084,54423.45802416 2024-07-03,11:28:41.000,185,11064195,-795,0,1720006120,12640.618634829989,195.72113832000468,54423.4021272 2024-07-03,11:28:42.000,185,11064185,-795,0,1720006121,12640.564744349998,195.72113832000468,54423.44404992001 2024-07-03,11:28:43.000,185,11064219,-795,0,1720006122,12640.396336600003,195.6858926700006,54423.0527712 2024-07-03,11:28:44.000,185,11064241,-795,0,1720006123,12640.537799109989,195.72818745000404,54423.33924312 2024-07-03,11:28:45.000,185,11064184,-795,0,1720006124,12640.625371139999,195.6717944100019,54423.46501128001 2024-07-03,11:28:46.000,185,11064220,-795,0,1720006125,12640.638843759989,195.65769615000318,54423.471998400004 2024-07-03,11:28:47.000,185,11064189,-795,0,1720006126,12640.665788999999,195.65064702000382,54423.45802416 2024-07-03,11:28:48.000,185,11064156,-795,0,1720006127,12640.558008039989,195.65064702000382,54423.332256 2024-07-03,11:28:49.000,185,11064160,-795,0,1720006128,12640.625371139999,195.6083522400004,54423.4021272 2024-07-03,11:28:50.000,185,11064225,-795,0,1720006129,12640.638843759989,195.64359789000446,54423.39514008001 2024-07-03,11:28:51.000,185,11064211,-795,0,1720006130,12640.591689589994,195.60130311000103,54423.206487840005 2024-07-03,11:28:52.000,185,11064204,-795,0,1720006131,12640.551271729993,195.61540136999974,54423.36020448 2024-07-03,11:28:53.000,185,11064184,-795,0,1720006132,12640.376127670002,195.6083522400004,54422.940977280006 2024-07-03,11:28:54.000,185,11064186,-795,0,1720006133,12640.605162209999,195.63654875999782,54423.36719160001 2024-07-03,11:28:55.000,185,11064205,-795,0,1720006134,12640.652316379994,195.62949962999846,54423.374178720005 2024-07-03,11:28:56.000,185,11064164,-795,0,1720006135,12640.618634829989,195.62949962999846,54423.35321736 2024-07-03,11:28:57.000,185,11064196,-795,0,1720006136,12640.611898519994,195.6224504999991,54423.24142344 2024-07-03,11:28:58.000,185,11064180,-795,0,1720006137,12640.659052689989,195.63654875999782,54423.2623848 2024-07-03,11:28:59.000,185,11064226,-795,0,1720006138,12640.71967947999,195.63654875999782,54423.35321736 2024-07-03,11:29:00.000,185,11064245,-795,0,1720006139,12640.692734239994,195.64359789000446,54423.34623024001 2024-07-03,11:29:01.000,185,11064214,-795,0,1720006140,12640.726415789999,195.6224504999991,54423.29033328 2024-07-03,11:29:02.000,185,11064218,-795,0,1720006141,12640.76009733999,195.6224504999991,54423.31129464 2024-07-03,11:29:03.000,185,11064211,-795,0,1720006142,12640.571480659994,195.64359789000446,54422.85713184 2024-07-03,11:29:04.000,185,11064209,-795,0,1720006143,12640.76683365,195.61540136999974,54423.325268880006 2024-07-03,11:29:05.000,185,11064204,-795,0,1720006144,12640.834196749995,195.61540136999974,54423.28334616 2024-07-03,11:29:06.000,185,11064214,-795,0,1720006145,12640.80725151,195.5872048500023,54423.29033328 2024-07-03,11:29:07.000,185,11064252,-795,0,1720006146,12640.80725151,195.65769615000318,54423.2623848 2024-07-03,11:29:08.000,185,11064222,-795,0,1720006147,12640.90155984999,195.65769615000318,54423.4021272 2024-07-03,11:29:09.000,185,11064230,-795,0,1720006148,12640.98913188,195.6083522400004,54423.39514008001 2024-07-03,11:29:10.000,185,11064227,-795,0,1720006149,12640.915032469995,195.61540136999974,54423.39514008001 2024-07-03,11:29:11.000,185,11064235,-795,0,1720006150,12640.92176877999,195.61540136999974,54423.34623024001 2024-07-03,11:29:12.000,185,11064188,-795,0,1720006151,12640.975659259995,195.64359789000446,54423.4021272 2024-07-03,11:29:13.000,185,11064222,-795,0,1720006152,12640.94197770999,195.66474528000253,54423.33924312 2024-07-03,11:29:14.000,185,11064230,-795,0,1720006153,12640.915032469995,195.67884354000125,54423.38815296 2024-07-03,11:29:15.000,185,11064239,-795,0,1720006154,12641.016077119995,195.66474528000253,54423.44404992001 2024-07-03,11:29:16.000,185,11064209,-795,0,1720006155,12641.076703909996,195.66474528000253,54423.55584384 2024-07-03,11:29:17.000,185,11064201,-795,0,1720006156,12641.177748559996,195.65769615000318,54423.59776656 2024-07-03,11:29:18.000,185,11064195,-795,0,1720006157,12641.15080332,195.66474528000253,54423.54885672 2024-07-03,11:29:19.000,185,11064207,-795,0,1720006158,12641.204693799991,195.6858926700006,54423.56283096001 2024-07-03,11:29:20.000,185,11064212,-795,0,1720006159,12641.12385807999,195.69294179999997,54423.36020448 2024-07-03,11:29:21.000,185,11064189,-795,0,1720006160,12641.211430110001,195.7070400599987,54423.506934 2024-07-03,11:29:22.000,185,11064212,-795,0,1720006161,12641.251847970001,195.7070400599987,54423.5768052 2024-07-03,11:29:23.000,185,11064165,-795,0,1720006162,12641.04975867,195.72818745000404,54423.087706800005 2024-07-03,11:29:24.000,185,11064218,-795,0,1720006163,12641.299002139996,195.75638397000148,54423.60475368001 2024-07-03,11:29:25.000,185,11064179,-795,0,1720006164,12641.366365239992,195.7704822300002,54423.62571504 2024-07-03,11:29:26.000,185,11064187,-795,0,1720006165,12641.319211069997,195.78458048999892,54423.590779440005 2024-07-03,11:29:27.000,185,11064236,-795,0,1720006166,12641.359628929997,195.7986787500049,54423.53488248001 2024-07-03,11:29:28.000,185,11064207,-795,0,1720006167,12641.346156309992,195.82687527000235,54423.59776656 2024-07-03,11:29:29.000,185,11064244,-795,0,1720006168,12641.366365239992,195.84802266000042,54423.53488248001 2024-07-03,11:29:30.000,185,11064253,-795,0,1720006169,12641.386574169992,195.84802266000042,54423.61174080001 2024-07-03,11:29:31.000,185,11064243,-795,0,1720006170,12641.393310480002,195.89031744000386,54423.48597264001 2024-07-03,11:29:32.000,185,11064175,-795,0,1720006171,12641.426992029992,195.9185139600013,54423.52090824 2024-07-03,11:29:33.000,185,11064224,-795,0,1720006172,12641.285529519992,195.9537596099981,54423.12962952001 2024-07-03,11:29:34.000,185,11064222,-795,0,1720006173,12641.521300369997,195.96785787000408,54423.61174080001 2024-07-03,11:29:35.000,185,11064186,-795,0,1720006174,12641.521300369997,195.97490700000344,54423.68859912 2024-07-03,11:29:36.000,185,11064217,-795,0,1720006175,12641.534772990002,195.98900526000216,54423.660650640006 2024-07-03,11:29:37.000,185,11064209,-795,0,1720006176,12641.480882509997,196.05244743000367,54423.52090824 2024-07-03,11:29:38.000,185,11064240,-795,0,1720006177,12641.514564060002,196.0806439500011,54423.5768052 2024-07-03,11:29:39.000,185,11064236,-795,0,1720006178,12641.474146200002,196.0453983000043,54423.48597264001 2024-07-03,11:29:40.000,185,11064207,-795,0,1720006179,12641.528036679993,196.13703699000325,54423.660650640006 2024-07-03,11:29:41.000,185,11064274,-795,0,1720006180,12641.548245609993,196.15818438000133,54423.69558624 2024-07-03,11:29:42.000,185,11064220,-795,0,1720006181,12641.521300369997,196.19343002999813,54423.69558624 2024-07-03,11:29:43.000,185,11064215,-795,0,1720006182,12641.406783099992,196.1652335100007,54423.29033328 2024-07-03,11:29:44.000,185,11064209,-795,0,1720006183,12641.575190850002,196.1652335100007,54423.66763776 2024-07-03,11:29:45.000,185,11064228,-795,0,1720006184,12641.575190850002,196.22162655000284,54423.68859912 2024-07-03,11:29:46.000,185,11064210,-795,0,1720006185,12641.581927159998,196.2286756800022,54423.72353472 2024-07-03,11:29:47.000,185,11064221,-795,0,1720006186,12641.595399780002,196.24982307000028,54423.660650640006 2024-07-03,11:29:48.000,185,11064246,-795,0,1720006187,12641.514564060002,196.263921329999,54423.65366352001 2024-07-03,11:29:49.000,185,11064193,-795,0,1720006188,12641.514564060002,196.24982307000028,54423.66763776 2024-07-03,11:29:50.000,185,11064202,-795,0,1720006189,12641.656026569988,196.31326524000178,54423.81436728 2024-07-03,11:29:51.000,185,11064241,-795,0,1720006190,12641.662762879998,196.31326524000178,54423.81436728 2024-07-03,11:29:52.000,185,11064192,-795,0,1720006191,12641.581927159998,196.30621611000242,54423.47898552 2024-07-03,11:29:53.000,185,11064195,-795,0,1720006192,12641.494355130002,196.35556001999794,54423.45802416 2024-07-03,11:29:54.000,185,11064180,-795,0,1720006193,12641.608872399993,196.3273635000005,54423.69558624 2024-07-03,11:29:55.000,185,11064239,-795,0,1720006194,12641.642553949998,196.36260915000457,54423.758470320005 2024-07-03,11:29:56.000,185,11064258,-795,0,1720006195,12641.669499189993,196.34851088999858,54423.80039304001 2024-07-03,11:29:57.000,185,11064215,-795,0,1720006196,12641.649290259993,196.41900218999945,54423.74449608 2024-07-03,11:29:58.000,185,11064243,-795,0,1720006197,12641.635817640003,196.40490393000073,54423.77244456001 2024-07-03,11:29:59.000,185,11064237,-795,0,1720006198,12641.642553949998,196.48244436000095,54423.86327712 2024-07-03,11:30:00.000,185,11064191,-795,0,1720006199,12641.629081329993,196.46834610000224,54423.83532864 2024-07-03,11:30:01.000,185,11064257,-795,0,1720006200,12641.615608710003,196.4753952300016,54423.77943168001 2024-07-03,11:30:02.000,185,11064237,-795,0,1720006201,12641.548245609993,196.4894934900003,54423.68161200001 2024-07-03,11:30:03.000,185,11064232,-795,0,1720006202,12641.359628929997,196.54588653000246,54423.31828176001 2024-07-03,11:30:04.000,185,11064225,-795,0,1720006203,12641.602136089998,196.54588653000246,54423.88423848 2024-07-03,11:30:05.000,185,11064230,-795,0,1720006204,12641.629081329993,196.55293566000182,54423.89821272001 2024-07-03,11:30:06.000,185,11064210,-795,0,1720006205,12641.595399780002,196.55998479000118,54423.87026424001 2024-07-03,11:30:07.000,185,11064191,-795,0,1720006206,12641.622345019998,196.59523043999798,54423.81436728 2024-07-03,11:30:08.000,185,11064213,-795,0,1720006207,12641.662762879998,196.56703392000054,54423.828341520006 2024-07-03,11:30:09.000,185,11064255,-795,0,1720006208,12641.608872399993,196.63047609000205,54423.828341520006 2024-07-03,11:30:10.000,185,11064216,-795,0,1720006209,12641.602136089998,196.61637783000333,54423.86327712 2024-07-03,11:30:11.000,185,11064200,-795,0,1720006210,12641.534772990002,196.6375252200014,54423.74449608 2024-07-03,11:30:12.000,185,11064179,-795,0,1720006211,12641.521300369997,196.6868691300042,54423.758470320005 2024-07-03,11:30:13.000,185,11064166,-795,0,1720006212,12641.447200959992,196.6727708699982,54423.423088560005 2024-07-03,11:30:14.000,185,11064225,-795,0,1720006213,12641.669499189993,196.64457435000077,54423.9610968 2024-07-03,11:30:15.000,185,11064214,-795,0,1720006214,12641.662762879998,196.6868691300042,54423.996032400006 2024-07-03,11:30:16.000,185,11064204,-795,0,1720006215,12641.649290259993,196.67982000000484,54423.82135440001 2024-07-03,11:30:17.000,185,11064209,-795,0,1720006216,12641.669499189993,196.72916391000035,54423.84930288001 2024-07-03,11:30:18.000,185,11064213,-795,0,1720006217,12641.656026569988,196.71506565000163,54423.85629 2024-07-03,11:30:19.000,185,11064226,-795,0,1720006218,12641.608872399993,196.72916391000035,54423.75148320001 2024-07-03,11:30:20.000,185,11064202,-795,0,1720006219,12641.649290259993,196.7362130399997,54423.8912256 2024-07-03,11:30:21.000,185,11064215,-795,0,1720006220,12641.635817640003,196.722114780001,54423.84930288001 2024-07-03,11:30:22.000,185,11064225,-795,0,1720006221,12641.629081329993,196.71506565000163,54423.8912256 2024-07-03,11:30:23.000,185,11064168,-795,0,1720006222,12641.494355130002,196.74326216999907,54423.4021272 2024-07-03,11:30:24.000,185,11064218,-795,0,1720006223,12641.689708119993,196.6727708699982,54423.8912256 2024-07-03,11:30:25.000,185,11064197,-795,0,1720006224,12641.642553949998,196.69391826000356,54423.877251360005 2024-07-03,11:30:26.000,185,11064217,-795,0,1720006225,12641.615608710003,196.70096739000292,54423.84930288001 2024-07-03,11:30:27.000,185,11064214,-795,0,1720006226,12641.642553949998,196.71506565000163,54423.84930288001 2024-07-03,11:30:28.000,185,11064225,-795,0,1720006227,12641.676235499988,196.72916391000035,54423.8912256 2024-07-03,11:30:29.000,185,11064185,-795,0,1720006228,12641.723389669998,196.7855569500025,54423.96808392001 2024-07-03,11:30:30.000,185,11064233,-795,0,1720006229,12641.662762879998,196.75031129999843,54423.9610968 2024-07-03,11:30:31.000,185,11064224,-795,0,1720006230,12641.608872399993,196.77850782000314,54423.90519984 2024-07-03,11:30:32.000,185,11064233,-795,0,1720006231,12641.662762879998,196.74326216999907,54423.77943168001 2024-07-03,11:30:33.000,185,11064137,-795,0,1720006232,12641.433728340002,196.79965521000122,54423.423088560005 2024-07-03,11:30:34.000,185,11064230,-795,0,1720006233,12641.649290259993,196.7855569500025,54423.95410968 2024-07-03,11:30:35.000,185,11064246,-795,0,1720006234,12641.682971809998,196.77145869000378,54423.94013544001 2024-07-03,11:30:36.000,185,11064212,-795,0,1720006235,12641.602136089998,196.7855569500025,54423.88423848 2024-07-03,11:30:37.000,185,11064251,-795,0,1720006236,12641.440464649997,196.84194999000465,54423.5768052 2024-07-03,11:30:38.000,185,11064222,-795,0,1720006237,12641.656026569988,196.81375346999994,54424.030968 2024-07-03,11:30:39.000,185,11064209,-795,0,1720006238,12641.629081329993,196.77850782000314,54423.96808392001 2024-07-03,11:30:40.000,185,11064227,-795,0,1720006239,12641.561718229997,196.81375346999994,54423.77943168001 2024-07-03,11:30:41.000,185,11064185,-795,0,1720006240,12641.568454539993,196.79965521000122,54423.86327712 2024-07-03,11:30:42.000,185,11064236,-795,0,1720006241,12641.534772990002,196.848999120004,54423.70257336001 2024-07-03,11:30:43.000,185,11064227,-795,0,1720006242,12641.541509299997,196.82785172999866,54423.67462488 2024-07-03,11:30:44.000,185,11064233,-795,0,1720006243,12641.521300369997,196.89129390000016,54423.77244456001 2024-07-03,11:30:45.000,185,11064217,-795,0,1720006244,12641.642553949998,196.85604825000337,54423.91218696 2024-07-03,11:30:46.000,185,11064230,-795,0,1720006245,12641.595399780002,196.82785172999866,54423.94013544001 2024-07-03,11:30:47.000,185,11064190,-795,0,1720006246,12641.649290259993,196.82785172999866,54423.93314832 2024-07-03,11:30:48.000,185,11064206,-795,0,1720006247,12641.615608710003,196.8701465100021,54423.84231576 2024-07-03,11:30:49.000,185,11064208,-795,0,1720006248,12641.615608710003,196.86309738000273,54423.87026424001 2024-07-03,11:30:50.000,185,11064170,-795,0,1720006249,12641.608872399993,196.89129390000016,54423.77943168001 2024-07-03,11:30:51.000,185,11064188,-795,0,1720006250,12641.635817640003,196.8701465100021,54423.87026424001 2024-07-03,11:30:52.000,185,11064221,-795,0,1720006251,12641.615608710003,196.9335886800036,54423.91218696 2024-07-03,11:30:53.000,185,11064198,-795,0,1720006252,12641.474146200002,196.87719564000145,54423.34623024001 2024-07-03,11:30:54.000,185,11064227,-795,0,1720006253,12641.615608710003,196.92653955000424,54423.79340592 2024-07-03,11:30:55.000,185,11064215,-795,0,1720006254,12641.629081329993,196.9688343300004,54423.88423848 2024-07-03,11:30:56.000,185,11064216,-795,0,1720006255,12641.656026569988,196.9688343300004,54423.91218696 2024-07-03,11:30:57.000,185,11064243,-795,0,1720006256,12641.629081329993,196.99703084999783,54423.80039304001 2024-07-03,11:30:58.000,185,11064175,-795,0,1720006257,12641.662762879998,196.99703084999783,54423.828341520006 2024-07-03,11:30:59.000,185,11064211,-795,0,1720006258,12641.696444429988,196.96178520000103,54424.00301952 2024-07-03,11:31:00.000,185,11064244,-795,0,1720006259,12641.723389669998,197.01112911000382,54423.9610968 2024-07-03,11:31:01.000,185,11064211,-795,0,1720006260,12641.696444429988,197.03932563000126,54423.94013544001 2024-07-03,11:31:02.000,185,11064187,-795,0,1720006261,12641.682971809998,197.03932563000126,54423.94013544001 2024-07-03,11:31:03.000,185,11064183,-795,0,1720006262,12641.669499189993,197.0816204100047,54424.01000664 2024-07-03,11:31:04.000,185,11064198,-795,0,1720006263,12641.689708119993,197.0816204100047,54423.91917408001 2024-07-03,11:31:05.000,185,11064173,-795,0,1720006264,12641.615608710003,197.07457127999805,54423.88423848 2024-07-03,11:31:06.000,185,11064207,-795,0,1720006265,12641.676235499988,197.14506257999892,54423.96808392001 2024-07-03,11:31:07.000,185,11064239,-795,0,1720006266,12641.568454539993,197.10276780000277,54423.66763776 2024-07-03,11:31:08.000,185,11064200,-795,0,1720006267,12641.615608710003,197.14506257999892,54423.80039304001 2024-07-03,11:31:09.000,185,11064219,-795,0,1720006268,12641.784016459998,197.11686606000148,54424.06590360001 2024-07-03,11:31:10.000,185,11064196,-795,0,1720006269,12641.777280149989,197.11686606000148,54424.05891648 2024-07-03,11:31:11.000,185,11064208,-795,0,1720006270,12641.730125979993,197.12391519000084,54423.94013544001 2024-07-03,11:31:12.000,185,11064226,-795,0,1720006271,12641.709917049993,197.12391519000084,54423.94013544001 2024-07-03,11:31:13.000,185,11064239,-795,0,1720006272,12641.763807529998,197.0957186700034,54423.98205816 2024-07-03,11:31:14.000,185,11064241,-795,0,1720006273,12641.662762879998,197.0957186700034,54423.90519984 2024-07-03,11:31:15.000,185,11064224,-795,0,1720006274,12641.709917049993,197.11686606000148,54423.877251360005 2024-07-03,11:31:16.000,185,11064211,-795,0,1720006275,12641.743598599998,197.0957186700034,54423.996032400006 2024-07-03,11:31:17.000,185,11064226,-795,0,1720006276,12641.770543839993,197.0957186700034,54423.996032400006 2024-07-03,11:31:18.000,185,11064236,-795,0,1720006277,12641.723389669998,197.10276780000277,54423.98205816 2024-07-03,11:31:19.000,185,11064236,-795,0,1720006278,12641.743598599998,197.06047301999934,54423.83532864 2024-07-03,11:31:20.000,185,11064181,-795,0,1720006279,12641.784016459998,197.01817824000318,54423.98904528001 2024-07-03,11:31:21.000,185,11064189,-795,0,1720006280,12641.763807529998,197.0322765000019,54423.95410968 2024-07-03,11:31:22.000,185,11064259,-795,0,1720006281,12641.730125979993,197.00407998000446,54423.89821272001 2024-07-03,11:31:23.000,185,11064194,-795,0,1720006282,12641.696444429988,196.97588345999975,54423.76545744 2024-07-03,11:31:24.000,185,11064221,-795,0,1720006283,12641.743598599998,197.01112911000382,54423.926161200005 2024-07-03,11:31:25.000,185,11064239,-795,0,1720006284,12641.871588489994,196.9829325899991,54424.06590360001 2024-07-03,11:31:26.000,185,11064231,-795,0,1720006285,12641.912006349994,196.95473607000167,54424.044942240005 2024-07-03,11:31:27.000,185,11064195,-795,0,1720006286,12641.972633139994,196.9335886800036,54424.07987784 2024-07-03,11:31:28.000,185,11064220,-795,0,1720006287,12641.891797419994,196.9688343300004,54423.98904528001 2024-07-03,11:31:29.000,185,11064233,-795,0,1720006288,12641.925478969999,196.94063781000295,54423.94013544001 2024-07-03,11:31:30.000,185,11064215,-795,0,1720006289,12641.95916051999,196.89129390000016,54423.96808392001 2024-07-03,11:31:31.000,185,11064231,-795,0,1720006290,12642.01978730999,196.8842447700008,54423.98904528001 2024-07-03,11:31:32.000,185,11064203,-795,0,1720006291,12641.96589683,196.86309738000273,54423.87026424001 2024-07-03,11:31:33.000,185,11064222,-795,0,1720006292,12641.91874265999,196.80670434000058,54423.61174080001 2024-07-03,11:31:34.000,185,11064229,-795,0,1720006293,12642.08041409999,196.82785172999866,54423.98205816 2024-07-03,11:31:35.000,185,11064199,-795,0,1720006294,12642.16798613,196.81375346999994,54424.08686496001 2024-07-03,11:31:36.000,185,11064207,-795,0,1720006295,12642.12756827,196.77850782000314,54423.98904528001 2024-07-03,11:31:37.000,185,11064230,-795,0,1720006296,12642.18819506,196.81375346999994,54424.02398088 2024-07-03,11:31:38.000,185,11064224,-795,0,1720006297,12642.20840399,196.81375346999994,54424.01699376001 2024-07-03,11:31:39.000,185,11064180,-795,0,1720006298,12642.174722439995,196.7855569500025,54423.91218696 2024-07-03,11:31:40.000,185,11064192,-795,0,1720006299,12642.18145874999,196.8208025999993,54423.86327712 2024-07-03,11:31:41.000,185,11064242,-795,0,1720006300,12642.275767089995,196.79260608000186,54424.01000664 2024-07-03,11:31:42.000,185,11064267,-795,0,1720006301,12642.336393879996,196.7855569500025,54423.9610968 2024-07-03,11:31:43.000,185,11064180,-795,0,1720006302,12642.356602809996,196.79965521000122,54423.98904528001 2024-07-03,11:31:44.000,185,11064169,-795,0,1720006303,12642.363339119991,196.79965521000122,54423.926161200005 2024-07-03,11:31:45.000,185,11064235,-795,0,1720006304,12642.39028436,196.82785172999866,54423.94712256001 2024-07-03,11:31:46.000,185,11064204,-795,0,1720006305,12642.417229599996,196.84194999000465,54424.00301952 2024-07-03,11:31:47.000,185,11064212,-795,0,1720006306,12642.437438529996,196.86309738000273,54424.01000664 2024-07-03,11:31:48.000,185,11064220,-795,0,1720006307,12642.363339119991,196.8842447700008,54423.96808392001 2024-07-03,11:31:49.000,185,11064221,-795,0,1720006308,12642.423965909991,196.87719564000145,54423.9610968 2024-07-03,11:31:50.000,185,11064209,-795,0,1720006309,12642.498065319996,196.8842447700008,54424.030968 2024-07-03,11:31:51.000,185,11064200,-795,0,1720006310,12642.518274249996,196.89129390000016,54424.05891648 2024-07-03,11:31:52.000,185,11064244,-795,0,1720006311,12642.518274249996,196.89129390000016,54424.030968 2024-07-03,11:31:53.000,185,11064228,-795,0,1720006312,12642.518274249996,196.89834302999952,54423.98205816 2024-07-03,11:31:54.000,185,11064228,-795,0,1720006313,12642.376811739996,196.90539215999888,54423.90519984 2024-07-03,11:31:55.000,185,11064213,-795,0,1720006314,12642.383548049991,196.97588345999975,54423.88423848 2024-07-03,11:31:56.000,185,11064245,-795,0,1720006315,12642.491329010001,196.9335886800036,54424.13577480001 2024-07-03,11:31:57.000,185,11064195,-795,0,1720006316,12642.491329010001,197.00407998000446,54424.17769752 2024-07-03,11:31:58.000,185,11064225,-795,0,1720006317,12642.464383769991,197.01112911000382,54424.17769752 2024-07-03,11:31:59.000,185,11064250,-795,0,1720006318,12642.450911150001,197.01112911000382,54423.996032400006 2024-07-03,11:32:00.000,185,11064179,-795,0,1720006319,12642.484592699991,196.99703084999783,54424.17769752 2024-07-03,11:32:01.000,185,11064190,-795,0,1720006320,12642.430702220001,197.03932563000126,54424.142761920004 2024-07-03,11:32:02.000,185,11064203,-795,0,1720006321,12642.477856389996,197.01817824000318,54424.22660736 2024-07-03,11:32:03.000,185,11064230,-795,0,1720006322,12642.343130189991,197.04637476000062,54423.94013544001 2024-07-03,11:32:04.000,185,11064248,-795,0,1720006323,12642.383548049991,197.0957186700034,54424.14974904 2024-07-03,11:32:05.000,185,11064189,-795,0,1720006324,12642.430702220001,197.0957186700034,54424.261542960005 2024-07-03,11:32:06.000,185,11064223,-795,0,1720006325,12642.403756979991,197.0675221499987,54424.26853008 2024-07-03,11:32:07.000,185,11064247,-795,0,1720006326,12642.457647459996,197.07457127999805,54424.24756872 2024-07-03,11:32:08.000,185,11064238,-795,0,1720006327,12642.397020669996,197.05342388999998,54424.21962024 2024-07-03,11:32:09.000,185,11064196,-795,0,1720006328,12642.336393879996,197.07457127999805,54424.030968 2024-07-03,11:32:10.000,185,11064234,-795,0,1720006329,12642.376811739996,197.04637476000062,54424.163723280006 2024-07-03,11:32:11.000,185,11064173,-795,0,1720006330,12642.37007543,197.05342388999998,54424.25455584001 2024-07-03,11:32:12.000,185,11064228,-795,0,1720006331,12642.397020669996,197.08866954000405,54424.27551720001 2024-07-03,11:32:13.000,185,11064265,-795,0,1720006332,12642.363339119991,197.07457127999805,54424.14974904 2024-07-03,11:32:14.000,185,11064261,-795,0,1720006333,12642.37007543,197.08866954000405,54424.24756872 2024-07-03,11:32:15.000,185,11064178,-795,0,1720006334,12642.397020669996,197.0816204100047,54424.26853008 2024-07-03,11:32:16.000,185,11064223,-795,0,1720006335,12642.423965909991,197.05342388999998,54424.27551720001 2024-07-03,11:32:17.000,185,11064257,-795,0,1720006336,12642.403756979991,197.0675221499987,54424.30346568001 2024-07-03,11:32:18.000,185,11064205,-795,0,1720006337,12642.3498665,197.02522737000254,54424.1008392 2024-07-03,11:32:19.000,185,11064222,-795,0,1720006338,12642.39028436,197.05342388999998,54424.18468464001 2024-07-03,11:32:20.000,185,11064215,-795,0,1720006339,12642.41049329,197.00407998000446,54424.30346568001 2024-07-03,11:32:21.000,185,11064227,-795,0,1720006340,12642.450911150001,196.99703084999783,54424.31743992 2024-07-03,11:32:22.000,185,11064209,-795,0,1720006341,12642.457647459996,196.98998171999847,54424.30346568001 2024-07-03,11:32:23.000,185,11064207,-795,0,1720006342,12642.28250339999,196.97588345999975,54423.91218696 2024-07-03,11:32:24.000,185,11064217,-795,0,1720006343,12642.457647459996,196.96178520000103,54424.18468464001 2024-07-03,11:32:25.000,185,11064185,-795,0,1720006344,12642.39028436,196.99703084999783,54424.20564600001 2024-07-03,11:32:26.000,185,11064234,-795,0,1720006345,12642.477856389996,196.95473607000167,54424.261542960005 2024-07-03,11:32:27.000,185,11064219,-795,0,1720006346,12642.437438529996,196.9476869400023,54424.142761920004 2024-07-03,11:32:28.000,185,11064198,-795,0,1720006347,12642.484592699991,196.94063781000295,54424.20564600001 2024-07-03,11:32:29.000,185,11064212,-795,0,1720006348,12642.592373660002,196.9829325899991,54424.31743992 2024-07-03,11:32:30.000,185,11064272,-795,0,1720006349,12642.585637349992,196.9335886800036,54424.28250432001 2024-07-03,11:32:31.000,185,11064207,-795,0,1720006350,12642.599109969997,196.97588345999975,54424.261542960005 2024-07-03,11:32:32.000,185,11064196,-795,0,1720006351,12642.518274249996,196.92653955000424,54424.142761920004 2024-07-03,11:32:33.000,185,11064203,-795,0,1720006352,12642.572164730002,196.97588345999975,54424.25455584001 2024-07-03,11:32:34.000,185,11064239,-795,0,1720006353,12642.504801629992,196.96178520000103,54424.01000664 2024-07-03,11:32:35.000,185,11064183,-795,0,1720006354,12642.599109969997,196.9476869400023,54424.14974904 2024-07-03,11:32:36.000,185,11064222,-795,0,1720006355,12642.653000450002,196.94063781000295,54424.25455584001 2024-07-03,11:32:37.000,185,11064164,-795,0,1720006356,12642.713627240002,196.9688343300004,54424.27551720001 2024-07-03,11:32:38.000,185,11064210,-795,0,1720006357,12642.700154619997,196.96178520000103,54424.28250432001 2024-07-03,11:32:39.000,185,11064237,-795,0,1720006358,12642.727099859992,196.9829325899991,54424.142761920004 2024-07-03,11:32:40.000,185,11064183,-795,0,1720006359,12642.747308789993,196.9688343300004,54424.20564600001 2024-07-03,11:32:41.000,185,11064231,-795,0,1720006360,12642.747308789993,196.97588345999975,54424.2405816 2024-07-03,11:32:42.000,185,11064207,-795,0,1720006361,12642.780990339998,196.97588345999975,54424.24756872 2024-07-03,11:32:43.000,185,11064259,-795,0,1720006362,12642.767517719993,196.9688343300004,54424.12180056 2024-07-03,11:32:44.000,185,11064234,-795,0,1720006363,12642.713627240002,196.9688343300004,54424.07289072 2024-07-03,11:32:45.000,185,11064251,-795,0,1720006364,12642.801199269998,197.01112911000382,54424.23359448001 2024-07-03,11:32:46.000,185,11064228,-795,0,1720006365,12642.875298679988,197.02522737000254,54424.380324000005 2024-07-03,11:32:47.000,185,11064221,-795,0,1720006366,12642.875298679988,197.0322765000019,54424.19167176 2024-07-03,11:32:48.000,185,11064210,-795,0,1720006367,12642.929189159993,197.01112911000382,54424.37333688001 2024-07-03,11:32:49.000,185,11064228,-795,0,1720006368,12642.929189159993,197.0322765000019,54424.30346568001 2024-07-03,11:32:50.000,185,11064199,-795,0,1720006369,12642.868562369993,197.0816204100047,54424.1707104 2024-07-03,11:32:51.000,185,11064240,-795,0,1720006370,12642.922452849998,197.0322765000019,54424.19865888 2024-07-03,11:32:52.000,185,11064216,-795,0,1720006371,12642.902243919998,197.0957186700034,54424.310452800004 2024-07-03,11:32:53.000,185,11064228,-795,0,1720006372,12642.861826059998,197.06047301999934,54424.35237552001 2024-07-03,11:32:54.000,185,11064204,-795,0,1720006373,12642.915716539988,197.05342388999998,54424.28949144 2024-07-03,11:32:55.000,185,11064203,-795,0,1720006374,12642.834880820003,197.0816204100047,54424.142761920004 2024-07-03,11:32:56.000,185,11064154,-795,0,1720006375,12642.801199269998,197.10981693000213,54424.093852080005 2024-07-03,11:32:57.000,185,11064198,-795,0,1720006376,12642.895507609988,197.05342388999998,54424.2405816 2024-07-03,11:32:58.000,185,11064244,-795,0,1720006377,12642.882034989998,197.0816204100047,54424.22660736 2024-07-03,11:32:59.000,185,11064215,-795,0,1720006378,12642.787726649993,197.07457127999805,54424.21962024 2024-07-03,11:33:00.000,185,11064217,-795,0,1720006379,12642.774254030002,197.08866954000405,54424.19865888 2024-07-03,11:33:01.000,185,11064264,-795,0,1720006380,12642.915716539988,197.07457127999805,54424.33840128 2024-07-03,11:33:02.000,185,11064221,-795,0,1720006381,12642.868562369993,197.07457127999805,54424.380324000005 2024-07-03,11:33:03.000,185,11064231,-795,0,1720006382,12642.902243919998,197.0957186700034,54424.29647856 2024-07-03,11:33:04.000,185,11064182,-795,0,1720006383,12642.841617129998,197.10981693000213,54424.18468464001 2024-07-03,11:33:05.000,185,11064164,-795,0,1720006384,12642.848353439993,197.07457127999805,54424.27551720001 2024-07-03,11:33:06.000,185,11064243,-795,0,1720006385,12642.807935579993,197.0675221499987,54424.28250432001 2024-07-03,11:33:07.000,185,11064221,-795,0,1720006386,12642.828144509993,197.03932563000126,54424.25455584001 2024-07-03,11:33:08.000,185,11064244,-795,0,1720006387,12642.706890929992,197.01817824000318,54424.1707104 2024-07-03,11:33:09.000,185,11064231,-795,0,1720006388,12642.679945689997,197.06047301999934,54424.06590360001 2024-07-03,11:33:10.000,185,11064265,-795,0,1720006389,12642.774254030002,197.06047301999934,54424.331414160006 2024-07-03,11:33:11.000,185,11064196,-795,0,1720006390,12642.801199269998,197.0322765000019,54424.30346568001 2024-07-03,11:33:12.000,185,11064154,-795,0,1720006391,12642.760781409997,197.06047301999934,54424.261542960005 2024-07-03,11:33:13.000,185,11064223,-795,0,1720006392,12642.713627240002,197.01817824000318,54424.23359448001 2024-07-03,11:33:14.000,185,11064178,-795,0,1720006393,12642.673209380002,197.01817824000318,54424.14974904 2024-07-03,11:33:15.000,185,11064257,-795,0,1720006394,12642.585637349992,197.01112911000382,54423.98904528001 2024-07-03,11:33:16.000,185,11064225,-795,0,1720006395,12642.639527829997,197.01112911000382,54424.1008392 2024-07-03,11:33:17.000,185,11064195,-795,0,1720006396,12642.653000450002,197.0322765000019,54424.2405816 2024-07-03,11:33:18.000,185,11064200,-795,0,1720006397,12642.632791520002,197.01112911000382,54424.25455584001 2024-07-03,11:33:19.000,185,11064189,-795,0,1720006398,12642.632791520002,197.00407998000446,54424.20564600001 2024-07-03,11:33:20.000,185,11064144,-795,0,1720006399,12642.504801629992,197.03932563000126,54424.07289072 2024-07-03,11:33:21.000,185,11064144,-795,0,1720006400,12642.578901039997,197.0322765000019,54424.12878768 2024-07-03,11:33:22.000,185,11064217,-795,0,1720006401,12642.545219489992,197.02522737000254,54424.20564600001 2024-07-03,11:33:23.000,185,11064214,-795,0,1720006402,12642.551955800001,197.0322765000019,54424.13577480001 2024-07-03,11:33:24.000,185,11064207,-795,0,1720006403,12642.464383769991,197.0322765000019,54424.07289072 2024-07-03,11:33:25.000,185,11064186,-795,0,1720006404,12642.491329010001,197.01112911000382,54424.093852080005 2024-07-03,11:33:26.000,185,11064205,-795,0,1720006405,12642.491329010001,197.01112911000382,54424.17769752 2024-07-03,11:33:27.000,185,11064199,-795,0,1720006406,12642.484592699991,197.01112911000382,54424.12878768 2024-07-03,11:33:28.000,185,11064202,-795,0,1720006407,12642.444174839991,197.01817824000318,54424.05891648 2024-07-03,11:33:29.000,185,11064184,-795,0,1720006408,12642.37007543,196.98998171999847,54423.89821272001 2024-07-03,11:33:30.000,185,11064171,-795,0,1720006409,12642.383548049991,197.02522737000254,54424.00301952 2024-07-03,11:33:31.000,185,11064203,-795,0,1720006410,12642.39028436,197.02522737000254,54424.093852080005 2024-07-03,11:33:32.000,185,11064195,-795,0,1720006411,12642.383548049991,196.99703084999783,54424.10782632001 2024-07-03,11:33:33.000,185,11064229,-795,0,1720006412,12642.3498665,197.01817824000318,54424.030968 2024-07-03,11:33:34.000,185,11064181,-795,0,1720006413,12642.383548049991,197.0322765000019,54424.05192936 2024-07-03,11:33:35.000,185,11064226,-795,0,1720006414,12642.336393879996,197.0322765000019,54424.01699376001 2024-07-03,11:33:36.000,185,11064196,-795,0,1720006415,12642.39028436,197.00407998000446,54424.07289072 2024-07-03,11:33:37.000,185,11064212,-795,0,1720006416,12642.363339119991,196.99703084999783,54424.05891648 2024-07-03,11:33:38.000,185,11064227,-795,0,1720006417,12642.37007543,196.99703084999783,54424.06590360001 2024-07-03,11:33:39.000,185,11064175,-795,0,1720006418,12642.30944864,196.97588345999975,54423.95410968 2024-07-03,11:33:40.000,185,11064197,-795,0,1720006419,12642.26903078,196.97588345999975,54423.94013544001 2024-07-03,11:33:41.000,185,11064180,-795,0,1720006420,12642.383548049991,196.9688343300004,54424.093852080005 2024-07-03,11:33:42.000,185,11064181,-795,0,1720006421,12642.336393879996,197.01112911000382,54424.12878768 2024-07-03,11:33:43.000,185,11064185,-795,0,1720006422,12642.28250339999,196.9829325899991,54424.10782632001 2024-07-03,11:33:44.000,185,11064156,-795,0,1720006423,12642.28250339999,196.98998171999847,54424.07987784 2024-07-03,11:33:45.000,185,11064247,-795,0,1720006424,12642.275767089995,196.96178520000103,54423.90519984 2024-07-03,11:33:46.000,185,11064231,-795,0,1720006425,12642.24208553999,196.98998171999847,54424.044942240005 2024-07-03,11:33:47.000,185,11064229,-795,0,1720006426,12642.32292125999,196.97588345999975,54424.11481344001 2024-07-03,11:33:48.000,185,11064244,-795,0,1720006427,12642.30944864,197.00407998000446,54424.14974904 2024-07-03,11:33:49.000,185,11064208,-795,0,1720006428,12642.30271232999,197.01817824000318,54424.06590360001 2024-07-03,11:33:50.000,185,11064216,-795,0,1720006429,12642.24882185,197.05342388999998,54423.996032400006 2024-07-03,11:33:51.000,185,11064261,-795,0,1720006430,12642.343130189991,197.0322765000019,54424.142761920004 2024-07-03,11:33:52.000,185,11064190,-795,0,1720006431,12642.275767089995,197.0322765000019,54424.12878768 2024-07-03,11:33:53.000,185,11064204,-795,0,1720006432,12642.255558159995,197.02522737000254,54424.00301952 2024-07-03,11:33:54.000,185,11064210,-795,0,1720006433,12642.18819506,197.0675221499987,54424.00301952 2024-07-03,11:33:55.000,185,11064258,-795,0,1720006434,12642.20840399,197.10276780000277,54424.02398088 2024-07-03,11:33:56.000,185,11064232,-795,0,1720006435,12642.16798613,197.12391519000084,54424.12878768 2024-07-03,11:33:57.000,185,11064215,-795,0,1720006436,12642.18819506,197.08866954000405,54424.00301952 2024-07-03,11:33:58.000,185,11064227,-795,0,1720006437,12642.235349229995,197.10276780000277,54424.07987784 2024-07-03,11:33:59.000,185,11064179,-795,0,1720006438,12642.22187660999,197.07457127999805,54423.95410968 2024-07-03,11:34:00.000,185,11064229,-795,0,1720006439,12642.235349229995,197.0957186700034,54424.05192936 2024-07-03,11:34:01.000,185,11064228,-795,0,1720006440,12642.255558159995,197.1309643200002,54424.1008392 2024-07-03,11:34:02.000,185,11064233,-795,0,1720006441,12642.22861292,197.1309643200002,54424.17769752 2024-07-03,11:34:03.000,185,11064201,-795,0,1720006442,12642.24882185,197.15211170999828,54424.08686496001 2024-07-03,11:34:04.000,185,11064217,-795,0,1720006443,12642.16124981999,197.1309643200002,54424.02398088 2024-07-03,11:34:05.000,185,11064207,-795,0,1720006444,12642.16124981999,197.14506257999892,54424.05192936 2024-07-03,11:34:06.000,185,11064180,-795,0,1720006445,12642.22187660999,197.14506257999892,54424.15673616001 2024-07-03,11:34:07.000,185,11064198,-795,0,1720006446,12642.22187660999,197.180308230003,54424.1008392 2024-07-03,11:34:08.000,185,11064197,-795,0,1720006447,12642.174722439995,197.180308230003,54424.1008392 2024-07-03,11:34:09.000,185,11064246,-795,0,1720006448,12642.12756827,197.20850475000043,54423.96808392001 2024-07-03,11:34:10.000,185,11064220,-795,0,1720006449,12642.134304579995,197.180308230003,54423.996032400006 2024-07-03,11:34:11.000,185,11064264,-795,0,1720006450,12642.18819506,197.2296521399985,54424.06590360001 2024-07-03,11:34:12.000,185,11064222,-795,0,1720006451,12642.18819506,197.2437504000045,54424.06590360001 2024-07-03,11:34:13.000,185,11064191,-795,0,1720006452,12642.154513509995,197.22260300999915,54424.030968 2024-07-03,11:34:14.000,185,11064256,-795,0,1720006453,12642.16124981999,197.20850475000043,54424.03795512001 2024-07-03,11:34:15.000,185,11064181,-795,0,1720006454,12642.16124981999,197.20145562000107,54423.95410968 2024-07-03,11:34:16.000,185,11064163,-795,0,1720006455,12642.18819506,197.1944064900017,54424.030968 2024-07-03,11:34:17.000,185,11064237,-795,0,1720006456,12642.16798613,197.2296521399985,54424.05891648 2024-07-03,11:34:18.000,185,11064191,-795,0,1720006457,12642.174722439995,197.23670126999787,54424.07289072 2024-07-03,11:34:19.000,185,11064234,-795,0,1720006458,12642.12083195999,197.25784866000322,54423.975071040004 2024-07-03,11:34:20.000,185,11064186,-795,0,1720006459,12642.12756827,197.23670126999787,54423.96808392001 2024-07-03,11:34:21.000,185,11064174,-795,0,1720006460,12642.22861292,197.2296521399985,54424.15673616001 2024-07-03,11:34:22.000,185,11064218,-795,0,1720006461,12642.20840399,197.22260300999915,54424.1707104 2024-07-03,11:34:23.000,185,11064218,-795,0,1720006462,12642.20166767999,197.2296521399985,54424.07987784 2024-07-03,11:34:24.000,185,11064252,-795,0,1720006463,12642.22861292,197.23670126999787,54424.10782632001 2024-07-03,11:34:25.000,185,11064206,-795,0,1720006464,12642.16124981999,197.27194692000194,54423.926161200005 2024-07-03,11:34:26.000,185,11064199,-795,0,1720006465,12642.154513509995,197.23670126999787,54423.91917408001 2024-07-03,11:34:27.000,185,11064206,-795,0,1720006466,12642.22861292,197.25079953000386,54423.975071040004 2024-07-03,11:34:28.000,185,11064182,-795,0,1720006467,12642.235349229995,197.25784866000322,54424.00301952 2024-07-03,11:34:29.000,185,11064175,-795,0,1720006468,12642.26903078,197.2437504000045,54423.96808392001 2024-07-03,11:34:30.000,185,11064189,-795,0,1720006469,12642.255558159995,197.25079953000386,54424.00301952 2024-07-03,11:34:31.000,185,11064207,-795,0,1720006470,12642.30271232999,197.25784866000322,54424.07987784 2024-07-03,11:34:32.000,185,11064195,-795,0,1720006471,12642.30271232999,197.26489779000258,54424.01699376001 2024-07-03,11:34:33.000,185,11064247,-795,0,1720006472,12642.235349229995,197.29309431000001,54423.90519984 2024-07-03,11:34:34.000,185,11064205,-795,0,1720006473,12642.275767089995,197.30014343999937,54423.94712256001 2024-07-03,11:34:35.000,185,11064227,-795,0,1720006474,12642.295976019996,197.30014343999937,54423.95410968 2024-07-03,11:34:36.000,185,11064237,-795,0,1720006475,12642.316184949996,197.30719256999873,54424.093852080005 2024-07-03,11:34:37.000,185,11064222,-795,0,1720006476,12642.32965757,197.3283399600041,54424.07987784 2024-07-03,11:34:38.000,185,11064200,-795,0,1720006477,12642.356602809996,197.32129083000473,54424.07289072 2024-07-03,11:34:39.000,185,11064198,-795,0,1720006478,12642.336393879996,197.36358561000088,54423.975071040004 2024-07-03,11:34:40.000,185,11064214,-795,0,1720006479,12642.376811739996,197.35653648000152,54424.00301952 2024-07-03,11:34:41.000,185,11064191,-795,0,1720006480,12642.403756979991,197.37063474000024,54424.07987784 2024-07-03,11:34:42.000,185,11064186,-795,0,1720006481,12642.37007543,197.38473299999896,54424.05192936 2024-07-03,11:34:43.000,185,11064214,-795,0,1720006482,12642.30944864,197.4270277800024,54424.05192936 2024-07-03,11:34:44.000,185,11064192,-795,0,1720006483,12642.295976019996,197.3776838699996,54424.01000664 2024-07-03,11:34:45.000,185,11064212,-795,0,1720006484,12642.32965757,197.4058803900043,54424.10782632001 2024-07-03,11:34:46.000,185,11064209,-795,0,1720006485,12642.437438529996,197.39883125999768,54424.261542960005 2024-07-03,11:34:47.000,185,11064220,-795,0,1720006486,12642.430702220001,197.4270277800024,54424.19865888 2024-07-03,11:34:48.000,185,11064228,-795,0,1720006487,12642.41049329,197.41997865000303,54424.20564600001 2024-07-03,11:34:49.000,185,11064252,-795,0,1720006488,12642.336393879996,197.39883125999768,54424.044942240005 2024-07-03,11:34:50.000,185,11064201,-795,0,1720006489,12642.37007543,197.35653648000152,54424.044942240005 2024-07-03,11:34:51.000,185,11064246,-795,0,1720006490,12642.403756979991,197.43407691000175,54424.15673616001 2024-07-03,11:34:52.000,185,11064214,-795,0,1720006491,12642.423965909991,197.41997865000303,54424.22660736 2024-07-03,11:34:53.000,185,11064201,-795,0,1720006492,12642.383548049991,197.41997865000303,54424.19167176 2024-07-03,11:34:54.000,185,11064216,-795,0,1720006493,12642.39028436,197.4411260400011,54424.21962024 2024-07-03,11:34:55.000,185,11064253,-795,0,1720006494,12642.383548049991,197.44817517000047,54424.12180056 2024-07-03,11:34:56.000,185,11064202,-795,0,1720006495,12642.363339119991,197.4270277800024,54424.163723280006 2024-07-03,11:34:57.000,185,11064206,-795,0,1720006496,12642.356602809996,197.44817517000047,54424.19167176 2024-07-03,11:34:58.000,185,11064213,-795,0,1720006497,12642.30271232999,197.4411260400011,54424.08686496001 2024-07-03,11:34:59.000,185,11064178,-795,0,1720006498,12642.356602809996,197.4411260400011,54424.07289072 2024-07-03,11:35:00.000,185,11064217,-795,0,1720006499,12642.32292125999,197.4270277800024,54424.01000664 2024-07-03,11:35:01.000,185,11064225,-795,0,1720006500,12642.39028436,197.43407691000175,54424.20564600001 2024-07-03,11:35:02.000,185,11064210,-795,0,1720006501,12642.37007543,197.41292952000367,54424.212633120005 2024-07-03,11:35:03.000,185,11064181,-795,0,1720006502,12642.336393879996,197.41292952000367,54424.18468464001 2024-07-03,11:35:04.000,185,11064189,-795,0,1720006503,12642.32965757,197.39178212999832,54424.11481344001 2024-07-03,11:35:05.000,185,11064151,-795,0,1720006504,12642.363339119991,197.39178212999832,54424.07289072 2024-07-03,11:35:06.000,185,11064233,-795,0,1720006505,12642.336393879996,197.38473299999896,54424.19167176 2024-07-03,11:35:07.000,185,11064207,-795,0,1720006506,12642.37007543,197.35653648000152,54424.18468464001 2024-07-03,11:35:08.000,185,11064242,-795,0,1720006507,12642.28250339999,197.3776838699996,54424.093852080005 2024-07-03,11:35:09.000,185,11064231,-795,0,1720006508,12642.343130189991,197.29309431000001,54424.11481344001 2024-07-03,11:35:10.000,185,11064230,-795,0,1720006509,12642.343130189991,197.32129083000473,54424.17769752 2024-07-03,11:35:11.000,185,11064232,-795,0,1720006510,12642.37007543,197.3142416999981,54424.23359448001 2024-07-03,11:35:12.000,185,11064179,-795,0,1720006511,12642.316184949996,197.30719256999873,54424.19167176 2024-07-03,11:35:13.000,185,11064205,-795,0,1720006512,12642.30271232999,197.27194692000194,54424.13577480001 2024-07-03,11:35:14.000,185,11064174,-795,0,1720006513,12642.26229446999,197.2789960500013,54424.07289072 2024-07-03,11:35:15.000,185,11064249,-795,0,1720006514,12642.24208553999,197.28604518000066,54424.11481344001 2024-07-03,11:35:16.000,185,11064203,-795,0,1720006515,12642.30271232999,197.27194692000194,54424.21962024 2024-07-03,11:35:17.000,185,11064197,-795,0,1720006516,12642.3498665,197.2296521399985,54424.22660736 2024-07-03,11:35:18.000,185,11064247,-795,0,1720006517,12642.28923971,197.2789960500013,54424.1707104 2024-07-03,11:35:19.000,185,11064212,-795,0,1720006518,12642.295976019996,197.2155538799998,54424.05891648 2024-07-03,11:35:20.000,185,11064206,-795,0,1720006519,12642.30944864,197.2296521399985,54424.14974904 2024-07-03,11:35:21.000,185,11064232,-795,0,1720006520,12642.30944864,197.2296521399985,54424.1707104 2024-07-03,11:35:22.000,185,11064286,-795,0,1720006521,12642.30271232999,197.18735736000235,54424.22660736 2024-07-03,11:35:23.000,185,11064225,-795,0,1720006522,12642.30944864,197.20145562000107,54424.15673616001 2024-07-03,11:35:24.000,185,11064224,-795,0,1720006523,12642.275767089995,197.2155538799998,54424.13577480001 2024-07-03,11:35:25.000,185,11064237,-795,0,1720006524,12642.295976019996,197.20145562000107,54424.17769752 2024-07-03,11:35:26.000,185,11064226,-795,0,1720006525,12642.194931369995,197.2155538799998,54424.00301952 2024-07-03,11:35:27.000,185,11064204,-795,0,1720006526,12642.32965757,197.20145562000107,54424.20564600001 2024-07-03,11:35:28.000,185,11064157,-795,0,1720006527,12642.24208553999,197.18735736000235,54424.19865888 2024-07-03,11:35:29.000,185,11064213,-795,0,1720006528,12642.26903078,197.15211170999828,54424.22660736 2024-07-03,11:35:30.000,185,11064205,-795,0,1720006529,12642.24882185,197.15916083999764,54424.13577480001 2024-07-03,11:35:31.000,185,11064240,-795,0,1720006530,12642.235349229995,197.180308230003,54424.03795512001 2024-07-03,11:35:32.000,185,11064184,-795,0,1720006531,12642.275767089995,197.18735736000235,54424.142761920004 2024-07-03,11:35:33.000,185,11064225,-795,0,1720006532,12642.316184949996,197.2155538799998,54424.142761920004 2024-07-03,11:35:34.000,185,11064186,-795,0,1720006533,12642.26229446999,197.180308230003,54424.12180056 2024-07-03,11:35:35.000,185,11064233,-795,0,1720006534,12642.28250339999,197.18735736000235,54424.030968 2024-07-03,11:35:36.000,185,11064201,-795,0,1720006535,12642.24208553999,197.180308230003,54424.06590360001 2024-07-03,11:35:37.000,185,11064205,-795,0,1720006536,12642.26229446999,197.20145562000107,54424.1008392 2024-07-03,11:35:38.000,185,11064182,-795,0,1720006537,12642.24882185,197.23670126999787,54424.06590360001 2024-07-03,11:35:39.000,185,11064217,-795,0,1720006538,12642.20840399,197.2155538799998,54424.01000664 2024-07-03,11:35:40.000,185,11064212,-795,0,1720006539,12642.20166767999,197.26489779000258,54424.05192936 2024-07-03,11:35:41.000,185,11064259,-795,0,1720006540,12642.295976019996,197.2437504000045,54424.163723280006 2024-07-03,11:35:42.000,185,11064194,-795,0,1720006541,12642.24882185,197.2437504000045,54424.18468464001 2024-07-03,11:35:43.000,185,11064184,-795,0,1720006542,12642.336393879996,197.27194692000194,54424.17769752 2024-07-03,11:35:44.000,185,11064166,-795,0,1720006543,12642.295976019996,197.3424382200028,54424.19865888 2024-07-03,11:35:45.000,185,11064205,-795,0,1720006544,12642.26903078,197.30719256999873,54424.02398088 2024-07-03,11:35:46.000,185,11064149,-795,0,1720006545,12642.22861292,197.3424382200028,54424.10782632001 2024-07-03,11:35:47.000,185,11064242,-795,0,1720006546,12642.28923971,197.39178212999832,54424.15673616001 2024-07-03,11:35:48.000,185,11064214,-795,0,1720006547,12642.275767089995,197.41292952000367,54424.163723280006 2024-07-03,11:35:49.000,185,11064181,-795,0,1720006548,12642.24882185,197.41292952000367,54424.07289072 2024-07-03,11:35:50.000,185,11064228,-795,0,1720006549,12642.24208553999,197.44817517000047,54424.07987784 2024-07-03,11:35:51.000,185,11064227,-795,0,1720006550,12642.295976019996,197.4411260400011,54424.17769752 2024-07-03,11:35:52.000,185,11064223,-795,0,1720006551,12642.275767089995,197.4411260400011,54424.19865888 2024-07-03,11:35:53.000,185,11064188,-795,0,1720006552,12642.30271232999,197.48342082000454,54424.12878768 2024-07-03,11:35:54.000,185,11064178,-795,0,1720006553,12642.26903078,197.4763716899979,54424.07987784 2024-07-03,11:35:55.000,185,11064191,-795,0,1720006554,12642.215140299995,197.49751908000326,54423.996032400006 2024-07-03,11:35:56.000,185,11064264,-795,0,1720006555,12642.28250339999,197.53276473000005,54424.13577480001 2024-07-03,11:35:57.000,185,11064233,-795,0,1720006556,12642.316184949996,197.55391211999813,54424.20564600001 2024-07-03,11:35:58.000,185,11064174,-795,0,1720006557,12642.336393879996,197.53276473000005,54424.310452800004 2024-07-03,11:35:59.000,185,11064131,-795,0,1720006558,12642.28250339999,197.58210864000284,54424.10782632001 2024-07-03,11:36:00.000,185,11064181,-795,0,1720006559,12642.275767089995,197.58210864000284,54424.03795512001 2024-07-03,11:36:01.000,185,11064202,-795,0,1720006560,12642.37007543,197.58210864000284,54424.1707104 2024-07-03,11:36:02.000,185,11064208,-795,0,1720006561,12642.356602809996,197.63145254999836,54424.22660736 2024-07-03,11:36:03.000,185,11064237,-795,0,1720006562,12642.37007543,197.68079646000115,54424.19865888 2024-07-03,11:36:04.000,185,11064219,-795,0,1720006563,12642.32292125999,197.66669820000243,54424.15673616001 2024-07-03,11:36:05.000,185,11064208,-795,0,1720006564,12642.356602809996,197.71604210999794,54424.21962024 2024-07-03,11:36:06.000,185,11064222,-795,0,1720006565,12642.457647459996,197.70899297999858,54424.28250432001 2024-07-03,11:36:07.000,185,11064188,-795,0,1720006566,12642.437438529996,197.73014037000394,54424.31743992 2024-07-03,11:36:08.000,185,11064216,-795,0,1720006567,12642.450911150001,197.75128776000201,54424.23359448001 2024-07-03,11:36:09.000,185,11064202,-795,0,1720006568,12642.39028436,197.80768080000416,54424.07289072 2024-07-03,11:36:10.000,185,11064208,-795,0,1720006569,12642.397020669996,197.79358253999817,54424.093852080005 2024-07-03,11:36:11.000,185,11064196,-795,0,1720006570,12642.397020669996,197.77948427999945,54424.11481344001 2024-07-03,11:36:12.000,185,11064226,-795,0,1720006571,12642.444174839991,197.84997558000032,54424.20564600001 2024-07-03,11:36:13.000,185,11064219,-795,0,1720006572,12642.450911150001,197.84997558000032,54424.13577480001 2024-07-03,11:36:14.000,185,11064182,-795,0,1720006573,12642.477856389996,197.84292645000096,54424.21962024 2024-07-03,11:36:15.000,185,11064211,-795,0,1720006574,12642.471120080001,197.89227036000375,54424.163723280006 2024-07-03,11:36:16.000,185,11064205,-795,0,1720006575,12642.464383769991,197.89227036000375,54424.163723280006 2024-07-03,11:36:17.000,185,11064245,-795,0,1720006576,12642.484592699991,197.87817209999776,54424.20564600001 2024-07-03,11:36:18.000,185,11064175,-795,0,1720006577,12642.417229599996,197.82177906000288,54424.21962024 2024-07-03,11:36:19.000,185,11064249,-795,0,1720006578,12642.444174839991,197.85702470999968,54424.17769752 2024-07-03,11:36:20.000,185,11064236,-795,0,1720006579,12642.403756979991,197.85702470999968,54424.17769752 2024-07-03,11:36:21.000,185,11064231,-795,0,1720006580,12642.558692109997,197.86407383999904,54424.27551720001 2024-07-03,11:36:22.000,185,11064225,-795,0,1720006581,12642.538483179997,197.80768080000416,54424.28949144 2024-07-03,11:36:23.000,185,11064203,-795,0,1720006582,12642.545219489992,197.85702470999968,54424.26853008 2024-07-03,11:36:24.000,185,11064182,-795,0,1720006583,12642.484592699991,197.8358773200016,54424.212633120005 2024-07-03,11:36:25.000,185,11064219,-795,0,1720006584,12642.538483179997,197.84292645000096,54424.23359448001 2024-07-03,11:36:26.000,185,11064205,-795,0,1720006585,12642.558692109997,197.82177906000288,54424.261542960005 2024-07-03,11:36:27.000,185,11064233,-795,0,1720006586,12642.592373660002,197.81472993000352,54424.212633120005 2024-07-03,11:36:28.000,185,11064177,-795,0,1720006587,12642.518274249996,197.79358253999817,54424.163723280006 2024-07-03,11:36:29.000,185,11064217,-795,0,1720006588,12642.538483179997,197.82882819000224,54424.261542960005 2024-07-03,11:36:30.000,185,11064203,-795,0,1720006589,12642.632791520002,197.8006316700048,54424.32442704001 2024-07-03,11:36:31.000,185,11064229,-795,0,1720006590,12642.679945689997,197.82177906000288,54424.429233840005 2024-07-03,11:36:32.000,185,11064237,-795,0,1720006591,12642.713627240002,197.77948427999945,54424.31743992 2024-07-03,11:36:33.000,185,11064208,-795,0,1720006592,12642.565428419992,197.74423863000266,54424.02398088 2024-07-03,11:36:34.000,185,11064239,-795,0,1720006593,12642.679945689997,197.77948427999945,54424.27551720001 2024-07-03,11:36:35.000,185,11064206,-795,0,1720006594,12642.740572479997,197.79358253999817,54424.36634976 2024-07-03,11:36:36.000,185,11064212,-795,0,1720006595,12642.754045100002,197.79358253999817,54424.40128536001 2024-07-03,11:36:37.000,185,11064198,-795,0,1720006596,12642.740572479997,197.77948427999945,54424.39429824 2024-07-03,11:36:38.000,185,11064212,-795,0,1720006597,12642.740572479997,197.7371895000033,54424.3453884 2024-07-03,11:36:39.000,185,11064207,-795,0,1720006598,12642.794462960002,197.72309124000458,54424.40827248 2024-07-03,11:36:40.000,185,11064238,-795,0,1720006599,12642.787726649993,197.75833689000137,54424.40827248 2024-07-03,11:36:41.000,185,11064220,-795,0,1720006600,12642.787726649993,197.76538602000073,54424.40128536001 2024-07-03,11:36:42.000,185,11064242,-795,0,1720006601,12642.767517719993,197.74423863000266,54424.31743992 2024-07-03,11:36:43.000,185,11064223,-795,0,1720006602,12642.619318899997,197.77948427999945,54423.84231576 2024-07-03,11:36:44.000,185,11064213,-795,0,1720006603,12642.780990339998,197.75128776000201,54424.31743992 2024-07-03,11:36:45.000,185,11064192,-795,0,1720006604,12642.875298679988,197.7724351500001,54424.4851308 2024-07-03,11:36:46.000,185,11064195,-795,0,1720006605,12642.922452849998,197.7724351500001,54424.51307928 2024-07-03,11:36:47.000,185,11064198,-795,0,1720006606,12642.875298679988,197.80768080000416,54424.47115656001 2024-07-03,11:36:48.000,185,11064195,-795,0,1720006607,12642.875298679988,197.77948427999945,54424.28949144 2024-07-03,11:36:49.000,185,11064188,-795,0,1720006608,12642.882034989998,197.79358253999817,54424.40128536001 2024-07-03,11:36:50.000,185,11064200,-795,0,1720006609,12642.908980229993,197.79358253999817,54424.4152596 2024-07-03,11:36:51.000,185,11064215,-795,0,1720006610,12642.929189159993,197.76538602000073,54424.478143680004 2024-07-03,11:36:52.000,185,11064178,-795,0,1720006611,12642.841617129998,197.79358253999817,54424.380324000005 2024-07-03,11:36:53.000,185,11064221,-795,0,1720006612,12642.875298679988,197.81472993000352,54424.37333688001 2024-07-03,11:36:54.000,185,11064210,-795,0,1720006613,12642.855089750003,197.7865334099988,54424.36634976 2024-07-03,11:36:55.000,185,11064195,-795,0,1720006614,12642.895507609988,197.8006316700048,54424.49211792001 2024-07-03,11:36:56.000,185,11064153,-795,0,1720006615,12642.915716539988,197.76538602000073,54424.50609216 2024-07-03,11:36:57.000,185,11064162,-795,0,1720006616,12642.935925469988,197.7724351500001,54424.47115656001 2024-07-03,11:36:58.000,185,11064201,-795,0,1720006617,12642.915716539988,197.75128776000201,54424.310452800004 2024-07-03,11:36:59.000,185,11064191,-795,0,1720006618,12642.922452849998,197.75128776000201,54424.35237552001 2024-07-03,11:37:00.000,185,11064242,-795,0,1720006619,12642.868562369993,197.74423863000266,54424.19865888 2024-07-03,11:37:01.000,185,11064191,-795,0,1720006620,12642.942661779998,197.71604210999794,54424.478143680004 2024-07-03,11:37:02.000,185,11064176,-795,0,1720006621,12642.949398089993,197.74423863000266,54424.45019520001 2024-07-03,11:37:03.000,185,11064195,-795,0,1720006622,12642.828144509993,197.70194384999922,54424.07987784 2024-07-03,11:37:04.000,185,11064140,-795,0,1720006623,12642.976343329989,197.6878455900005,54424.45019520001 2024-07-03,11:37:05.000,185,11064187,-795,0,1720006624,12642.983079639998,197.68079646000115,54424.40128536001 2024-07-03,11:37:06.000,185,11064190,-675,0,1720006625,12642.942661779998,197.63850167999772,54424.45718232 2024-07-03,11:37:07.000,185,11064173,-795,0,1720006626,12642.929189159993,197.65964907000307,54424.35936264 2024-07-03,11:37:08.000,185,11064195,-795,0,1720006627,12642.908980229993,197.63145254999836,54424.39429824 2024-07-03,11:37:09.000,185,11064173,-795,0,1720006628,12642.956134399989,197.63145254999836,54424.4851308 2024-07-03,11:37:10.000,185,11064190,-795,0,1720006629,12642.969607019993,197.59620690000156,54424.47115656001 2024-07-03,11:37:11.000,185,11064191,-795,0,1720006630,12642.929189159993,197.58210864000284,54424.46416944 2024-07-03,11:37:12.000,185,11064143,-795,0,1720006631,12642.888771299993,197.53276473000005,54424.19865888 2024-07-03,11:37:13.000,185,11064164,-795,0,1720006632,12642.646264139992,197.48342082000454,54423.807380160004 2024-07-03,11:37:14.000,185,11064215,-795,0,1720006633,12642.855089750003,197.4763716899979,54424.35936264 2024-07-03,11:37:15.000,185,11064199,-795,0,1720006634,12642.888771299993,197.4270277800024,54424.38731112 2024-07-03,11:37:16.000,185,11064214,-795,0,1720006635,12642.882034989998,197.41292952000367,54424.29647856 2024-07-03,11:37:17.000,185,11064226,-795,0,1720006636,12642.834880820003,197.38473299999896,54424.35936264 2024-07-03,11:37:18.000,185,11064189,-795,0,1720006637,12642.922452849998,197.3424382200028,54424.39429824 2024-07-03,11:37:19.000,185,11064211,-795,0,1720006638,12642.915716539988,197.3424382200028,54424.36634976 2024-07-03,11:37:20.000,185,11064181,-795,0,1720006639,12642.915716539988,197.28604518000066,54424.35936264 2024-07-03,11:37:21.000,185,11064172,-795,0,1720006640,12642.902243919998,197.25079953000386,54424.30346568001 2024-07-03,11:37:22.000,185,11064138,-795,0,1720006641,12642.855089750003,197.25784866000322,54424.212633120005 2024-07-03,11:37:23.000,185,11064180,-795,0,1720006642,12642.713627240002,197.22260300999915,54423.807380160004 2024-07-03,11:37:24.000,185,11064128,-795,0,1720006643,12642.727099859992,197.20850475000043,54423.82135440001 2024-07-03,11:37:25.000,185,11064199,-795,0,1720006644,12642.740572479997,197.1944064900017,54423.90519984 2024-07-03,11:37:26.000,185,11064198,-795,0,1720006645,12642.956134399989,197.180308230003,54424.38731112 2024-07-03,11:37:27.000,185,11064187,-795,0,1720006646,12642.908980229993,197.16620997000427,54424.27551720001 2024-07-03,11:37:28.000,185,11064181,-795,0,1720006647,12642.895507609988,197.1309643200002,54424.31743992 2024-07-03,11:37:29.000,185,11064189,-795,0,1720006648,12642.888771299993,197.10981693000213,54424.261542960005 2024-07-03,11:37:30.000,185,11064194,-795,0,1720006649,12642.882034989998,197.14506257999892,54424.30346568001 2024-07-03,11:37:31.000,185,11064150,-795,0,1720006650,12642.902243919998,197.08866954000405,54424.31743992 2024-07-03,11:37:32.000,185,11064217,-795,0,1720006651,12642.861826059998,197.0957186700034,54424.331414160006 2024-07-03,11:37:33.000,185,11064275,-795,0,1720006652,12642.733836170002,197.1309643200002,54423.996032400006 2024-07-03,11:37:34.000,185,11064213,-795,0,1720006653,12642.949398089993,197.12391519000084,54424.44320808001 2024-07-03,11:37:35.000,185,11064210,-795,0,1720006654,12642.969607019993,197.10276780000277,54424.44320808001 2024-07-03,11:37:36.000,185,11064178,-795,0,1720006655,12642.935925469988,197.08866954000405,54424.43622096 2024-07-03,11:37:37.000,185,11064249,-795,0,1720006656,12642.976343329989,197.0816204100047,54424.39429824 2024-07-03,11:37:38.000,185,11064231,-795,0,1720006657,12642.895507609988,197.13801344999956,54424.3453884 2024-07-03,11:37:39.000,185,11064211,-795,0,1720006658,12642.902243919998,197.0957186700034,54424.29647856 2024-07-03,11:37:40.000,185,11064241,-795,0,1720006659,12642.902243919998,197.1309643200002,54424.38731112 2024-07-03,11:37:41.000,185,11064200,-795,0,1720006660,12642.956134399989,197.12391519000084,54424.4152596 2024-07-03,11:37:42.000,185,11064200,-795,0,1720006661,12642.915716539988,197.15211170999828,54424.44320808001 2024-07-03,11:37:43.000,185,11064144,-795,0,1720006662,12642.632791520002,197.15916083999764,54423.85629 2024-07-03,11:37:44.000,185,11064178,-795,0,1720006663,12642.720363549997,197.14506257999892,54424.15673616001 2024-07-03,11:37:45.000,185,11064125,-795,0,1720006664,12642.828144509993,197.18735736000235,54424.36634976 2024-07-03,11:37:46.000,185,11064207,-795,0,1720006665,12642.855089750003,197.20145562000107,54424.42224672001 2024-07-03,11:37:47.000,185,11064231,-795,0,1720006666,12642.882034989998,197.20145562000107,54424.40827248 2024-07-03,11:37:48.000,185,11064191,-795,0,1720006667,12642.848353439993,197.20850475000043,54424.310452800004 2024-07-03,11:37:49.000,185,11064192,-795,0,1720006668,12642.875298679988,197.180308230003,54424.429233840005 2024-07-03,11:37:50.000,185,11064244,-795,0,1720006669,12642.882034989998,197.22260300999915,54424.49211792001 2024-07-03,11:37:51.000,185,11064240,-795,0,1720006670,12642.875298679988,197.22260300999915,54424.46416944 2024-07-03,11:37:52.000,185,11064140,-795,0,1720006671,12642.760781409997,197.25079953000386,54424.380324000005 2024-07-03,11:37:53.000,185,11064232,-795,0,1720006672,12642.787726649993,197.25079953000386,54424.37333688001 2024-07-03,11:37:54.000,185,11064181,-795,0,1720006673,12642.767517719993,197.2789960500013,54424.31743992 2024-07-03,11:37:55.000,185,11064218,-795,0,1720006674,12642.801199269998,197.2437504000045,54424.29647856 2024-07-03,11:37:56.000,185,11064220,-795,0,1720006675,12642.828144509993,197.26489779000258,54424.40128536001 2024-07-03,11:37:57.000,185,11064218,-795,0,1720006676,12642.855089750003,197.27194692000194,54424.46416944 2024-07-03,11:37:58.000,185,11064230,-795,0,1720006677,12642.727099859992,197.2437504000045,54424.40128536001 2024-07-03,11:37:59.000,185,11064210,-795,0,1720006678,12642.767517719993,197.1944064900017,54424.310452800004 2024-07-03,11:38:00.000,185,11064183,-795,0,1720006679,12642.754045100002,197.20850475000043,54424.3453884 2024-07-03,11:38:01.000,185,11064201,-795,0,1720006680,12642.632791520002,197.20850475000043,54424.23359448001 2024-07-03,11:38:02.000,185,11064211,-795,0,1720006681,12642.713627240002,197.2437504000045,54424.26853008 2024-07-03,11:38:03.000,185,11064194,-795,0,1720006682,12642.646264139992,197.25079953000386,54424.14974904 2024-07-03,11:38:04.000,185,11064224,-795,0,1720006683,12642.700154619997,197.25079953000386,54424.24756872 2024-07-03,11:38:05.000,185,11064217,-795,0,1720006684,12642.754045100002,197.22260300999915,54424.31743992 2024-07-03,11:38:06.000,185,11064172,-795,0,1720006685,12642.693418310002,197.2789960500013,54424.26853008 2024-07-03,11:38:07.000,185,11064214,-795,0,1720006686,12642.754045100002,197.2437504000045,54424.35936264 2024-07-03,11:38:08.000,185,11064158,-795,0,1720006687,12642.686681999992,197.2437504000045,54424.2405816 2024-07-03,11:38:09.000,185,11064205,-795,0,1720006688,12642.774254030002,197.2437504000045,54424.31743992 2024-07-03,11:38:10.000,185,11064250,-795,0,1720006689,12642.807935579993,197.25784866000322,54424.4152596 2024-07-03,11:38:11.000,185,11064196,-795,0,1720006690,12642.855089750003,197.25079953000386,54424.3453884 2024-07-03,11:38:12.000,185,11064200,-795,0,1720006691,12642.767517719993,197.3142416999981,54424.27551720001 2024-07-03,11:38:13.000,185,11064155,-795,0,1720006692,12642.834880820003,197.29309431000001,54424.380324000005 2024-07-03,11:38:14.000,185,11064273,-795,0,1720006693,12642.855089750003,197.32129083000473,54424.36634976 2024-07-03,11:38:15.000,185,11064228,-795,0,1720006694,12642.821408199998,197.3424382200028,54424.261542960005 2024-07-03,11:38:16.000,185,11064232,-795,0,1720006695,12642.841617129998,197.35653648000152,54424.42224672001 2024-07-03,11:38:17.000,185,11064211,-795,0,1720006696,12642.882034989998,197.34948735000216,54424.37333688001 2024-07-03,11:38:18.000,185,11064257,-795,0,1720006697,12642.882034989998,197.39883125999768,54424.40128536001 2024-07-03,11:38:19.000,185,11064198,-795,0,1720006698,12642.868562369993,197.3776838699996,54424.310452800004 2024-07-03,11:38:20.000,185,11064222,-795,0,1720006699,12642.767517719993,197.39178212999832,54424.20564600001 2024-07-03,11:38:21.000,185,11064236,-795,0,1720006700,12642.962870709998,197.4270277800024,54424.50609216 2024-07-03,11:38:22.000,185,11064235,-795,0,1720006701,12642.976343329989,197.43407691000175,54424.478143680004 2024-07-03,11:38:23.000,185,11064177,-795,0,1720006702,12642.989815949993,197.4411260400011,54424.429233840005 2024-07-03,11:38:24.000,185,11064215,-795,0,1720006703,12642.935925469988,197.4763716899979,54424.3453884 2024-07-03,11:38:25.000,185,11064182,-795,0,1720006704,12642.983079639998,197.49751908000326,54424.42224672001 2024-07-03,11:38:26.000,185,11064216,-795,0,1720006705,12642.935925469988,197.51866647000134,54424.36634976 2024-07-03,11:38:27.000,185,11064220,-795,0,1720006706,12643.016761189989,197.54686298999877,54424.429233840005 2024-07-03,11:38:28.000,185,11064230,-795,0,1720006707,12643.036970119989,197.54686298999877,54424.56198912 2024-07-03,11:38:29.000,185,11064206,-795,0,1720006708,12643.030233809994,197.56096125000477,54424.478143680004 2024-07-03,11:38:30.000,185,11064235,-795,0,1720006709,12643.016761189989,197.56801038000413,54424.50609216 2024-07-03,11:38:31.000,185,11064192,-795,0,1720006710,12643.104333219999,197.61735428999964,54424.57596336 2024-07-03,11:38:32.000,185,11064159,-795,0,1720006711,12643.111069529994,197.5891577700022,54424.51307928 2024-07-03,11:38:33.000,185,11064209,-795,0,1720006712,12643.17843262999,197.5891577700022,54424.52705352 2024-07-03,11:38:34.000,185,11064215,-795,0,1720006713,12643.171696319994,197.59620690000156,54424.45019520001 2024-07-03,11:38:35.000,185,11064230,-795,0,1720006714,12643.18516894,197.624403419999,54424.45019520001 2024-07-03,11:38:36.000,185,11064230,-795,0,1720006715,12643.21885048999,197.60325603000092,54424.52006640001 2024-07-03,11:38:37.000,185,11064234,-795,0,1720006716,12643.23905941999,197.624403419999,54424.53404064 2024-07-03,11:38:38.000,185,11064208,-795,0,1720006717,12643.27947727999,197.63145254999836,54424.53404064 2024-07-03,11:38:39.000,185,11064202,-795,0,1720006718,12643.313158829995,197.63850167999772,54424.61089896001 2024-07-03,11:38:40.000,185,11064179,-795,0,1720006719,12643.23905941999,197.68079646000115,54424.44320808001 2024-07-03,11:38:41.000,185,11064230,-795,0,1720006720,12643.27947727999,197.6525999400037,54424.54102776001 2024-07-03,11:38:42.000,185,11064246,-795,0,1720006721,12643.30642252,197.65964907000307,54424.63884744001 2024-07-03,11:38:43.000,185,11064239,-795,0,1720006722,12643.34684038,197.68079646000115,54424.54102776001 2024-07-03,11:38:44.000,185,11064210,-795,0,1720006723,12643.30642252,197.69489471999987,54424.58993760001 2024-07-03,11:38:45.000,185,11064231,-795,0,1720006724,12643.32663145,197.69489471999987,54424.58993760001 2024-07-03,11:38:46.000,185,11064216,-795,0,1720006725,12643.40746717,197.68079646000115,54424.63884744001 2024-07-03,11:38:47.000,185,11064220,-795,0,1720006726,12643.434412409995,197.71604210999794,54424.67378304 2024-07-03,11:38:48.000,185,11064206,-795,0,1720006727,12643.353576689995,197.7371895000033,54424.645834560004 2024-07-03,11:38:49.000,185,11064201,-795,0,1720006728,12643.32663145,197.70899297999858,54424.53404064 2024-07-03,11:38:50.000,185,11064214,-795,0,1720006729,12643.31989513999,197.6737473300018,54424.57596336 2024-07-03,11:38:51.000,185,11064206,-795,0,1720006730,12643.40073085999,197.70194384999922,54424.645834560004 2024-07-03,11:38:52.000,185,11064215,-795,0,1720006731,12643.40073085999,197.6878455900005,54424.6947444 2024-07-03,11:38:53.000,185,11064197,-795,0,1720006732,12643.40073085999,197.71604210999794,54424.68077016 2024-07-03,11:38:54.000,185,11064216,-795,0,1720006733,12643.373785619995,197.71604210999794,54424.70173152 2024-07-03,11:38:55.000,185,11064226,-795,0,1720006734,12643.36704931,197.72309124000458,54424.596924720005 2024-07-03,11:38:56.000,185,11064226,-795,0,1720006735,12643.40073085999,197.69489471999987,54424.72269288 2024-07-03,11:38:57.000,185,11064205,-795,0,1720006736,12643.36704931,197.71604210999794,54424.67378304 2024-07-03,11:38:58.000,185,11064225,-795,0,1720006737,12643.40073085999,197.70194384999922,54424.65282168 2024-07-03,11:38:59.000,185,11064208,-795,0,1720006738,12643.40746717,197.75128776000201,54424.548014880005 2024-07-03,11:39:00.000,185,11064208,-795,0,1720006739,12643.34684038,197.68079646000115,54424.61089896001 2024-07-03,11:39:01.000,185,11064200,-795,0,1720006740,12643.373785619995,197.71604210999794,54424.75064136 2024-07-03,11:39:02.000,185,11064190,-795,0,1720006741,12643.24579573,197.70899297999858,54424.73666712001 2024-07-03,11:39:03.000,185,11064225,-795,0,1720006742,12643.29968620999,197.6878455900005,54424.645834560004 2024-07-03,11:39:04.000,185,11064187,-795,0,1720006743,12643.31989513999,197.66669820000243,54424.555002 2024-07-03,11:39:05.000,185,11064240,-795,0,1720006744,12643.353576689995,197.6737473300018,54424.63884744001 2024-07-03,11:39:06.000,185,11064151,-795,0,1720006745,12643.272740969995,197.64555081000435,54424.68077016 2024-07-03,11:39:07.000,185,11064167,-795,0,1720006746,12643.272740969995,197.624403419999,54424.60391184 2024-07-03,11:39:08.000,185,11064188,-795,0,1720006747,12643.2255868,197.61735428999964,54424.58295048 2024-07-03,11:39:09.000,185,11064187,-795,0,1720006748,12643.212114179994,197.59620690000156,54424.56198912 2024-07-03,11:39:10.000,185,11064260,-795,0,1720006749,12643.252532039995,197.5891577700022,54424.60391184 2024-07-03,11:39:11.000,185,11064179,-795,0,1720006750,12643.272740969995,197.58210864000284,54424.645834560004 2024-07-03,11:39:12.000,185,11064190,-795,0,1720006751,12643.232323109994,197.5257156000007,54424.645834560004 2024-07-03,11:39:13.000,185,11064208,-795,0,1720006752,12643.21885048999,197.5398138599994,54424.56897624001 2024-07-03,11:39:14.000,185,11064181,-795,0,1720006753,12643.191905249994,197.51161734000198,54424.499105040006 2024-07-03,11:39:15.000,185,11064204,-795,0,1720006754,12643.164960009999,197.4622734299992,54424.52006640001 2024-07-03,11:39:16.000,185,11064150,-795,0,1720006755,12643.171696319994,197.46932255999855,54424.65282168 2024-07-03,11:39:17.000,185,11064213,-795,0,1720006756,12643.164960009999,197.4622734299992,54424.56198912 2024-07-03,11:39:18.000,185,11064198,-795,0,1720006757,12643.21885048999,197.4411260400011,54424.63186032 2024-07-03,11:39:19.000,185,11064160,-795,0,1720006758,12643.23905941999,197.4622734299992,54424.72269288 2024-07-03,11:39:20.000,185,11064214,-795,0,1720006759,12643.272740969995,197.39883125999768,54424.68077016 2024-07-03,11:39:21.000,185,11064224,-795,0,1720006760,12643.212114179994,197.43407691000175,54424.61089896001 2024-07-03,11:39:22.000,185,11064238,-795,0,1720006761,12643.232323109994,197.36358561000088,54424.6248732 2024-07-03,11:39:23.000,185,11064210,-795,0,1720006762,12643.151487389994,197.34948735000216,54424.35237552001 2024-07-03,11:39:24.000,185,11064229,-795,0,1720006763,12643.26600466,197.33538909000345,54424.56198912 2024-07-03,11:39:25.000,185,11064245,-795,0,1720006764,12643.31989513999,197.3424382200028,54424.6947444 2024-07-03,11:39:26.000,185,11064180,-795,0,1720006765,12643.34684038,197.30014343999937,54424.70871864001 2024-07-03,11:39:27.000,185,11064202,-795,0,1720006766,12643.333367759995,197.32129083000473,54424.6947444 2024-07-03,11:39:28.000,185,11064209,-795,0,1720006767,12643.24579573,197.29309431000001,54424.58993760001 2024-07-03,11:39:29.000,185,11064175,-795,0,1720006768,12643.313158829995,197.28604518000066,54424.60391184 2024-07-03,11:39:30.000,185,11064252,-795,0,1720006769,12643.36704931,197.30014343999937,54424.65980880001 2024-07-03,11:39:31.000,185,11064193,-795,0,1720006770,12643.333367759995,197.28604518000066,54424.596924720005 2024-07-03,11:39:32.000,185,11064237,-795,0,1720006771,12643.26600466,197.28604518000066,54424.49211792001 2024-07-03,11:39:33.000,185,11064213,-795,0,1720006772,12643.17843262999,197.32129083000473,54424.142761920004 2024-07-03,11:39:34.000,185,11064207,-795,0,1720006773,12643.38725824,197.30014343999937,54424.63186032 2024-07-03,11:39:35.000,185,11064214,-795,0,1720006774,12643.393994549995,197.30014343999937,54424.63186032 2024-07-03,11:39:36.000,185,11064177,-795,0,1720006775,12643.36031299999,197.30719256999873,54424.60391184 2024-07-03,11:39:37.000,185,11064213,-795,0,1720006776,12643.292949899995,197.27194692000194,54424.4851308 2024-07-03,11:39:38.000,185,11064171,-795,0,1720006777,12643.313158829995,197.2789960500013,54424.49211792001 2024-07-03,11:39:39.000,185,11064222,-795,0,1720006778,12643.31989513999,197.28604518000066,54424.58295048 2024-07-03,11:39:40.000,185,11064175,-795,0,1720006779,12643.333367759995,197.2789960500013,54424.555002 2024-07-03,11:39:41.000,185,11064166,-795,0,1720006780,12643.373785619995,197.25784866000322,54424.65980880001 2024-07-03,11:39:42.000,185,11064209,-795,0,1720006781,12643.333367759995,197.27194692000194,54424.56897624001 2024-07-03,11:39:43.000,185,11064213,-795,0,1720006782,12643.28621359,197.25079953000386,54424.499105040006 2024-07-03,11:39:44.000,185,11064196,-795,0,1720006783,12643.28621359,197.2789960500013,54424.4851308 2024-07-03,11:39:45.000,185,11064182,-795,0,1720006784,12643.31989513999,197.27194692000194,54424.51307928 2024-07-03,11:39:46.000,185,11064218,-795,0,1720006785,12643.29968620999,197.27194692000194,54424.47115656001 2024-07-03,11:39:47.000,185,11064228,-795,0,1720006786,12643.38052192999,197.29309431000001,54424.56897624001 2024-07-03,11:39:48.000,185,11064245,-795,0,1720006787,12643.373785619995,197.29309431000001,54424.645834560004 2024-07-03,11:39:49.000,185,11064204,-795,0,1720006788,12643.353576689995,197.25784866000322,54424.56198912 2024-07-03,11:39:50.000,185,11064197,-795,0,1720006789,12643.292949899995,197.27194692000194,54424.499105040006 2024-07-03,11:39:51.000,185,11064210,-795,0,1720006790,12643.373785619995,197.25784866000322,54424.67378304 2024-07-03,11:39:52.000,185,11064162,-795,0,1720006791,12643.28621359,197.25784866000322,54424.555002 2024-07-03,11:39:53.000,185,11064165,-795,0,1720006792,12643.124542149999,197.2789960500013,54424.08686496001 2024-07-03,11:39:54.000,185,11064178,-795,0,1720006793,12643.25926834999,197.2155538799998,54424.310452800004 2024-07-03,11:39:55.000,185,11064234,-795,0,1720006794,12643.31989513999,197.25784866000322,54424.50609216 2024-07-03,11:39:56.000,185,11064207,-795,0,1720006795,12643.373785619995,197.1944064900017,54424.57596336 2024-07-03,11:39:57.000,185,11064200,-795,0,1720006796,12643.38052192999,197.15916083999764,54424.58295048 2024-07-03,11:39:58.000,185,11064234,-795,0,1720006797,12643.34010406999,197.20850475000043,54424.4851308 2024-07-03,11:39:59.000,185,11064223,-795,0,1720006798,12643.333367759995,197.180308230003,54424.44320808001 2024-07-03,11:40:00.000,185,11064210,-795,0,1720006799,12643.29968620999,197.20145562000107,54424.45019520001 2024-07-03,11:40:01.000,185,11064231,-795,0,1720006800,12643.373785619995,197.180308230003,54424.4851308 2024-07-03,11:40:02.000,185,11064178,-795,0,1720006801,12643.36704931,197.18735736000235,54424.52006640001 2024-07-03,11:40:03.000,185,11064173,-795,0,1720006802,12643.090860599994,197.25079953000386,54424.05891648 2024-07-03,11:40:04.000,185,11064203,-795,0,1720006803,12643.272740969995,197.2155538799998,54424.40827248 2024-07-03,11:40:05.000,185,11064173,-795,0,1720006804,12643.38052192999,197.20145562000107,54424.46416944 2024-07-03,11:40:06.000,185,11064214,-795,0,1720006805,12643.34684038,197.20145562000107,54424.46416944 2024-07-03,11:40:07.000,185,11064205,-795,0,1720006806,12643.42093978999,197.2296521399985,54424.53404064 2024-07-03,11:40:08.000,185,11064185,-795,0,1720006807,12643.30642252,197.25784866000322,54424.51307928 2024-07-03,11:40:09.000,185,11064193,-795,0,1720006808,12643.36031299999,197.2437504000045,54424.50609216 2024-07-03,11:40:10.000,185,11064213,-795,0,1720006809,12643.32663145,197.25079953000386,54424.43622096 2024-07-03,11:40:11.000,185,11064210,-795,0,1720006810,12643.28621359,197.23670126999787,54424.35936264 2024-07-03,11:40:12.000,185,11064193,-795,0,1720006811,12643.34010406999,197.2789960500013,54424.499105040006 2024-07-03,11:40:13.000,185,11064198,-795,0,1720006812,12643.131278459994,197.30014343999937,54423.9610968 2024-07-03,11:40:14.000,185,11064200,-795,0,1720006813,12643.313158829995,197.27194692000194,54424.4152596 2024-07-03,11:40:15.000,185,11064182,-795,0,1720006814,12643.353576689995,197.26489779000258,54424.4152596 2024-07-03,11:40:16.000,185,11064189,-795,0,1720006815,12643.32663145,197.2789960500013,54424.51307928 2024-07-03,11:40:17.000,185,11064186,-795,0,1720006816,12643.272740969995,197.3142416999981,54424.45718232 2024-07-03,11:40:18.000,185,11064209,-795,0,1720006817,12643.272740969995,197.30014343999937,54424.57596336 2024-07-03,11:40:19.000,185,11064196,-795,0,1720006818,12643.27947727999,197.3283399600041,54424.47115656001 2024-07-03,11:40:20.000,185,11064167,-795,0,1720006819,12643.272740969995,197.30719256999873,54424.45718232 2024-07-03,11:40:21.000,185,11064203,-795,0,1720006820,12643.34010406999,197.3142416999981,54424.6248732 2024-07-03,11:40:22.000,185,11064193,-795,0,1720006821,12643.28621359,197.30014343999937,54424.57596336 2024-07-03,11:40:23.000,185,11064201,-795,0,1720006822,12643.21885048999,197.35653648000152,54424.44320808001 2024-07-03,11:40:24.000,185,11064191,-795,0,1720006823,12643.212114179994,197.3283399600041,54424.4152596 2024-07-03,11:40:25.000,185,11064230,-795,0,1720006824,12643.21885048999,197.3283399600041,54424.47115656001 2024-07-03,11:40:26.000,185,11064227,-795,0,1720006825,12643.2255868,197.36358561000088,54424.52705352 2024-07-03,11:40:27.000,185,11064218,-795,0,1720006826,12643.19864155999,197.33538909000345,54424.52705352 2024-07-03,11:40:28.000,185,11064209,-795,0,1720006827,12643.131278459994,197.4270277800024,54424.429233840005 2024-07-03,11:40:29.000,185,11064215,-795,0,1720006828,12643.17843262999,197.39178212999832,54424.44320808001 2024-07-03,11:40:30.000,185,11064227,-795,0,1720006829,12643.212114179994,197.3776838699996,54424.54102776001 2024-07-03,11:40:31.000,185,11064205,-795,0,1720006830,12643.13801476999,197.3776838699996,54424.47115656001 2024-07-03,11:40:32.000,185,11064167,-795,0,1720006831,12643.171696319994,197.4058803900043,54424.53404064 2024-07-03,11:40:33.000,185,11064196,-795,0,1720006832,12642.962870709998,197.39178212999832,54424.00301952 2024-07-03,11:40:34.000,185,11064200,-795,0,1720006833,12642.996552259989,197.38473299999896,54423.95410968 2024-07-03,11:40:35.000,185,11064239,-795,0,1720006834,12643.21885048999,197.39883125999768,54424.44320808001 2024-07-03,11:40:36.000,185,11064211,-795,0,1720006835,12643.18516894,197.41997865000303,54424.39429824 2024-07-03,11:40:37.000,185,11064245,-795,0,1720006836,12643.15822369999,197.44817517000047,54424.4152596 2024-07-03,11:40:38.000,185,11064196,-795,0,1720006837,12643.21885048999,197.39883125999768,54424.499105040006 2024-07-03,11:40:39.000,185,11064206,-795,0,1720006838,12643.171696319994,197.38473299999896,54424.46416944 2024-07-03,11:40:40.000,185,11064224,-795,0,1720006839,12643.17843262999,197.36358561000088,54424.46416944 2024-07-03,11:40:41.000,185,11064191,-795,0,1720006840,12643.164960009999,197.39883125999768,54424.38731112 2024-07-03,11:40:42.000,185,11064212,-795,0,1720006841,12643.18516894,197.39883125999768,54424.4152596 2024-07-03,11:40:43.000,185,11064204,-795,0,1720006842,12642.956134399989,197.4058803900043,54423.98205816 2024-07-03,11:40:44.000,185,11064198,-795,0,1720006843,12643.232323109994,197.35653648000152,54424.45718232 2024-07-03,11:40:45.000,185,11064224,-795,0,1720006844,12643.2255868,197.4058803900043,54424.42224672001 2024-07-03,11:40:46.000,185,11064239,-795,0,1720006845,12643.21885048999,197.34948735000216,54424.39429824 2024-07-03,11:40:47.000,185,11064210,-715,0,1720006846,12643.272740969995,197.3283399600041,54424.52006640001 2024-07-03,11:40:48.000,185,11064180,-795,0,1720006847,12643.23905941999,197.3424382200028,54424.4152596 2024-07-03,11:40:49.000,185,11064189,-795,0,1720006848,12643.24579573,197.28604518000066,54424.29647856 2024-07-03,11:40:50.000,185,11064227,-795,0,1720006849,12643.252532039995,197.28604518000066,54424.40128536001 2024-07-03,11:40:51.000,185,11064208,-795,0,1720006850,12643.212114179994,197.3142416999981,54424.310452800004 2024-07-03,11:40:52.000,185,11064186,-795,0,1720006851,12643.212114179994,197.29309431000001,54424.36634976 2024-07-03,11:40:53.000,185,11064260,-795,0,1720006852,12643.070651669994,197.29309431000001,54423.91917408001 2024-07-03,11:40:54.000,185,11064205,-795,0,1720006853,12643.272740969995,197.27194692000194,54424.4851308 2024-07-03,11:40:55.000,185,11064213,-795,0,1720006854,12643.29968620999,197.2789960500013,54424.47115656001 2024-07-03,11:40:56.000,185,11064182,-795,0,1720006855,12643.28621359,197.27194692000194,54424.380324000005 2024-07-03,11:40:57.000,185,11064214,-795,0,1720006856,12643.272740969995,197.23670126999787,54424.33840128 2024-07-03,11:40:58.000,185,11064214,-795,0,1720006857,12643.30642252,197.23670126999787,54424.4152596 2024-07-03,11:40:59.000,185,11064214,-795,0,1720006858,12643.313158829995,197.2155538799998,54424.35936264 2024-07-03,11:41:00.000,185,11064231,-795,0,1720006859,12643.32663145,197.20850475000043,54424.331414160006 2024-07-03,11:41:01.000,185,11064240,-795,0,1720006860,12643.34010406999,197.2155538799998,54424.35936264 2024-07-03,11:41:02.000,185,11064205,-795,0,1720006861,12643.34684038,197.2155538799998,54424.429233840005 2024-07-03,11:41:03.000,185,11064194,-795,0,1720006862,12643.38052192999,197.20850475000043,54424.45718232 2024-07-03,11:41:04.000,185,11064171,-795,0,1720006863,12643.30642252,197.16620997000427,54424.35936264 2024-07-03,11:41:05.000,185,11064194,-795,0,1720006864,12643.292949899995,197.20145562000107,54424.19865888 2024-07-03,11:41:06.000,185,11064154,-795,0,1720006865,12643.353576689995,197.18735736000235,54424.331414160006 2024-07-03,11:41:07.000,185,11064210,-795,0,1720006866,12643.38725824,197.16620997000427,54424.380324000005 2024-07-03,11:41:08.000,185,11064221,-795,0,1720006867,12643.38725824,197.16620997000427,54424.40128536001 2024-07-03,11:41:09.000,185,11064182,-795,0,1720006868,12643.38052192999,197.180308230003,54424.33840128 2024-07-03,11:41:10.000,185,11064219,-795,0,1720006869,12643.38725824,197.15916083999764,54424.40128536001 2024-07-03,11:41:11.000,185,11064214,-795,0,1720006870,12643.44114871999,197.1944064900017,54424.478143680004 2024-07-03,11:41:12.000,185,11064193,-795,0,1720006871,12643.48830289,197.18735736000235,54424.45019520001 2024-07-03,11:41:13.000,185,11064186,-795,0,1720006872,12643.434412409995,197.22260300999915,54424.35936264 2024-07-03,11:41:14.000,185,11064217,-795,0,1720006873,12643.4276761,197.20145562000107,54424.28949144 2024-07-03,11:41:15.000,185,11064170,-795,0,1720006874,12643.313158829995,197.22260300999915,54424.261542960005 2024-07-03,11:41:16.000,185,11064201,-795,0,1720006875,12643.454621339995,197.22260300999915,54424.45019520001 2024-07-03,11:41:17.000,185,11064183,-795,0,1720006876,12643.44788503,197.2437504000045,54424.51307928 2024-07-03,11:41:18.000,185,11064221,-795,0,1720006877,12643.474830269995,197.25784866000322,54424.47115656001 2024-07-03,11:41:19.000,185,11064194,-795,0,1720006878,12643.40073085999,197.27194692000194,54424.380324000005 2024-07-03,11:41:20.000,185,11064172,-795,0,1720006879,12643.46135764999,197.28604518000066,54424.40827248 2024-07-03,11:41:21.000,185,11064225,-795,0,1720006880,12643.38725824,197.3142416999981,54424.429233840005 2024-07-03,11:41:22.000,185,11064193,-795,0,1720006881,12643.44788503,197.29309431000001,54424.4851308 2024-07-03,11:41:23.000,185,11064199,-795,0,1720006882,12643.38725824,197.3142416999981,54424.46416944 2024-07-03,11:41:24.000,185,11064211,-795,0,1720006883,12643.353576689995,197.3424382200028,54424.40128536001 2024-07-03,11:41:25.000,185,11064211,-795,0,1720006884,12643.353576689995,197.3142416999981,54424.44320808001 2024-07-03,11:41:26.000,185,11064245,-795,0,1720006885,12643.38725824,197.32129083000473,54424.4851308 2024-07-03,11:41:27.000,185,11064212,-795,0,1720006886,12643.38052192999,197.3142416999981,54424.54102776001 2024-07-03,11:41:28.000,185,11064208,-795,0,1720006887,12643.333367759995,197.30719256999873,54424.478143680004 2024-07-03,11:41:29.000,185,11064242,-795,0,1720006888,12643.27947727999,197.32129083000473,54424.31743992 2024-07-03,11:41:30.000,185,11064175,-795,0,1720006889,12643.27947727999,197.30014343999937,54424.33840128 2024-07-03,11:41:31.000,185,11064221,-795,0,1720006890,12643.29968620999,197.32129083000473,54424.44320808001 2024-07-03,11:41:32.000,185,11064192,-795,0,1720006891,12643.252532039995,197.34948735000216,54424.28949144 2024-07-03,11:41:33.000,185,11064194,-795,0,1720006892,12643.26600466,197.30014343999937,54424.45718232 2024-07-03,11:41:34.000,185,11064166,-795,0,1720006893,12643.23905941999,197.27194692000194,54424.44320808001 2024-07-03,11:41:35.000,185,11064229,-795,0,1720006894,12643.23905941999,197.28604518000066,54424.4152596 2024-07-03,11:41:36.000,185,11064151,-795,0,1720006895,12643.191905249994,197.29309431000001,54424.30346568001 2024-07-03,11:41:37.000,185,11064221,-795,0,1720006896,12643.131278459994,197.2789960500013,54424.28949144 2024-07-03,11:41:38.000,185,11064189,-795,0,1720006897,12643.144751079999,197.2296521399985,54424.30346568001 2024-07-03,11:41:39.000,185,11064109,-795,0,1720006898,12643.063915359999,197.20145562000107,54424.11481344001 2024-07-03,11:41:40.000,185,11064202,-795,0,1720006899,12643.171696319994,197.180308230003,54424.35936264 2024-07-03,11:41:41.000,185,11064172,-795,0,1720006900,12643.144751079999,197.15211170999828,54424.47115656001 2024-07-03,11:41:42.000,185,11064244,-795,0,1720006901,12643.15822369999,197.16620997000427,54424.39429824 2024-07-03,11:41:43.000,185,11064188,-795,0,1720006902,12643.131278459994,197.0957186700034,54424.38731112 2024-07-03,11:41:44.000,185,11064152,-795,0,1720006903,12643.13801476999,197.0675221499987,54424.36634976 2024-07-03,11:41:45.000,185,11064149,-795,0,1720006904,12643.043706429999,197.04637476000062,54424.08686496001 2024-07-03,11:41:46.000,185,11064148,-795,0,1720006905,12643.050442739994,197.01817824000318,54424.18468464001 2024-07-03,11:41:47.000,185,11064171,-795,0,1720006906,12643.097596909989,196.96178520000103,54424.212633120005 2024-07-03,11:41:48.000,185,11064197,-795,0,1720006907,12643.104333219999,196.95473607000167,54424.17769752 2024-07-03,11:41:49.000,185,11064179,-795,0,1720006908,12643.030233809994,196.9829325899991,54424.19167176 2024-07-03,11:41:50.000,185,11064153,-795,0,1720006909,12643.063915359999,196.92653955000424,54424.19865888 2024-07-03,11:41:51.000,185,11064196,-795,0,1720006910,12643.131278459994,196.90539215999888,54424.24756872 2024-07-03,11:41:52.000,185,11064160,-795,0,1720006911,12643.104333219999,196.8701465100021,54424.17769752 2024-07-03,11:41:53.000,185,11064178,-795,0,1720006912,12643.164960009999,196.83490085999802,54424.19865888 2024-07-03,11:41:54.000,185,11064211,-795,0,1720006913,12643.11780583999,196.82785172999866,54424.12878768 2024-07-03,11:41:55.000,185,11064183,-795,0,1720006914,12643.131278459994,196.7362130399997,54424.07987784 2024-07-03,11:41:56.000,185,11064206,-795,0,1720006915,12643.164960009999,196.77145869000378,54424.1707104 2024-07-03,11:41:57.000,185,11064206,-795,0,1720006916,12643.26600466,196.75031129999843,54424.25455584001 2024-07-03,11:41:58.000,185,11064227,-795,0,1720006917,12643.24579573,196.7362130399997,54424.14974904 2024-07-03,11:41:59.000,185,11064193,-795,0,1720006918,12643.25926834999,196.6868691300042,54424.10782632001 2024-07-03,11:42:00.000,185,11064128,-795,0,1720006919,12643.21885048999,196.722114780001,54424.18468464001 2024-07-03,11:42:01.000,185,11064194,-795,0,1720006920,12643.292949899995,196.69391826000356,54424.142761920004 2024-07-03,11:42:02.000,185,11064192,-795,0,1720006921,12643.31989513999,196.70096739000292,54424.15673616001 2024-07-03,11:42:03.000,185,11064176,-795,0,1720006922,12643.21885048999,196.66572173999884,54423.96808392001 2024-07-03,11:42:04.000,185,11064191,-795,0,1720006923,12643.333367759995,196.66572173999884,54424.142761920004 2024-07-03,11:42:05.000,185,11064165,-795,0,1720006924,12643.434412409995,196.6234269600027,54424.310452800004 2024-07-03,11:42:06.000,185,11064217,-795,0,1720006925,12643.36031299999,196.65162348000013,54424.15673616001 2024-07-03,11:42:07.000,185,11064217,-795,0,1720006926,12643.48156657999,196.6375252200014,54424.33840128 2024-07-03,11:42:08.000,185,11064111,-795,0,1720006927,12643.373785619995,196.63047609000205,54424.15673616001 2024-07-03,11:42:09.000,185,11064132,-795,0,1720006928,12643.454621339995,196.6234269600027,54424.18468464001 2024-07-03,11:42:10.000,185,11064236,-795,0,1720006929,12643.414203479995,196.63047609000205,54424.30346568001 2024-07-03,11:42:11.000,185,11064234,-795,0,1720006930,12643.44114871999,196.6022795700046,54424.22660736 2024-07-03,11:42:12.000,185,11064208,-795,0,1720006931,12643.36031299999,196.63047609000205,54424.20564600001 2024-07-03,11:42:13.000,185,11064182,-795,0,1720006932,12643.23905941999,196.5740830499999,54423.758470320005 2024-07-03,11:42:14.000,185,11064179,-795,0,1720006933,12643.40073085999,196.63047609000205,54424.24756872 2024-07-03,11:42:15.000,185,11064200,-795,0,1720006934,12643.474830269995,196.6022795700046,54424.29647856 2024-07-03,11:42:16.000,185,11064121,-795,0,1720006935,12643.4276761,196.63047609000205,54424.32442704001 2024-07-03,11:42:17.000,185,11064215,-795,0,1720006936,12643.44788503,196.61637783000333,54424.12878768 2024-07-03,11:42:18.000,185,11064161,-795,0,1720006937,12643.42093978999,196.61637783000333,54424.19865888 2024-07-03,11:42:19.000,185,11064190,-795,0,1720006938,12643.46135764999,196.6022795700046,54424.27551720001 2024-07-03,11:42:20.000,185,11064167,-795,0,1720006939,12643.42093978999,196.66572173999884,54424.25455584001 2024-07-03,11:42:21.000,185,11064215,-795,0,1720006940,12643.4276761,196.6234269600027,54424.19167176 2024-07-03,11:42:22.000,185,11064205,-795,0,1720006941,12643.4276761,196.61637783000333,54424.17769752 2024-07-03,11:42:23.000,185,11064186,-795,0,1720006942,12643.23905941999,196.65867260999948,54423.758470320005 2024-07-03,11:42:24.000,185,11064157,-795,0,1720006943,12643.38052192999,196.64457435000077,54424.21962024 2024-07-03,11:42:25.000,185,11064188,-795,0,1720006944,12643.40073085999,196.6234269600027,54424.15673616001 2024-07-03,11:42:26.000,185,11064200,-795,0,1720006945,12643.32663145,196.6022795700046,54424.07987784 2024-07-03,11:42:27.000,185,11064264,-795,0,1720006946,12643.38725824,196.58113217999926,54424.1008392 2024-07-03,11:42:28.000,185,11064189,-795,0,1720006947,12643.25926834999,196.59523043999798,54423.91917408001 2024-07-03,11:42:29.000,185,11064185,-795,0,1720006948,12643.454621339995,196.60932870000397,54424.21962024 2024-07-03,11:42:30.000,185,11064208,-795,0,1720006949,12643.434412409995,196.5740830499999,54424.28949144 2024-07-03,11:42:31.000,185,11064243,-795,0,1720006950,12643.4276761,196.56703392000054,54424.26853008 2024-07-03,11:42:32.000,185,11064248,-795,0,1720006951,12643.29968620999,196.60932870000397,54424.1008392 2024-07-03,11:42:33.000,185,11064211,-795,0,1720006952,12643.097596909989,196.6022795700046,54423.63270216001 2024-07-03,11:42:34.000,185,11064167,-795,0,1720006953,12643.313158829995,196.58818130999862,54424.21962024 2024-07-03,11:42:35.000,185,11064209,-795,0,1720006954,12643.27947727999,196.56703392000054,54424.142761920004 2024-07-03,11:42:36.000,185,11064253,-795,0,1720006955,12643.252532039995,196.55293566000182,54424.093852080005 2024-07-03,11:42:37.000,185,11064172,-795,0,1720006956,12643.28621359,196.55293566000182,54424.14974904 2024-07-03,11:42:38.000,185,11064192,-795,0,1720006957,12643.30642252,196.55998479000118,54424.2405816 2024-07-03,11:42:39.000,185,11064208,-795,0,1720006958,12643.313158829995,196.55293566000182,54424.19167176 2024-07-03,11:42:40.000,185,11064190,-795,0,1720006959,12643.28621359,196.51769000999775,54424.19167176 2024-07-03,11:42:41.000,185,11064211,-795,0,1720006960,12643.31989513999,196.48244436000095,54424.12180056 2024-07-03,11:42:42.000,185,11064219,-795,0,1720006961,12643.2255868,196.4894934900003,54424.044942240005 2024-07-03,11:42:43.000,185,11064141,-795,0,1720006962,12643.171696319994,196.46129697000288,54423.807380160004 2024-07-03,11:42:44.000,185,11064176,-795,0,1720006963,12643.20537787,196.48244436000095,54424.00301952 2024-07-03,11:42:45.000,185,11064171,-795,0,1720006964,12643.26600466,196.46129697000288,54423.98904528001 2024-07-03,11:42:46.000,185,11064193,-795,0,1720006965,12643.28621359,196.44719871000416,54424.07289072 2024-07-03,11:42:47.000,185,11064188,-795,0,1720006966,12643.17843262999,196.43310044999816,54423.95410968 2024-07-03,11:42:48.000,185,11064191,-795,0,1720006967,12643.164960009999,196.36965828000393,54423.96808392001 2024-07-03,11:42:49.000,185,11064168,-795,0,1720006968,12643.20537787,196.39785480000137,54424.044942240005 2024-07-03,11:42:50.000,185,11064153,-795,0,1720006969,12643.20537787,196.40490393000073,54424.11481344001 2024-07-03,11:42:51.000,185,11064187,-795,0,1720006970,12643.2255868,196.36260915000457,54424.1008392 2024-07-03,11:42:52.000,185,11064182,-795,0,1720006971,12643.18516894,196.3767074100033,54424.093852080005 2024-07-03,11:42:53.000,185,11064190,-795,0,1720006972,12643.151487389994,196.35556001999794,54424.02398088 2024-07-03,11:42:54.000,185,11064175,-795,0,1720006973,12643.13801476999,196.34851088999858,54424.07289072 2024-07-03,11:42:55.000,185,11064207,-795,0,1720006974,12643.20537787,196.34146175999922,54424.142761920004 2024-07-03,11:42:56.000,185,11064189,-795,0,1720006975,12643.124542149999,196.31326524000178,54424.14974904 2024-07-03,11:42:57.000,185,11064208,-795,0,1720006976,12643.13801476999,196.31326524000178,54424.05891648 2024-07-03,11:42:58.000,185,11064201,-795,0,1720006977,12643.063915359999,196.2780195899977,54424.01000664 2024-07-03,11:42:59.000,185,11064160,-795,0,1720006978,12643.131278459994,196.23572481000156,54424.02398088 2024-07-03,11:43:00.000,185,11064169,-795,0,1720006979,12643.050442739994,196.2286756800022,54423.98904528001 2024-07-03,11:43:01.000,185,11064226,-795,0,1720006980,12643.151487389994,196.20752829000412,54424.12878768 2024-07-03,11:43:02.000,185,11064230,-795,0,1720006981,12643.144751079999,196.19343002999813,54424.07289072 2024-07-03,11:43:03.000,185,11064211,-795,0,1720006982,12643.063915359999,196.18638089999877,54423.89821272001 2024-07-03,11:43:04.000,185,11064187,-795,0,1720006983,12643.15822369999,196.15818438000133,54424.11481344001 2024-07-03,11:43:05.000,185,11064168,-795,0,1720006984,12643.131278459994,196.17228264000005,54424.11481344001 2024-07-03,11:43:06.000,185,11064191,-795,0,1720006985,12643.151487389994,196.1440861200026,54424.212633120005 2024-07-03,11:43:07.000,185,11064272,-795,0,1720006986,12643.077387979989,196.15113525000197,54423.94013544001 2024-07-03,11:43:08.000,185,11064203,-795,0,1720006987,12643.124542149999,196.1158895999979,54424.13577480001 2024-07-03,11:43:09.000,185,11064232,-795,0,1720006988,12643.252532039995,196.1440861200026,54424.19167176 2024-07-03,11:43:10.000,185,11064177,-795,0,1720006989,12643.252532039995,196.10179133999918,54424.22660736 2024-07-03,11:43:11.000,185,11064207,-795,0,1720006990,12643.232323109994,196.1158895999979,54424.18468464001 2024-07-03,11:43:12.000,185,11064244,-795,0,1720006991,12643.252532039995,196.10884046999854,54424.05192936 2024-07-03,11:43:13.000,185,11064181,-795,0,1720006992,12643.272740969995,196.1299878600039,54424.13577480001 2024-07-03,11:43:14.000,185,11064178,-795,0,1720006993,12643.24579573,196.13703699000325,54424.11481344001 2024-07-03,11:43:15.000,185,11064159,-795,0,1720006994,12643.232323109994,196.1440861200026,54424.06590360001 2024-07-03,11:43:16.000,185,11064182,-795,0,1720006995,12643.292949899995,196.1652335100007,54424.19865888 2024-07-03,11:43:17.000,185,11064209,-795,0,1720006996,12643.34010406999,196.20047916000476,54424.2405816 2024-07-03,11:43:18.000,185,11064193,-795,0,1720006997,12643.292949899995,196.19343002999813,54424.23359448001 2024-07-03,11:43:19.000,185,11064233,-795,0,1720006998,12643.30642252,196.21457742000348,54424.10782632001 2024-07-03,11:43:20.000,185,11064160,-795,0,1720006999,12643.333367759995,196.2286756800022,54424.26853008 2024-07-03,11:43:21.000,185,11064239,-795,0,1720007000,12643.34684038,196.2921178500037,54424.23359448001 2024-07-03,11:43:22.000,185,11064184,-795,0,1720007001,12643.38052192999,196.2780195899977,54424.25455584001 2024-07-03,11:43:23.000,185,11064228,-795,0,1720007002,12643.30642252,196.34146175999922,54424.12180056 2024-07-03,11:43:24.000,185,11064236,-795,0,1720007003,12643.30642252,196.34851088999858,54424.163723280006 2024-07-03,11:43:25.000,185,11064183,-795,0,1720007004,12643.36031299999,196.38375654000265,54424.15673616001 2024-07-03,11:43:26.000,185,11064162,-795,0,1720007005,12643.373785619995,196.36965828000393,54424.23359448001 2024-07-03,11:43:27.000,185,11064185,-795,0,1720007006,12643.393994549995,196.43310044999816,54424.2405816 2024-07-03,11:43:28.000,185,11064217,-795,0,1720007007,12643.4276761,196.4260513199988,54424.25455584001 2024-07-03,11:43:29.000,185,11064211,-795,0,1720007008,12643.34684038,196.4894934900003,54424.17769752 2024-07-03,11:43:30.000,185,11064216,-795,0,1720007009,12643.373785619995,196.52473914000439,54424.163723280006 2024-07-03,11:43:31.000,185,11064228,-795,0,1720007010,12643.414203479995,196.51769000999775,54424.32442704001 2024-07-03,11:43:32.000,185,11064208,-795,0,1720007011,12643.414203479995,196.61637783000333,54424.310452800004 2024-07-03,11:43:33.000,185,11064178,-795,0,1720007012,12643.44114871999,196.6727708699982,54424.28949144 2024-07-03,11:43:34.000,185,11064191,-795,0,1720007013,12643.44114871999,196.70096739000292,54424.331414160006 2024-07-03,11:43:35.000,185,11064199,-795,0,1720007014,12643.46135764999,196.7362130399997,54424.24756872 2024-07-03,11:43:36.000,185,11064145,-795,0,1720007015,12643.46809396,196.80670434000058,54424.35237552001 2024-07-03,11:43:37.000,185,11064213,-795,0,1720007016,12643.495039199996,196.86309738000273,54424.380324000005 2024-07-03,11:43:38.000,185,11064194,-795,0,1720007017,12643.535457059996,196.91949042000488,54424.35936264 2024-07-03,11:43:39.000,185,11064209,-795,0,1720007018,12643.46809396,196.9829325899991,54424.29647856 2024-07-03,11:43:40.000,185,11064159,-795,0,1720007019,12643.46135764999,196.99703084999783,54424.31743992 2024-07-03,11:43:41.000,185,11064198,-795,0,1720007020,12643.54219336999,197.06047301999934,54424.45718232 2024-07-03,11:43:42.000,185,11064214,-795,0,1720007021,12643.555665989996,197.13801344999956,54424.51307928 2024-07-03,11:43:43.000,185,11064219,-795,0,1720007022,12643.535457059996,197.180308230003,54424.51307928 2024-07-03,11:43:44.000,185,11064100,-795,0,1720007023,12643.54892968,197.26489779000258,54424.51307928 2024-07-03,11:43:45.000,185,11064221,-795,0,1720007024,12643.515248129996,197.25784866000322,54424.39429824 2024-07-03,11:43:46.000,185,11064147,-795,0,1720007025,12643.50851182,197.36358561000088,54424.39429824 2024-07-03,11:43:47.000,185,11064197,-795,0,1720007026,12643.535457059996,197.36358561000088,54424.380324000005 2024-07-03,11:43:48.000,185,11064242,-795,0,1720007027,12643.52198443999,197.4411260400011,54424.56198912 2024-07-03,11:43:49.000,185,11064215,-795,0,1720007028,12643.535457059996,197.45522429999983,54424.61788608001 2024-07-03,11:43:50.000,185,11064224,-795,0,1720007029,12643.52872075,197.4904699500039,54424.555002 2024-07-03,11:43:51.000,185,11064221,-795,0,1720007030,12643.50177550999,197.5257156000007,54424.44320808001 2024-07-03,11:43:52.000,185,11064182,-795,0,1720007031,12643.54219336999,197.54686298999877,54424.56897624001 2024-07-03,11:43:53.000,185,11064221,-795,0,1720007032,12643.52198443999,197.54686298999877,54424.68077016 2024-07-03,11:43:54.000,185,11064220,-795,0,1720007033,12643.54219336999,197.63850167999772,54424.555002 2024-07-03,11:43:55.000,185,11064184,-795,0,1720007034,12643.562402299991,197.61030516000028,54424.548014880005 2024-07-03,11:43:56.000,185,11064197,-795,0,1720007035,12643.555665989996,197.61030516000028,54424.63884744001 2024-07-03,11:43:57.000,185,11064189,-795,0,1720007036,12643.596083849996,197.61735428999964,54424.715705760005 2024-07-03,11:43:58.000,185,11064199,-795,0,1720007037,12643.562402299991,197.6737473300018,54424.70871864001 2024-07-03,11:43:59.000,185,11064178,-795,0,1720007038,12643.54219336999,197.63145254999836,54424.596924720005 2024-07-03,11:44:00.000,185,11064200,-795,0,1720007039,12643.555665989996,197.68079646000115,54424.70871864001 2024-07-03,11:44:01.000,185,11064227,-795,0,1720007040,12643.6297654,197.69489471999987,54424.74365424 2024-07-03,11:44:02.000,185,11064209,-795,0,1720007041,12643.636501709996,197.70899297999858,54424.715705760005 2024-07-03,11:44:03.000,185,11064249,-795,0,1720007042,12643.676919569996,197.69489471999987,54424.70871864001 2024-07-03,11:44:04.000,185,11064224,-795,0,1720007043,12643.649974330001,197.70899297999858,54424.72269288 2024-07-03,11:44:05.000,185,11064193,-795,0,1720007044,12643.710601120001,197.69489471999987,54424.75064136 2024-07-03,11:44:06.000,185,11064194,-795,0,1720007045,12643.737546359996,197.6737473300018,54424.834486800006 2024-07-03,11:44:07.000,185,11064208,-795,0,1720007046,12643.791436840002,197.6737473300018,54424.85544816001 2024-07-03,11:44:08.000,185,11064199,-795,0,1720007047,12643.751018980001,197.63850167999772,54424.58295048 2024-07-03,11:44:09.000,185,11064236,-795,0,1720007048,12643.791436840002,197.6525999400037,54424.67378304 2024-07-03,11:44:10.000,185,11064159,-795,0,1720007049,12643.838591009997,197.61735428999964,54424.70173152 2024-07-03,11:44:11.000,185,11064199,-795,0,1720007050,12643.905954109992,197.63850167999772,54424.80653832001 2024-07-03,11:44:12.000,185,11064229,-795,0,1720007051,12643.879008869997,197.6525999400037,54424.834486800006 2024-07-03,11:44:13.000,185,11064188,-795,0,1720007052,12643.932899350002,197.61735428999964,54424.834486800006 2024-07-03,11:44:14.000,185,11064193,-795,0,1720007053,12643.919426729997,197.624403419999,54424.75064136 2024-07-03,11:44:15.000,185,11064166,-795,0,1720007054,12643.986789829993,197.58210864000284,54424.75064136 2024-07-03,11:44:16.000,185,11064192,-795,0,1720007055,12644.060889239998,197.54686298999877,54424.73666712001 2024-07-03,11:44:17.000,185,11064144,-795,0,1720007056,12644.108043409993,197.56096125000477,54424.72269288 2024-07-03,11:44:18.000,185,11064208,-795,0,1720007057,12644.128252339993,197.59620690000156,54424.89737088 2024-07-03,11:44:19.000,185,11064164,-795,0,1720007058,12644.141724959998,197.55391211999813,54424.85544816001 2024-07-03,11:44:20.000,185,11064204,-795,0,1720007059,12644.101307099998,197.51866647000134,54424.764615600005 2024-07-03,11:44:21.000,185,11064213,-795,0,1720007060,12644.121516029998,197.54686298999877,54424.86243528 2024-07-03,11:44:22.000,185,11064221,-795,0,1720007061,12644.242769609999,197.54686298999877,54424.99519056001 2024-07-03,11:44:23.000,185,11064200,-795,0,1720007062,12644.283187469999,197.49751908000326,54424.96025496 2024-07-03,11:44:24.000,185,11064197,-795,0,1720007063,12644.269714849994,197.50456821000262,54424.95326784001 2024-07-03,11:44:25.000,185,11064189,-795,0,1720007064,12644.209088059994,197.4904699500039,54424.82051256 2024-07-03,11:44:26.000,185,11064217,-795,0,1720007065,12644.229296989994,197.46932255999855,54424.85544816001 2024-07-03,11:44:27.000,185,11064180,-795,0,1720007066,12644.262978539999,197.49751908000326,54424.99519056001 2024-07-03,11:44:28.000,185,11064162,-795,0,1720007067,12644.269714849994,197.51161734000198,54424.97422920001 2024-07-03,11:44:29.000,185,11064227,-795,0,1720007068,12644.202351749998,197.49751908000326,54424.91134512 2024-07-03,11:44:30.000,185,11064220,-795,0,1720007069,12644.175406509989,197.46932255999855,54424.86243528 2024-07-03,11:44:31.000,185,11064179,-795,0,1720007070,12644.202351749998,197.4622734299992,54424.91134512 2024-07-03,11:44:32.000,185,11064168,-795,0,1720007071,12644.229296989994,197.45522429999983,54424.89737088 2024-07-03,11:44:33.000,185,11064191,-795,0,1720007072,12644.148461269993,197.4411260400011,54424.89737088 2024-07-03,11:44:34.000,185,11064217,-795,0,1720007073,12644.121516029998,197.39883125999768,54424.84147392 2024-07-03,11:44:35.000,185,11064158,-795,0,1720007074,12644.141724959998,197.34948735000216,54424.7995512 2024-07-03,11:44:36.000,185,11064154,-795,0,1720007075,12644.081098169998,197.34948735000216,54424.77858984001 2024-07-03,11:44:37.000,185,11064160,-795,0,1720007076,12644.182142819998,197.3283399600041,54424.91833224 2024-07-03,11:44:38.000,185,11064199,-795,0,1720007077,12644.202351749998,197.28604518000066,54424.94628072001 2024-07-03,11:44:39.000,185,11064184,-795,0,1720007078,12644.229296989994,197.25784866000322,54424.96025496 2024-07-03,11:44:40.000,185,11064173,-795,0,1720007079,12644.175406509989,197.20850475000043,54424.79256408 2024-07-03,11:44:41.000,185,11064185,-795,0,1720007080,12644.215824369989,197.17325910000363,54424.86243528 2024-07-03,11:44:42.000,185,11064219,-795,0,1720007081,12644.188879129993,197.14506257999892,54424.883396640005 2024-07-03,11:44:43.000,185,11064223,-795,0,1720007082,12644.209088059994,197.10276780000277,54424.84147392 2024-07-03,11:44:44.000,185,11064199,-795,0,1720007083,12644.182142819998,197.03932563000126,54424.7995512 2024-07-03,11:44:45.000,185,11064183,-795,0,1720007084,12644.209088059994,197.04637476000062,54424.84846104 2024-07-03,11:44:46.000,185,11064193,-795,0,1720007085,12644.262978539999,196.98998171999847,54424.9392936 2024-07-03,11:44:47.000,185,11064202,-795,0,1720007086,12644.229296989994,196.9688343300004,54424.74365424 2024-07-03,11:44:48.000,185,11064169,-795,0,1720007087,12644.289923779994,196.94063781000295,54424.92531936001 2024-07-03,11:44:49.000,185,11064192,-795,0,1720007088,12644.276451159989,196.90539215999888,54424.87640952001 2024-07-03,11:44:50.000,185,11064212,-795,0,1720007089,12644.215824369989,196.89129390000016,54424.84147392 2024-07-03,11:44:51.000,185,11064212,-795,0,1720007090,12644.249505919994,196.86309738000273,54424.87640952001 2024-07-03,11:44:52.000,185,11064193,-795,0,1720007091,12644.276451159989,196.84194999000465,54424.932306480005 2024-07-03,11:44:53.000,185,11064194,-795,0,1720007092,12644.188879129993,196.848999120004,54424.84147392 2024-07-03,11:44:54.000,185,11064209,-795,0,1720007093,12644.128252339993,196.79260608000186,54424.666795920006 2024-07-03,11:44:55.000,185,11064172,-795,0,1720007094,12644.202351749998,196.79965521000122,54424.75064136 2024-07-03,11:44:56.000,185,11064201,-795,0,1720007095,12644.242769609999,196.77850782000314,54424.89038376 2024-07-03,11:44:57.000,185,11064183,-795,0,1720007096,12644.236033299989,196.7362130399997,54424.86243528 2024-07-03,11:44:58.000,185,11064231,-795,0,1720007097,12644.168670199993,196.70801652000227,54424.91833224 2024-07-03,11:44:59.000,185,11064225,-795,0,1720007098,12644.114779719988,196.6868691300042,54424.82051256 2024-07-03,11:45:00.000,185,11064183,-795,0,1720007099,12644.101307099998,196.67982000000484,54424.764615600005 2024-07-03,11:45:01.000,185,11064179,-795,0,1720007100,12644.121516029998,196.67982000000484,54424.89737088 2024-07-03,11:45:02.000,185,11064187,-795,0,1720007101,12644.141724959998,196.65162348000013,54424.89737088 2024-07-03,11:45:03.000,185,11064211,-795,0,1720007102,12644.087834479993,196.66572173999884,54424.82749968001 2024-07-03,11:45:04.000,185,11064217,-795,0,1720007103,12644.081098169998,196.65162348000013,54424.77160272 2024-07-03,11:45:05.000,185,11064186,-795,0,1720007104,12644.033944000003,196.6234269600027,54424.78557696001 2024-07-03,11:45:06.000,185,11064210,-795,0,1720007105,12644.013735070002,196.61637783000333,54424.80653832001 2024-07-03,11:45:07.000,185,11064220,-795,0,1720007106,12644.033944000003,196.6234269600027,54424.77160272 2024-07-03,11:45:08.000,185,11064227,-795,0,1720007107,12643.885745179992,196.58818130999862,54424.6248732 2024-07-03,11:45:09.000,185,11064227,-795,0,1720007108,12643.946371969992,196.58113217999926,54424.56897624001 2024-07-03,11:45:10.000,185,11064223,-795,0,1720007109,12644.020471379998,196.55998479000118,54424.813525440004 2024-07-03,11:45:11.000,185,11064206,-795,0,1720007110,12644.074361859988,196.56703392000054,54424.77160272 2024-07-03,11:45:12.000,185,11064215,-795,0,1720007111,12644.000262449998,196.51769000999775,54424.74365424 2024-07-03,11:45:13.000,185,11064173,-795,0,1720007112,12643.872272560002,196.5106408799984,54424.38731112 2024-07-03,11:45:14.000,185,11064168,-795,0,1720007113,12643.959844589997,196.5106408799984,54424.61788608001 2024-07-03,11:45:15.000,185,11064170,-795,0,1720007114,12644.027207689993,196.4894934900003,54424.68775728001 2024-07-03,11:45:16.000,185,11064171,-795,0,1720007115,12643.892481490002,196.53178827000374,54424.52705352 2024-07-03,11:45:17.000,185,11064200,-795,0,1720007116,12644.047416619993,196.50359174999903,54424.666795920006 2024-07-03,11:45:18.000,185,11064201,-795,0,1720007117,12644.094570789988,196.48244436000095,54424.70173152 2024-07-03,11:45:19.000,185,11064184,-795,0,1720007118,12644.182142819998,196.5106408799984,54424.77160272 2024-07-03,11:45:20.000,185,11064154,-795,0,1720007119,12644.000262449998,196.48244436000095,54424.39429824 2024-07-03,11:45:21.000,185,11064218,-795,0,1720007120,12644.168670199993,196.52473914000439,54424.68077016 2024-07-03,11:45:22.000,185,11064200,-795,0,1720007121,12644.168670199993,196.48244436000095,54424.70173152 2024-07-03,11:45:23.000,185,11064162,-795,0,1720007122,12643.980053519997,196.5106408799984,54424.2405816 2024-07-03,11:45:24.000,185,11064188,-795,0,1720007123,12644.168670199993,196.55293566000182,54424.72968 2024-07-03,11:45:25.000,185,11064166,-795,0,1720007124,12644.195615439989,196.5388374000031,54424.75762848001 2024-07-03,11:45:26.000,185,11064204,-795,0,1720007125,12644.182142819998,196.5740830499999,54424.764615600005 2024-07-03,11:45:27.000,185,11064209,-795,0,1720007126,12644.182142819998,196.60932870000397,54424.65980880001 2024-07-03,11:45:28.000,185,11064202,-795,0,1720007127,12644.242769609999,196.59523043999798,54424.68775728001 2024-07-03,11:45:29.000,185,11064230,-795,0,1720007128,12644.236033299989,196.58818130999862,54424.63186032 2024-07-03,11:45:30.000,185,11064127,-795,0,1720007129,12644.209088059994,196.63047609000205,54424.666795920006 2024-07-03,11:45:31.000,185,11064152,-795,0,1720007130,12644.188879129993,196.66572173999884,54424.548014880005 2024-07-03,11:45:32.000,185,11064161,-795,0,1720007131,12644.141724959998,196.6868691300042,54424.58993760001 2024-07-03,11:45:33.000,185,11064180,-795,0,1720007132,12644.209088059994,196.71506565000163,54424.65282168 2024-07-03,11:45:34.000,185,11064190,-795,0,1720007133,12644.209088059994,196.7573604299978,54424.6947444 2024-07-03,11:45:35.000,185,11064193,-795,0,1720007134,12644.168670199993,196.79965521000122,54424.65980880001 2024-07-03,11:45:36.000,185,11064189,-795,0,1720007135,12644.229296989994,196.80670434000058,54424.6947444 2024-07-03,11:45:37.000,185,11064190,-795,0,1720007136,12644.188879129993,196.83490085999802,54424.715705760005 2024-07-03,11:45:38.000,185,11064179,-795,0,1720007137,12644.175406509989,196.86309738000273,54424.68077016 2024-07-03,11:45:39.000,185,11064195,-795,0,1720007138,12644.148461269993,196.89129390000016,54424.60391184 2024-07-03,11:45:40.000,185,11064142,-795,0,1720007139,12644.161933889998,196.90539215999888,54424.56897624001 2024-07-03,11:45:41.000,185,11064210,-795,0,1720007140,12644.168670199993,196.97588345999975,54424.80653832001 2024-07-03,11:45:42.000,185,11064153,-795,0,1720007141,12644.242769609999,196.9688343300004,54424.80653832001 2024-07-03,11:45:43.000,185,11064195,-795,0,1720007142,12644.182142819998,197.05342388999998,54424.75064136 2024-07-03,11:45:44.000,185,11064124,-795,0,1720007143,12644.155197579988,197.10276780000277,54424.72968 2024-07-03,11:45:45.000,185,11064168,-795,0,1720007144,12644.141724959998,197.13801344999956,54424.73666712001 2024-07-03,11:45:46.000,185,11064201,-795,0,1720007145,12644.148461269993,197.15211170999828,54424.79256408 2024-07-03,11:45:47.000,185,11064193,-795,0,1720007146,12644.141724959998,197.20850475000043,54424.78557696001 2024-07-03,11:45:48.000,185,11064158,-795,0,1720007147,12643.980053519997,197.23670126999787,54424.72269288 2024-07-03,11:45:49.000,185,11064149,-795,0,1720007148,12644.006998759993,197.27194692000194,54424.68077016 2024-07-03,11:45:50.000,185,11064174,-795,0,1720007149,12644.128252339993,197.3142416999981,54424.883396640005 2024-07-03,11:45:51.000,185,11064160,-795,0,1720007150,12644.128252339993,197.35653648000152,54424.87640952001 2024-07-03,11:45:52.000,185,11064201,-795,0,1720007151,12644.161933889998,197.36358561000088,54424.89038376 2024-07-03,11:45:53.000,185,11064160,-795,0,1720007152,12644.054152930003,197.41997865000303,54424.7995512 2024-07-03,11:45:54.000,185,11064162,-795,0,1720007153,12644.060889239998,197.41292952000367,54424.75064136 2024-07-03,11:45:55.000,185,11064209,-795,0,1720007154,12644.047416619993,197.4411260400011,54424.764615600005 2024-07-03,11:45:56.000,185,11064171,-795,0,1720007155,12644.134988649988,197.4270277800024,54424.82749968001 2024-07-03,11:45:57.000,185,11064201,-795,0,1720007156,12644.128252339993,197.4270277800024,54424.883396640005 2024-07-03,11:45:58.000,185,11064182,-795,0,1720007157,12644.094570789988,197.41997865000303,54424.86243528 2024-07-03,11:45:59.000,185,11064194,-795,0,1720007158,12644.074361859988,197.4411260400011,54424.75064136 2024-07-03,11:46:00.000,185,11064119,-795,0,1720007159,12644.128252339993,197.4411260400011,54424.87640952001 2024-07-03,11:46:01.000,185,11064167,-795,0,1720007160,12644.114779719988,197.45522429999983,54424.89038376 2024-07-03,11:46:02.000,185,11064153,-795,0,1720007161,12644.134988649988,197.46932255999855,54424.90435800001 2024-07-03,11:46:03.000,185,11064206,-795,0,1720007162,12644.027207689993,197.44817517000047,54424.60391184 2024-07-03,11:46:04.000,185,11064201,-795,0,1720007163,12644.054152930003,197.45522429999983,54424.80653832001 2024-07-03,11:46:05.000,185,11064198,-795,0,1720007164,12644.128252339993,197.4411260400011,54424.932306480005 2024-07-03,11:46:06.000,185,11064209,-795,0,1720007165,12644.101307099998,197.38473299999896,54424.8694224 2024-07-03,11:46:07.000,185,11064201,-795,0,1720007166,12644.114779719988,197.41997865000303,54424.8694224 2024-07-03,11:46:08.000,185,11064184,-795,0,1720007167,12644.094570789988,197.36358561000088,54424.75064136 2024-07-03,11:46:09.000,185,11064191,-795,0,1720007168,12644.081098169998,197.36358561000088,54424.68775728001 2024-07-03,11:46:10.000,185,11064159,-795,0,1720007169,12644.020471379998,197.41292952000367,54424.67378304 2024-07-03,11:46:11.000,185,11064211,-795,0,1720007170,12644.067625549993,197.36358561000088,54424.84147392 2024-07-03,11:46:12.000,185,11064182,-795,0,1720007171,12644.067625549993,197.33538909000345,54424.813525440004 2024-07-03,11:46:13.000,185,11064236,-795,0,1720007172,12644.013735070002,197.3424382200028,54424.77858984001 2024-07-03,11:46:14.000,185,11064214,-795,0,1720007173,12644.054152930003,197.32129083000473,54424.80653832001 2024-07-03,11:46:15.000,185,11064186,-795,0,1720007174,12644.054152930003,197.3283399600041,54424.90435800001 2024-07-03,11:46:16.000,185,11064148,-795,0,1720007175,12644.040680309998,197.27194692000194,54424.80653832001 2024-07-03,11:46:17.000,185,11064136,-795,0,1720007176,12644.000262449998,197.2437504000045,54424.77858984001 2024-07-03,11:46:18.000,185,11064187,-795,0,1720007177,12644.000262449998,197.2155538799998,54424.666795920006 2024-07-03,11:46:19.000,185,11064193,-795,0,1720007178,12643.946371969992,197.20145562000107,54424.70871864001 2024-07-03,11:46:20.000,185,11064133,-795,0,1720007179,12643.980053519997,197.20850475000043,54424.79256408 2024-07-03,11:46:21.000,185,11064242,-795,0,1720007180,12644.006998759993,197.180308230003,54424.80653832001 2024-07-03,11:46:22.000,185,11064236,-795,0,1720007181,12643.966580899993,197.16620997000427,54424.79256408 2024-07-03,11:46:23.000,185,11064233,-795,0,1720007182,12643.730810050001,197.10276780000277,54424.42224672001 2024-07-03,11:46:24.000,185,11064180,-795,0,1720007183,12643.919426729997,197.10276780000277,54424.764615600005 2024-07-03,11:46:25.000,185,11064216,-795,0,1720007184,12643.912690420002,197.04637476000062,54424.764615600005 2024-07-03,11:46:26.000,185,11064200,-795,0,1720007185,12643.892481490002,197.0675221499987,54424.764615600005 2024-07-03,11:46:27.000,185,11064231,-795,0,1720007186,12643.777964219997,197.04637476000062,54424.58993760001 2024-07-03,11:46:28.000,185,11064187,-795,0,1720007187,12643.710601120001,197.01817824000318,54424.75064136 2024-07-03,11:46:29.000,185,11064181,-795,0,1720007188,12643.885745179992,196.97588345999975,54424.82051256 2024-07-03,11:46:30.000,185,11064181,-795,0,1720007189,12643.825118389992,196.9829325899991,54424.84846104 2024-07-03,11:46:31.000,185,11064199,-795,0,1720007190,12643.818382079997,196.95473607000167,54424.85544816001 2024-07-03,11:46:32.000,185,11064141,-795,0,1720007191,12643.764491599992,196.95473607000167,54424.67378304 2024-07-03,11:46:33.000,185,11064137,-795,0,1720007192,12643.555665989996,196.8842447700008,54424.19865888 2024-07-03,11:46:34.000,185,11064186,-795,0,1720007193,12643.798173149997,196.89834302999952,54424.75762848001 2024-07-03,11:46:35.000,185,11064252,-795,0,1720007194,12643.811645770002,196.82785172999866,54424.77858984001 2024-07-03,11:46:36.000,185,11064170,-795,0,1720007195,12643.798173149997,196.81375346999994,54424.77160272 2024-07-03,11:46:37.000,185,11064171,-795,0,1720007196,12643.710601120001,196.7855569500025,54424.57596336 2024-07-03,11:46:38.000,185,11064186,-795,0,1720007197,12643.670183260001,196.74326216999907,54424.52705352 2024-07-03,11:46:39.000,185,11064150,-795,0,1720007198,12643.791436840002,196.7362130399997,54424.6947444 2024-07-03,11:46:40.000,185,11064137,-795,0,1720007199,12643.771227910001,196.72916391000035,54424.65980880001 2024-07-03,11:46:41.000,185,11064241,-795,0,1720007200,12643.791436840002,196.7362130399997,54424.65980880001 2024-07-03,11:46:42.000,185,11064199,-795,0,1720007201,12643.703864809992,196.72916391000035,54424.548014880005 2024-07-03,11:46:43.000,185,11064145,-795,0,1720007202,12643.50851182,196.70096739000292,54424.08686496001 2024-07-03,11:46:44.000,185,11064177,-795,0,1720007203,12643.703864809992,196.70096739000292,54424.666795920006 2024-07-03,11:46:45.000,185,11064167,-795,0,1720007204,12643.737546359996,196.6868691300042,54424.6947444 2024-07-03,11:46:46.000,185,11064135,-795,0,1720007205,12643.757755289997,196.70096739000292,54424.61788608001 2024-07-03,11:46:47.000,185,11064224,-795,0,1720007206,12643.730810050001,196.65162348000013,54424.58993760001 2024-07-03,11:46:48.000,185,11064153,-795,0,1720007207,12643.717337429996,196.65867260999948,54424.50609216 2024-07-03,11:46:49.000,185,11064198,-795,0,1720007208,12643.717337429996,196.58818130999862,54424.61089896001 2024-07-03,11:46:50.000,185,11064207,-795,0,1720007209,12643.703864809992,196.61637783000333,54424.60391184 2024-07-03,11:46:51.000,185,11064223,-795,0,1720007210,12643.751018980001,196.58113217999926,54424.6248732 2024-07-03,11:46:52.000,185,11064191,-795,0,1720007211,12643.690392190001,196.55293566000182,54424.555002 2024-07-03,11:46:53.000,185,11064168,-795,0,1720007212,12643.737546359996,196.58113217999926,54424.6248732 2024-07-03,11:46:54.000,185,11064183,-795,0,1720007213,12643.710601120001,196.6022795700046,54424.65980880001 2024-07-03,11:46:55.000,185,11064193,-795,0,1720007214,12643.663446949991,196.52473914000439,54424.65980880001 2024-07-03,11:46:56.000,185,11064173,-795,0,1720007215,12643.690392190001,196.52473914000439,54424.666795920006 2024-07-03,11:46:57.000,185,11064195,-795,0,1720007216,12643.676919569996,196.53178827000374,54424.67378304 2024-07-03,11:46:58.000,185,11064179,-795,0,1720007217,12643.676919569996,196.53178827000374,54424.67378304 2024-07-03,11:46:59.000,185,11064208,-795,0,1720007218,12643.58934754,196.53178827000374,54424.57596336 2024-07-03,11:47:00.000,185,11064177,-795,0,1720007219,12643.50851182,196.53178827000374,54424.555002 2024-07-03,11:47:01.000,185,11064203,-795,0,1720007220,12643.643238019991,196.5106408799984,54424.6947444 2024-07-03,11:47:02.000,185,11064218,-795,0,1720007221,12643.582611229991,196.51769000999775,54424.70173152 2024-07-03,11:47:03.000,185,11064182,-795,0,1720007222,12643.56913861,196.5106408799984,54424.63186032 2024-07-03,11:47:04.000,185,11064190,-795,0,1720007223,12643.52872075,196.49654261999967,54424.548014880005 2024-07-03,11:47:05.000,185,11064207,-795,0,1720007224,12643.495039199996,196.4401495800048,54424.44320808001 2024-07-03,11:47:06.000,185,11064172,-795,0,1720007225,12643.495039199996,196.4753952300016,54424.499105040006 2024-07-03,11:47:07.000,185,11064222,-795,0,1720007226,12643.58934754,196.4119530600001,54424.63884744001 2024-07-03,11:47:08.000,185,11064175,-795,0,1720007227,12643.52198443999,196.4119530600001,54424.645834560004 2024-07-03,11:47:09.000,185,11064222,-795,0,1720007228,12643.535457059996,196.39785480000137,54424.56198912 2024-07-03,11:47:10.000,185,11064193,-795,0,1720007229,12643.52872075,196.39785480000137,54424.53404064 2024-07-03,11:47:11.000,185,11064184,-795,0,1720007230,12643.52872075,196.34851088999858,54424.31743992 2024-07-03,11:47:12.000,185,11064186,-795,0,1720007231,12643.555665989996,196.33441262999986,54424.555002 2024-07-03,11:47:13.000,185,11064208,-795,0,1720007232,12643.623029089991,196.3273635000005,54424.596924720005 2024-07-03,11:47:14.000,185,11064169,-795,0,1720007233,12643.596083849996,196.32031437000114,54424.499105040006 2024-07-03,11:47:15.000,185,11064159,-795,0,1720007234,12643.616292779996,196.31326524000178,54424.429233840005 2024-07-03,11:47:16.000,185,11064170,-795,0,1720007235,12643.676919569996,196.34146175999922,54424.52006640001 2024-07-03,11:47:17.000,185,11064152,-795,0,1720007236,12643.751018980001,196.3273635000005,54424.60391184 2024-07-03,11:47:18.000,185,11064175,-795,0,1720007237,12643.710601120001,196.33441262999986,54424.54102776001 2024-07-03,11:47:19.000,185,11064216,-795,0,1720007238,12643.717337429996,196.29916698000306,54424.39429824 2024-07-03,11:47:20.000,185,11064194,-795,0,1720007239,12643.730810050001,196.31326524000178,54424.52705352 2024-07-03,11:47:21.000,185,11064200,-795,0,1720007240,12643.771227910001,196.33441262999986,54424.52006640001 2024-07-03,11:47:22.000,185,11064200,-795,0,1720007241,12643.784700529992,196.33441262999986,54424.58993760001 2024-07-03,11:47:23.000,185,11064164,-795,0,1720007242,12643.683655879991,196.34146175999922,54424.163723280006 2024-07-03,11:47:24.000,185,11064178,-795,0,1720007243,12643.764491599992,196.34146175999922,54424.51307928 2024-07-03,11:47:25.000,185,11064172,-795,0,1720007244,12643.879008869997,196.34851088999858,54424.61788608001 2024-07-03,11:47:26.000,185,11064214,-795,0,1720007245,12643.932899350002,196.34146175999922,54424.6248732 2024-07-03,11:47:27.000,185,11064242,-795,0,1720007246,12643.932899350002,196.35556001999794,54424.58993760001 2024-07-03,11:47:28.000,185,11064169,-795,0,1720007247,12643.872272560002,196.33441262999986,54424.50609216 2024-07-03,11:47:29.000,185,11064208,-795,0,1720007248,12643.926163039992,196.3767074100033,54424.50609216 2024-07-03,11:47:30.000,185,11064205,-795,0,1720007249,12643.946371969992,196.36965828000393,54424.596924720005 2024-07-03,11:47:31.000,185,11064197,-795,0,1720007250,12643.973317210002,196.40490393000073,54424.58993760001 2024-07-03,11:47:32.000,185,11064150,-795,0,1720007251,12643.838591009997,196.34851088999858,54424.4152596 2024-07-03,11:47:33.000,185,11064167,-795,0,1720007252,12643.993526140002,196.36965828000393,54424.58295048 2024-07-03,11:47:34.000,185,11064190,-795,0,1720007253,12643.993526140002,196.390805670002,54424.645834560004 2024-07-03,11:47:35.000,185,11064213,-795,0,1720007254,12643.986789829993,196.390805670002,54424.58993760001 2024-07-03,11:47:36.000,185,11064176,-795,0,1720007255,12644.013735070002,196.36260915000457,54424.666795920006 2024-07-03,11:47:37.000,185,11064161,-795,0,1720007256,12644.033944000003,196.39785480000137,54424.63884744001 2024-07-03,11:47:38.000,185,11064168,-795,0,1720007257,12644.033944000003,196.4119530600001,54424.666795920006 2024-07-03,11:47:39.000,185,11064217,-795,0,1720007258,12644.027207689993,196.4119530600001,54424.51307928 2024-07-03,11:47:40.000,185,11064199,-795,0,1720007259,12643.986789829993,196.41900218999945,54424.58993760001 2024-07-03,11:47:41.000,185,11064182,-795,0,1720007260,12644.074361859988,196.40490393000073,54424.6947444 2024-07-03,11:47:42.000,185,11064212,-795,0,1720007261,12644.094570789988,196.36965828000393,54424.75064136 2024-07-03,11:47:43.000,185,11064139,-795,0,1720007262,12644.141724959998,196.43310044999816,54424.75762848001 2024-07-03,11:47:44.000,185,11064180,-795,0,1720007263,12644.108043409993,196.3767074100033,54424.68077016 2024-07-03,11:47:45.000,185,11064169,-795,0,1720007264,12644.054152930003,196.35556001999794,54424.54102776001 2024-07-03,11:47:46.000,185,11064205,-795,0,1720007265,12644.101307099998,196.36260915000457,54424.596924720005 2024-07-03,11:47:47.000,185,11064159,-795,0,1720007266,12644.141724959998,196.36965828000393,54424.65282168 2024-07-03,11:47:48.000,185,11064209,-795,0,1720007267,12644.108043409993,196.35556001999794,54424.63884744001 2024-07-03,11:47:49.000,185,11064166,-795,0,1720007268,12644.054152930003,196.3767074100033,54424.58295048 2024-07-03,11:47:50.000,185,11064195,-795,0,1720007269,12644.060889239998,196.3273635000005,54424.596924720005 2024-07-03,11:47:51.000,185,11064159,-795,0,1720007270,12644.087834479993,196.31326524000178,54424.65282168 2024-07-03,11:47:52.000,185,11064209,-795,0,1720007271,12644.108043409993,196.32031437000114,54424.67378304 2024-07-03,11:47:53.000,185,11064198,-795,0,1720007272,12644.087834479993,196.32031437000114,54424.58295048 2024-07-03,11:47:54.000,185,11064169,-795,0,1720007273,12644.054152930003,196.28506872000435,54424.56198912 2024-07-03,11:47:55.000,185,11064203,-795,0,1720007274,12644.040680309998,196.2921178500037,54424.49211792001 2024-07-03,11:47:56.000,185,11064208,-795,0,1720007275,12644.101307099998,196.263921329999,54424.61788608001 2024-07-03,11:47:57.000,185,11064169,-795,0,1720007276,12644.087834479993,196.24982307000028,54424.68077016 2024-07-03,11:47:58.000,185,11064215,-795,0,1720007277,12644.067625549993,196.20047916000476,54424.596924720005 2024-07-03,11:47:59.000,185,11064192,-795,0,1720007278,12644.067625549993,196.20752829000412,54424.478143680004 2024-07-03,11:48:00.000,185,11064193,-795,0,1720007279,12644.094570789988,196.1652335100007,54424.50609216 2024-07-03,11:48:01.000,185,11064203,-795,0,1720007280,12644.067625549993,196.17228264000005,54424.53404064 2024-07-03,11:48:02.000,185,11064218,-795,0,1720007281,12644.054152930003,196.13703699000325,54424.49211792001 2024-07-03,11:48:03.000,185,11064185,-795,0,1720007282,12644.013735070002,196.08769308000046,54424.31743992 2024-07-03,11:48:04.000,185,11064198,-795,0,1720007283,12644.040680309998,196.08769308000046,54424.4851308 2024-07-03,11:48:05.000,185,11064172,-795,0,1720007284,12644.128252339993,196.05949656000303,54424.555002 2024-07-03,11:48:06.000,185,11064194,-795,0,1720007285,12644.148461269993,196.00310352000088,54424.68077016 2024-07-03,11:48:07.000,185,11064190,-795,0,1720007286,12644.175406509989,195.98900526000216,54424.6248732 2024-07-03,11:48:08.000,185,11064185,-795,0,1720007287,12644.134988649988,195.94671047999873,54424.43622096 2024-07-03,11:48:09.000,185,11064160,-795,0,1720007288,12644.175406509989,195.93966134999937,54424.50609216 2024-07-03,11:48:10.000,185,11064233,-795,0,1720007289,12644.188879129993,195.90441570000257,54424.56198912 2024-07-03,11:48:11.000,185,11064200,-795,0,1720007290,12644.209088059994,195.93261222,54424.56897624001 2024-07-03,11:48:12.000,185,11064210,-795,0,1720007291,12644.128252339993,195.92556309000065,54424.645834560004 2024-07-03,11:48:13.000,185,11064198,-795,0,1720007292,12644.202351749998,195.90441570000257,54424.60391184 2024-07-03,11:48:14.000,185,11064204,-795,0,1720007293,12644.262978539999,195.8691700499985,54424.68077016 2024-07-03,11:48:15.000,185,11064251,-795,0,1720007294,12644.262978539999,195.8691700499985,54424.50609216 2024-07-03,11:48:16.000,185,11064121,-795,0,1720007295,12644.296660089989,195.8691700499985,54424.58295048 2024-07-03,11:48:17.000,185,11064165,-795,0,1720007296,12644.303396399999,195.84097353000107,54424.58993760001 2024-07-03,11:48:18.000,185,11064172,-795,0,1720007297,12644.242769609999,195.819826140003,54424.49211792001 2024-07-03,11:48:19.000,185,11064176,-795,0,1720007298,12644.229296989994,195.8339244000017,54424.4851308 2024-07-03,11:48:20.000,185,11064215,-795,0,1720007299,12644.262978539999,195.8339244000017,54424.50609216 2024-07-03,11:48:21.000,185,11064181,-795,0,1720007300,12644.364023189999,195.7986787500049,54424.666795920006 2024-07-03,11:48:22.000,185,11064183,-795,0,1720007301,12644.364023189999,195.79162961999828,54424.67378304 2024-07-03,11:48:23.000,185,11064174,-795,0,1720007302,12644.384232119999,195.79162961999828,54424.666795920006 2024-07-03,11:48:24.000,185,11064208,-795,0,1720007303,12644.390968429994,195.76343310000084,54424.666795920006 2024-07-03,11:48:25.000,185,11064198,-795,0,1720007304,12644.350550569994,195.75638397000148,54424.50609216 2024-07-03,11:48:26.000,185,11064169,-795,0,1720007305,12644.364023189999,195.75638397000148,54424.499105040006 2024-07-03,11:48:27.000,185,11064152,-795,0,1720007306,12644.411177359994,195.74933484000212,54424.61089896001 2024-07-03,11:48:28.000,185,11064140,-795,0,1720007307,12644.37749580999,195.76343310000084,54424.70871864001 2024-07-03,11:48:29.000,185,11064188,-795,0,1720007308,12644.40444105,195.74933484000212,54424.61788608001 2024-07-03,11:48:30.000,185,11064176,-715,0,1720007309,12644.39770473999,195.74228571000276,54424.60391184 2024-07-03,11:48:31.000,185,11064158,-795,0,1720007310,12644.48527677,195.7704822300002,54424.70871864001 2024-07-03,11:48:32.000,185,11064122,-795,0,1720007311,12644.43812259999,195.76343310000084,54424.63186032 2024-07-03,11:48:33.000,185,11064189,-795,0,1720007312,12644.390968429994,195.76343310000084,54424.61089896001 2024-07-03,11:48:34.000,185,11064153,-795,0,1720007313,12644.390968429994,195.76343310000084,54424.56198912 2024-07-03,11:48:35.000,185,11064178,-795,0,1720007314,12644.35728687999,195.7704822300002,54424.61788608001 2024-07-03,11:48:36.000,185,11064194,-795,0,1720007315,12644.43812259999,195.78458048999892,54424.6947444 2024-07-03,11:48:37.000,185,11064219,-795,0,1720007316,12644.41791366999,195.79162961999828,54424.74365424 2024-07-03,11:48:38.000,185,11064204,-795,0,1720007317,12644.41791366999,195.8339244000017,54424.715705760005 2024-07-03,11:48:39.000,185,11064197,-795,0,1720007318,12644.411177359994,195.81277701000363,54424.63884744001 2024-07-03,11:48:40.000,185,11064142,-795,0,1720007319,12644.42464998,195.78458048999892,54424.74365424 2024-07-03,11:48:41.000,185,11064175,-795,0,1720007320,12644.37749580999,195.85507178999978,54424.7995512 2024-07-03,11:48:42.000,185,11064179,-795,0,1720007321,12644.431386289994,195.84097353000107,54424.74365424 2024-07-03,11:48:43.000,185,11064191,-795,0,1720007322,12644.39770473999,195.85507178999978,54424.70871864001 2024-07-03,11:48:44.000,185,11064197,-795,0,1720007323,12644.37749580999,195.84802266000042,54424.666795920006 2024-07-03,11:48:45.000,185,11064148,-795,0,1720007324,12644.40444105,195.8691700499985,54424.70173152 2024-07-03,11:48:46.000,185,11064159,-795,0,1720007325,12644.41791366999,195.84802266000042,54424.82749968001 2024-07-03,11:48:47.000,185,11064203,-795,0,1720007326,12644.384232119999,195.8691700499985,54424.74365424 2024-07-03,11:48:48.000,185,11064218,-795,0,1720007327,12644.40444105,195.87621917999786,54424.7995512 2024-07-03,11:48:49.000,185,11064205,-795,0,1720007328,12644.37749580999,195.90441570000257,54424.65282168 2024-07-03,11:48:50.000,185,11064184,-795,0,1720007329,12644.343814259999,195.85507178999978,54424.52705352 2024-07-03,11:48:51.000,185,11064161,-795,0,1720007330,12644.411177359994,195.9185139600013,54424.75762848001 2024-07-03,11:48:52.000,185,11064164,-795,0,1720007331,12644.451595219994,195.93261222,54424.84147392 2024-07-03,11:48:53.000,185,11064208,-795,0,1720007332,12644.42464998,195.93966134999937,54424.8694224 2024-07-03,11:48:54.000,185,11064179,-795,0,1720007333,12644.492013079995,195.9185139600013,54424.91134512 2024-07-03,11:48:55.000,185,11064208,-795,0,1720007334,12644.42464998,195.9537596099981,54424.82051256 2024-07-03,11:48:56.000,185,11064182,-795,0,1720007335,12644.5054857,195.89736657000321,54424.94628072001 2024-07-03,11:48:57.000,185,11064218,-795,0,1720007336,12644.51895831999,195.93966134999937,54424.96724208 2024-07-03,11:48:58.000,185,11064216,-795,0,1720007337,12644.532430939995,195.96785787000408,54424.96724208 2024-07-03,11:48:59.000,185,11064224,-795,0,1720007338,12644.47854045999,195.98900526000216,54424.84846104 2024-07-03,11:49:00.000,185,11064198,-795,0,1720007339,12644.49874938999,195.9819561300028,54424.91134512 2024-07-03,11:49:01.000,185,11064170,-795,0,1720007340,12644.593057729995,196.02425090999895,54425.01615192 2024-07-03,11:49:02.000,185,11064224,-795,0,1720007341,12644.58632142,196.01015265000024,54425.05807464 2024-07-03,11:49:03.000,185,11064169,-795,0,1720007342,12644.56611249,196.0172017799996,54425.03711328 2024-07-03,11:49:04.000,185,11064175,-795,0,1720007343,12644.51895831999,196.0453983000043,54424.98820344 2024-07-03,11:49:05.000,185,11064191,-795,0,1720007344,12644.512222009995,196.0313000399983,54424.90435800001 2024-07-03,11:49:06.000,185,11064179,-795,0,1720007345,12644.48527677,196.08769308000046,54424.97422920001 2024-07-03,11:49:07.000,185,11064200,-795,0,1720007346,12644.552639869995,196.07359482000174,54425.02313904001 2024-07-03,11:49:08.000,185,11064167,-795,0,1720007347,12644.552639869995,196.15113525000197,54425.07204888001 2024-07-03,11:49:09.000,185,11064167,-795,0,1720007348,12644.55937617999,196.15818438000133,54425.04410040001 2024-07-03,11:49:10.000,185,11064186,-795,0,1720007349,12644.53916724999,196.17228264000005,54425.03711328 2024-07-03,11:49:11.000,185,11064169,-795,0,1720007350,12644.57958510999,196.19343002999813,54425.17685568 2024-07-03,11:49:12.000,185,11064161,-795,0,1720007351,12644.57958510999,196.24277394000092,54425.09301024001 2024-07-03,11:49:13.000,185,11064160,-795,0,1720007352,12644.552639869995,196.27097045999835,54425.12095872001 2024-07-03,11:49:14.000,185,11064198,-795,0,1720007353,12644.44485891,196.25687219999963,54424.91134512 2024-07-03,11:49:15.000,185,11064197,-795,0,1720007354,12644.512222009995,196.29916698000306,54425.08602312 2024-07-03,11:49:16.000,185,11064199,-795,0,1720007355,12644.52569463,196.32031437000114,54425.17685568 2024-07-03,11:49:17.000,185,11064203,-795,0,1720007356,12644.572848799995,196.34146175999922,54425.22576552 2024-07-03,11:49:18.000,185,11064203,-795,0,1720007357,12644.62000296999,196.36260915000457,54425.169868560006 2024-07-03,11:49:19.000,185,11064168,-795,0,1720007358,12644.62000296999,196.33441262999986,54425.04410040001 2024-07-03,11:49:20.000,185,11064169,-795,0,1720007359,12644.62673928,196.39785480000137,54425.12794584 2024-07-03,11:49:21.000,185,11064148,-795,0,1720007360,12644.633475589995,196.390805670002,54425.11397160001 2024-07-03,11:49:22.000,185,11064155,-795,0,1720007361,12644.66042082999,196.41900218999945,54425.22576552 2024-07-03,11:49:23.000,185,11064197,-795,0,1720007362,12644.64021189999,196.38375654000265,54425.1838428 2024-07-03,11:49:24.000,185,11064185,-795,0,1720007363,12644.633475589995,196.44719871000416,54425.14192008001 2024-07-03,11:49:25.000,185,11064181,-795,0,1720007364,12644.68736607,196.4260513199988,54425.169868560006 2024-07-03,11:49:26.000,185,11064205,-795,0,1720007365,12644.76146547999,196.4119530600001,54425.33057232001 2024-07-03,11:49:27.000,185,11064163,-795,0,1720007366,12644.801883339991,196.41900218999945,54425.28166248001 2024-07-03,11:49:28.000,185,11064182,-795,0,1720007367,12644.74799286,196.4401495800048,54425.3235852 2024-07-03,11:49:29.000,185,11064207,-795,0,1720007368,12644.72778393,196.40490393000073,54425.14192008001 2024-07-03,11:49:30.000,185,11064208,-795,0,1720007369,12644.694102379995,196.4401495800048,54425.23275264 2024-07-03,11:49:31.000,185,11064218,-795,0,1720007370,12644.795147029996,196.4894934900003,54425.267688240005 2024-07-03,11:49:32.000,185,11064207,-795,0,1720007371,12644.795147029996,196.46834610000224,54425.27467536 2024-07-03,11:49:33.000,185,11064176,-795,0,1720007372,12644.80861965,196.48244436000095,54425.28166248001 2024-07-03,11:49:34.000,185,11064184,-795,0,1720007373,12644.76820179,196.4894934900003,54425.29563672 2024-07-03,11:49:35.000,185,11064194,-795,0,1720007374,12644.76820179,196.48244436000095,54425.1838428 2024-07-03,11:49:36.000,185,11064180,-795,0,1720007375,12644.835564889996,196.46129697000288,54425.30961096001 2024-07-03,11:49:37.000,185,11064139,-795,0,1720007376,12644.80861965,196.4753952300016,54425.267688240005 2024-07-03,11:49:38.000,185,11064154,-795,0,1720007377,12644.774938099996,196.50359174999903,54425.267688240005 2024-07-03,11:49:39.000,185,11064177,-795,0,1720007378,12644.781674409991,196.4753952300016,54425.169868560006 2024-07-03,11:49:40.000,185,11064171,-795,0,1720007379,12644.694102379995,196.4753952300016,54425.17685568 2024-07-03,11:49:41.000,185,11064153,-795,0,1720007380,12644.68062975999,196.50359174999903,54425.15589432 2024-07-03,11:49:42.000,185,11064170,-795,0,1720007381,12644.815355959996,196.48244436000095,54425.37948216001 2024-07-03,11:49:43.000,185,11064200,-795,0,1720007382,12644.815355959996,196.49654261999967,54425.30262384 2024-07-03,11:49:44.000,185,11064219,-795,0,1720007383,12644.781674409991,196.48244436000095,54425.3235852 2024-07-03,11:49:45.000,185,11064196,-795,0,1720007384,12644.74125654999,196.4894934900003,54425.14192008001 2024-07-03,11:49:46.000,185,11064188,-795,0,1720007385,12644.734520239996,196.4401495800048,54425.17685568 2024-07-03,11:49:47.000,185,11064199,-795,0,1720007386,12644.66715714,196.44719871000416,54425.05807464 2024-07-03,11:49:48.000,185,11064203,-795,0,1720007387,12644.781674409991,196.4753952300016,54425.27467536 2024-07-03,11:49:49.000,185,11064182,-795,0,1720007388,12644.815355959996,196.45424784000352,54425.316598080004 2024-07-03,11:49:50.000,185,11064168,-795,0,1720007389,12644.774938099996,196.46129697000288,54425.316598080004 2024-07-03,11:49:51.000,185,11064181,-795,0,1720007390,12644.76146547999,196.46834610000224,54425.21179128001 2024-07-03,11:49:52.000,185,11064138,-795,0,1720007391,12644.801883339991,196.46129697000288,54425.28166248001 2024-07-03,11:49:53.000,185,11064228,-795,0,1720007392,12644.78841072,196.4753952300016,54425.26070112001 2024-07-03,11:49:54.000,185,11064173,-795,0,1720007393,12644.714311309996,196.43310044999816,54425.28166248001 2024-07-03,11:49:55.000,185,11064238,-795,0,1720007394,12644.74125654999,196.45424784000352,54425.253714 2024-07-03,11:49:56.000,185,11064203,-795,0,1720007395,12644.795147029996,196.46834610000224,54425.35852080001 2024-07-03,11:49:57.000,185,11064195,-795,0,1720007396,12644.774938099996,196.46834610000224,54425.34454656 2024-07-03,11:49:58.000,185,11064196,-795,0,1720007397,12644.76146547999,196.48244436000095,54425.34454656 2024-07-03,11:49:59.000,185,11064194,-795,0,1720007398,12644.72778393,196.48244436000095,54425.21179128001 2024-07-03,11:50:00.000,185,11064204,-795,0,1720007399,12644.76146547999,196.46834610000224,54425.316598080004 2024-07-03,11:50:01.000,185,11064182,-795,0,1720007400,12644.707575,196.4753952300016,54425.28864960001 2024-07-03,11:50:02.000,185,11064203,-795,0,1720007401,12644.68062975999,196.4260513199988,54425.267688240005 2024-07-03,11:50:03.000,185,11064168,-795,0,1720007402,12644.653684519995,196.4753952300016,54425.218778400005 2024-07-03,11:50:04.000,185,11064135,-795,0,1720007403,12644.593057729995,196.46129697000288,54425.1838428 2024-07-03,11:50:05.000,185,11064201,-795,0,1720007404,12644.653684519995,196.45424784000352,54425.28864960001 2024-07-03,11:50:06.000,185,11064223,-795,0,1720007405,12644.707575,196.45424784000352,54425.40044352 2024-07-03,11:50:07.000,185,11064169,-795,0,1720007406,12644.653684519995,196.46834610000224,54425.37249504 2024-07-03,11:50:08.000,185,11064205,-795,0,1720007407,12644.68062975999,196.46129697000288,54425.36550792 2024-07-03,11:50:09.000,185,11064154,-795,0,1720007408,12644.552639869995,196.4753952300016,54425.20480416 2024-07-03,11:50:10.000,185,11064214,-795,0,1720007409,12644.60653035,196.4753952300016,54425.17685568 2024-07-03,11:50:11.000,185,11064197,-795,0,1720007410,12644.60653035,196.49654261999967,54425.24672688 2024-07-03,11:50:12.000,185,11064196,-795,0,1720007411,12644.62000296999,196.46834610000224,54425.30262384 2024-07-03,11:50:13.000,185,11064197,-795,0,1720007412,12644.57958510999,196.46129697000288,54425.19082992001 2024-07-03,11:50:14.000,185,11064150,-795,0,1720007413,12644.633475589995,196.46834610000224,54425.14192008001 2024-07-03,11:50:15.000,185,11064168,-795,0,1720007414,12644.57958510999,196.44719871000416,54425.12095872001 2024-07-03,11:50:16.000,185,11064182,-795,0,1720007415,12644.633475589995,196.46129697000288,54425.34454656 2024-07-03,11:50:17.000,185,11064233,-795,0,1720007416,12644.572848799995,196.44719871000416,54425.24672688 2024-07-03,11:50:18.000,185,11064160,-795,0,1720007417,12644.57958510999,196.4119530600001,54425.218778400005 2024-07-03,11:50:19.000,185,11064149,-795,0,1720007418,12644.552639869995,196.41900218999945,54425.20480416 2024-07-03,11:50:20.000,185,11064161,-795,0,1720007419,12644.613266659995,196.41900218999945,54425.33057232001 2024-07-03,11:50:21.000,185,11064215,-795,0,1720007420,12644.633475589995,196.4260513199988,54425.36550792 2024-07-03,11:50:22.000,185,11064203,-795,0,1720007421,12644.64021189999,196.44719871000416,54425.44236624 2024-07-03,11:50:23.000,185,11064205,-795,0,1720007422,12644.66042082999,196.4260513199988,54425.47031472 2024-07-03,11:50:24.000,185,11064135,-795,0,1720007423,12644.64694821,196.390805670002,54425.42839200001 2024-07-03,11:50:25.000,185,11064164,-795,0,1720007424,12644.60653035,196.36965828000393,54425.337559440006 2024-07-03,11:50:26.000,185,11064166,-795,0,1720007425,12644.62000296999,196.39785480000137,54425.24672688 2024-07-03,11:50:27.000,185,11064231,-795,0,1720007426,12644.66042082999,196.36965828000393,54425.40743064001 2024-07-03,11:50:28.000,185,11064190,-795,0,1720007427,12644.653684519995,196.29916698000306,54425.386469280005 2024-07-03,11:50:29.000,185,11064171,-795,0,1720007428,12644.62673928,196.32031437000114,54425.28166248001 2024-07-03,11:50:30.000,185,11064173,-795,0,1720007429,12644.633475589995,196.25687219999963,54425.35852080001 2024-07-03,11:50:31.000,185,11064191,-795,0,1720007430,12644.633475589995,196.30621611000242,54425.386469280005 2024-07-03,11:50:32.000,185,11064120,-795,0,1720007431,12644.653684519995,196.27097045999835,54425.40044352 2024-07-03,11:50:33.000,185,11064182,-795,0,1720007432,12644.54590356,196.2780195899977,54425.26070112001 2024-07-03,11:50:34.000,185,11064235,-795,0,1720007433,12644.613266659995,196.24982307000028,54425.30262384 2024-07-03,11:50:35.000,185,11064215,-795,0,1720007434,12644.593057729995,196.27097045999835,54425.3235852 2024-07-03,11:50:36.000,185,11064211,-795,0,1720007435,12644.64021189999,196.2780195899977,54425.42140488 2024-07-03,11:50:37.000,185,11064186,-795,0,1720007436,12644.64694821,196.27097045999835,54425.44236624 2024-07-03,11:50:38.000,185,11064227,-795,0,1720007437,12644.66715714,196.29916698000306,54425.40044352 2024-07-03,11:50:39.000,185,11064187,-795,0,1720007438,12644.62673928,196.30621611000242,54425.316598080004 2024-07-03,11:50:40.000,185,11064149,-795,0,1720007439,12644.633475589995,196.34851088999858,54425.3934564 2024-07-03,11:50:41.000,185,11064194,-795,0,1720007440,12644.68062975999,196.30621611000242,54425.34454656 2024-07-03,11:50:42.000,185,11064181,-795,0,1720007441,12644.633475589995,196.34146175999922,54425.37948216001 2024-07-03,11:50:43.000,185,11064177,-795,0,1720007442,12644.54590356,196.29916698000306,54425.11397160001 2024-07-03,11:50:44.000,185,11064187,-795,0,1720007443,12644.62673928,196.390805670002,54425.3235852 2024-07-03,11:50:45.000,185,11064234,-795,0,1720007444,12644.707575,196.36965828000393,54425.45634048001 2024-07-03,11:50:46.000,185,11064188,-795,0,1720007445,12644.68736607,196.3767074100033,54425.51223744 2024-07-03,11:50:47.000,185,11064170,-795,0,1720007446,12644.673893449995,196.3767074100033,54425.47031472 2024-07-03,11:50:48.000,185,11064134,-795,0,1720007447,12644.613266659995,196.4401495800048,54425.40743064001 2024-07-03,11:50:49.000,185,11064142,-795,0,1720007448,12644.633475589995,196.4119530600001,54425.33057232001 2024-07-03,11:50:50.000,185,11064212,-795,0,1720007449,12644.64021189999,196.4119530600001,54425.435379120005 2024-07-03,11:50:51.000,185,11064167,-795,0,1720007450,12644.653684519995,196.4401495800048,54425.37948216001 2024-07-03,11:50:52.000,185,11064206,-795,0,1720007451,12644.59979403999,196.43310044999816,54425.35852080001 2024-07-03,11:50:53.000,185,11064182,-795,0,1720007452,12644.44485891,196.4401495800048,54425.0091648 2024-07-03,11:50:54.000,185,11064166,-795,0,1720007453,12644.66042082999,196.46834610000224,54425.4633276 2024-07-03,11:50:55.000,185,11064207,-795,0,1720007454,12644.70083868999,196.46834610000224,54425.44935336001 2024-07-03,11:50:56.000,185,11064112,-795,0,1720007455,12644.64021189999,196.49654261999967,54425.49127608 2024-07-03,11:50:57.000,185,11064210,-795,0,1720007456,12644.633475589995,196.4753952300016,54425.3934564 2024-07-03,11:50:58.000,185,11064163,-675,0,1720007457,12644.62000296999,196.48244436000095,54425.42839200001 2024-07-03,11:50:59.000,185,11064208,-795,0,1720007458,12644.707575,196.46129697000288,54425.435379120005 2024-07-03,11:51:00.000,185,11064201,-795,0,1720007459,12644.64021189999,196.51769000999775,54425.47730184001 2024-07-03,11:51:01.000,185,11064178,-795,0,1720007460,12644.66715714,196.49654261999967,54425.37948216001 2024-07-03,11:51:02.000,185,11064179,-795,0,1720007461,12644.66042082999,196.48244436000095,54425.33057232001 2024-07-03,11:51:03.000,185,11064215,-795,0,1720007462,12644.47854045999,196.48244436000095,54424.86243528 2024-07-03,11:51:04.000,185,11064125,-795,0,1720007463,12644.68736607,196.49654261999967,54425.35852080001 2024-07-03,11:51:05.000,185,11064182,-795,0,1720007464,12644.707575,196.4401495800048,54425.3235852 2024-07-03,11:51:06.000,185,11064166,-795,0,1720007465,12644.66715714,196.4753952300016,54425.40044352 2024-07-03,11:51:07.000,185,11064196,-795,0,1720007466,12644.74125654999,196.44719871000416,54425.3235852 2024-07-03,11:51:08.000,185,11064137,-795,0,1720007467,12644.66042082999,196.44719871000416,54425.29563672 2024-07-03,11:51:09.000,185,11064176,-795,0,1720007468,12644.633475589995,196.44719871000416,54425.24672688 2024-07-03,11:51:10.000,185,11064192,-795,0,1720007469,12644.72104761999,196.46834610000224,54425.484288960004 2024-07-03,11:51:11.000,185,11064200,-795,0,1720007470,12644.795147029996,196.41900218999945,54425.42839200001 2024-07-03,11:51:12.000,185,11064144,-795,0,1720007471,12644.72104761999,196.4401495800048,54425.37249504 2024-07-03,11:51:13.000,185,11064197,-795,0,1720007472,12644.62673928,196.40490393000073,54425.08602312 2024-07-03,11:51:14.000,185,11064131,-795,0,1720007473,12644.714311309996,196.43310044999816,54425.30262384 2024-07-03,11:51:15.000,185,11064191,-795,0,1720007474,12644.78841072,196.390805670002,54425.36550792 2024-07-03,11:51:16.000,185,11064186,-795,0,1720007475,12644.673893449995,196.43310044999816,54425.253714 2024-07-03,11:51:17.000,185,11064207,-795,0,1720007476,12644.774938099996,196.39785480000137,54425.42140488 2024-07-03,11:51:18.000,185,11064211,-795,0,1720007477,12644.76820179,196.41900218999945,54425.386469280005 2024-07-03,11:51:19.000,185,11064178,-795,0,1720007478,12644.82882858,196.41900218999945,54425.41441776 2024-07-03,11:51:20.000,185,11064144,-755,0,1720007479,12644.754729169996,196.4260513199988,54425.41441776 2024-07-03,11:51:21.000,185,11064177,-795,0,1720007480,12644.774938099996,196.45424784000352,54425.20480416 2024-07-03,11:51:22.000,185,11064181,-795,0,1720007481,12644.795147029996,196.48244436000095,54425.36550792 2024-07-03,11:51:23.000,185,11064172,-795,0,1720007482,12644.68736607,196.46834610000224,54425.099997360005 2024-07-03,11:51:24.000,185,11064193,-795,0,1720007483,12644.734520239996,196.49654261999967,54425.26070112001 2024-07-03,11:51:25.000,185,11064181,-795,0,1720007484,12644.801883339991,196.46129697000288,54425.40044352 2024-07-03,11:51:26.000,185,11064214,-795,0,1720007485,12644.78841072,196.49654261999967,54425.386469280005 2024-07-03,11:51:27.000,185,11064161,-795,0,1720007486,12644.82882858,196.50359174999903,54425.3934564 2024-07-03,11:51:28.000,185,11064232,-795,0,1720007487,12644.801883339991,196.5388374000031,54425.36550792 2024-07-03,11:51:29.000,185,11064197,-795,0,1720007488,12644.76820179,196.4753952300016,54425.29563672 2024-07-03,11:51:30.000,185,11064177,-795,0,1720007489,12644.72778393,196.46834610000224,54425.20480416 2024-07-03,11:51:31.000,185,11064205,-795,0,1720007490,12644.774938099996,196.4894934900003,54425.218778400005 2024-07-03,11:51:32.000,185,11064183,-795,0,1720007491,12644.78841072,196.4894934900003,54425.29563672 2024-07-03,11:51:33.000,185,11064156,-795,0,1720007492,12644.62000296999,196.5106408799984,54424.84147392 2024-07-03,11:51:34.000,185,11064141,-795,0,1720007493,12644.74125654999,196.50359174999903,54425.316598080004 2024-07-03,11:51:35.000,185,11064155,-795,0,1720007494,12644.76146547999,196.4753952300016,54425.267688240005 2024-07-03,11:51:36.000,185,11064148,-795,0,1720007495,12644.781674409991,196.45424784000352,54425.28166248001 2024-07-03,11:51:37.000,185,11064184,-795,0,1720007496,12644.78841072,196.46129697000288,54425.24672688 2024-07-03,11:51:38.000,185,11064159,-795,0,1720007497,12644.795147029996,196.4401495800048,54425.30961096001 2024-07-03,11:51:39.000,185,11064181,-795,0,1720007498,12644.82882858,196.41900218999945,54425.22576552 2024-07-03,11:51:40.000,185,11064183,-795,0,1720007499,12644.774938099996,196.43310044999816,54425.253714 2024-07-03,11:51:41.000,185,11064194,-795,0,1720007500,12644.862510129991,196.45424784000352,54425.40743064001 2024-07-03,11:51:42.000,185,11064201,-795,0,1720007501,12644.869246440001,196.40490393000073,54425.44236624 2024-07-03,11:51:43.000,185,11064195,-795,0,1720007502,12644.842301199991,196.390805670002,54425.3934564 2024-07-03,11:51:44.000,185,11064192,-795,0,1720007503,12644.815355959996,196.39785480000137,54425.35852080001 2024-07-03,11:51:45.000,185,11064198,-795,0,1720007504,12644.815355959996,196.38375654000265,54425.253714 2024-07-03,11:51:46.000,185,11064161,-795,0,1720007505,12644.754729169996,196.3767074100033,54425.253714 2024-07-03,11:51:47.000,185,11064160,-795,0,1720007506,12644.774938099996,196.36965828000393,54425.253714 2024-07-03,11:51:48.000,185,11064190,-795,0,1720007507,12644.80861965,196.3767074100033,54425.45634048001 2024-07-03,11:51:49.000,185,11064228,-795,0,1720007508,12644.869246440001,196.35556001999794,54425.45634048001 2024-07-03,11:51:50.000,185,11064178,-795,0,1720007509,12644.78841072,196.35556001999794,54425.484288960004 2024-07-03,11:51:51.000,185,11064184,-795,0,1720007510,12644.842301199991,196.3767074100033,54425.33057232001 2024-07-03,11:51:52.000,185,11064146,-795,0,1720007511,12644.815355959996,196.36260915000457,54425.40743064001 2024-07-03,11:51:53.000,185,11064177,-795,0,1720007512,12644.62673928,196.34851088999858,54424.85544816001 2024-07-03,11:51:54.000,185,11064156,-795,0,1720007513,12644.801883339991,196.32031437000114,54425.4633276 2024-07-03,11:51:55.000,185,11064225,-795,0,1720007514,12644.795147029996,196.30621611000242,54425.316598080004 2024-07-03,11:51:56.000,185,11064159,-795,0,1720007515,12644.76146547999,196.31326524000178,54425.33057232001 2024-07-03,11:51:57.000,185,11064204,-795,0,1720007516,12644.781674409991,196.30621611000242,54425.386469280005 2024-07-03,11:51:58.000,185,11064148,-795,0,1720007517,12644.835564889996,196.28506872000435,54425.42839200001 2024-07-03,11:51:59.000,185,11064173,-795,0,1720007518,12644.849037510001,196.2780195899977,54425.435379120005 2024-07-03,11:52:00.000,185,11064182,-795,0,1720007519,12644.822092269991,196.28506872000435,54425.42839200001 2024-07-03,11:52:01.000,185,11064226,-795,0,1720007520,12644.801883339991,196.27097045999835,54425.28166248001 2024-07-03,11:52:02.000,185,11064157,-795,0,1720007521,12644.76820179,196.25687219999963,54425.23275264 2024-07-03,11:52:03.000,185,11064220,-795,0,1720007522,12644.694102379995,196.27097045999835,54425.16288144001 2024-07-03,11:52:04.000,185,11064155,-795,0,1720007523,12644.76146547999,196.23572481000156,54425.28166248001 2024-07-03,11:52:05.000,185,11064157,-795,0,1720007524,12644.842301199991,196.2286756800022,54425.42140488 2024-07-03,11:52:06.000,185,11064164,-795,0,1720007525,12644.875982749996,196.21457742000348,54425.47730184001 2024-07-03,11:52:07.000,185,11064181,-795,0,1720007526,12644.875982749996,196.24277394000092,54425.47031472 2024-07-03,11:52:08.000,185,11064216,-795,0,1720007527,12644.849037510001,196.25687219999963,54425.42140488 2024-07-03,11:52:09.000,185,11064172,-795,0,1720007528,12644.862510129991,196.24277394000092,54425.3934564 2024-07-03,11:52:10.000,185,11064159,-795,0,1720007529,12644.815355959996,196.27097045999835,54425.35153368 2024-07-03,11:52:11.000,185,11064224,-795,0,1720007530,12644.849037510001,196.2780195899977,54425.37948216001 2024-07-03,11:52:12.000,185,11064185,-795,0,1720007531,12644.815355959996,196.263921329999,54425.34454656 2024-07-03,11:52:13.000,185,11064201,-795,0,1720007532,12644.66715714,196.2780195899977,54425.01615192 2024-07-03,11:52:14.000,185,11064192,-795,0,1720007533,12644.862510129991,196.27097045999835,54425.44236624 2024-07-03,11:52:15.000,185,11064178,-795,0,1720007534,12644.889455370001,196.28506872000435,54425.42839200001 2024-07-03,11:52:16.000,185,11064206,-795,0,1720007535,12644.869246440001,196.2921178500037,54425.41441776 2024-07-03,11:52:17.000,185,11064197,-795,0,1720007536,12644.78841072,196.263921329999,54425.27467536 2024-07-03,11:52:18.000,185,11064192,-795,0,1720007537,12644.862510129991,196.27097045999835,54425.28166248001 2024-07-03,11:52:19.000,185,11064242,-795,0,1720007538,12644.875982749996,196.27097045999835,54425.40044352 2024-07-03,11:52:20.000,185,11064169,-795,0,1720007539,12644.875982749996,196.28506872000435,54425.44935336001 2024-07-03,11:52:21.000,185,11064221,-795,0,1720007540,12644.929873230001,196.28506872000435,54425.42140488 2024-07-03,11:52:22.000,185,11064189,-795,0,1720007541,12644.896191679996,196.2780195899977,54425.41441776 2024-07-03,11:52:23.000,185,11064201,-795,0,1720007542,12644.781674409991,196.2780195899977,54425.14192008001 2024-07-03,11:52:24.000,185,11064192,-795,0,1720007543,12644.822092269991,196.25687219999963,54425.26070112001 2024-07-03,11:52:25.000,185,11064247,-795,0,1720007544,12644.835564889996,196.2921178500037,54425.37249504 2024-07-03,11:52:26.000,185,11064217,-795,0,1720007545,12644.774938099996,196.28506872000435,54425.40743064001 2024-07-03,11:52:27.000,185,11064185,-795,0,1720007546,12644.855773819996,196.2921178500037,54425.316598080004 2024-07-03,11:52:28.000,185,11064195,-795,0,1720007547,12644.869246440001,196.2780195899977,54425.41441776 2024-07-03,11:52:29.000,185,11064225,-795,0,1720007548,12644.869246440001,196.29916698000306,54425.37249504 2024-07-03,11:52:30.000,185,11064216,-795,0,1720007549,12644.889455370001,196.25687219999963,54425.42839200001 2024-07-03,11:52:31.000,185,11064181,-795,0,1720007550,12644.923136919992,196.27097045999835,54425.40743064001 2024-07-03,11:52:32.000,185,11064141,-795,0,1720007551,12644.963554779992,196.27097045999835,54425.47730184001 2024-07-03,11:52:33.000,185,11064186,-795,0,1720007552,12644.916400609996,196.2780195899977,54425.40044352 2024-07-03,11:52:34.000,185,11064196,-795,0,1720007553,12644.896191679996,196.25687219999963,54425.28864960001 2024-07-03,11:52:35.000,185,11064169,-795,0,1720007554,12644.916400609996,196.25687219999963,54425.337559440006 2024-07-03,11:52:36.000,185,11064167,-795,0,1720007555,12644.936609539996,196.27097045999835,54425.3235852 2024-07-03,11:52:37.000,185,11064175,-795,0,1720007556,12644.977027399997,196.27097045999835,54425.45634048001 2024-07-03,11:52:38.000,185,11064160,-795,0,1720007557,12644.977027399997,196.22162655000284,54425.37948216001 2024-07-03,11:52:39.000,185,11064192,-795,0,1720007558,12644.977027399997,196.23572481000156,54425.37948216001 2024-07-03,11:52:40.000,185,11064132,-795,0,1720007559,12644.963554779992,196.21457742000348,54425.267688240005 2024-07-03,11:52:41.000,185,11064175,-795,0,1720007560,12644.923136919992,196.20047916000476,54425.1838428 2024-07-03,11:52:42.000,185,11064203,-795,0,1720007561,12644.963554779992,196.1158895999979,54425.17685568 2024-07-03,11:52:43.000,185,11064179,-795,0,1720007562,12644.855773819996,196.12293873000453,54424.70871864001 2024-07-03,11:52:44.000,185,11064214,-795,0,1720007563,12645.145435149992,196.12293873000453,54425.26070112001 2024-07-03,11:52:45.000,185,11064188,-795,0,1720007564,12645.179116699997,196.21457742000348,54425.42140488 2024-07-03,11:52:46.000,185,11064166,-795,0,1720007565,12645.212798250002,196.24277394000092,54425.37249504 2024-07-03,11:52:47.000,185,11064168,-795,0,1720007566,12645.138698839997,196.2286756800022,54425.28864960001 2024-07-03,11:52:48.000,185,11064159,-795,0,1720007567,12645.125226219992,196.21457742000348,54425.33057232001 2024-07-03,11:52:49.000,185,11064168,-795,0,1720007568,12645.125226219992,196.24982307000028,54425.337559440006 2024-07-03,11:52:50.000,185,11064188,-795,0,1720007569,12645.131962530002,196.263921329999,54425.37948216001 2024-07-03,11:52:51.000,185,11064203,-795,0,1720007570,12645.111753600002,196.2780195899977,54425.30262384 2024-07-03,11:52:52.000,185,11064168,-795,0,1720007571,12645.118489909997,196.29916698000306,54425.35153368 2024-07-03,11:52:53.000,185,11064118,-795,0,1720007572,12644.963554779992,196.3273635000005,54424.8694224 2024-07-03,11:52:54.000,185,11064116,-795,0,1720007573,12645.226270869993,196.31326524000178,54425.54018592 2024-07-03,11:52:55.000,185,11064170,-795,0,1720007574,12645.212798250002,196.3273635000005,54425.49127608 2024-07-03,11:52:56.000,185,11064170,-795,0,1720007575,12645.158907769997,196.30621611000242,54425.35852080001 2024-07-03,11:52:57.000,185,11064250,-795,0,1720007576,12645.185853009993,196.34146175999922,54425.40044352 2024-07-03,11:52:58.000,185,11064166,-795,0,1720007577,12645.185853009993,196.34851088999858,54425.42839200001 2024-07-03,11:52:59.000,185,11064219,-795,0,1720007578,12645.145435149992,196.32031437000114,54425.4633276 2024-07-03,11:53:00.000,185,11064176,-795,0,1720007579,12645.152171460002,196.3767074100033,54425.44935336001 2024-07-03,11:53:01.000,185,11064177,-795,0,1720007580,12645.185853009993,196.34146175999922,54425.37948216001 2024-07-03,11:53:02.000,185,11064180,-795,0,1720007581,12645.212798250002,196.35556001999794,54425.386469280005 2024-07-03,11:53:03.000,185,11064151,-795,0,1720007582,12644.977027399997,196.34851088999858,54424.932306480005 2024-07-03,11:53:04.000,185,11064175,-795,0,1720007583,12645.192589320002,196.34851088999858,54425.44236624 2024-07-03,11:53:05.000,185,11064131,-795,0,1720007584,12645.206061939993,196.33441262999986,54425.435379120005 2024-07-03,11:53:06.000,185,11064100,-795,0,1720007585,12645.179116699997,196.390805670002,54425.4633276 2024-07-03,11:53:07.000,185,11064214,-795,0,1720007586,12645.239743489998,196.34851088999858,54425.47730184001 2024-07-03,11:53:08.000,185,11064177,-795,0,1720007587,12645.266688729993,196.3767074100033,54425.61704424001 2024-07-03,11:53:09.000,185,11064184,-795,0,1720007588,12645.307106589993,196.34851088999858,54425.5681344 2024-07-03,11:53:10.000,185,11064228,-795,0,1720007589,12645.300370279998,196.34146175999922,54425.54018592 2024-07-03,11:53:11.000,185,11064171,-795,0,1720007590,12645.360997069998,196.29916698000306,54425.651979840004 2024-07-03,11:53:12.000,185,11064183,-795,0,1720007591,12645.307106589993,196.3273635000005,54425.64499272001 2024-07-03,11:53:13.000,185,11064211,-795,0,1720007592,12645.340788139998,196.31326524000178,54425.61005712 2024-07-03,11:53:14.000,185,11064165,-795,0,1720007593,12645.253216110003,196.30621611000242,54425.54018592 2024-07-03,11:53:15.000,185,11064196,-795,0,1720007594,12645.280161349998,196.2921178500037,54425.45634048001 2024-07-03,11:53:16.000,185,11064170,-795,0,1720007595,12645.340788139998,196.29916698000306,54425.61005712 2024-07-03,11:53:17.000,185,11064215,-795,0,1720007596,12645.347524449993,196.3273635000005,54425.51223744 2024-07-03,11:53:18.000,185,11064199,-795,0,1720007597,12645.293633969988,196.3273635000005,54425.386469280005 2024-07-03,11:53:19.000,185,11064152,-795,0,1720007598,12645.441832789998,196.31326524000178,54425.63101848 2024-07-03,11:53:20.000,185,11064176,-795,0,1720007599,12645.414887549989,196.31326524000178,54425.63101848 2024-07-03,11:53:21.000,185,11064223,-795,0,1720007600,12645.414887549989,196.2780195899977,54425.52621168001 2024-07-03,11:53:22.000,185,11064162,-795,0,1720007601,12645.367733379993,196.30621611000242,54425.54717304001 2024-07-03,11:53:23.000,185,11064174,-795,0,1720007602,12645.435096479989,196.31326524000178,54425.56114728 2024-07-03,11:53:24.000,185,11064183,-795,0,1720007603,12645.401414929998,196.2921178500037,54425.56114728 2024-07-03,11:53:25.000,185,11064153,-795,0,1720007604,12645.441832789998,196.34146175999922,54425.59608288001 2024-07-03,11:53:26.000,185,11064176,-795,0,1720007605,12645.488986959994,196.34146175999922,54425.74281240001 2024-07-03,11:53:27.000,185,11064197,-795,0,1720007606,12645.502459579999,196.33441262999986,54425.65896696 2024-07-03,11:53:28.000,185,11064170,-795,0,1720007607,12645.455305409989,196.34146175999922,54425.651979840004 2024-07-03,11:53:29.000,185,11064201,-795,0,1720007608,12645.428360169994,196.35556001999794,54425.56114728 2024-07-03,11:53:30.000,185,11064174,-795,0,1720007609,12645.421623859998,196.35556001999794,54425.57512152001 2024-07-03,11:53:31.000,185,11064173,-795,0,1720007610,12645.488986959994,196.36260915000457,54425.64499272001 2024-07-03,11:53:32.000,185,11064210,-795,0,1720007611,12645.475514339989,196.36260915000457,54425.68691544 2024-07-03,11:53:33.000,185,11064227,-795,0,1720007612,12645.414887549989,196.4260513199988,54425.61704424001 2024-07-03,11:53:34.000,185,11064195,-795,0,1720007613,12645.468778029994,196.4260513199988,54425.651979840004 2024-07-03,11:53:35.000,185,11064134,-795,0,1720007614,12645.475514339989,196.4260513199988,54425.58909576 2024-07-03,11:53:36.000,185,11064204,-795,0,1720007615,12645.488986959994,196.41900218999945,54425.72883816 2024-07-03,11:53:37.000,185,11064204,-795,0,1720007616,12645.542877439999,196.43310044999816,54425.651979840004 2024-07-03,11:53:38.000,185,11064212,-795,0,1720007617,12645.509195889994,196.41900218999945,54425.66595408001 2024-07-03,11:53:39.000,185,11064193,-795,0,1720007618,12645.468778029994,196.45424784000352,54425.554160160005 2024-07-03,11:53:40.000,185,11064202,-795,0,1720007619,12645.482250649999,196.45424784000352,54425.58210864 2024-07-03,11:53:41.000,185,11064208,-795,0,1720007620,12645.549613749994,196.46129697000288,54425.770760880005 2024-07-03,11:53:42.000,185,11064176,-795,0,1720007621,12645.515932199989,196.51769000999775,54425.70088968 2024-07-03,11:53:43.000,185,11064173,-795,0,1720007622,12645.603504229999,196.46834610000224,54425.74979952 2024-07-03,11:53:44.000,185,11064205,-795,0,1720007623,12645.509195889994,196.46129697000288,54425.64499272001 2024-07-03,11:53:45.000,185,11064182,-795,0,1720007624,12645.542877439999,196.4894934900003,54425.58210864 2024-07-03,11:53:46.000,185,11064150,-795,0,1720007625,12645.542877439999,196.46834610000224,54425.71486392001 2024-07-03,11:53:47.000,185,11064228,-795,0,1720007626,12645.569822679994,196.48244436000095,54425.66595408001 2024-07-03,11:53:48.000,185,11064196,-795,0,1720007627,12645.515932199989,196.48244436000095,54425.5681344 2024-07-03,11:53:49.000,185,11064159,-795,0,1720007628,12645.53614112999,196.52473914000439,54425.603070000005 2024-07-03,11:53:50.000,185,11064202,-795,0,1720007629,12645.603504229999,196.4894934900003,54425.6380056 2024-07-03,11:53:51.000,185,11064168,-795,0,1720007630,12645.61697684999,196.50359174999903,54425.62403136001 2024-07-03,11:53:52.000,185,11064177,-795,0,1720007631,12645.583295299999,196.49654261999967,54425.59608288001 2024-07-03,11:53:53.000,185,11064071,-795,0,1720007632,12645.522668509999,196.48244436000095,54425.35153368 2024-07-03,11:53:54.000,185,11064199,-795,0,1720007633,12645.55635005999,196.4894934900003,54425.4633276 2024-07-03,11:53:55.000,185,11064179,-795,0,1720007634,12645.542877439999,196.4894934900003,54425.47031472 2024-07-03,11:53:56.000,185,11064167,-795,0,1720007635,12645.610240539994,196.51769000999775,54425.52621168001 2024-07-03,11:53:57.000,185,11064194,-795,0,1720007636,12645.610240539994,196.53178827000374,54425.554160160005 2024-07-03,11:53:58.000,185,11064163,-795,0,1720007637,12645.563086369999,196.53178827000374,54425.56114728 2024-07-03,11:53:59.000,185,11064185,-795,0,1720007638,12645.569822679994,196.55293566000182,54425.51223744 2024-07-03,11:54:00.000,185,11064120,-795,0,1720007639,12645.630449469994,196.49654261999967,54425.61005712 2024-07-03,11:54:01.000,185,11064203,-795,0,1720007640,12645.63718577999,196.52473914000439,54425.54717304001 2024-07-03,11:54:02.000,185,11064181,-795,0,1720007641,12645.64392209,196.51769000999775,54425.603070000005 2024-07-03,11:54:03.000,185,11064182,-795,0,1720007642,12645.549613749994,196.5388374000031,54425.40743064001 2024-07-03,11:54:04.000,185,11064197,-795,0,1720007643,12645.650658399994,196.5106408799984,54425.505250320006 2024-07-03,11:54:05.000,185,11064121,-795,0,1720007644,12645.691076259995,196.50359174999903,54425.61005712 2024-07-03,11:54:06.000,185,11064103,-795,0,1720007645,12645.711285189995,196.4894934900003,54425.57512152001 2024-07-03,11:54:07.000,185,11064205,-795,0,1720007646,12645.771911979995,196.5388374000031,54425.61704424001 2024-07-03,11:54:08.000,185,11064112,-795,0,1720007647,12645.73823042999,196.49654261999967,54425.64499272001 2024-07-03,11:54:09.000,185,11064215,-795,0,1720007648,12645.73823042999,196.5106408799984,54425.64499272001 2024-07-03,11:54:10.000,185,11064170,-795,0,1720007649,12645.73823042999,196.51769000999775,54425.70088968 2024-07-03,11:54:11.000,185,11064194,-795,0,1720007650,12645.72475781,196.52473914000439,54425.57512152001 2024-07-03,11:54:12.000,185,11064183,-795,0,1720007651,12645.711285189995,196.52473914000439,54425.61704424001 2024-07-03,11:54:13.000,185,11064214,-795,0,1720007652,12645.75843935999,196.56703392000054,54425.70088968 2024-07-03,11:54:14.000,185,11064219,-795,0,1720007653,12645.79885721999,196.50359174999903,54425.721851040005 2024-07-03,11:54:15.000,185,11064156,-795,0,1720007654,12645.83927507999,196.54588653000246,54425.71486392001 2024-07-03,11:54:16.000,185,11064186,-795,0,1720007655,12645.832538769995,196.52473914000439,54425.67992832 2024-07-03,11:54:17.000,185,11064182,-795,0,1720007656,12645.76517567,196.56703392000054,54425.63101848 2024-07-03,11:54:18.000,185,11064198,-795,0,1720007657,12645.812329839995,196.6022795700046,54425.58909576 2024-07-03,11:54:19.000,185,11064177,-795,0,1720007658,12645.77864828999,196.6022795700046,54425.44935336001 2024-07-03,11:54:20.000,185,11064133,-795,0,1720007659,12645.83927507999,196.61637783000333,54425.71486392001 2024-07-03,11:54:21.000,185,11064179,-795,0,1720007660,12645.89990186999,196.61637783000333,54425.82665784 2024-07-03,11:54:22.000,185,11064157,-795,0,1720007661,12645.92684711,196.61637783000333,54425.79172224001 2024-07-03,11:54:23.000,185,11064159,-795,0,1720007662,12645.92684711,196.60932870000397,54425.76377376001 2024-07-03,11:54:24.000,185,11064184,-795,0,1720007663,12645.92684711,196.65867260999948,54425.76377376001 2024-07-03,11:54:25.000,185,11064180,-795,0,1720007664,12645.913374489995,196.6868691300042,54425.64499272001 2024-07-03,11:54:26.000,185,11064177,-795,0,1720007665,12645.89990186999,196.65867260999948,54425.7078768 2024-07-03,11:54:27.000,185,11064200,-795,0,1720007666,12645.94031972999,196.6868691300042,54425.81268360001 2024-07-03,11:54:28.000,185,11064191,-795,0,1720007667,12645.98073758999,196.722114780001,54425.81268360001 2024-07-03,11:54:29.000,185,11064189,-795,0,1720007668,12645.953792349996,196.70801652000227,54425.71486392001 2024-07-03,11:54:30.000,185,11064170,-795,0,1720007669,12645.96052865999,196.70801652000227,54425.721851040005 2024-07-03,11:54:31.000,185,11064224,-795,0,1720007670,12645.98073758999,196.722114780001,54425.819670720004 2024-07-03,11:54:32.000,185,11064184,-795,0,1720007671,12645.994210209996,196.7362130399997,54425.8476192 2024-07-03,11:54:33.000,185,11064192,-795,0,1720007672,12645.96052865999,196.79260608000186,54425.70088968 2024-07-03,11:54:34.000,185,11064195,-795,0,1720007673,12645.96726497,196.7573604299978,54425.69390256001 2024-07-03,11:54:35.000,185,11064191,-795,0,1720007674,12645.98073758999,196.77850782000314,54425.7078768 2024-07-03,11:54:36.000,185,11064170,-795,0,1720007675,12645.9874739,196.82785172999866,54425.777748 2024-07-03,11:54:37.000,185,11064141,-795,0,1720007676,12646.014419139996,196.848999120004,54425.82665784 2024-07-03,11:54:38.000,185,11064201,-795,0,1720007677,12645.994210209996,196.82785172999866,54425.80569648 2024-07-03,11:54:39.000,185,11064167,-795,0,1720007678,12645.872956629995,196.848999120004,54425.61005712 2024-07-03,11:54:40.000,185,11064176,-795,0,1720007679,12645.852747699995,196.848999120004,54425.47730184001 2024-07-03,11:54:41.000,185,11064126,-795,0,1720007680,12645.94031972999,196.80670434000058,54425.68691544 2024-07-03,11:54:42.000,185,11064163,-795,0,1720007681,12645.96726497,196.86309738000273,54425.72883816 2024-07-03,11:54:43.000,185,11064225,-795,0,1720007682,12645.933583419996,196.84194999000465,54425.72883816 2024-07-03,11:54:44.000,185,11064183,-795,0,1720007683,12645.90663818,196.84194999000465,54425.672941200006 2024-07-03,11:54:45.000,185,11064204,-795,0,1720007684,12645.872956629995,196.8208025999993,54425.7078768 2024-07-03,11:54:46.000,185,11064181,-795,0,1720007685,12645.92011079999,196.80670434000058,54425.76377376001 2024-07-03,11:54:47.000,185,11064162,-795,0,1720007686,12645.90663818,196.8208025999993,54425.79870936 2024-07-03,11:54:48.000,185,11064140,-795,0,1720007687,12645.84601139,196.79260608000186,54425.777748 2024-07-03,11:54:49.000,185,11064159,-795,0,1720007688,12645.81906614999,196.80670434000058,54425.66595408001 2024-07-03,11:54:50.000,185,11064131,-795,0,1720007689,12645.80559353,196.79260608000186,54425.6380056 2024-07-03,11:54:51.000,185,11064186,-795,0,1720007690,12645.812329839995,196.75031129999843,54425.72883816 2024-07-03,11:54:52.000,185,11064151,-795,0,1720007691,12645.771911979995,196.74326216999907,54425.70088968 2024-07-03,11:54:53.000,185,11064194,-795,0,1720007692,12645.74496674,196.74326216999907,54425.59608288001 2024-07-03,11:54:54.000,185,11064195,-795,0,1720007693,12645.75843935999,196.70801652000227,54425.603070000005 2024-07-03,11:54:55.000,185,11064188,-795,0,1720007694,12645.751703049995,196.70801652000227,54425.68691544 2024-07-03,11:54:56.000,185,11064107,-795,0,1720007695,12645.70454888,196.6727708699982,54425.62403136001 2024-07-03,11:54:57.000,185,11064210,-795,0,1720007696,12645.72475781,196.67982000000484,54425.57512152001 2024-07-03,11:54:58.000,185,11064182,-795,0,1720007697,12645.63718577999,196.6727708699982,54425.47031472 2024-07-03,11:54:59.000,185,11064165,-795,0,1720007698,12645.590031609994,196.63047609000205,54425.49127608 2024-07-03,11:55:00.000,185,11064190,-795,0,1720007699,12645.57655898999,196.61637783000333,54425.54018592 2024-07-03,11:55:01.000,185,11064204,-795,0,1720007700,12645.549613749994,196.55998479000118,54425.603070000005 2024-07-03,11:55:02.000,185,11064148,-795,0,1720007701,12645.55635005999,196.56703392000054,54425.5331988 2024-07-03,11:55:03.000,185,11064154,-795,0,1720007702,12645.502459579999,196.54588653000246,54425.49127608 2024-07-03,11:55:04.000,185,11064090,-795,0,1720007703,12645.482250649999,196.50359174999903,54425.49127608 2024-07-03,11:55:05.000,185,11064147,-795,0,1720007704,12645.428360169994,196.4753952300016,54425.40044352 2024-07-03,11:55:06.000,185,11064105,-795,0,1720007705,12645.367733379993,196.4260513199988,54425.386469280005 2024-07-03,11:55:07.000,185,11064163,-795,0,1720007706,12645.421623859998,196.35556001999794,54425.44236624 2024-07-03,11:55:08.000,185,11064158,-795,0,1720007707,12645.408151239993,196.35556001999794,54425.44236624 2024-07-03,11:55:09.000,185,11064153,-795,0,1720007708,12645.340788139998,196.29916698000306,54425.386469280005 2024-07-03,11:55:10.000,185,11064184,-795,0,1720007709,12645.313842899988,196.28506872000435,54425.34454656 2024-07-03,11:55:11.000,185,11064159,-795,0,1720007710,12645.280161349998,196.23572481000156,54425.337559440006 2024-07-03,11:55:12.000,185,11064110,-795,0,1720007711,12645.327315519993,196.21457742000348,54425.40743064001 2024-07-03,11:55:13.000,185,11064141,-795,0,1720007712,12645.300370279998,196.1652335100007,54425.37948216001 2024-07-03,11:55:14.000,185,11064205,-795,0,1720007713,12645.233007180002,196.1652335100007,54425.26070112001 2024-07-03,11:55:15.000,185,11064191,-795,0,1720007714,12645.219534559998,196.09474220999982,54425.253714 2024-07-03,11:55:16.000,185,11064160,-795,0,1720007715,12645.212798250002,196.06654569000239,54425.30961096001 2024-07-03,11:55:17.000,185,11064222,-795,0,1720007716,12645.179116699997,195.99605439000152,54425.267688240005 2024-07-03,11:55:18.000,185,11064190,-795,0,1720007717,12645.179116699997,195.99605439000152,54425.253714 2024-07-03,11:55:19.000,185,11064171,-795,0,1720007718,12645.185853009993,195.9185139600013,54425.218778400005 2024-07-03,11:55:20.000,185,11064162,-795,0,1720007719,12645.064599429992,195.90441570000257,54424.86243528 2024-07-03,11:55:21.000,185,11064114,-795,0,1720007720,12645.064599429992,195.89736657000321,54425.19082992001 2024-07-03,11:55:22.000,185,11064154,-795,0,1720007721,12645.078072049997,195.89736657000321,54425.27467536 2024-07-03,11:55:23.000,185,11064185,-795,0,1720007722,12645.057863119997,195.89031744000386,54425.12095872001 2024-07-03,11:55:24.000,185,11064178,-795,0,1720007723,12644.970291090001,195.8691700499985,54425.09301024001 2024-07-03,11:55:25.000,185,11064163,-795,0,1720007724,12644.983763709992,195.82687527000235,54425.17685568 2024-07-03,11:55:26.000,185,11064180,-795,0,1720007725,12645.037654189997,195.77753135999956,54425.20480416 2024-07-03,11:55:27.000,185,11064121,-795,0,1720007726,12645.051126810002,195.77753135999956,54425.19781704 2024-07-03,11:55:28.000,185,11064139,-795,0,1720007727,12644.970291090001,195.78458048999892,54425.07204888001 2024-07-03,11:55:29.000,185,11064209,-795,0,1720007728,12645.044390499992,195.74933484000212,54425.03711328 2024-07-03,11:55:30.000,185,11064163,-795,0,1720007729,12644.990500020001,195.7352365800034,54425.03012616 2024-07-03,11:55:31.000,185,11064193,-795,0,1720007730,12645.024181569992,195.72818745000404,54425.09301024001 2024-07-03,11:55:32.000,185,11064176,-795,0,1720007731,12645.003972639992,195.72818745000404,54425.12794584 2024-07-03,11:55:33.000,185,11064149,-795,0,1720007732,12644.977027399997,195.72818745000404,54425.01615192 2024-07-03,11:55:34.000,185,11064186,-795,0,1720007733,12645.017445259997,195.7070400599987,54425.04410040001 2024-07-03,11:55:35.000,185,11064183,-795,0,1720007734,12645.017445259997,195.7352365800034,54425.07204888001 2024-07-03,11:55:36.000,185,11064160,-795,0,1720007735,12645.003972639992,195.76343310000084,54425.02313904001 2024-07-03,11:55:37.000,185,11064181,-795,0,1720007736,12645.051126810002,195.78458048999892,54424.98820344 2024-07-03,11:55:38.000,185,11064183,-795,0,1720007737,12645.010708950002,195.79162961999828,54424.99519056001 2024-07-03,11:55:39.000,185,11064154,-795,0,1720007738,12644.977027399997,195.78458048999892,54424.9392936 2024-07-03,11:55:40.000,185,11064131,-795,0,1720007739,12644.956818469997,195.8691700499985,54424.95326784001 2024-07-03,11:55:41.000,185,11064183,-795,0,1720007740,12645.091544670002,195.92556309000065,54425.04410040001 2024-07-03,11:55:42.000,185,11064174,-795,0,1720007741,12645.084808359992,195.93261222,54425.08602312 2024-07-03,11:55:43.000,185,11064128,-795,0,1720007742,12645.057863119997,195.9537596099981,54425.03012616 2024-07-03,11:55:44.000,185,11064106,-555,0,1720007743,12645.024181569992,196.01015265000024,54425.03012616 2024-07-03,11:55:45.000,185,11064146,-795,0,1720007744,12645.003972639992,196.05244743000367,54424.932306480005 2024-07-03,11:55:46.000,185,11064115,-795,0,1720007745,12644.997236329997,196.10179133999918,54424.97422920001 2024-07-03,11:55:47.000,185,11064193,-795,0,1720007746,12645.078072049997,196.15113525000197,54425.01615192 2024-07-03,11:55:48.000,185,11064172,-795,0,1720007747,12644.977027399997,196.20752829000412,54424.99519056001 2024-07-03,11:55:49.000,185,11064192,-795,0,1720007748,12645.030917880002,196.24277394000092,54424.99519056001 2024-07-03,11:55:50.000,185,11064147,-795,0,1720007749,12645.024181569992,196.31326524000178,54425.04410040001 2024-07-03,11:55:51.000,185,11064184,-795,0,1720007750,12645.064599429992,196.390805670002,54425.148907200004 2024-07-03,11:55:52.000,185,11064158,-795,0,1720007751,12645.064599429992,196.45424784000352,54425.11397160001 2024-07-03,11:55:53.000,185,11064196,-795,0,1720007752,12645.044390499992,196.50359174999903,54424.96724208 2024-07-03,11:55:54.000,185,11064150,-795,0,1720007753,12645.084808359992,196.58113217999926,54425.07204888001 2024-07-03,11:55:55.000,185,11064172,-795,0,1720007754,12645.145435149992,196.6234269600027,54425.14192008001 2024-07-03,11:55:56.000,185,11064165,-795,0,1720007755,12645.172380390002,196.65867260999948,54425.17685568 2024-07-03,11:55:57.000,185,11064221,-795,0,1720007756,12645.199325629997,196.74326216999907,54425.1838428 2024-07-03,11:55:58.000,185,11064214,-795,0,1720007757,12645.206061939993,196.77850782000314,54425.13493296 2024-07-03,11:55:59.000,185,11064164,-795,0,1720007758,12645.273425040003,196.8208025999993,54425.27467536 2024-07-03,11:56:00.000,185,11064143,-795,0,1720007759,12645.293633969988,196.89129390000016,54425.23973976001 2024-07-03,11:56:01.000,185,11064171,-795,0,1720007760,12645.266688729993,196.94063781000295,54425.22576552 2024-07-03,11:56:02.000,185,11064168,-795,0,1720007761,12645.239743489998,197.01817824000318,54425.169868560006 2024-07-03,11:56:03.000,185,11064144,-795,0,1720007762,12645.320579209998,197.0675221499987,54425.26070112001 2024-07-03,11:56:04.000,185,11064179,-795,0,1720007763,12645.320579209998,197.13801344999956,54425.28864960001 2024-07-03,11:56:05.000,185,11064140,-795,0,1720007764,12645.354260759988,197.1944064900017,54425.29563672 2024-07-03,11:56:06.000,185,11064141,-795,0,1720007765,12645.428360169994,197.2437504000045,54425.42140488 2024-07-03,11:56:07.000,185,11064154,-795,0,1720007766,12645.428360169994,197.28604518000066,54425.42140488 2024-07-03,11:56:08.000,185,11064202,-795,0,1720007767,12645.455305409989,197.37063474000024,54425.3934564 2024-07-03,11:56:09.000,185,11064162,-795,0,1720007768,12645.495723269989,197.39178212999832,54425.30961096001 2024-07-03,11:56:10.000,185,11064140,-795,0,1720007769,12645.502459579999,197.44817517000047,54425.40044352 2024-07-03,11:56:11.000,185,11064209,-795,0,1720007770,12645.529404819994,197.51161734000198,54425.3235852 2024-07-03,11:56:12.000,185,11064134,-795,0,1720007771,12645.64392209,197.57505951000348,54425.52621168001 2024-07-03,11:56:13.000,185,11064159,-795,0,1720007772,12645.61697684999,197.5891577700022,54425.44236624 2024-07-03,11:56:14.000,185,11064160,-795,0,1720007773,12645.711285189995,197.63850167999772,54425.54018592 2024-07-03,11:56:15.000,185,11064210,-795,0,1720007774,12645.77864828999,197.71604210999794,54425.672941200006 2024-07-03,11:56:16.000,185,11064149,-795,0,1720007775,12645.7853846,197.77948427999945,54425.63101848 2024-07-03,11:56:17.000,185,11064181,-795,0,1720007776,12645.751703049995,197.85702470999968,54425.554160160005 2024-07-03,11:56:18.000,185,11064142,-795,0,1720007777,12645.832538769995,197.89227036000375,54425.651979840004 2024-07-03,11:56:19.000,185,11064146,-795,0,1720007778,12645.85948400999,197.90636862000247,54425.57512152001 2024-07-03,11:56:20.000,185,11064185,-795,0,1720007779,12645.85948400999,197.96276166000462,54425.63101848 2024-07-03,11:56:21.000,185,11064185,-795,0,1720007780,12645.933583419996,197.9839090500027,54425.62403136001 2024-07-03,11:56:22.000,185,11064148,-795,0,1720007781,12645.953792349996,198.07554774000164,54425.70088968 2024-07-03,11:56:23.000,185,11064144,-795,0,1720007782,12645.90663818,198.08964600000036,54425.56114728 2024-07-03,11:56:24.000,185,11064190,-795,0,1720007783,12646.034628069996,198.1460390400025,54425.72883816 2024-07-03,11:56:25.000,185,11064156,-795,0,1720007784,12646.088518550001,198.20243208000466,54425.72883816 2024-07-03,11:56:26.000,185,11064146,-795,0,1720007785,12646.142409029992,198.25882511999953,54425.81268360001 2024-07-03,11:56:27.000,185,11064162,-795,0,1720007786,12646.149145340001,198.32226729000104,54425.89652904 2024-07-03,11:56:28.000,185,11064161,-795,0,1720007787,12646.142409029992,198.33636554999975,54425.82665784 2024-07-03,11:56:29.000,185,11064174,-795,0,1720007788,12646.229981060002,198.38570946000254,54425.87556768 2024-07-03,11:56:30.000,185,11064190,-795,0,1720007789,12646.283871539992,198.40685685000062,54425.99434872 2024-07-03,11:56:31.000,185,11064201,-795,0,1720007790,12646.324289399992,198.46324989000277,54426.0222972 2024-07-03,11:56:32.000,185,11064139,-795,0,1720007791,12646.331025710002,198.4914464100002,54425.98037448001 2024-07-03,11:56:33.000,185,11064162,-795,0,1720007792,12646.189563200001,198.54783945000236,54425.651979840004 2024-07-03,11:56:34.000,185,11064150,-795,0,1720007793,12646.283871539992,198.55488858000172,54425.90351616 2024-07-03,11:56:35.000,185,11064155,-795,0,1720007794,12646.331025710002,198.5760359699998,54425.840632080006 2024-07-03,11:56:36.000,185,11064157,-795,0,1720007795,12646.378179879997,198.6394781400013,54426.02928432001 2024-07-03,11:56:37.000,185,11064136,-795,0,1720007796,12646.357970949997,198.66062552999938,54426.03627144 2024-07-03,11:56:38.000,185,11064184,-795,0,1720007797,12646.384916189993,198.64652727000066,54426.00133584001 2024-07-03,11:56:39.000,185,11064136,-795,0,1720007798,12646.438806669998,198.73111683000025,54426.07120704 2024-07-03,11:56:40.000,185,11064124,-795,0,1720007799,12646.445542979993,198.6747237899981,54426.1620396 2024-07-03,11:56:41.000,185,11064193,-795,0,1720007800,12646.445542979993,198.71701857000153,54426.12710400001 2024-07-03,11:56:42.000,185,11064148,-795,0,1720007801,12646.364707259992,198.71701857000153,54426.0222972 2024-07-03,11:56:43.000,185,11064167,-795,0,1720007802,12646.371443570002,198.74521508999896,54426.0921684 2024-07-03,11:56:44.000,185,11064186,-795,0,1720007803,12646.357970949997,198.75226421999832,54426.13409112 2024-07-03,11:56:45.000,185,11064186,-795,0,1720007804,12646.378179879997,198.7240677000009,54426.0921684 2024-07-03,11:56:46.000,185,11064158,-795,0,1720007805,12646.405125119993,198.73111683000025,54426.21793656001 2024-07-03,11:56:47.000,185,11064171,-795,0,1720007806,12646.425334049993,198.71701857000153,54426.21094944 2024-07-03,11:56:48.000,185,11064144,-795,0,1720007807,12646.405125119993,198.6747237899981,54426.24588504001 2024-07-03,11:56:49.000,185,11064146,-795,0,1720007808,12646.344498329992,198.70996944000217,54426.0222972 2024-07-03,11:56:50.000,185,11064164,-795,0,1720007809,12646.324289399992,198.65357640000002,54426.05024568001 2024-07-03,11:56:51.000,185,11064177,-795,0,1720007810,12646.351234640002,198.62537988000258,54426.08518128 2024-07-03,11:56:52.000,185,11064176,-795,0,1720007811,12646.331025710002,198.61128162000387,54426.106142640005 2024-07-03,11:56:53.000,185,11064167,-795,0,1720007812,12646.344498329992,198.61128162000387,54426.12710400001 2024-07-03,11:56:54.000,185,11064135,-795,0,1720007813,12646.371443570002,198.52669206000428,54426.224923680005 2024-07-03,11:56:55.000,185,11064129,-795,0,1720007814,12646.344498329992,198.52669206000428,54426.1620396 2024-07-03,11:56:56.000,185,11064168,-795,0,1720007815,12646.297344159997,198.47029902000213,54426.06421992 2024-07-03,11:56:57.000,185,11064188,-795,0,1720007816,12646.324289399992,198.43505336999806,54426.155052480004 2024-07-03,11:56:58.000,185,11064174,-795,0,1720007817,12646.317553089997,198.36456207000447,54426.19697520001 2024-07-03,11:56:59.000,185,11064157,-795,0,1720007818,12646.337762019997,198.3293164200004,54426.1620396 2024-07-03,11:57:00.000,185,11064175,-795,0,1720007819,12646.196299509997,198.30111990000296,54426.02928432001 2024-07-03,11:57:01.000,185,11064162,-795,0,1720007820,12646.229981060002,198.27997251000488,54426.08518128 2024-07-03,11:57:02.000,185,11064176,-795,0,1720007821,12646.304080469992,198.22357947000273,54426.21094944 2024-07-03,11:57:03.000,185,11064199,-795,0,1720007822,12646.283871539992,198.18833381999866,54426.16902672001 2024-07-03,11:57:04.000,185,11064181,-795,0,1720007823,12646.250189990002,198.12489165000443,54426.11312976 2024-07-03,11:57:05.000,185,11064167,-795,0,1720007824,12646.223244749992,198.08964600000036,54425.97338736 2024-07-03,11:57:06.000,185,11064154,-795,0,1720007825,12646.209772130002,198.00505644000077,54426.00133584001 2024-07-03,11:57:07.000,185,11064189,-795,0,1720007826,12646.196299509997,197.95571252999798,54425.91050328001 2024-07-03,11:57:08.000,185,11064183,-795,0,1720007827,12646.229981060002,197.9345651399999,54426.106142640005 2024-07-03,11:57:09.000,185,11064204,-795,0,1720007828,12646.203035819992,197.94866339999862,54426.02928432001 2024-07-03,11:57:10.000,185,11064189,-795,0,1720007829,12646.176090579997,197.85702470999968,54425.97338736 2024-07-03,11:57:11.000,185,11064161,-795,0,1720007830,12646.088518550001,197.8006316700048,54425.88255480001 2024-07-03,11:57:12.000,185,11064205,-795,0,1720007831,12646.169354270001,197.77948427999945,54425.98037448001 2024-07-03,11:57:13.000,185,11064140,-795,0,1720007832,12646.142409029992,197.74423863000266,54425.987361600004 2024-07-03,11:57:14.000,185,11064148,-795,0,1720007833,12646.081782239991,197.69489471999987,54425.91050328001 2024-07-03,11:57:15.000,185,11064191,-795,0,1720007834,12646.061573309991,197.64555081000435,54425.88255480001 2024-07-03,11:57:16.000,185,11064161,-795,0,1720007835,12646.088518550001,197.5891577700022,54426.07819416001 2024-07-03,11:57:17.000,185,11064169,-795,0,1720007836,12646.068309620001,197.60325603000092,54426.06421992 2024-07-03,11:57:18.000,185,11064154,-795,0,1720007837,12646.04810069,197.51866647000134,54425.987361600004 2024-07-03,11:57:19.000,185,11064178,-795,0,1720007838,12646.00768283,197.48342082000454,54425.889541920005 2024-07-03,11:57:20.000,185,11064119,-795,0,1720007839,12646.000946519991,197.4411260400011,54425.96640024 2024-07-03,11:57:21.000,185,11064186,-795,0,1720007840,12646.014419139996,197.41997865000303,54426.008322960006 2024-07-03,11:57:22.000,185,11064140,-795,0,1720007841,12645.96052865999,197.43407691000175,54425.91050328001 2024-07-03,11:57:23.000,185,11064200,-795,0,1720007842,12645.94705604,197.36358561000088,54425.889541920005 2024-07-03,11:57:24.000,185,11064148,-795,0,1720007843,12645.96726497,197.3283399600041,54425.86159344001 2024-07-03,11:57:25.000,185,11064200,-795,0,1720007844,12645.96726497,197.29309431000001,54425.95941312001 2024-07-03,11:57:26.000,185,11064195,-795,0,1720007845,12646.054836999996,197.27194692000194,54425.99434872 2024-07-03,11:57:27.000,185,11064167,-795,0,1720007846,12646.04810069,197.20850475000043,54425.99434872 2024-07-03,11:57:28.000,185,11064117,-795,0,1720007847,12646.034628069996,197.18735736000235,54425.97338736 2024-07-03,11:57:29.000,185,11064172,-795,0,1720007848,12645.974001279996,197.180308230003,54425.82665784 2024-07-03,11:57:30.000,185,11064220,-795,0,1720007849,12645.974001279996,197.15916083999764,54425.79870936 2024-07-03,11:57:31.000,185,11064165,-795,0,1720007850,12646.04810069,197.15211170999828,54425.91050328001 2024-07-03,11:57:32.000,185,11064147,-795,0,1720007851,12646.061573309991,197.1309643200002,54425.86159344001 2024-07-03,11:57:33.000,185,11064119,-795,0,1720007852,12646.034628069996,197.13801344999956,54425.9174904 2024-07-03,11:57:34.000,185,11064179,-795,0,1720007853,12646.02789176,197.1309643200002,54425.86159344001 2024-07-03,11:57:35.000,185,11064194,-795,0,1720007854,12646.041364379991,197.1309643200002,54425.840632080006 2024-07-03,11:57:36.000,185,11064131,-795,0,1720007855,12646.068309620001,197.10276780000277,54425.90351616 2024-07-03,11:57:37.000,185,11064217,-795,0,1720007856,12646.081782239991,197.10276780000277,54425.95941312001 2024-07-03,11:57:38.000,185,11064187,-795,0,1720007857,12646.068309620001,197.14506257999892,54425.80569648 2024-07-03,11:57:39.000,185,11064171,-795,0,1720007858,12646.00768283,197.17325910000363,54425.78473512001 2024-07-03,11:57:40.000,185,11064173,-795,0,1720007859,12646.034628069996,197.15916083999764,54425.82665784 2024-07-03,11:57:41.000,185,11064174,-795,0,1720007860,12646.101991169991,197.18735736000235,54425.95941312001 2024-07-03,11:57:42.000,185,11064182,-795,0,1720007861,12646.162617959992,197.16620997000427,54426.00133584001 2024-07-03,11:57:43.000,185,11064166,-795,0,1720007862,12646.155881649996,197.18735736000235,54425.987361600004 2024-07-03,11:57:44.000,185,11064174,-795,0,1720007863,12646.115463789996,197.1944064900017,54425.95242600001 2024-07-03,11:57:45.000,185,11064166,-795,0,1720007864,12646.068309620001,197.2296521399985,54425.80569648 2024-07-03,11:57:46.000,185,11064166,-795,0,1720007865,12646.075045929996,197.22260300999915,54425.86858056 2024-07-03,11:57:47.000,185,11064160,-795,0,1720007866,12646.115463789996,197.2155538799998,54425.889541920005 2024-07-03,11:57:48.000,185,11064177,-795,0,1720007867,12646.135672719996,197.27194692000194,54425.938451760005 2024-07-03,11:57:49.000,185,11064183,-795,0,1720007868,12646.169354270001,197.28604518000066,54425.89652904 2024-07-03,11:57:50.000,185,11064215,-795,0,1720007869,12646.209772130002,197.27194692000194,54425.95242600001 2024-07-03,11:57:51.000,185,11064148,-795,0,1720007870,12646.290607850002,197.3142416999981,54426.02928432001 2024-07-03,11:57:52.000,185,11064135,-795,0,1720007871,12646.270398920002,197.30719256999873,54425.95941312001 2024-07-03,11:57:53.000,185,11064210,-795,0,1720007872,12646.290607850002,197.38473299999896,54425.92447752 2024-07-03,11:57:54.000,185,11064181,-795,0,1720007873,12646.256926299997,197.3776838699996,54425.78473512001 2024-07-03,11:57:55.000,185,11064168,-795,0,1720007874,12646.304080469992,197.41997865000303,54425.83364496001 2024-07-03,11:57:56.000,185,11064210,-795,0,1720007875,12646.324289399992,197.44817517000047,54425.819670720004 2024-07-03,11:57:57.000,185,11064215,-795,0,1720007876,12646.391652500002,197.46932255999855,54426.03627144 2024-07-03,11:57:58.000,185,11064163,-795,0,1720007877,12646.411861430002,197.46932255999855,54425.99434872 2024-07-03,11:57:59.000,185,11064216,-795,0,1720007878,12646.364707259992,197.51161734000198,54425.85460632 2024-07-03,11:58:00.000,185,11064141,-795,0,1720007879,12646.398388809997,197.4904699500039,54425.82665784 2024-07-03,11:58:01.000,185,11064146,-795,0,1720007880,12646.479224529998,197.5398138599994,54425.9174904 2024-07-03,11:58:02.000,185,11064210,-795,0,1720007881,12646.472488220003,197.57505951000348,54425.95941312001 2024-07-03,11:58:03.000,185,11064193,-795,0,1720007882,12646.445542979993,197.60325603000092,54425.770760880005 2024-07-03,11:58:04.000,185,11064172,-795,0,1720007883,12646.546587629993,197.624403419999,54425.889541920005 2024-07-03,11:58:05.000,185,11064175,-795,0,1720007884,12646.620687039998,197.63850167999772,54426.106142640005 2024-07-03,11:58:06.000,185,11064175,-795,0,1720007885,12646.640895969998,197.68079646000115,54426.14107824 2024-07-03,11:58:07.000,185,11064191,-795,0,1720007886,12646.647632279994,197.6878455900005,54426.14806536001 2024-07-03,11:58:08.000,185,11064175,-795,0,1720007887,12646.674577519989,197.70194384999922,54426.0222972 2024-07-03,11:58:09.000,185,11064220,-795,0,1720007888,12646.667841209994,197.74423863000266,54425.90351616 2024-07-03,11:58:10.000,185,11064184,-795,0,1720007889,12646.708259069994,197.79358253999817,54426.00133584001 2024-07-03,11:58:11.000,185,11064168,-795,0,1720007890,12646.75541323999,197.80768080000416,54426.12011688001 2024-07-03,11:58:12.000,185,11064177,-795,0,1720007891,12646.84298527,197.84292645000096,54426.13409112 2024-07-03,11:58:13.000,185,11064217,-795,0,1720007892,12646.829512649994,197.90636862000247,54426.12710400001 2024-07-03,11:58:14.000,185,11064153,-795,0,1720007893,12646.910348369995,197.8993194900031,54426.13409112 2024-07-03,11:58:15.000,185,11064171,-795,0,1720007894,12646.910348369995,197.8993194900031,54426.057232800005 2024-07-03,11:58:16.000,185,11064104,-795,0,1720007895,12646.96423885,197.94866339999862,54426.18300096 2024-07-03,11:58:17.000,185,11064137,-795,0,1720007896,12646.96423885,197.97685992000333,54426.176013840006 2024-07-03,11:58:18.000,185,11064120,-795,0,1720007897,12647.011393019995,197.97685992000333,54426.14107824 2024-07-03,11:58:19.000,185,11064126,-795,0,1720007898,12647.04507457,198.02620382999885,54426.224923680005 2024-07-03,11:58:20.000,185,11064203,-795,0,1720007899,12647.00465671,198.0191546999995,54426.057232800005 2024-07-03,11:58:21.000,185,11064087,-795,0,1720007900,12647.031601949995,198.07554774000164,54426.1620396 2024-07-03,11:58:22.000,185,11064148,-795,0,1720007901,12647.12591029,198.09669512999972,54426.224923680005 2024-07-03,11:58:23.000,185,11064121,-795,0,1720007902,12647.0652835,198.13898991000315,54426.12011688001 2024-07-03,11:58:24.000,185,11064149,-795,0,1720007903,12647.011393019995,198.15308817000187,54425.97338736 2024-07-03,11:58:25.000,185,11064157,-795,0,1720007904,12647.07875611999,198.1812846899993,54426.106142640005 2024-07-03,11:58:26.000,185,11064141,-795,0,1720007905,12647.09896504999,198.21653034000337,54426.1620396 2024-07-03,11:58:27.000,185,11064184,-795,0,1720007906,12647.14611922,198.2447268600008,54426.23889792 2024-07-03,11:58:28.000,185,11064165,-795,0,1720007907,12647.152855529996,198.30111990000296,54426.224923680005 2024-07-03,11:58:29.000,185,11064139,-795,0,1720007908,12647.11917397999,198.2940707700036,54426.21793656001 2024-07-03,11:58:30.000,185,11064158,-795,0,1720007909,12647.18653708,198.33636554999975,54426.21793656001 2024-07-03,11:58:31.000,185,11064171,-795,0,1720007910,12647.240427559991,198.35046380999847,54426.32973048 2024-07-03,11:58:32.000,185,11064147,-795,0,1720007911,12647.240427559991,198.35046380999847,54426.37864032 2024-07-03,11:58:33.000,185,11064147,-795,0,1720007912,12647.213482319996,198.37866033000319,54426.25985928 2024-07-03,11:58:34.000,185,11064180,-795,0,1720007913,12647.16632815,198.39980772000126,54426.14806536001 2024-07-03,11:58:35.000,185,11064174,-795,0,1720007914,12647.15959183999,198.3927585900019,54426.14107824 2024-07-03,11:58:36.000,185,11064204,-795,0,1720007915,12647.233691249996,198.39980772000126,54426.25287216 2024-07-03,11:58:37.000,185,11064191,-795,0,1720007916,12647.274109109996,198.3927585900019,54426.18998808 2024-07-03,11:58:38.000,185,11064149,-795,0,1720007917,12647.314526969996,198.38570946000254,54426.106142640005 2024-07-03,11:58:39.000,185,11064174,-795,0,1720007918,12647.449253170002,198.41390597999998,54426.02928432001 2024-07-03,11:58:40.000,185,11063989,-795,0,1720007919,12647.395362689997,198.49849553999957,54426.008322960006 2024-07-03,11:58:41.000,185,11064120,-795,0,1720007920,12647.422307929992,198.5760359699998,54426.19697520001 2024-07-03,11:58:42.000,185,11064149,-795,0,1720007921,12647.334735899996,198.64652727000066,54426.23889792 2024-07-03,11:58:43.000,185,11064172,-795,0,1720007922,12647.240427559991,198.66062552999938,54426.21094944 2024-07-03,11:58:44.000,185,11064150,-795,0,1720007923,12647.173064459996,198.66062552999938,54426.273833520005 2024-07-03,11:58:45.000,185,11064166,-795,0,1720007924,12647.24716387,198.6888220500041,54426.37864032 2024-07-03,11:58:46.000,185,11064164,-795,0,1720007925,12647.280845419991,198.7240677000009,54426.51838272 2024-07-03,11:58:47.000,185,11064192,-795,0,1720007926,12647.260636489991,198.69587118000345,54426.490434240004 2024-07-03,11:58:48.000,185,11064124,-795,0,1720007927,12647.20674601,198.73111683000025,54426.322743360004 2024-07-03,11:58:49.000,185,11064225,-795,0,1720007928,12647.193273389996,198.68177292000473,54426.32973048 2024-07-03,11:58:50.000,185,11064102,-795,0,1720007929,12647.14611922,198.68177292000473,54426.35069184 2024-07-03,11:58:51.000,185,11064150,-795,0,1720007930,12647.12591029,198.6888220500041,54426.44851152 2024-07-03,11:58:52.000,185,11064169,-795,0,1720007931,12647.14611922,198.7029203100028,54426.43453728001 2024-07-03,11:58:53.000,185,11064172,-795,0,1720007932,12647.13938290999,198.66062552999938,54426.37864032 2024-07-03,11:58:54.000,185,11064184,-795,0,1720007933,12647.09896504999,198.66062552999938,54426.441524400005 2024-07-03,11:58:55.000,185,11064148,-795,0,1720007934,12647.112437669995,198.68177292000473,54426.392614560005 2024-07-03,11:58:56.000,185,11064133,-795,0,1720007935,12647.05854718999,198.68177292000473,54426.26684640001 2024-07-03,11:58:57.000,185,11064151,-795,0,1720007936,12647.092228739995,198.6747237899981,54426.35069184 2024-07-03,11:58:58.000,185,11064165,-795,0,1720007937,12647.07875611999,198.6747237899981,54426.35767896 2024-07-03,11:58:59.000,185,11064167,-795,0,1720007938,12647.01812932999,198.6394781400013,54426.30876912 2024-07-03,11:59:00.000,185,11064184,-795,0,1720007939,12646.95750253999,198.65357640000002,54426.224923680005 2024-07-03,11:59:01.000,185,11064180,-795,0,1720007940,12647.0652835,198.65357640000002,54426.38562744001 2024-07-03,11:59:02.000,185,11064153,-795,0,1720007941,12646.99792039999,198.62537988000258,54426.392614560005 2024-07-03,11:59:03.000,185,11064147,-755,0,1720007942,12646.97771146999,198.6042324900045,54426.343704720006 2024-07-03,11:59:04.000,185,11064104,-795,0,1720007943,12646.90361206,198.61128162000387,54426.18300096 2024-07-03,11:59:05.000,185,11064165,-795,0,1720007944,12646.8631942,198.59718335999787,54426.25287216 2024-07-03,11:59:06.000,185,11064154,-795,0,1720007945,12646.8631942,198.62537988000258,54426.25985928 2024-07-03,11:59:07.000,185,11064192,-795,0,1720007946,12646.89687574999,198.5901342299985,54426.24588504001 2024-07-03,11:59:08.000,185,11064179,-795,0,1720007947,12646.768885859994,198.5760359699998,54426.18300096 2024-07-03,11:59:09.000,185,11064179,-795,0,1720007948,12646.789094789994,198.56193771000108,54426.2319108 2024-07-03,11:59:10.000,185,11064168,-795,0,1720007949,12646.88340313,198.56193771000108,54426.29479488001 2024-07-03,11:59:11.000,185,11064170,-795,0,1720007950,12646.87666681999,198.540790320003,54426.28082064 2024-07-03,11:59:12.000,185,11064163,-795,0,1720007951,12646.81604002999,198.53374119000364,54426.2319108 2024-07-03,11:59:13.000,185,11064179,-795,0,1720007952,12646.81604002999,198.51964292999764,54426.25287216 2024-07-03,11:59:14.000,185,11064183,-795,0,1720007953,12646.728467999994,198.5760359699998,54426.14107824 2024-07-03,11:59:15.000,185,11064160,-795,0,1720007954,12646.714995379989,198.53374119000364,54426.155052480004 2024-07-03,11:59:16.000,185,11064163,-795,0,1720007955,12646.721731689999,198.56898684000043,54426.21094944 2024-07-03,11:59:17.000,185,11064181,-795,0,1720007956,12646.768885859994,198.53374119000364,54426.25985928 2024-07-03,11:59:18.000,185,11064200,-795,0,1720007957,12646.728467999994,198.55488858000172,54426.176013840006 2024-07-03,11:59:19.000,185,11064181,-795,0,1720007958,12646.661104899998,198.51964292999764,54426.05024568001 2024-07-03,11:59:20.000,185,11064089,-795,0,1720007959,12646.647632279994,198.53374119000364,54426.13409112 2024-07-03,11:59:21.000,185,11064181,-795,0,1720007960,12646.674577519989,198.51259379999829,54426.07120704 2024-07-03,11:59:22.000,185,11064158,-795,0,1720007961,12646.640895969998,198.54783945000236,54426.09915552001 2024-07-03,11:59:23.000,185,11064180,-795,0,1720007962,12646.627423349993,198.540790320003,54426.05024568001 2024-07-03,11:59:24.000,185,11064171,-795,0,1720007963,12646.580269179998,198.53374119000364,54426.04325856 2024-07-03,11:59:25.000,185,11064149,-795,0,1720007964,12646.566796559993,198.54783945000236,54425.90351616 2024-07-03,11:59:26.000,185,11064151,-795,0,1720007965,12646.587005489993,198.54783945000236,54426.12710400001 2024-07-03,11:59:27.000,185,11064176,-795,0,1720007966,12646.627423349993,198.51964292999764,54426.0921684 2024-07-03,11:59:28.000,185,11064152,-795,0,1720007967,12646.533115009988,198.56193771000108,54425.95941312001 2024-07-03,11:59:29.000,185,11064146,-795,0,1720007968,12646.560060249998,198.54783945000236,54425.94543888 2024-07-03,11:59:30.000,185,11064116,-795,0,1720007969,12646.519642389998,198.55488858000172,54425.9174904 2024-07-03,11:59:31.000,185,11064144,-795,0,1720007970,12646.519642389998,198.56193771000108,54426.0222972 2024-07-03,11:59:32.000,185,11064120,-795,0,1720007971,12646.526378699993,198.56193771000108,54425.987361600004 2024-07-03,11:59:33.000,185,11064155,-795,0,1720007972,12646.485960839993,198.52669206000428,54425.95242600001 2024-07-03,11:59:34.000,185,11064206,-795,0,1720007973,12646.479224529998,198.53374119000364,54425.94543888 2024-07-03,11:59:35.000,185,11064169,-795,0,1720007974,12646.485960839993,198.54783945000236,54425.99434872 2024-07-03,11:59:36.000,185,11064096,-795,0,1720007975,12646.459015599998,198.540790320003,54425.97338736 2024-07-03,11:59:37.000,185,11064088,-795,0,1720007976,12646.405125119993,198.50554466999893,54425.85460632 2024-07-03,11:59:38.000,185,11064112,-795,0,1720007977,12646.411861430002,198.56193771000108,54425.93146464001 2024-07-03,11:59:39.000,185,11064136,-795,0,1720007978,12646.378179879997,198.4914464100002,54425.86858056 2024-07-03,11:59:40.000,185,11064203,-795,0,1720007979,12646.405125119993,198.52669206000428,54425.92447752 2024-07-03,11:59:41.000,185,11064156,-795,0,1720007980,12646.445542979993,198.48439728000085,54426.04325856 2024-07-03,11:59:42.000,185,11064153,-795,0,1720007981,12646.418597739997,198.4914464100002,54426.05024568001 2024-07-03,11:59:43.000,185,11064182,-795,0,1720007982,12646.418597739997,198.50554466999893,54425.98037448001 2024-07-03,11:59:44.000,185,11064086,-795,0,1720007983,12646.351234640002,198.46324989000277,54425.87556768 2024-07-03,11:59:45.000,185,11064114,-795,0,1720007984,12646.391652500002,198.4562007600034,54425.92447752 2024-07-03,11:59:46.000,185,11064160,-795,0,1720007985,12646.378179879997,198.46324989000277,54425.94543888 2024-07-03,11:59:47.000,185,11064218,-795,0,1720007986,12646.378179879997,198.4421025000047,54425.9174904 2024-07-03,11:59:48.000,185,11064167,-795,0,1720007987,12646.277135229997,198.4280042399987,54425.83364496001 2024-07-03,11:59:49.000,185,11064198,-795,0,1720007988,12646.290607850002,198.41390597999998,54425.86159344001 2024-07-03,11:59:50.000,185,11064187,-795,0,1720007989,12646.337762019997,198.4280042399987,54425.96640024 2024-07-03,11:59:51.000,185,11064141,-795,0,1720007990,12646.357970949997,198.40685685000062,54425.96640024 2024-07-03,11:59:52.000,185,11064106,-795,0,1720007991,12646.310816780002,198.3927585900019,54425.91050328001 2024-07-03,11:59:53.000,185,11064177,-795,0,1720007992,12646.310816780002,198.37866033000319,54425.938451760005 2024-07-03,11:59:54.000,185,11064128,-795,0,1720007993,12646.250189990002,198.37161120000383,54425.72883816 2024-07-03,11:59:55.000,185,11064166,-795,0,1720007994,12646.223244749992,198.35751293999783,54425.74281240001 2024-07-03,11:59:56.000,185,11064159,-795,0,1720007995,12646.236717369997,198.3293164200004,54425.8476192 2024-07-03,11:59:57.000,185,11064134,-795,0,1720007996,12646.256926299997,198.33636554999975,54425.89652904 2024-07-03,11:59:58.000,185,11064143,-795,0,1720007997,12646.209772130002,198.33636554999975,54425.840632080006 2024-07-03,11:59:59.000,185,11064127,-795,0,1720007998,12646.216508439997,198.30111990000296,54425.66595408001 2024-07-03,12:00:00.000,185,11064124,-795,0,1720007999,12646.216508439997,198.2940707700036,54425.82665784 2024-07-03,12:00:01.000,185,11064154,-795,0,1720008000,12646.250189990002,198.25177599000017,54425.819670720004 2024-07-03,12:00:02.000,185,11064163,-795,0,1720008001,12646.229981060002,198.25882511999953,54425.88255480001 2024-07-03,12:00:03.000,185,11064199,-795,0,1720008002,12646.135672719996,198.2306286000021,54425.58909576 2024-07-03,12:00:04.000,185,11064160,-795,0,1720008003,12646.149145340001,198.25882511999953,54425.74979952 2024-07-03,12:00:05.000,185,11064190,-795,0,1720008004,12646.209772130002,198.22357947000273,54425.78473512001 2024-07-03,12:00:06.000,185,11064142,-795,0,1720008005,12646.223244749992,198.18833381999866,54425.8476192 2024-07-03,12:00:07.000,185,11064161,-795,0,1720008006,12646.209772130002,198.18833381999866,54425.79870936 2024-07-03,12:00:08.000,185,11064135,-795,0,1720008007,12646.128936410001,198.16718643000058,54425.672941200006 2024-07-03,12:00:09.000,185,11064111,-795,0,1720008008,12646.142409029992,198.15308817000187,54425.672941200006 2024-07-03,12:00:10.000,185,11064184,-795,0,1720008009,12646.128936410001,198.15308817000187,54425.74281240001 2024-07-03,12:00:11.000,185,11064206,-795,0,1720008010,12646.169354270001,198.082596870001,54425.67992832 2024-07-03,12:00:12.000,185,11064188,-795,0,1720008011,12646.04810069,198.12489165000443,54425.64499272001 2024-07-03,12:00:13.000,185,11064190,-795,0,1720008012,12645.92011079999,198.06144948000292,54425.253714 2024-07-03,12:00:14.000,185,11064194,-795,0,1720008013,12646.135672719996,198.05440035000356,54425.819670720004 2024-07-03,12:00:15.000,185,11064179,-795,0,1720008014,12646.115463789996,198.05440035000356,54425.74281240001 2024-07-03,12:00:16.000,185,11064138,-795,0,1720008015,12646.061573309991,198.04030209000484,54425.73582528 2024-07-03,12:00:17.000,185,11064201,-795,0,1720008016,12646.068309620001,198.00505644000077,54425.54018592 2024-07-03,12:00:18.000,185,11064141,-795,0,1720008017,12645.9874739,198.0332529599982,54425.51922456 2024-07-03,12:00:19.000,185,11064216,-795,0,1720008018,12646.014419139996,198.0191546999995,54425.603070000005 2024-07-03,12:00:20.000,185,11064155,-795,0,1720008019,12645.98073758999,197.9980073100014,54425.5681344 2024-07-03,12:00:21.000,185,11064121,-795,0,1720008020,12645.92011079999,197.9980073100014,54425.57512152001 2024-07-03,12:00:22.000,185,11064156,-795,0,1720008021,12645.98073758999,197.94161426999926,54425.51223744 2024-07-03,12:00:23.000,185,11064102,-795,0,1720008022,12646.014419139996,197.96981079000398,54425.603070000005 2024-07-03,12:00:24.000,185,11064128,-795,0,1720008023,12645.94031972999,197.97685992000333,54425.58210864 2024-07-03,12:00:25.000,185,11064179,-795,0,1720008024,12645.94705604,197.97685992000333,54425.36550792 2024-07-03,12:00:26.000,185,11064209,-795,0,1720008025,12645.85948400999,197.96981079000398,54425.22576552 2024-07-03,12:00:27.000,185,11064131,-795,0,1720008026,12645.94705604,197.9345651399999,54425.54018592 2024-07-03,12:00:28.000,185,11064195,-795,0,1720008027,12645.933583419996,197.94866339999862,54425.5331988 2024-07-03,12:00:29.000,185,11064167,-795,0,1720008028,12645.913374489995,197.9345651399999,54425.45634048001 2024-07-03,12:00:30.000,185,11064119,-795,0,1720008029,12645.913374489995,197.91341775000183,54425.435379120005 2024-07-03,12:00:31.000,185,11064124,-795,0,1720008030,12645.90663818,197.90636862000247,54425.44935336001 2024-07-03,12:00:32.000,185,11064135,-795,0,1720008031,12645.893165559995,197.90636862000247,54425.51223744 2024-07-03,12:00:33.000,185,11064169,-795,0,1720008032,12645.89990186999,197.9204668800012,54425.41441776 2024-07-03,12:00:34.000,185,11064166,-795,0,1720008033,12645.81906614999,197.90636862000247,54425.386469280005 2024-07-03,12:00:35.000,185,11064170,-795,0,1720008034,12645.84601139,197.95571252999798,54425.316598080004 2024-07-03,12:00:36.000,185,11064169,-795,0,1720008035,12645.86622032,197.94161426999926,54425.40044352 2024-07-03,12:00:37.000,185,11064214,-795,0,1720008036,12645.88642925,197.96981079000398,54425.45634048001 2024-07-03,12:00:38.000,185,11064134,-795,0,1720008037,12645.86622032,198.00505644000077,54425.40743064001 2024-07-03,12:00:39.000,185,11064193,-795,0,1720008038,12645.852747699995,197.97685992000333,54425.3235852 2024-07-03,12:00:40.000,185,11064175,-795,0,1720008039,12645.87969293999,197.96981079000398,54425.45634048001 2024-07-03,12:00:41.000,185,11064182,-795,0,1720008040,12645.83927507999,198.0332529599982,54425.30262384 2024-07-03,12:00:42.000,185,11064197,-795,0,1720008041,12645.832538769995,198.01210557000013,54425.386469280005 2024-07-03,12:00:43.000,185,11064209,-795,0,1720008042,12645.77864828999,198.04030209000484,54425.30961096001 2024-07-03,12:00:44.000,185,11064188,-795,0,1720008043,12645.71802149999,198.05440035000356,54425.253714 2024-07-03,12:00:45.000,185,11064182,-795,0,1720008044,12645.691076259995,198.1319407800038,54425.218778400005 2024-07-03,12:00:46.000,185,11064198,-795,0,1720008045,12645.751703049995,198.1178425199978,54425.42839200001 2024-07-03,12:00:47.000,185,11064188,-795,0,1720008046,12645.731494119995,198.13898991000315,54425.386469280005 2024-07-03,12:00:48.000,185,11064184,-795,0,1720008047,12645.711285189995,198.16013730000122,54425.4633276 2024-07-03,12:00:49.000,185,11064191,-795,0,1720008048,12645.67760363999,198.20948121000401,54425.253714 2024-07-03,12:00:50.000,185,11064168,-795,0,1720008049,12645.63718577999,198.2306286000021,54425.34454656 2024-07-03,12:00:51.000,185,11064170,-795,0,1720008050,12645.65739470999,198.25177599000017,54425.42839200001 2024-07-03,12:00:52.000,185,11064177,-795,0,1720008051,12645.603504229999,198.2658742499989,54425.386469280005 2024-07-03,12:00:53.000,185,11064172,-795,0,1720008052,12645.495723269989,198.30816903000232,54425.337559440006 2024-07-03,12:00:54.000,185,11064149,-795,0,1720008053,12645.509195889994,198.33636554999975,54425.40743064001 2024-07-03,12:00:55.000,185,11064167,-795,0,1720008054,12645.549613749994,198.3293164200004,54425.41441776 2024-07-03,12:00:56.000,185,11064171,-795,0,1720008055,12645.482250649999,198.36456207000447,54425.41441776 2024-07-03,12:00:57.000,185,11064158,-795,0,1720008056,12645.509195889994,198.38570946000254,54425.41441776 2024-07-03,12:00:58.000,185,11064175,-795,0,1720008057,12645.408151239993,198.39980772000126,54425.337559440006 2024-07-03,12:00:59.000,185,11064178,-795,0,1720008058,12645.374469689988,198.4421025000047,54425.28166248001 2024-07-03,12:01:00.000,185,11064185,-795,0,1720008059,12645.367733379993,198.4421025000047,54425.40743064001 2024-07-03,12:01:01.000,185,11064184,-795,0,1720008060,12645.381205999998,198.47029902000213,54425.41441776 2024-07-03,12:01:02.000,185,11064203,-795,0,1720008061,12645.327315519993,198.44915163000405,54425.40743064001 2024-07-03,12:01:03.000,185,11064180,-795,0,1720008062,12645.152171460002,198.47029902000213,54425.07204888001 2024-07-03,12:01:04.000,185,11064124,-795,0,1720008063,12645.286897659993,198.47029902000213,54425.35852080001 2024-07-03,12:01:05.000,185,11064194,-795,0,1720008064,12645.266688729993,198.50554466999893,54425.40044352 2024-07-03,12:01:06.000,185,11064201,-795,0,1720008065,12645.273425040003,198.49849553999957,54425.30961096001 2024-07-03,12:01:07.000,185,11064219,-795,0,1720008066,12645.185853009993,198.49849553999957,54425.253714 2024-07-03,12:01:08.000,185,11064172,-795,0,1720008067,12645.145435149992,198.51259379999829,54425.267688240005 2024-07-03,12:01:09.000,185,11064164,-795,0,1720008068,12645.165644079992,198.55488858000172,54425.26070112001 2024-07-03,12:01:10.000,185,11064144,-795,0,1720008069,12645.172380390002,198.51259379999829,54425.27467536 2024-07-03,12:01:11.000,185,11064146,-795,0,1720008070,12645.206061939993,198.52669206000428,54425.3235852 2024-07-03,12:01:12.000,185,11064198,-795,0,1720008071,12645.131962530002,198.52669206000428,54425.3235852 2024-07-03,12:01:13.000,185,11064205,-795,0,1720008072,12645.152171460002,198.53374119000364,54425.28864960001 2024-07-03,12:01:14.000,185,11064160,-795,0,1720008073,12645.091544670002,198.54783945000236,54425.21179128001 2024-07-03,12:01:15.000,185,11064236,-795,0,1720008074,12645.111753600002,198.56898684000043,54425.148907200004 2024-07-03,12:01:16.000,185,11064166,-795,0,1720008075,12645.118489909997,198.53374119000364,54425.33057232001 2024-07-03,12:01:17.000,185,11064173,-795,0,1720008076,12645.017445259997,198.55488858000172,54425.14192008001 2024-07-03,12:01:18.000,185,11064177,-795,0,1720008077,12645.051126810002,198.51964292999764,54425.253714 2024-07-03,12:01:19.000,185,11064135,-795,0,1720008078,12645.037654189997,198.56898684000043,54425.15589432 2024-07-03,12:01:20.000,185,11064132,-795,0,1720008079,12645.064599429992,198.55488858000172,54425.253714 2024-07-03,12:01:21.000,185,11064161,-795,0,1720008080,12644.977027399997,198.50554466999893,54425.06506176 2024-07-03,12:01:22.000,185,11064202,-795,0,1720008081,12645.064599429992,198.48439728000085,54425.27467536 2024-07-03,12:01:23.000,185,11064170,-795,0,1720008082,12645.017445259997,198.51964292999764,54425.19082992001 2024-07-03,12:01:24.000,185,11064183,-795,0,1720008083,12644.977027399997,198.52669206000428,54425.20480416 2024-07-03,12:01:25.000,185,11064159,-795,0,1720008084,12644.997236329997,198.53374119000364,54425.21179128001 2024-07-03,12:01:26.000,185,11064177,-795,0,1720008085,12645.017445259997,198.51259379999829,54425.35852080001 2024-07-03,12:01:27.000,185,11064155,-795,0,1720008086,12644.929873230001,198.54783945000236,54425.169868560006 2024-07-03,12:01:28.000,185,11064151,-795,0,1720008087,12644.963554779992,198.48439728000085,54425.27467536 2024-07-03,12:01:29.000,185,11064158,-795,0,1720008088,12644.882719059991,198.51964292999764,54425.079036 2024-07-03,12:01:30.000,185,11064168,-795,0,1720008089,12644.862510129991,198.50554466999893,54425.09301024001 2024-07-03,12:01:31.000,185,11064181,-795,0,1720008090,12644.882719059991,198.51964292999764,54425.15589432 2024-07-03,12:01:32.000,185,11064161,-795,0,1720008091,12644.78841072,198.51259379999829,54425.13493296 2024-07-03,12:01:33.000,185,11064149,-795,0,1720008092,12644.74125654999,198.52669206000428,54425.12095872001 2024-07-03,12:01:34.000,185,11064143,-795,0,1720008093,12644.754729169996,198.47029902000213,54425.11397160001 2024-07-03,12:01:35.000,185,11064166,-795,0,1720008094,12644.707575,198.50554466999893,54425.05807464 2024-07-03,12:01:36.000,185,11064156,-795,0,1720008095,12644.74125654999,198.47029902000213,54425.13493296 2024-07-03,12:01:37.000,185,11064174,-795,0,1720008096,12644.633475589995,198.49849553999957,54425.14192008001 2024-07-03,12:01:38.000,185,11064183,-795,0,1720008097,12644.62673928,198.49849553999957,54425.099997360005 2024-07-03,12:01:39.000,185,11064130,-795,0,1720008098,12644.62000296999,198.49849553999957,54424.99519056001 2024-07-03,12:01:40.000,185,11064186,-795,0,1720008099,12644.56611249,198.51259379999829,54425.0091648 2024-07-03,12:01:41.000,185,11064198,-795,0,1720008100,12644.62673928,198.4773481500015,54425.12794584 2024-07-03,12:01:42.000,185,11064165,-795,0,1720008101,12644.64021189999,198.46324989000277,54425.16288144001 2024-07-03,12:01:43.000,185,11064186,-795,0,1720008102,12644.593057729995,198.47029902000213,54425.099997360005 2024-07-03,12:01:44.000,185,11064119,-795,0,1720008103,12644.54590356,198.42095510999934,54425.03711328 2024-07-03,12:01:45.000,185,11064144,-795,0,1720008104,12644.40444105,198.40685685000062,54424.90435800001 2024-07-03,12:01:46.000,185,11064174,-795,0,1720008105,12644.45833152999,198.3927585900019,54424.84147392 2024-07-03,12:01:47.000,185,11064195,-795,0,1720008106,12644.46506784,198.42095510999934,54424.9392936 2024-07-03,12:01:48.000,185,11064206,-795,0,1720008107,12644.44485891,198.40685685000062,54424.96025496 2024-07-03,12:01:49.000,185,11064120,-795,0,1720008108,12644.45833152999,198.38570946000254,54424.96724208 2024-07-03,12:01:50.000,185,11064190,-795,0,1720008109,12644.37749580999,198.35751293999783,54424.87640952001 2024-07-03,12:01:51.000,185,11064150,-795,0,1720008110,12644.45833152999,198.36456207000447,54424.96724208 2024-07-03,12:01:52.000,185,11064146,-795,0,1720008111,12644.43812259999,198.2940707700036,54424.95326784001 2024-07-03,12:01:53.000,185,11064172,-795,0,1720008112,12644.370759499994,198.2940707700036,54424.78557696001 2024-07-03,12:01:54.000,185,11064188,-795,0,1720008113,12644.384232119999,198.25882511999953,54424.77858984001 2024-07-03,12:01:55.000,185,11064157,-795,0,1720008114,12644.384232119999,198.21653034000337,54424.74365424 2024-07-03,12:01:56.000,185,11064160,-795,0,1720008115,12644.411177359994,198.22357947000273,54424.70173152 2024-07-03,12:01:57.000,185,11064177,-795,0,1720008116,12644.492013079995,198.1178425199978,54424.92531936001 2024-07-03,12:01:58.000,185,11064180,-795,0,1720008117,12644.5054857,198.09669512999972,54424.80653832001 2024-07-03,12:01:59.000,185,11064155,-795,0,1720008118,12644.53916724999,197.97685992000333,54424.63186032 2024-07-03,12:02:00.000,185,11064118,-795,0,1720008119,12644.72778393,197.96981079000398,54424.666795920006 2024-07-03,12:02:01.000,185,11064164,-795,0,1720008120,12644.72104761999,198.10374425999908,54424.548014880005 2024-07-03,12:02:02.000,185,11064181,-795,0,1720008121,12644.68062975999,198.20948121000401,54424.61788608001 2024-07-03,12:02:03.000,185,11064202,-795,0,1720008122,12644.48527677,198.27292337999825,54424.65980880001 2024-07-03,12:02:04.000,185,11064162,-795,0,1720008123,12644.45833152999,198.21653034000337,54424.6248732 2024-07-03,12:02:05.000,185,11064103,-795,0,1720008124,12644.390968429994,198.16013730000122,54424.68077016 2024-07-03,12:02:06.000,185,11064154,-795,0,1720008125,12644.46506784,198.1178425199978,54424.715705760005 2024-07-03,12:02:07.000,185,11064168,-795,0,1720008126,12644.44485891,198.10374425999908,54424.75762848001 2024-07-03,12:02:08.000,185,11064129,-795,0,1720008127,12644.45833152999,198.082596870001,54424.75762848001 2024-07-03,12:02:09.000,185,11064185,-795,0,1720008128,12644.390968429994,198.10374425999908,54424.58993760001 2024-07-03,12:02:10.000,185,11064143,-795,0,1720008129,12644.39770473999,198.06144948000292,54424.63884744001 2024-07-03,12:02:11.000,185,11064168,-795,0,1720008130,12644.43812259999,198.06144948000292,54424.68077016 2024-07-03,12:02:12.000,185,11064141,-795,0,1720008131,12644.40444105,198.04030209000484,54424.72269288 2024-07-03,12:02:13.000,185,11064188,-795,0,1720008132,12644.41791366999,198.04030209000484,54424.58295048 2024-07-03,12:02:14.000,185,11064187,-795,0,1720008133,12644.48527677,198.04030209000484,54424.6248732 2024-07-03,12:02:15.000,185,11064183,-795,0,1720008134,12644.53916724999,198.02620382999885,54424.6947444 2024-07-03,12:02:16.000,185,11064113,-795,0,1720008135,12644.532430939995,198.0191546999995,54424.67378304 2024-07-03,12:02:17.000,185,11064181,-795,0,1720008136,12644.552639869995,198.0191546999995,54424.65282168 2024-07-03,12:02:18.000,185,11064162,-795,0,1720008137,12644.44485891,198.05440035000356,54424.53404064 2024-07-03,12:02:19.000,185,11064198,-795,0,1720008138,12644.5054857,198.0191546999995,54424.52006640001 2024-07-03,12:02:20.000,185,11064209,-795,0,1720008139,12644.56611249,198.06849861000228,54424.645834560004 2024-07-03,12:02:21.000,185,11064184,-795,0,1720008140,12644.593057729995,198.04030209000484,54424.65980880001 2024-07-03,12:02:22.000,185,11064158,-795,0,1720008141,12644.613266659995,198.05440035000356,54424.63186032 2024-07-03,12:02:23.000,185,11064160,-795,0,1720008142,12644.62673928,198.06849861000228,54424.68077016 2024-07-03,12:02:24.000,185,11064131,-795,0,1720008143,12644.59979403999,198.0473512200042,54424.68775728001 2024-07-03,12:02:25.000,185,11064182,-795,0,1720008144,12644.54590356,198.082596870001,54424.596924720005 2024-07-03,12:02:26.000,185,11064118,-795,0,1720008145,12644.60653035,198.08964600000036,54424.596924720005 2024-07-03,12:02:27.000,185,11064152,-795,0,1720008146,12644.62673928,198.06849861000228,54424.70173152 2024-07-03,12:02:28.000,185,11064181,-795,0,1720008147,12644.58632142,198.16718643000058,54424.67378304 2024-07-03,12:02:29.000,185,11064161,-795,0,1720008148,12644.64694821,198.1178425199978,54424.63884744001 2024-07-03,12:02:30.000,185,11064209,-795,0,1720008149,12644.613266659995,198.1319407800038,54424.63884744001 2024-07-03,12:02:31.000,185,11064176,-795,0,1720008150,12644.72104761999,198.13898991000315,54424.715705760005 2024-07-03,12:02:32.000,185,11064217,-795,0,1720008151,12644.72104761999,198.1319407800038,54424.77160272 2024-07-03,12:02:33.000,185,11064139,-795,0,1720008152,12644.72104761999,198.15308817000187,54424.73666712001 2024-07-03,12:02:34.000,185,11064168,-795,0,1720008153,12644.714311309996,198.15308817000187,54424.6248732 2024-07-03,12:02:35.000,185,11064215,-795,0,1720008154,12644.68062975999,198.15308817000187,54424.60391184 2024-07-03,12:02:36.000,185,11064214,-795,0,1720008155,12644.707575,198.16718643000058,54424.596924720005 2024-07-03,12:02:37.000,185,11064186,-795,0,1720008156,12644.849037510001,198.19538294999802,54424.77160272 2024-07-03,12:02:38.000,185,11064168,-795,0,1720008157,12644.869246440001,198.19538294999802,54424.84846104 2024-07-03,12:02:39.000,185,11064154,-795,0,1720008158,12644.896191679996,198.25882511999953,54424.72968 2024-07-03,12:02:40.000,185,11064214,-795,0,1720008159,12644.82882858,198.22357947000273,54424.52705352 2024-07-03,12:02:41.000,185,11064214,-795,0,1720008160,12644.822092269991,198.25882511999953,54424.6947444 2024-07-03,12:02:42.000,185,11064199,-795,0,1720008161,12644.882719059991,198.27292337999825,54424.79256408 2024-07-03,12:02:43.000,185,11064196,-795,0,1720008162,12644.896191679996,198.30111990000296,54424.73666712001 2024-07-03,12:02:44.000,185,11064190,-795,0,1720008163,12644.909664300001,198.30816903000232,54424.73666712001 2024-07-03,12:02:45.000,185,11064193,-795,0,1720008164,12644.929873230001,198.33636554999975,54424.77160272 2024-07-03,12:02:46.000,185,11064155,-795,0,1720008165,12645.017445259997,198.31521816000168,54424.86243528 2024-07-03,12:02:47.000,185,11064177,-795,0,1720008166,12645.010708950002,198.33636554999975,54424.82051256 2024-07-03,12:02:48.000,185,11064114,-795,0,1720008167,12644.977027399997,198.3434146799991,54424.813525440004 2024-07-03,12:02:49.000,185,11064172,-795,0,1720008168,12644.936609539996,198.36456207000447,54424.68775728001 2024-07-03,12:02:50.000,185,11064190,-795,0,1720008169,12645.003972639992,198.3927585900019,54424.715705760005 2024-07-03,12:02:51.000,185,11064162,-795,0,1720008170,12645.051126810002,198.42095510999934,54424.813525440004 2024-07-03,12:02:52.000,185,11064188,-795,0,1720008171,12645.051126810002,198.44915163000405,54424.89038376 2024-07-03,12:02:53.000,185,11064189,-795,0,1720008172,12645.024181569992,198.46324989000277,54424.77160272 2024-07-03,12:02:54.000,185,11064137,-795,0,1720008173,12645.105017289992,198.4562007600034,54424.84147392 2024-07-03,12:02:55.000,185,11064124,-795,0,1720008174,12645.145435149992,198.49849553999957,54424.90435800001 2024-07-03,12:02:56.000,185,11064160,-795,0,1720008175,12645.125226219992,198.48439728000085,54424.8694224 2024-07-03,12:02:57.000,185,11064185,-795,0,1720008176,12645.158907769997,198.5760359699998,54424.8694224 2024-07-03,12:02:58.000,185,11064178,-795,0,1720008177,12645.111753600002,198.54783945000236,54424.89038376 2024-07-03,12:02:59.000,185,11064219,-795,0,1720008178,12645.172380390002,198.56898684000043,54424.834486800006 2024-07-03,12:03:00.000,185,11064144,-795,0,1720008179,12645.131962530002,198.55488858000172,54424.834486800006 2024-07-03,12:03:01.000,185,11064173,-795,0,1720008180,12645.226270869993,198.59718335999787,54425.002177680006 2024-07-03,12:03:02.000,185,11064154,-795,0,1720008181,12645.226270869993,198.5760359699998,54424.97422920001 2024-07-03,12:03:03.000,185,11064193,-795,0,1720008182,12645.125226219992,198.58308509999915,54424.715705760005 2024-07-03,12:03:04.000,185,11064158,-795,0,1720008183,12645.233007180002,198.62537988000258,54424.84846104 2024-07-03,12:03:05.000,185,11064162,-795,0,1720008184,12645.246479799993,198.6394781400013,54424.932306480005 2024-07-03,12:03:06.000,185,11064202,-795,0,1720008185,12645.320579209998,198.66062552999938,54424.98820344 2024-07-03,12:03:07.000,185,11064189,-795,0,1720008186,12645.307106589993,198.64652727000066,54424.96724208 2024-07-03,12:03:08.000,185,11064206,-795,0,1720008187,12645.246479799993,198.6747237899981,54424.91134512 2024-07-03,12:03:09.000,185,11064141,-795,0,1720008188,12645.286897659993,198.69587118000345,54424.981216320004 2024-07-03,12:03:10.000,185,11064182,-795,0,1720008189,12645.340788139998,198.6747237899981,54425.01615192 2024-07-03,12:03:11.000,185,11064183,-795,0,1720008190,12645.354260759988,198.70996944000217,54425.051087520005 2024-07-03,12:03:12.000,185,11064160,-795,0,1720008191,12645.354260759988,198.66062552999938,54425.03012616 2024-07-03,12:03:13.000,185,11064171,-795,0,1720008192,12645.192589320002,198.6888220500041,54424.70871864001 2024-07-03,12:03:14.000,185,11064164,-795,0,1720008193,12645.347524449993,198.6888220500041,54424.95326784001 2024-07-03,12:03:15.000,185,11064186,-795,0,1720008194,12645.360997069998,198.69587118000345,54425.0091648 2024-07-03,12:03:16.000,185,11064137,-795,0,1720008195,12645.347524449993,198.75226421999832,54425.03711328 2024-07-03,12:03:17.000,185,11064192,-795,0,1720008196,12645.334051829988,198.73111683000025,54424.97422920001 2024-07-03,12:03:18.000,185,11064169,-795,0,1720008197,12645.381205999998,198.7240677000009,54425.02313904001 2024-07-03,12:03:19.000,185,11064170,-795,0,1720008198,12645.421623859998,198.74521508999896,54425.11397160001 2024-07-03,12:03:20.000,185,11064167,-795,0,1720008199,12645.455305409989,198.75931334999768,54425.08602312 2024-07-03,12:03:21.000,185,11064133,-795,0,1720008200,12645.421623859998,198.7381659599996,54425.03012616 2024-07-03,12:03:22.000,185,11064130,-795,0,1720008201,12645.340788139998,198.7240677000009,54424.85544816001 2024-07-03,12:03:23.000,185,11064164,-795,0,1720008202,12645.253216110003,198.6888220500041,54424.54102776001 2024-07-03,12:03:24.000,185,11064241,-795,0,1720008203,12645.468778029994,198.74521508999896,54425.14192008001 2024-07-03,12:03:25.000,185,11064159,-795,0,1720008204,12645.414887549989,198.74521508999896,54425.03711328 2024-07-03,12:03:26.000,185,11064218,-795,0,1720008205,12645.482250649999,198.7029203100028,54425.12794584 2024-07-03,12:03:27.000,185,11064178,-795,0,1720008206,12645.488986959994,198.75226421999832,54425.12095872001 2024-07-03,12:03:28.000,185,11064156,-795,0,1720008207,12645.529404819994,198.71701857000153,54425.14192008001 2024-07-03,12:03:29.000,185,11064187,-795,0,1720008208,12645.421623859998,198.71701857000153,54424.89038376 2024-07-03,12:03:30.000,185,11064183,-795,0,1720008209,12645.549613749994,198.64652727000066,54425.08602312 2024-07-03,12:03:31.000,185,11064137,-795,0,1720008210,12645.495723269989,198.6747237899981,54425.04410040001 2024-07-03,12:03:32.000,185,11064160,-795,0,1720008211,12645.495723269989,198.6888220500041,54425.03711328 2024-07-03,12:03:33.000,185,11064146,-795,0,1720008212,12645.327315519993,198.68177292000473,54424.65282168 2024-07-03,12:03:34.000,185,11064142,-795,0,1720008213,12645.57655898999,198.66062552999938,54425.19082992001 2024-07-03,12:03:35.000,185,11064168,-795,0,1720008214,12645.610240539994,198.64652727000066,54425.17685568 2024-07-03,12:03:36.000,185,11064187,-795,0,1720008215,12645.55635005999,198.62537988000258,54425.16288144001 2024-07-03,12:03:37.000,185,11064174,-795,0,1720008216,12645.529404819994,198.6394781400013,54425.03711328 2024-07-03,12:03:38.000,185,11064162,-795,0,1720008217,12645.522668509999,198.6042324900045,54425.03711328 2024-07-03,12:03:39.000,185,11064217,-795,0,1720008218,12645.549613749994,198.59718335999787,54425.13493296 2024-07-03,12:03:40.000,185,11064182,-795,0,1720008219,12645.522668509999,198.58308509999915,54425.10698448 2024-07-03,12:03:41.000,185,11064168,-795,0,1720008220,12645.509195889994,198.5760359699998,54425.10698448 2024-07-03,12:03:42.000,185,11064158,-795,0,1720008221,12645.549613749994,198.540790320003,54425.13493296 2024-07-03,12:03:43.000,185,11064195,-795,0,1720008222,12645.590031609994,198.51964292999764,54425.1838428 2024-07-03,12:03:44.000,185,11064158,-795,0,1720008223,12645.509195889994,198.51964292999764,54425.11397160001 2024-07-03,12:03:45.000,185,11064190,-795,0,1720008224,12645.495723269989,198.46324989000277,54425.02313904001 2024-07-03,12:03:46.000,185,11064109,-795,0,1720008225,12645.509195889994,198.43505336999806,54425.07204888001 2024-07-03,12:03:47.000,185,11064160,-795,0,1720008226,12645.549613749994,198.3927585900019,54425.10698448 2024-07-03,12:03:48.000,185,11064216,-795,0,1720008227,12645.522668509999,198.4280042399987,54425.14192008001 2024-07-03,12:03:49.000,185,11064182,-795,0,1720008228,12645.475514339989,198.41390597999998,54425.09301024001 2024-07-03,12:03:50.000,185,11064197,-795,0,1720008229,12645.441832789998,198.39980772000126,54425.04410040001 2024-07-03,12:03:51.000,185,11064197,-795,0,1720008230,12645.509195889994,198.35751293999783,54425.13493296 2024-07-03,12:03:52.000,185,11064147,-795,0,1720008231,12645.515932199989,198.32226729000104,54425.099997360005 2024-07-03,12:03:53.000,185,11064154,-795,0,1720008232,12645.414887549989,198.3293164200004,54424.85544816001 2024-07-03,12:03:54.000,185,11064187,-795,0,1720008233,12645.448569099994,198.28702164000424,54425.0091648 2024-07-03,12:03:55.000,185,11064188,-795,0,1720008234,12645.347524449993,198.25882511999953,54424.77858984001 2024-07-03,12:03:56.000,185,11064219,-795,0,1720008235,12645.408151239993,198.2658742499989,54424.94628072001 2024-07-03,12:03:57.000,185,11064136,-795,0,1720008236,12645.280161349998,198.2306286000021,54424.77160272 2024-07-03,12:03:58.000,185,11064170,-795,0,1720008237,12645.468778029994,198.23767773000145,54425.03711328 2024-07-03,12:03:59.000,185,11064158,-795,0,1720008238,12645.428360169994,198.20948121000401,54425.051087520005 2024-07-03,12:04:00.000,185,11064075,-795,0,1720008239,12645.381205999998,198.21653034000337,54424.99519056001 2024-07-03,12:04:01.000,185,11064158,-795,0,1720008240,12645.367733379993,198.1812846899993,54424.883396640005 2024-07-03,12:04:02.000,185,11064136,-795,0,1720008241,12645.327315519993,198.17423555999994,54424.91833224 2024-07-03,12:04:03.000,185,11064196,-795,0,1720008242,12645.320579209998,198.15308817000187,54424.91134512 2024-07-03,12:04:04.000,185,11064137,-795,0,1720008243,12645.320579209998,198.09669512999972,54424.86243528 2024-07-03,12:04:05.000,185,11064133,-795,0,1720008244,12645.354260759988,198.12489165000443,54424.85544816001 2024-07-03,12:04:06.000,185,11064182,-795,0,1720008245,12645.381205999998,198.12489165000443,54425.002177680006 2024-07-03,12:04:07.000,185,11064152,-795,0,1720008246,12645.394678619989,198.082596870001,54424.9392936 2024-07-03,12:04:08.000,185,11064154,-795,0,1720008247,12645.307106589993,198.1178425199978,54424.89737088 2024-07-03,12:04:09.000,185,11064175,-795,0,1720008248,12645.280161349998,198.07554774000164,54424.764615600005 2024-07-03,12:04:10.000,185,11064165,-795,0,1720008249,12645.233007180002,198.08964600000036,54424.813525440004 2024-07-03,12:04:11.000,185,11064137,-795,0,1720008250,12645.286897659993,198.07554774000164,54424.883396640005 2024-07-03,12:04:12.000,185,11064153,-795,0,1720008251,12645.293633969988,198.08964600000036,54424.813525440004 2024-07-03,12:04:13.000,185,11064138,-795,0,1720008252,12645.266688729993,198.0473512200042,54424.72968 2024-07-03,12:04:14.000,185,11064206,-795,0,1720008253,12645.259952419998,198.07554774000164,54424.7995512 2024-07-03,12:04:15.000,185,11064134,-795,0,1720008254,12645.266688729993,198.06849861000228,54424.77160272 2024-07-03,12:04:16.000,185,11064160,-795,0,1720008255,12645.266688729993,198.1178425199978,54424.7995512 2024-07-03,12:04:17.000,185,11064181,-795,0,1720008256,12645.212798250002,198.08964600000036,54424.65980880001 2024-07-03,12:04:18.000,185,11064175,-795,0,1720008257,12645.199325629997,198.1319407800038,54424.75762848001 2024-07-03,12:04:19.000,185,11064186,-795,0,1720008258,12645.158907769997,198.13898991000315,54424.666795920006 2024-07-03,12:04:20.000,185,11064144,-795,0,1720008259,12645.111753600002,198.16013730000122,54424.68077016 2024-07-03,12:04:21.000,185,11064159,-795,0,1720008260,12645.185853009993,198.20948121000401,54424.7995512 2024-07-03,12:04:22.000,185,11064133,-795,0,1720008261,12645.158907769997,198.21653034000337,54424.72968 2024-07-03,12:04:23.000,185,11064164,-795,0,1720008262,12645.111753600002,198.23767773000145,54424.6248732 2024-07-03,12:04:24.000,185,11064108,-795,0,1720008263,12645.024181569992,198.2306286000021,54424.58993760001 2024-07-03,12:04:25.000,185,11064171,-795,0,1720008264,12645.057863119997,198.2306286000021,54424.6248732 2024-07-03,12:04:26.000,185,11064158,-795,0,1720008265,12645.024181569992,198.25177599000017,54424.68775728001 2024-07-03,12:04:27.000,185,11064155,-795,0,1720008266,12645.017445259997,198.25177599000017,54424.67378304 2024-07-03,12:04:28.000,185,11064168,-795,0,1720008267,12644.923136919992,198.27997251000488,54424.57596336 2024-07-03,12:04:29.000,185,11064169,-795,0,1720008268,12644.943345849992,198.30111990000296,54424.58295048 2024-07-03,12:04:30.000,185,11064148,-795,0,1720008269,12644.815355959996,198.27997251000488,54424.31743992 2024-07-03,12:04:31.000,185,11064201,-795,0,1720008270,12644.875982749996,198.30816903000232,54424.58993760001 2024-07-03,12:04:32.000,185,11064132,-795,0,1720008271,12644.882719059991,198.32226729000104,54424.65980880001 2024-07-03,12:04:33.000,185,11064149,-795,0,1720008272,12644.896191679996,198.32226729000104,54424.548014880005 2024-07-03,12:04:34.000,185,11064163,-795,0,1720008273,12644.801883339991,198.33636554999975,54424.54102776001 2024-07-03,12:04:35.000,185,11064199,-795,0,1720008274,12644.774938099996,198.3434146799991,54424.499105040006 2024-07-03,12:04:36.000,185,11064164,-795,0,1720008275,12644.774938099996,198.36456207000447,54424.51307928 2024-07-03,12:04:37.000,185,11064195,-795,0,1720008276,12644.80861965,198.33636554999975,54424.61089896001 2024-07-03,12:04:38.000,185,11064184,-795,0,1720008277,12644.714311309996,198.33636554999975,54424.56897624001 2024-07-03,12:04:39.000,185,11064193,-795,0,1720008278,12644.70083868999,198.36456207000447,54424.38731112 2024-07-03,12:04:40.000,185,11064142,-795,0,1720008279,12644.653684519995,198.36456207000447,54424.36634976 2024-07-03,12:04:41.000,185,11064215,-795,0,1720008280,12644.68062975999,198.33636554999975,54424.42224672001 2024-07-03,12:04:42.000,185,11064167,-795,0,1720008281,12644.66715714,198.3434146799991,54424.499105040006 2024-07-03,12:04:43.000,185,11064155,-795,0,1720008282,12644.633475589995,198.37161120000383,54424.499105040006 2024-07-03,12:04:44.000,185,11064183,-795,0,1720008283,12644.55937617999,198.37866033000319,54424.37333688001 2024-07-03,12:04:45.000,185,11064190,-795,0,1720008284,12644.57958510999,198.37866033000319,54424.39429824 2024-07-03,12:04:46.000,185,11064209,-795,0,1720008285,12644.53916724999,198.35751293999783,54424.40128536001 2024-07-03,12:04:47.000,185,11064168,-795,0,1720008286,12644.59979403999,198.37866033000319,54424.40827248 2024-07-03,12:04:48.000,185,11064167,-795,0,1720008287,12644.512222009995,198.39980772000126,54424.35237552001 2024-07-03,12:04:49.000,185,11064146,-795,0,1720008288,12644.49874938999,198.3434146799991,54424.22660736 2024-07-03,12:04:50.000,185,11064130,-795,0,1720008289,12644.43812259999,198.35751293999783,54424.14974904 2024-07-03,12:04:51.000,185,11064126,-795,0,1720008290,12644.47854045999,198.36456207000447,54424.32442704001 2024-07-03,12:04:52.000,185,11064152,-795,0,1720008291,12644.45833152999,198.36456207000447,54424.24756872 2024-07-03,12:04:53.000,185,11064126,-795,0,1720008292,12644.390968429994,198.35751293999783,54424.19167176 2024-07-03,12:04:54.000,185,11064157,-795,0,1720008293,12644.364023189999,198.33636554999975,54424.18468464001 2024-07-03,12:04:55.000,185,11064126,-795,0,1720008294,12644.411177359994,198.3434146799991,54424.20564600001 2024-07-03,12:04:56.000,185,11064161,-795,0,1720008295,12644.390968429994,198.32226729000104,54424.18468464001 2024-07-03,12:04:57.000,185,11064128,-795,0,1720008296,12644.390968429994,198.30816903000232,54424.07987784 2024-07-03,12:04:58.000,185,11064183,-795,0,1720008297,12644.33707794999,198.32226729000104,54424.07289072 2024-07-03,12:04:59.000,185,11064124,-795,0,1720008298,12644.289923779994,198.27292337999825,54423.96808392001 2024-07-03,12:05:00.000,185,11064147,-795,0,1720008299,12644.242769609999,198.25177599000017,54423.96808392001 2024-07-03,12:05:01.000,185,11064165,-795,0,1720008300,12644.31686901999,198.25177599000017,54424.07987784 2024-07-03,12:05:02.000,185,11064093,-795,0,1720008301,12644.289923779994,198.23767773000145,54424.01000664 2024-07-03,12:05:03.000,185,11064135,-795,0,1720008302,12644.242769609999,198.21653034000337,54424.05891648 2024-07-03,12:05:04.000,185,11064141,-795,0,1720008303,12644.229296989994,198.1812846899993,54423.9610968 2024-07-03,12:05:05.000,185,11064164,-795,0,1720008304,12644.222560679998,198.17423555999994,54423.90519984 2024-07-03,12:05:06.000,185,11064147,-795,0,1720008305,12644.209088059994,198.1460390400025,54423.91917408001 2024-07-03,12:05:07.000,185,11064157,-795,0,1720008306,12644.242769609999,198.12489165000443,54423.94013544001 2024-07-03,12:05:08.000,185,11064131,-795,0,1720008307,12644.155197579988,198.12489165000443,54423.85629 2024-07-03,12:05:09.000,185,11064150,-795,0,1720008308,12644.148461269993,198.13898991000315,54423.84930288001 2024-07-03,12:05:10.000,185,11064167,-795,0,1720008309,12644.121516029998,198.10374425999908,54423.877251360005 2024-07-03,12:05:11.000,185,11064152,-795,0,1720008310,12644.161933889998,198.08964600000036,54423.93314832 2024-07-03,12:05:12.000,185,11064195,-795,0,1720008311,12644.168670199993,198.07554774000164,54423.95410968 2024-07-03,12:05:13.000,185,11064196,-795,0,1720008312,12644.114779719988,198.09669512999972,54423.88423848 2024-07-03,12:05:14.000,185,11064153,-795,0,1720008313,12644.067625549993,198.06849861000228,54423.82135440001 2024-07-03,12:05:15.000,185,11064185,-795,0,1720008314,12644.060889239998,198.09669512999972,54423.75148320001 2024-07-03,12:05:16.000,185,11064160,-795,0,1720008315,12644.060889239998,198.05440035000356,54423.8912256 2024-07-03,12:05:17.000,185,11064143,-795,0,1720008316,12644.060889239998,198.06849861000228,54423.89821272001 2024-07-03,12:05:18.000,185,11064158,-795,0,1720008317,12643.980053519997,198.0473512200042,54423.85629 2024-07-03,12:05:19.000,185,11064163,-795,0,1720008318,12643.993526140002,198.04030209000484,54423.70257336001 2024-07-03,12:05:20.000,185,11064165,-795,0,1720008319,12644.027207689993,198.02620382999885,54423.81436728 2024-07-03,12:05:21.000,185,11064173,-795,0,1720008320,12643.993526140002,198.06144948000292,54423.7864188 2024-07-03,12:05:22.000,185,11064168,-795,0,1720008321,12644.000262449998,198.05440035000356,54423.83532864 2024-07-03,12:05:23.000,185,11064170,-795,0,1720008322,12643.932899350002,198.06849861000228,54423.75148320001 2024-07-03,12:05:24.000,185,11064145,-795,0,1720008323,12643.912690420002,198.082596870001,54423.68859912 2024-07-03,12:05:25.000,185,11064201,-795,0,1720008324,12643.926163039992,198.05440035000356,54423.72353472 2024-07-03,12:05:26.000,185,11064199,-795,0,1720008325,12643.980053519997,198.04030209000484,54423.828341520006 2024-07-03,12:05:27.000,185,11064147,-795,0,1720008326,12643.932899350002,198.0332529599982,54423.79340592 2024-07-03,12:05:28.000,185,11064185,-795,0,1720008327,12643.892481490002,198.0332529599982,54423.82135440001 2024-07-03,12:05:29.000,185,11064169,-795,0,1720008328,12643.804909459992,198.05440035000356,54423.56981808 2024-07-03,12:05:30.000,185,11064145,-795,0,1720008329,12643.818382079997,198.06849861000228,54423.62571504 2024-07-03,12:05:31.000,185,11064001,-795,0,1720008330,12643.771227910001,198.06144948000292,54423.38116584 2024-07-03,12:05:32.000,185,11064183,-795,0,1720008331,12643.777964219997,198.082596870001,54423.506934 2024-07-03,12:05:33.000,185,11064205,-795,0,1720008332,12643.771227910001,198.11079338999843,54423.51392112001 2024-07-03,12:05:34.000,185,11064148,-795,0,1720008333,12643.764491599992,198.08964600000036,54423.590779440005 2024-07-03,12:05:35.000,185,11064171,-795,0,1720008334,12643.730810050001,198.1178425199978,54423.49994688 2024-07-03,12:05:36.000,185,11064169,-795,0,1720008335,12643.697128499996,198.1178425199978,54423.56283096001 2024-07-03,12:05:37.000,185,11064170,-795,0,1720008336,12643.670183260001,198.12489165000443,54423.53488248001 2024-07-03,12:05:38.000,185,11064160,-795,0,1720008337,12643.6297654,198.16718643000058,54423.54885672 2024-07-03,12:05:39.000,185,11064147,-795,0,1720008338,12643.562402299991,198.16718643000058,54423.41610144001 2024-07-03,12:05:40.000,185,11064150,-795,0,1720008339,12643.50177550999,198.1812846899993,54423.43706280001 2024-07-03,12:05:41.000,185,11064168,-795,0,1720008340,12643.623029089991,198.23767773000145,54423.590779440005 2024-07-03,12:05:42.000,185,11064193,-795,0,1720008341,12643.602820159991,198.28702164000424,54423.6466764 2024-07-03,12:05:43.000,185,11064151,-795,0,1720008342,12643.562402299991,198.31521816000168,54423.58379232001 2024-07-03,12:05:44.000,185,11064181,-795,0,1720008343,12643.48830289,198.3293164200004,54423.47898552 2024-07-03,12:05:45.000,185,11064156,-795,0,1720008344,12643.44788503,198.30111990000296,54423.35321736 2024-07-03,12:05:46.000,185,11064162,-795,0,1720008345,12643.434412409995,198.36456207000447,54423.43007568 2024-07-03,12:05:47.000,185,11064157,-795,0,1720008346,12643.454621339995,198.35046380999847,54423.48597264001 2024-07-03,12:05:48.000,185,11064178,-795,0,1720008347,12643.414203479995,198.4421025000047,54423.49994688 2024-07-03,12:05:49.000,185,11064164,-795,0,1720008348,12643.373785619995,198.4773481500015,54423.4021272 2024-07-03,12:05:50.000,185,11064124,-795,0,1720008349,12643.34010406999,198.48439728000085,54423.39514008001 2024-07-03,12:05:51.000,185,11064162,-795,0,1720008350,12643.393994549995,198.540790320003,54423.52090824 2024-07-03,12:05:52.000,185,11064184,-795,0,1720008351,12643.31989513999,198.55488858000172,54423.49994688 2024-07-03,12:05:53.000,185,11064106,-795,0,1720008352,12643.30642252,198.6042324900045,54423.49994688 2024-07-03,12:05:54.000,185,11064186,-795,0,1720008353,12643.24579573,198.66767465999874,54423.374178720005 2024-07-03,12:05:55.000,185,11064146,-795,0,1720008354,12643.2255868,198.64652727000066,54423.36719160001 2024-07-03,12:05:56.000,185,11064137,-795,0,1720008355,12643.20537787,198.7029203100028,54423.49994688 2024-07-03,12:05:57.000,185,11064156,-795,0,1720008356,12643.232323109994,198.7240677000009,54423.51392112001 2024-07-03,12:05:58.000,185,11064168,-795,0,1720008357,12643.17843262999,198.75226421999832,54423.471998400004 2024-07-03,12:05:59.000,185,11064157,-795,0,1720008358,12643.13801476999,198.7875098700024,54423.34623024001 2024-07-03,12:06:00.000,185,11064122,-795,0,1720008359,12643.104333219999,198.81570638999983,54423.41610144001 2024-07-03,12:06:01.000,185,11064193,-795,0,1720008360,12643.070651669994,198.8227555199992,54423.40911432 2024-07-03,12:06:02.000,185,11064183,-795,0,1720008361,12643.043706429999,198.8509520400039,54423.492959760006 2024-07-03,12:06:03.000,185,11064212,-795,0,1720008362,12642.996552259989,198.86505030000262,54423.38116584 2024-07-03,12:06:04.000,185,11064188,-795,0,1720008363,12642.956134399989,198.84390291000454,54423.325268880006 2024-07-03,12:06:05.000,185,11064176,-795,0,1720008364,12642.989815949993,198.8861976900007,54423.29732040001 2024-07-03,12:06:06.000,185,11064183,-795,0,1720008365,12642.989815949993,198.86505030000262,54423.41610144001 2024-07-03,12:06:07.000,185,11064203,-795,0,1720008366,12642.902243919998,198.8509520400039,54423.41610144001 2024-07-03,12:06:08.000,185,11064133,-795,0,1720008367,12642.848353439993,198.81570638999983,54423.39514008001 2024-07-03,12:06:09.000,185,11064164,-795,0,1720008368,12642.747308789993,198.81570638999983,54423.1925136 2024-07-03,12:06:10.000,185,11064174,-795,0,1720008369,12642.720363549997,198.79455900000175,54423.21347496 2024-07-03,12:06:11.000,185,11064150,-795,0,1720008370,12642.720363549997,198.84390291000454,54423.276359040006 2024-07-03,12:06:12.000,185,11064182,-795,0,1720008371,12642.740572479997,198.8016081300011,54423.325268880006 2024-07-03,12:06:13.000,185,11064180,-795,0,1720008372,12642.666473069992,198.7381659599996,54423.21347496 2024-07-03,12:06:14.000,185,11064142,-795,0,1720008373,12642.653000450002,198.75931334999768,54423.26937192001 2024-07-03,12:06:15.000,185,11064175,-795,0,1720008374,12642.632791520002,198.7381659599996,54423.29732040001 2024-07-03,12:06:16.000,185,11064193,-795,0,1720008375,12642.592373660002,198.68177292000473,54423.2623848 2024-07-03,12:06:17.000,185,11064153,-795,0,1720008376,12642.578901039997,198.64652727000066,54423.206487840005 2024-07-03,12:06:18.000,185,11064172,-795,0,1720008377,12642.518274249996,198.63242901000194,54423.1226424 2024-07-03,12:06:19.000,185,11064166,-795,0,1720008378,12642.518274249996,198.65357640000002,54423.08071968001 2024-07-03,12:06:20.000,185,11064140,-795,0,1720008379,12642.525010559992,198.56193771000108,54423.18552648 2024-07-03,12:06:21.000,185,11064149,-795,0,1720008380,12642.538483179997,198.55488858000172,54423.21347496 2024-07-03,12:06:22.000,185,11064208,-795,0,1720008381,12642.491329010001,198.51964292999764,54423.15059088001 2024-07-03,12:06:23.000,185,11064159,-795,0,1720008382,12642.525010559992,198.48439728000085,54423.157578000006 2024-07-03,12:06:24.000,185,11064189,-795,0,1720008383,12642.525010559992,198.4421025000047,54423.10168104001 2024-07-03,12:06:25.000,185,11064132,-795,0,1720008384,12642.464383769991,198.40685685000062,54422.968925760004 2024-07-03,12:06:26.000,185,11064164,-795,0,1720008385,12642.464383769991,198.3927585900019,54422.989887120006 2024-07-03,12:06:27.000,185,11064164,-795,0,1720008386,12642.464383769991,198.3927585900019,54422.97591288 2024-07-03,12:06:28.000,185,11064179,-795,0,1720008387,12642.498065319996,198.35046380999847,54423.07373256 2024-07-03,12:06:29.000,185,11064165,-795,0,1720008388,12642.491329010001,198.33636554999975,54422.96193864001 2024-07-03,12:06:30.000,185,11064185,-795,0,1720008389,12642.450911150001,198.30816903000232,54422.940977280006 2024-07-03,12:06:31.000,185,11064186,-795,0,1720008390,12642.457647459996,198.30111990000296,54422.85014472 2024-07-03,12:06:32.000,185,11064146,-795,0,1720008391,12642.457647459996,198.27292337999825,54422.808222 2024-07-03,12:06:33.000,185,11064180,-795,0,1720008392,12642.37007543,198.27997251000488,54422.75931216 2024-07-03,12:06:34.000,185,11064178,-795,0,1720008393,12642.430702220001,198.27997251000488,54422.8780932 2024-07-03,12:06:35.000,185,11064166,-795,0,1720008394,12642.403756979991,198.32226729000104,54422.871106080005 2024-07-03,12:06:36.000,185,11064202,-795,0,1720008395,12642.457647459996,198.32226729000104,54422.95495152 2024-07-03,12:06:37.000,185,11064188,-795,0,1720008396,12642.471120080001,198.32226729000104,54422.99687424 2024-07-03,12:06:38.000,185,11064203,-795,0,1720008397,12642.430702220001,198.30816903000232,54422.92700304 2024-07-03,12:06:39.000,185,11064173,-795,0,1720008398,12642.39028436,198.30816903000232,54422.82918336 2024-07-03,12:06:40.000,185,11064128,-795,0,1720008399,12642.41049329,198.32226729000104,54422.85713184 2024-07-03,12:06:41.000,185,11064166,-795,0,1720008400,12642.363339119991,198.35046380999847,54422.90604168 2024-07-03,12:06:42.000,185,11064174,-795,0,1720008401,12642.39028436,198.33636554999975,54422.85713184 2024-07-03,12:06:43.000,185,11064167,-795,0,1720008402,12642.28923971,198.38570946000254,54422.82918336 2024-07-03,12:06:44.000,185,11064211,-795,0,1720008403,12642.28923971,198.42095510999934,54422.71738944 2024-07-03,12:06:45.000,185,11064132,-795,0,1720008404,12642.32965757,198.4280042399987,54422.801234880004 2024-07-03,12:06:46.000,185,11064152,-795,0,1720008405,12642.32292125999,198.3927585900019,54422.89905456 2024-07-03,12:06:47.000,185,11064180,-795,0,1720008406,12642.28250339999,198.42095510999934,54422.89905456 2024-07-03,12:06:48.000,185,11064178,-795,0,1720008407,12642.28250339999,198.44915163000405,54422.93399016001 2024-07-03,12:06:49.000,185,11064149,-795,0,1720008408,12642.18145874999,198.42095510999934,54422.74533792001 2024-07-03,12:06:50.000,185,11064195,-795,0,1720008409,12642.18819506,198.4280042399987,54422.703415200005 2024-07-03,12:06:51.000,185,11064176,-795,0,1720008410,12642.20840399,198.39980772000126,54422.79424776001 2024-07-03,12:06:52.000,185,11064210,-795,0,1720008411,12642.18819506,198.4280042399987,54422.752325040005 2024-07-03,12:06:53.000,185,11064190,-795,0,1720008412,12642.134304579995,198.4421025000047,54422.78027352 2024-07-03,12:06:54.000,185,11064117,-795,0,1720008413,12642.154513509995,198.41390597999998,54422.76629928001 2024-07-03,12:06:55.000,185,11064125,-795,0,1720008414,12642.093886719995,198.38570946000254,54422.73136368 2024-07-03,12:06:56.000,185,11064123,-795,0,1720008415,12642.12756827,198.35751293999783,54422.74533792001 2024-07-03,12:06:57.000,185,11064201,-795,0,1720008416,12642.114095649995,198.35751293999783,54422.78027352 2024-07-03,12:06:58.000,185,11064144,-795,0,1720008417,12642.10735934,198.32226729000104,54422.79424776001 2024-07-03,12:06:59.000,185,11064173,-795,0,1720008418,12641.96589683,198.32226729000104,54422.68944096 2024-07-03,12:07:00.000,185,11064167,-795,0,1720008419,12642.02652362,198.28702164000424,54422.66149248 2024-07-03,12:07:01.000,185,11064187,-795,0,1720008420,12642.06694148,198.2658742499989,54422.81520912001 2024-07-03,12:07:02.000,185,11064168,-795,0,1720008421,12642.01978730999,198.2306286000021,54422.68245384 2024-07-03,12:07:03.000,185,11064167,-715,0,1720008422,12642.033259929995,198.25882511999953,54422.71040232 2024-07-03,12:07:04.000,185,11064120,-795,0,1720008423,12641.945687899999,198.21653034000337,54422.62655688001 2024-07-03,12:07:05.000,185,11064128,-795,0,1720008424,12642.00631469,198.19538294999802,54422.59860840001 2024-07-03,12:07:06.000,185,11064139,-795,0,1720008425,12641.95916051999,198.1812846899993,54422.61956976 2024-07-03,12:07:07.000,185,11064178,-795,0,1720008426,12641.952424209994,198.19538294999802,54422.62655688001 2024-07-03,12:07:08.000,185,11064152,-795,0,1720008427,12641.831170629994,198.1460390400025,54422.47284024 2024-07-03,12:07:09.000,185,11064179,-795,0,1720008428,12641.912006349994,198.1460390400025,54422.57065992 2024-07-03,12:07:10.000,185,11064157,-795,0,1720008429,12641.945687899999,198.12489165000443,54422.66149248 2024-07-03,12:07:11.000,185,11064151,-795,0,1720008430,12641.952424209994,198.13898991000315,54422.61258264 2024-07-03,12:07:12.000,185,11064166,-795,0,1720008431,12641.93895158999,198.1319407800038,54422.605595520006 2024-07-03,12:07:13.000,185,11064167,-795,0,1720008432,12641.777280149989,198.12489165000443,54422.2143168 2024-07-03,12:07:14.000,185,11064106,-795,0,1720008433,12641.858115869989,198.17423555999994,54422.47284024 2024-07-03,12:07:15.000,185,11064177,-795,0,1720008434,12641.932215279994,198.18833381999866,54422.633544000004 2024-07-03,12:07:16.000,185,11064167,-795,0,1720008435,12641.925478969999,198.19538294999802,54422.59860840001 2024-07-03,12:07:17.000,185,11064137,-795,0,1720008436,12641.871588489994,198.20948121000401,54422.59162128 2024-07-03,12:07:18.000,185,11064165,-795,0,1720008437,12641.912006349994,198.2658742499989,54422.55668568001 2024-07-03,12:07:19.000,185,11064157,-795,0,1720008438,12641.885061109999,198.2940707700036,54422.59860840001 2024-07-03,12:07:20.000,185,11064155,-795,0,1720008439,12641.891797419994,198.31521816000168,54422.61956976 2024-07-03,12:07:21.000,185,11064181,-795,0,1720008440,12641.804225389998,198.30111990000296,54422.43091752001 2024-07-03,12:07:22.000,185,11064145,-795,0,1720008441,12641.864852179999,198.37866033000319,54422.61258264 2024-07-03,12:07:23.000,185,11064114,-795,0,1720008442,12641.831170629994,198.39980772000126,54422.61258264 2024-07-03,12:07:24.000,185,11064136,-795,0,1720008443,12641.757071219989,198.42095510999934,54422.54969856 2024-07-03,12:07:25.000,185,11064177,-795,0,1720008444,12641.797489079989,198.4280042399987,54422.61258264 2024-07-03,12:07:26.000,185,11064117,-795,0,1720008445,12641.837906939989,198.50554466999893,54422.72437656001 2024-07-03,12:07:27.000,185,11064188,-795,0,1720008446,12641.810961699994,198.55488858000172,54422.654505360006 2024-07-03,12:07:28.000,185,11064174,-795,0,1720008447,12641.763807529998,198.56898684000043,54422.68245384 2024-07-03,12:07:29.000,185,11064192,-795,0,1720008448,12641.696444429988,198.56898684000043,54422.5636728 2024-07-03,12:07:30.000,185,11064162,-795,0,1720008449,12641.709917049993,198.62537988000258,54422.584634160004 2024-07-03,12:07:31.000,185,11064180,-795,0,1720008450,12641.716653359988,198.6394781400013,54422.633544000004 2024-07-03,12:07:32.000,185,11064208,-795,0,1720008451,12641.709917049993,198.6747237899981,54422.654505360006 2024-07-03,12:07:33.000,185,11064131,-795,0,1720008452,12641.676235499988,198.6888220500041,54422.59860840001 2024-07-03,12:07:34.000,185,11064126,-795,0,1720008453,12641.669499189993,198.73111683000025,54422.54969856 2024-07-03,12:07:35.000,185,11064129,-795,0,1720008454,12641.723389669998,198.73111683000025,54422.59162128 2024-07-03,12:07:36.000,185,11064123,-795,0,1720008455,12641.709917049993,198.7875098700024,54422.64053112 2024-07-03,12:07:37.000,185,11064153,-795,0,1720008456,12641.642553949998,198.77341161000368,54422.64751824001 2024-07-03,12:07:38.000,185,11064154,-795,0,1720008457,12641.649290259993,198.76636248000432,54422.55668568001 2024-07-03,12:07:39.000,185,11064168,-795,0,1720008458,12641.595399780002,198.81570638999983,54422.52873720001 2024-07-03,12:07:40.000,185,11064205,-795,0,1720008459,12641.561718229997,198.8509520400039,54422.54271144 2024-07-03,12:07:41.000,185,11064158,-795,0,1720008460,12641.635817640003,198.8861976900007,54422.68245384 2024-07-03,12:07:42.000,185,11064126,-795,0,1720008461,12641.595399780002,198.86505030000262,54422.633544000004 2024-07-03,12:07:43.000,185,11064154,-795,0,1720008462,12641.534772990002,198.8861976900007,54422.54271144 2024-07-03,12:07:44.000,185,11064101,-795,0,1720008463,12641.615608710003,198.90734507999878,54422.52175008 2024-07-03,12:07:45.000,185,11064130,-795,0,1720008464,12641.642553949998,198.91439420999814,54422.5636728 2024-07-03,12:07:46.000,185,11064156,-795,0,1720008465,12641.602136089998,198.90734507999878,54422.62655688001 2024-07-03,12:07:47.000,185,11064130,-795,0,1720008466,12641.642553949998,198.92144334000477,54422.605595520006 2024-07-03,12:07:48.000,185,11064158,-795,0,1720008467,12641.568454539993,198.91439420999814,54422.47982736001 2024-07-03,12:07:49.000,185,11064147,-795,0,1720008468,12641.608872399993,198.90734507999878,54422.5636728 2024-07-03,12:07:50.000,185,11064142,-795,0,1720008469,12641.615608710003,198.91439420999814,54422.605595520006 2024-07-03,12:07:51.000,185,11064201,-795,0,1720008470,12641.575190850002,198.92849247000413,54422.64053112 2024-07-03,12:07:52.000,185,11064104,-795,0,1720008471,12641.554981920002,198.92144334000477,54422.57065992 2024-07-03,12:07:53.000,185,11064164,-795,0,1720008472,12641.420255719997,198.87209943000198,54422.23527816 2024-07-03,12:07:54.000,185,11064078,-795,0,1720008473,12641.480882509997,198.86505030000262,54422.40995616001 2024-07-03,12:07:55.000,185,11064188,-795,0,1720008474,12641.548245609993,198.81570638999983,54422.486814480006 2024-07-03,12:07:56.000,185,11064148,-795,0,1720008475,12641.548245609993,198.8509520400039,54422.54271144 2024-07-03,12:07:57.000,185,11064165,-795,0,1720008476,12641.588663469993,198.84390291000454,54422.50078872 2024-07-03,12:07:58.000,185,11064147,-795,0,1720008477,12641.548245609993,198.8368537799979,54422.43091752001 2024-07-03,12:07:59.000,185,11064162,-795,0,1720008478,12641.629081329993,198.8509520400039,54422.5636728 2024-07-03,12:08:00.000,185,11064134,-795,0,1720008479,12641.608872399993,198.8368537799979,54422.51476296 2024-07-03,12:08:01.000,185,11064130,-795,0,1720008480,12641.629081329993,198.77341161000368,54422.45886600001 2024-07-03,12:08:02.000,185,11064140,-795,0,1720008481,12641.568454539993,198.79455900000175,54422.465853120004 2024-07-03,12:08:03.000,185,11064125,-795,0,1720008482,12641.420255719997,198.77341161000368,54422.05361304001 2024-07-03,12:08:04.000,185,11064176,-795,0,1720008483,12641.602136089998,198.78046074000304,54422.38899480001 2024-07-03,12:08:05.000,185,11064138,-795,0,1720008484,12641.662762879998,198.8016081300011,54422.54969856 2024-07-03,12:08:06.000,185,11064124,-795,0,1720008485,12641.669499189993,198.78046074000304,54422.50777584001 2024-07-03,12:08:07.000,185,11064164,-795,0,1720008486,12641.703180739998,198.7875098700024,54422.54271144 2024-07-03,12:08:08.000,185,11064128,-795,0,1720008487,12641.656026569988,198.75931334999768,54422.37502056 2024-07-03,12:08:09.000,185,11064083,-795,0,1720008488,12641.649290259993,198.78046074000304,54422.4239304 2024-07-03,12:08:10.000,185,11064146,-795,0,1720008489,12641.736862289988,198.82980464999855,54422.45886600001 2024-07-03,12:08:11.000,185,11064158,-795,0,1720008490,12641.743598599998,198.7875098700024,54422.437904640006 2024-07-03,12:08:12.000,185,11064156,-795,0,1720008491,12641.662762879998,198.8509520400039,54422.38200768 2024-07-03,12:08:13.000,185,11064154,-795,0,1720008492,12641.682971809998,198.85800117000326,54422.45187888 2024-07-03,12:08:14.000,185,11064134,-795,0,1720008493,12641.716653359988,198.85800117000326,54422.45886600001 2024-07-03,12:08:15.000,185,11064128,-795,0,1720008494,12641.750334909993,198.8509520400039,54422.465853120004 2024-07-03,12:08:16.000,185,11064118,-795,0,1720008495,12641.817698009989,198.86505030000262,54422.5636728 2024-07-03,12:08:17.000,185,11064109,-795,0,1720008496,12641.844643249999,198.91439420999814,54422.52873720001 2024-07-03,12:08:18.000,185,11064203,-795,0,1720008497,12641.864852179999,198.86505030000262,54422.54271144 2024-07-03,12:08:19.000,185,11064158,-795,0,1720008498,12641.797489079989,198.92849247000413,54422.40995616001 2024-07-03,12:08:20.000,185,11064130,-795,0,1720008499,12641.797489079989,198.95668899000157,54422.40296904 2024-07-03,12:08:21.000,185,11064198,-795,0,1720008500,12641.851379559994,198.9355416000035,54422.59162128 2024-07-03,12:08:22.000,185,11064179,-795,0,1720008501,12641.844643249999,198.984885509999,54422.59162128 2024-07-03,12:08:23.000,185,11064166,-795,0,1720008502,12641.871588489994,198.95668899000157,54422.605595520006 2024-07-03,12:08:24.000,185,11064101,-795,0,1720008503,12641.851379559994,198.99193463999836,54422.535724320005 2024-07-03,12:08:25.000,185,11064151,-795,0,1720008504,12641.810961699994,199.02013116000307,54422.40296904 2024-07-03,12:08:26.000,185,11064122,-795,0,1720008505,12641.817698009989,199.0483276800005,54422.52175008 2024-07-03,12:08:27.000,185,11064154,-795,0,1720008506,12641.89853372999,199.05537680999987,54422.55668568001 2024-07-03,12:08:28.000,185,11064146,-795,0,1720008507,12641.871588489994,199.10472072000266,54422.61258264 2024-07-03,12:08:29.000,185,11064133,-795,0,1720008508,12641.824434319999,199.07652419999795,54422.47982736001 2024-07-03,12:08:30.000,185,11064160,-795,0,1720008509,12641.871588489994,199.1329172400001,54422.5636728 2024-07-03,12:08:31.000,185,11064165,-795,0,1720008510,12641.837906939989,199.13996636999946,54422.44489176 2024-07-03,12:08:32.000,185,11064111,-795,0,1720008511,12641.912006349994,199.1822611500029,54422.57764704001 2024-07-03,12:08:33.000,185,11064152,-795,0,1720008512,12641.864852179999,199.20340854000096,54422.5636728 2024-07-03,12:08:34.000,185,11064149,-795,0,1720008513,12641.851379559994,199.23865418999776,54422.38899480001 2024-07-03,12:08:35.000,185,11064146,-795,0,1720008514,12641.777280149989,199.2598015800031,54422.36104632001 2024-07-03,12:08:36.000,185,11064217,-795,0,1720008515,12641.824434319999,199.33029288000398,54422.57764704001 2024-07-03,12:08:37.000,185,11064135,-795,0,1720008516,12641.864852179999,199.30914548999863,54422.68944096 2024-07-03,12:08:38.000,185,11064162,-795,0,1720008517,12641.837906939989,199.36553853000078,54422.535724320005 2024-07-03,12:08:39.000,185,11064154,-795,0,1720008518,12641.810961699994,199.36553853000078,54422.45886600001 2024-07-03,12:08:40.000,185,11064078,-795,0,1720008519,12641.790752769994,199.42898070000228,54422.57065992 2024-07-03,12:08:41.000,185,11064153,-795,0,1720008520,12641.790752769994,199.4783246099978,54422.59860840001 2024-07-03,12:08:42.000,185,11064151,-795,0,1720008521,12641.831170629994,199.48537374000443,54422.5636728 2024-07-03,12:08:43.000,185,11064165,-795,0,1720008522,12641.804225389998,199.47127547999844,54422.535724320005 2024-07-03,12:08:44.000,185,11064161,-795,0,1720008523,12641.790752769994,199.51357026000187,54422.47982736001 2024-07-03,12:08:45.000,185,11064153,-795,0,1720008524,12641.817698009989,199.4924228700038,54422.54271144 2024-07-03,12:08:46.000,185,11064186,-795,0,1720008525,12641.790752769994,199.51357026000187,54422.654505360006 2024-07-03,12:08:47.000,185,11064148,-795,0,1720008526,12641.810961699994,199.53471764999995,54422.6684796 2024-07-03,12:08:48.000,185,11064065,-795,0,1720008527,12641.810961699994,199.54881590999867,54422.5636728 2024-07-03,12:08:49.000,185,11064151,-795,0,1720008528,12641.763807529998,199.5417667799993,54422.45187888 2024-07-03,12:08:50.000,185,11064163,-795,0,1720008529,12641.676235499988,199.58406156000274,54422.45187888 2024-07-03,12:08:51.000,185,11064141,-795,0,1720008530,12641.770543839993,199.55586503999803,54422.54271144 2024-07-03,12:08:52.000,185,11064176,-795,0,1720008531,12641.784016459998,199.59815982000146,54422.54271144 2024-07-03,12:08:53.000,185,11064168,-795,0,1720008532,12641.770543839993,199.58406156000274,54422.55668568001 2024-07-03,12:08:54.000,185,11064119,-795,0,1720008533,12641.770543839993,199.6263563399989,54422.55668568001 2024-07-03,12:08:55.000,185,11064113,-795,0,1720008534,12641.804225389998,199.60520895000082,54422.51476296 2024-07-03,12:08:56.000,185,11064117,-795,0,1720008535,12641.723389669998,199.60520895000082,54422.43091752001 2024-07-03,12:08:57.000,185,11064062,-795,0,1720008536,12641.790752769994,199.5911106900021,54422.52873720001 2024-07-03,12:08:58.000,185,11064153,-795,0,1720008537,12641.757071219989,199.66865112000232,54422.584634160004 2024-07-03,12:08:59.000,185,11064177,-795,0,1720008538,12641.777280149989,199.6263563399989,54422.57065992 2024-07-03,12:09:00.000,185,11064142,-795,0,1720008539,12641.730125979993,199.67570025000168,54422.47982736001 2024-07-03,12:09:01.000,185,11064122,-795,0,1720008540,12641.777280149989,199.6545528600036,54422.5636728 2024-07-03,12:09:02.000,185,11064178,-795,0,1720008541,12641.837906939989,199.71094589999848,54422.66149248 2024-07-03,12:09:03.000,185,11064128,-795,0,1720008542,12641.864852179999,199.70389676999912,54422.633544000004 2024-07-03,12:09:04.000,185,11064117,-795,0,1720008543,12641.817698009989,199.72504416000447,54422.584634160004 2024-07-03,12:09:05.000,185,11064155,-795,0,1720008544,12641.763807529998,199.7391424200032,54422.44489176 2024-07-03,12:09:06.000,185,11064170,-795,0,1720008545,12641.797489079989,199.78143719999935,54422.44489176 2024-07-03,12:09:07.000,185,11064185,-795,0,1720008546,12641.797489079989,199.78143719999935,54422.535724320005 2024-07-03,12:09:08.000,185,11064127,-795,0,1720008547,12641.837906939989,199.81668285000342,54422.54969856 2024-07-03,12:09:09.000,185,11064158,-795,0,1720008548,12641.831170629994,199.8519285000002,54422.52873720001 2024-07-03,12:09:10.000,185,11064129,-795,0,1720008549,12641.851379559994,199.91537067000172,54422.437904640006 2024-07-03,12:09:11.000,185,11064163,-795,0,1720008550,12641.91874265999,199.90832154000236,54422.61956976 2024-07-03,12:09:12.000,185,11064114,-795,0,1720008551,12641.905270039999,199.97881284000323,54422.57764704001 2024-07-03,12:09:13.000,185,11064101,-795,0,1720008552,12641.905270039999,200.00700936000067,54422.54969856 2024-07-03,12:09:14.000,185,11064164,-795,0,1720008553,12641.885061109999,200.02110761999938,54422.47284024 2024-07-03,12:09:15.000,185,11064133,-795,0,1720008554,12641.89853372999,200.07045153000217,54422.47284024 2024-07-03,12:09:16.000,185,11064155,-795,0,1720008555,12641.945687899999,200.11274630999833,54422.61258264 2024-07-03,12:09:17.000,185,11064151,-795,0,1720008556,12642.01978730999,200.10569717999897,54422.62655688001 2024-07-03,12:09:18.000,185,11064162,-795,0,1720008557,12641.972633139994,200.17618847999984,54422.59162128 2024-07-03,12:09:19.000,185,11064158,-795,0,1720008558,12641.95916051999,200.1832376099992,54422.52873720001 2024-07-03,12:09:20.000,185,11064129,-795,0,1720008559,12642.00631469,200.232581520002,54422.62655688001 2024-07-03,12:09:21.000,185,11064162,-795,0,1720008560,12642.06020516999,200.22553239000263,54422.66149248 2024-07-03,12:09:22.000,185,11064156,-795,0,1720008561,12641.98610576,200.30307282000285,54422.654505360006 2024-07-03,12:09:23.000,185,11064139,-795,0,1720008562,12641.96589683,200.28192543000478,54422.654505360006 2024-07-03,12:09:24.000,185,11064152,-795,0,1720008563,12641.945687899999,200.38061325000308,54422.584634160004 2024-07-03,12:09:25.000,185,11064204,-795,0,1720008564,12642.013050999994,200.38061325000308,54422.68944096 2024-07-03,12:09:26.000,185,11064176,-795,0,1720008565,12641.99957837999,200.40176064000116,54422.752325040005 2024-07-03,12:09:27.000,185,11064141,-795,0,1720008566,12641.98610576,200.38061325000308,54422.81520912001 2024-07-03,12:09:28.000,185,11064175,-795,0,1720008567,12642.013050999994,200.42290802999923,54422.85713184 2024-07-03,12:09:29.000,185,11064187,-795,0,1720008568,12641.932215279994,200.40176064000116,54422.71738944 2024-07-03,12:09:30.000,185,11064144,-795,0,1720008569,12641.905270039999,200.4440554200046,54422.703415200005 2024-07-03,12:09:31.000,185,11064182,-795,0,1720008570,12641.972633139994,200.41585889999988,54422.773286400006 2024-07-03,12:09:32.000,185,11064183,-795,0,1720008571,12641.97936944999,200.45110455000395,54422.752325040005 2024-07-03,12:09:33.000,185,11064147,-795,0,1720008572,12641.93895158999,200.42290802999923,54422.801234880004 2024-07-03,12:09:34.000,185,11064138,-795,0,1720008573,12641.945687899999,200.4440554200046,54422.74533792001 2024-07-03,12:09:35.000,185,11064117,-795,0,1720008574,12641.91874265999,200.43700628999795,54422.69642808001 2024-07-03,12:09:36.000,185,11064144,-795,0,1720008575,12641.891797419994,200.38766238000244,54422.52175008 2024-07-03,12:09:37.000,185,11064130,-795,0,1720008576,12641.932215279994,200.40176064000116,54422.75931216 2024-07-03,12:09:38.000,185,11064152,-795,0,1720008577,12641.912006349994,200.41585889999988,54422.75931216 2024-07-03,12:09:39.000,185,11064145,-795,0,1720008578,12641.925478969999,200.37356412000372,54422.75931216 2024-07-03,12:09:40.000,185,11064160,-795,0,1720008579,12641.871588489994,200.40880977000052,54422.69642808001 2024-07-03,12:09:41.000,185,11064216,-795,0,1720008580,12641.95916051999,200.38061325000308,54422.67546672001 2024-07-03,12:09:42.000,185,11064194,-795,0,1720008581,12641.91874265999,200.3312693400003,54422.66149248 2024-07-03,12:09:43.000,185,11064191,-795,0,1720008582,12641.992842069994,200.3101219500022,54422.74533792001 2024-07-03,12:09:44.000,185,11064138,-795,0,1720008583,12641.97936944999,200.3312693400003,54422.71738944 2024-07-03,12:09:45.000,185,11064142,-795,0,1720008584,12641.925478969999,200.2960236900035,54422.57764704001 2024-07-03,12:09:46.000,185,11064140,-795,0,1720008585,12641.885061109999,200.33831846999965,54422.605595520006 2024-07-03,12:09:47.000,185,11064174,-795,0,1720008586,12641.98610576,200.28192543000478,54422.61956976 2024-07-03,12:09:48.000,185,11064156,-795,0,1720008587,12641.932215279994,200.3101219500022,54422.64751824001 2024-07-03,12:09:49.000,185,11064156,-795,0,1720008588,12641.932215279994,200.26782716999878,54422.57065992 2024-07-03,12:09:50.000,185,11064170,-795,0,1720008589,12641.96589683,200.28192543000478,54422.5636728 2024-07-03,12:09:51.000,185,11064163,-795,0,1720008590,12641.98610576,200.30307282000285,54422.703415200005 2024-07-03,12:09:52.000,185,11064113,-795,0,1720008591,12641.99957837999,200.2960236900035,54422.64053112 2024-07-03,12:09:53.000,185,11064091,-795,0,1720008592,12642.02652362,200.3101219500022,54422.68245384 2024-07-03,12:09:54.000,185,11064183,-795,0,1720008593,12641.97936944999,200.31717108000157,54422.61956976 2024-07-03,12:09:55.000,185,11064190,-795,0,1720008594,12641.95916051999,200.28897456000414,54422.47982736001 2024-07-03,12:09:56.000,185,11064163,-795,0,1720008595,12641.97936944999,200.32422021000093,54422.51476296 2024-07-03,12:09:57.000,185,11064158,-795,0,1720008596,12642.06020516999,200.33831846999965,54422.654505360006 2024-07-03,12:09:58.000,185,11064161,-795,0,1720008597,12642.033259929995,200.2960236900035,54422.633544000004 2024-07-03,12:09:59.000,185,11064114,-795,0,1720008598,12642.06020516999,200.345367599999,54422.67546672001 2024-07-03,12:10:00.000,185,11064161,-795,0,1720008599,12642.02652362,200.345367599999,54422.62655688001 2024-07-03,12:10:01.000,185,11064148,-795,0,1720008600,12642.03999623999,200.35946585999773,54422.50078872 2024-07-03,12:10:02.000,185,11064160,-795,0,1720008601,12641.97936944999,200.345367599999,54422.47284024 2024-07-03,12:10:03.000,185,11064147,-795,0,1720008602,12642.03999623999,200.37356412000372,54422.59860840001 2024-07-03,12:10:04.000,185,11064165,-795,0,1720008603,12641.992842069994,200.40176064000116,54422.51476296 2024-07-03,12:10:05.000,185,11064158,-795,0,1720008604,12642.03999623999,200.3947115100018,54422.605595520006 2024-07-03,12:10:06.000,185,11064140,-795,0,1720008605,12642.073677789995,200.38766238000244,54422.66149248 2024-07-03,12:10:07.000,185,11064137,-795,0,1720008606,12642.06694148,200.37356412000372,54422.633544000004 2024-07-03,12:10:08.000,185,11064158,-795,0,1720008607,12642.08041409999,200.3947115100018,54422.64751824001 2024-07-03,12:10:09.000,185,11064151,-795,0,1720008608,12641.98610576,200.38766238000244,54422.437904640006 2024-07-03,12:10:10.000,185,11064134,-795,0,1720008609,12641.925478969999,200.36651499000436,54422.4239304 2024-07-03,12:10:11.000,185,11064155,-795,0,1720008610,12641.91874265999,200.33831846999965,54422.486814480006 2024-07-03,12:10:12.000,185,11064156,-795,0,1720008611,12641.992842069994,200.31717108000157,54422.57065992 2024-07-03,12:10:13.000,185,11064161,-795,0,1720008612,12641.824434319999,200.27487629999814,54422.130471360004 2024-07-03,12:10:14.000,185,11064148,-795,0,1720008613,12641.952424209994,200.2466797800007,54422.50777584001 2024-07-03,12:10:15.000,185,11064132,-795,0,1720008614,12642.03999623999,200.17618847999984,54422.4938016 2024-07-03,12:10:16.000,185,11064146,-795,0,1720008615,12642.03999623999,200.05635327000346,54422.50777584001 2024-07-03,12:10:17.000,185,11064138,-795,0,1720008616,12642.174722439995,199.95766544999788,54422.465853120004 2024-07-03,12:10:18.000,185,11064131,-795,0,1720008617,12642.295976019996,200.00700936000067,54422.298162240004 2024-07-03,12:10:19.000,185,11064140,-795,0,1720008618,12642.39028436,200.1197954399977,54422.319123600006 2024-07-03,12:10:20.000,185,11064137,-795,0,1720008619,12642.26229446999,200.26782716999878,54422.319123600006 2024-07-03,12:10:21.000,185,11064167,-795,0,1720008620,12642.26903078,200.32422021000093,54422.47284024 2024-07-03,12:10:22.000,185,11064207,-795,0,1720008621,12642.18145874999,200.345367599999,54422.50078872 2024-07-03,12:10:23.000,185,11064166,-795,0,1720008622,12642.12083195999,200.33831846999965,54422.465853120004 2024-07-03,12:10:24.000,185,11064168,-795,0,1720008623,12642.10062302999,200.3312693400003,54422.38899480001 2024-07-03,12:10:25.000,185,11064163,-795,0,1720008624,12641.972633139994,200.2960236900035,54422.26322664001 2024-07-03,12:10:26.000,185,11064175,-795,0,1720008625,12641.97936944999,200.30307282000285,54422.31213648001 2024-07-03,12:10:27.000,185,11064157,-795,0,1720008626,12642.03999623999,200.30307282000285,54422.38200768 2024-07-03,12:10:28.000,185,11064212,-795,0,1720008627,12642.053468859995,200.3101219500022,54422.40296904 2024-07-03,12:10:29.000,185,11064175,-795,0,1720008628,12642.053468859995,200.3312693400003,54422.37502056 2024-07-03,12:10:30.000,185,11064136,-795,0,1720008629,12642.02652362,200.31717108000157,54422.38200768 2024-07-03,12:10:31.000,185,11064164,-795,0,1720008630,12642.08715041,200.35241672999837,54422.44489176 2024-07-03,12:10:32.000,185,11064171,-795,0,1720008631,12642.053468859995,200.36651499000436,54422.4938016 2024-07-03,12:10:33.000,185,11064160,-795,0,1720008632,12642.08041409999,200.38766238000244,54422.4239304 2024-07-03,12:10:34.000,185,11064158,-795,0,1720008633,12642.02652362,200.3947115100018,54422.32611072 2024-07-03,12:10:35.000,185,11064130,-795,0,1720008634,12642.04673255,200.40176064000116,54422.27720088 2024-07-03,12:10:36.000,185,11064141,-795,0,1720008635,12642.08041409999,200.47225194000202,54422.38899480001 2024-07-03,12:10:37.000,185,11064117,-795,0,1720008636,12641.97936944999,200.52159585000481,54422.368033440005 2024-07-03,12:10:38.000,185,11064174,-795,0,1720008637,12642.06694148,200.52159585000481,54422.40995616001 2024-07-03,12:10:39.000,185,11064131,-795,0,1720008638,12642.00631469,200.58503801999905,54422.25623952 2024-07-03,12:10:40.000,185,11064136,-795,0,1720008639,12642.10735934,200.62028367000312,54422.37502056 2024-07-03,12:10:41.000,185,11064123,-795,0,1720008640,12642.08715041,200.64848019000056,54422.368033440005 2024-07-03,12:10:42.000,185,11064146,-795,0,1720008641,12642.10062302999,200.71192236000206,54422.37502056 2024-07-03,12:10:43.000,185,11064168,-795,0,1720008642,12642.08041409999,200.7401188799995,54422.47982736001 2024-07-03,12:10:44.000,185,11064141,-795,0,1720008643,12642.06694148,200.7683154000042,54422.465853120004 2024-07-03,12:10:45.000,185,11064163,-795,0,1720008644,12642.06694148,200.81765930999973,54422.50078872 2024-07-03,12:10:46.000,185,11064127,-795,0,1720008645,12642.073677789995,200.77536453000357,54422.605595520006 2024-07-03,12:10:47.000,185,11064128,-795,0,1720008646,12642.12756827,200.81765930999973,54422.57764704001 2024-07-03,12:10:48.000,185,11064126,-795,0,1720008647,12642.12083195999,200.83175756999844,54422.52873720001 2024-07-03,12:10:49.000,185,11064114,-795,0,1720008648,12642.04673255,200.8388066999978,54422.486814480006 2024-07-03,12:10:50.000,185,11064112,-795,0,1720008649,12642.02652362,200.83175756999844,54422.465853120004 2024-07-03,12:10:51.000,185,11064198,-795,0,1720008650,12642.013050999994,200.8388066999978,54422.40995616001 2024-07-03,12:10:52.000,185,11064192,-795,0,1720008651,12642.03999623999,200.87405235000188,54422.57065992 2024-07-03,12:10:53.000,185,11064166,-795,0,1720008652,12641.98610576,200.8529049600038,54422.47982736001 2024-07-03,12:10:54.000,185,11064177,-795,0,1720008653,12642.06020516999,200.84585583000444,54422.55668568001 2024-07-03,12:10:55.000,185,11064115,-795,0,1720008654,12642.073677789995,200.85995409000316,54422.654505360006 2024-07-03,12:10:56.000,185,11064112,-795,0,1720008655,12642.06694148,200.803561050001,54422.59860840001 2024-07-03,12:10:57.000,185,11064167,-795,0,1720008656,12642.073677789995,200.81061018000037,54422.52175008 2024-07-03,12:10:58.000,185,11064185,-795,0,1720008657,12642.01978730999,200.75421713999822,54422.4239304 2024-07-03,12:10:59.000,185,11064150,-715,0,1720008658,12642.013050999994,200.7894627900023,54422.4239304 2024-07-03,12:11:00.000,185,11064136,-795,0,1720008659,12642.03999623999,200.77536453000357,54422.47284024 2024-07-03,12:11:01.000,185,11064144,-795,0,1720008660,12642.10062302999,200.72602062000078,54422.57764704001 2024-07-03,12:11:02.000,185,11064116,-795,0,1720008661,12642.10735934,200.74716800999886,54422.50777584001 2024-07-03,12:11:03.000,185,11064173,-795,0,1720008662,12641.945687899999,200.7401188799995,54422.07457440001 2024-07-03,12:11:04.000,185,11064095,-795,0,1720008663,12642.10735934,200.7048732300027,54422.4938016 2024-07-03,12:11:05.000,185,11064139,-795,0,1720008664,12642.14104088999,200.690774970004,54422.535724320005 2024-07-03,12:11:06.000,185,11064160,-795,0,1720008665,12642.174722439995,200.690774970004,54422.51476296 2024-07-03,12:11:07.000,185,11064147,-795,0,1720008666,12642.154513509995,200.676676709998,54422.4239304 2024-07-03,12:11:08.000,185,11064182,-795,0,1720008667,12642.20166767999,200.68372584000463,54422.4239304 2024-07-03,12:11:09.000,185,11064169,-795,0,1720008668,12642.255558159995,200.68372584000463,54422.54969856 2024-07-03,12:11:10.000,185,11064127,-795,0,1720008669,12642.28250339999,200.690774970004,54422.50078872 2024-07-03,12:11:11.000,185,11064152,-795,0,1720008670,12642.30271232999,200.676676709998,54422.51476296 2024-07-03,12:11:12.000,185,11064137,-795,0,1720008671,12642.26229446999,200.6555293199999,54422.33309784 2024-07-03,12:11:13.000,185,11064151,-795,0,1720008672,12642.275767089995,200.676676709998,54422.416943280004 2024-07-03,12:11:14.000,185,11064165,-795,0,1720008673,12642.28250339999,200.69782410000334,54422.37502056 2024-07-03,12:11:15.000,185,11064181,-795,0,1720008674,12642.28250339999,200.676676709998,54422.368033440005 2024-07-03,12:11:16.000,185,11064178,-795,0,1720008675,12642.39028436,200.71192236000206,54422.437904640006 2024-07-03,12:11:17.000,185,11064199,-795,0,1720008676,12642.383548049991,200.690774970004,54422.51476296 2024-07-03,12:11:18.000,185,11064164,-795,0,1720008677,12642.39028436,200.66962757999863,54422.465853120004 2024-07-03,12:11:19.000,185,11064143,-795,0,1720008678,12642.356602809996,200.676676709998,54422.34008496001 2024-07-03,12:11:20.000,185,11064099,-795,0,1720008679,12642.403756979991,200.69782410000334,54422.45886600001 2024-07-03,12:11:21.000,185,11064146,-795,0,1720008680,12642.403756979991,200.7048732300027,54422.43091752001 2024-07-03,12:11:22.000,185,11064157,-795,0,1720008681,12642.39028436,200.75421713999822,54422.43091752001 2024-07-03,12:11:23.000,185,11064161,-795,0,1720008682,12642.295976019996,200.71192236000206,54422.19335544001 2024-07-03,12:11:24.000,185,11064140,-795,0,1720008683,12642.383548049991,200.77536453000357,54422.34008496001 2024-07-03,12:11:25.000,185,11064138,-795,0,1720008684,12642.41049329,200.78241366000293,54422.50777584001 2024-07-03,12:11:26.000,185,11064174,-795,0,1720008685,12642.423965909991,200.803561050001,54422.47284024 2024-07-03,12:11:27.000,185,11064118,-795,0,1720008686,12642.37007543,200.81765930999973,54422.47982736001 2024-07-03,12:11:28.000,185,11064097,-795,0,1720008687,12642.363339119991,200.81765930999973,54422.38899480001 2024-07-03,12:11:29.000,185,11064080,-795,0,1720008688,12642.343130189991,200.85995409000316,54422.38899480001 2024-07-03,12:11:30.000,185,11064137,-795,0,1720008689,12642.343130189991,200.85995409000316,54422.47982736001 2024-07-03,12:11:31.000,185,11064160,-795,0,1720008690,12642.316184949996,200.90929799999867,54422.437904640006 2024-07-03,12:11:32.000,185,11064143,-795,0,1720008691,12642.20840399,200.89519973999995,54422.37502056 2024-07-03,12:11:33.000,185,11064190,-795,0,1720008692,12642.10735934,200.90929799999867,54422.04662592 2024-07-03,12:11:34.000,185,11064186,-795,0,1720008693,12642.3498665,200.92339626000467,54422.54969856 2024-07-03,12:11:35.000,185,11064096,-795,0,1720008694,12642.30271232999,200.93749452000338,54422.535724320005 2024-07-03,12:11:36.000,185,11064101,-795,0,1720008695,12642.356602809996,200.93749452000338,54422.45187888 2024-07-03,12:11:37.000,185,11064145,-795,0,1720008696,12642.32965757,200.94454365000274,54422.44489176 2024-07-03,12:11:38.000,185,11064175,-795,0,1720008697,12642.18819506,200.9515927800021,54422.23527816 2024-07-03,12:11:39.000,185,11064182,-795,0,1720008698,12642.215140299995,200.93044539000402,54422.368033440005 2024-07-03,12:11:40.000,185,11064179,-795,0,1720008699,12642.26903078,201.0009366900049,54422.29117512001 2024-07-03,12:11:41.000,185,11064144,-795,0,1720008700,12642.32965757,200.96569104000082,54422.486814480006 2024-07-03,12:11:42.000,185,11064136,-795,0,1720008701,12642.316184949996,200.93749452000338,54422.4938016 2024-07-03,12:11:43.000,185,11064137,-795,0,1720008702,12642.22861292,200.92339626000467,54422.27720088 2024-07-03,12:11:44.000,185,11064141,-795,0,1720008703,12642.30944864,200.91634712999803,54422.368033440005 2024-07-03,12:11:45.000,185,11064096,-795,0,1720008704,12642.343130189991,200.8881506100006,54422.43091752001 2024-07-03,12:11:46.000,185,11064165,-795,0,1720008705,12642.28923971,200.88110148000123,54422.4239304 2024-07-03,12:11:47.000,185,11064134,-795,0,1720008706,12642.336393879996,200.90929799999867,54422.43091752001 2024-07-03,12:11:48.000,185,11064132,-795,0,1720008707,12642.235349229995,200.88110148000123,54422.37502056 2024-07-03,12:11:49.000,185,11064173,-795,0,1720008708,12642.22861292,200.88110148000123,54422.40995616001 2024-07-03,12:11:50.000,185,11064152,-795,0,1720008709,12642.316184949996,200.85995409000316,54422.54271144 2024-07-03,12:11:51.000,185,11064136,-795,0,1720008710,12642.32292125999,200.86700322000252,54422.51476296 2024-07-03,12:11:52.000,185,11064138,-795,0,1720008711,12642.343130189991,200.84585583000444,54422.44489176 2024-07-03,12:11:53.000,185,11064152,-795,0,1720008712,12642.194931369995,200.8388066999978,54422.06060016 2024-07-03,12:11:54.000,185,11064152,-795,0,1720008713,12642.30271232999,200.8388066999978,54422.368033440005 2024-07-03,12:11:55.000,185,11064198,-795,0,1720008714,12642.30271232999,200.79651192000165,54422.40296904 2024-07-03,12:11:56.000,185,11064150,-795,0,1720008715,12642.295976019996,200.78241366000293,54422.39598192 2024-07-03,12:11:57.000,185,11064170,-795,0,1720008716,12642.26903078,200.81765930999973,54422.36104632001 2024-07-03,12:11:58.000,185,11064174,-795,0,1720008717,12642.3498665,200.74716800999886,54422.33309784 2024-07-03,12:11:59.000,185,11064168,-795,0,1720008718,12642.32292125999,200.7401188799995,54422.38200768 2024-07-03,12:12:00.000,185,11064077,-795,0,1720008719,12642.275767089995,200.75421713999822,54422.3540592 2024-07-03,12:12:01.000,185,11064181,-795,0,1720008720,12642.28250339999,200.69782410000334,54422.33309784 2024-07-03,12:12:02.000,185,11064183,-795,0,1720008721,12642.32292125999,200.66962757999863,54422.1793812 2024-07-03,12:12:03.000,185,11064133,-795,0,1720008722,12642.134304579995,200.69782410000334,54421.77412824 2024-07-03,12:12:04.000,185,11064134,-795,0,1720008723,12642.336393879996,200.66962757999863,54422.32611072 2024-07-03,12:12:05.000,185,11064168,-795,0,1720008724,12642.336393879996,200.68372584000463,54422.40995616001 2024-07-03,12:12:06.000,185,11064174,-795,0,1720008725,12642.336393879996,200.66257844999927,54422.33309784 2024-07-03,12:12:07.000,185,11064187,-795,0,1720008726,12642.3498665,200.66257844999927,54422.3540592 2024-07-03,12:12:08.000,185,11064133,-795,0,1720008727,12642.32292125999,200.66962757999863,54422.1793812 2024-07-03,12:12:09.000,185,11064050,-795,0,1720008728,12642.26229446999,200.63438193000184,54422.032651680005 2024-07-03,12:12:10.000,185,11064201,-795,0,1720008729,12642.3498665,200.64848019000056,54422.249252400004 2024-07-03,12:12:11.000,185,11064152,-795,0,1720008730,12642.32965757,200.6414310600012,54422.29117512001 2024-07-03,12:12:12.000,185,11064149,-795,0,1720008731,12642.397020669996,200.63438193000184,54422.284188 2024-07-03,12:12:13.000,185,11064154,-795,0,1720008732,12642.28250339999,200.6414310600012,54422.102522880006 2024-07-03,12:12:14.000,185,11064108,-795,0,1720008733,12642.383548049991,200.63438193000184,54422.22829104 2024-07-03,12:12:15.000,185,11064157,-795,0,1720008734,12642.39028436,200.6555293199999,54422.284188 2024-07-03,12:12:16.000,185,11064082,-795,0,1720008735,12642.41049329,200.62733280000248,54422.30514936 2024-07-03,12:12:17.000,185,11064161,-795,0,1720008736,12642.41049329,200.63438193000184,54422.270213760006 2024-07-03,12:12:18.000,185,11064136,-795,0,1720008737,12642.37007543,200.63438193000184,54422.151432720006 2024-07-03,12:12:19.000,185,11064158,-795,0,1720008738,12642.356602809996,200.62733280000248,54422.12348424001 2024-07-03,12:12:20.000,185,11064142,-795,0,1720008739,12642.423965909991,200.690774970004,54422.20732968 2024-07-03,12:12:21.000,185,11064133,-795,0,1720008740,12642.363339119991,200.6555293199999,54422.24226528001 2024-07-03,12:12:22.000,185,11064141,-795,0,1720008741,12642.417229599996,200.690774970004,54422.270213760006 2024-07-03,12:12:23.000,185,11064186,-795,0,1720008742,12642.275767089995,200.71192236000206,54421.913870640004 2024-07-03,12:12:24.000,185,11064062,-795,0,1720008743,12642.423965909991,200.68372584000463,54422.24226528001 2024-07-03,12:12:25.000,185,11064111,-795,0,1720008744,12642.471120080001,200.69782410000334,54422.26322664001 2024-07-03,12:12:26.000,185,11064124,-795,0,1720008745,12642.41049329,200.73306975000014,54422.24226528001 2024-07-03,12:12:27.000,185,11064156,-795,0,1720008746,12642.363339119991,200.72602062000078,54422.16540696 2024-07-03,12:12:28.000,185,11064149,-795,0,1720008747,12642.343130189991,200.76126627000485,54422.081561520004 2024-07-03,12:12:29.000,185,11064100,-795,0,1720008748,12642.39028436,200.75421713999822,54422.20732968 2024-07-03,12:12:30.000,185,11064163,-795,0,1720008749,12642.403756979991,200.77536453000357,54422.18636832 2024-07-03,12:12:31.000,185,11064119,-795,0,1720008750,12642.417229599996,200.78241366000293,54422.18636832 2024-07-03,12:12:32.000,185,11064099,-795,0,1720008751,12642.32965757,200.79651192000165,54421.99771608 2024-07-03,12:12:33.000,185,11064143,-795,0,1720008752,12642.3498665,200.82470843999909,54422.07457440001 2024-07-03,12:12:34.000,185,11064158,-795,0,1720008753,12642.356602809996,200.84585583000444,54422.09553576001 2024-07-03,12:12:35.000,185,11064145,-795,0,1720008754,12642.336393879996,200.83175756999844,54422.102522880006 2024-07-03,12:12:36.000,185,11064176,-795,0,1720008755,12642.336393879996,200.87405235000188,54422.1793812 2024-07-03,12:12:37.000,185,11064134,-795,0,1720008756,12642.37007543,200.86700322000252,54422.200342560005 2024-07-03,12:12:38.000,185,11064197,-795,0,1720008757,12642.30271232999,200.9022488699993,54422.151432720006 2024-07-03,12:12:39.000,185,11064163,-795,0,1720008758,12642.20166767999,200.92339626000467,54422.08854864 2024-07-03,12:12:40.000,185,11064076,-795,0,1720008759,12642.295976019996,200.93044539000402,54422.06060016 2024-07-03,12:12:41.000,185,11064124,-795,0,1720008760,12642.376811739996,200.95864191000146,54422.17239408001 2024-07-03,12:12:42.000,185,11064137,-795,0,1720008761,12642.336393879996,200.9515927800021,54422.18636832 2024-07-03,12:12:43.000,185,11064165,-795,0,1720008762,12642.275767089995,200.95864191000146,54422.08854864 2024-07-03,12:12:44.000,185,11064168,-795,0,1720008763,12642.22187660999,200.94454365000274,54422.10951 2024-07-03,12:12:45.000,185,11064131,-795,0,1720008764,12642.295976019996,200.97274017000018,54422.17239408001 2024-07-03,12:12:46.000,185,11064139,-795,0,1720008765,12642.343130189991,201.0009366900049,54422.22829104 2024-07-03,12:12:47.000,185,11064166,-795,0,1720008766,12642.37007543,200.9515927800021,54422.22130392001 2024-07-03,12:12:48.000,185,11064110,-795,0,1720008767,12642.363339119991,200.9868384299989,54422.24226528001 2024-07-03,12:12:49.000,185,11064127,-795,0,1720008768,12642.32965757,200.97274017000018,54422.05361304001 2024-07-03,12:12:50.000,185,11064104,-795,0,1720008769,12642.28923971,200.97274017000018,54422.07457440001 2024-07-03,12:12:51.000,185,11064149,-795,0,1720008770,12642.336393879996,200.9868384299989,54422.130471360004 2024-07-03,12:12:52.000,185,11064167,-795,0,1720008771,12642.336393879996,200.97274017000018,54422.18636832 2024-07-03,12:12:53.000,185,11064156,-795,0,1720008772,12642.28923971,200.96569104000082,54422.06758728 2024-07-03,12:12:54.000,185,11064144,-795,0,1720008773,12642.343130189991,200.96569104000082,54422.12348424001 2024-07-03,12:12:55.000,185,11064112,-795,0,1720008774,12642.37007543,200.93044539000402,54422.19335544001 2024-07-03,12:12:56.000,185,11064075,-795,0,1720008775,12642.32965757,200.95864191000146,54422.11649712 2024-07-03,12:12:57.000,185,11064135,-795,0,1720008776,12642.336393879996,200.95864191000146,54422.09553576001 2024-07-03,12:12:58.000,185,11064157,-795,0,1720008777,12642.275767089995,200.93044539000402,54422.04662592 2024-07-03,12:12:59.000,185,11064182,-795,0,1720008778,12642.235349229995,200.96569104000082,54422.06758728 2024-07-03,12:13:00.000,185,11064133,-795,0,1720008779,12642.28250339999,200.93749452000338,54422.19335544001 2024-07-03,12:13:01.000,185,11064186,-795,0,1720008780,12642.3498665,200.93044539000402,54422.2143168 2024-07-03,12:13:02.000,185,11064127,-795,0,1720008781,12642.28923971,200.94454365000274,54422.11649712 2024-07-03,12:13:03.000,185,11064123,-795,0,1720008782,12642.30944864,200.92339626000467,54422.12348424001 2024-07-03,12:13:04.000,185,11064115,-795,0,1720008783,12642.28250339999,200.93044539000402,54422.081561520004 2024-07-03,12:13:05.000,185,11064123,-795,0,1720008784,12642.26229446999,200.87405235000188,54421.962780480004 2024-07-03,12:13:06.000,185,11064139,-795,0,1720008785,12642.20840399,200.89519973999995,54421.97675472001 2024-07-03,12:13:07.000,185,11064163,-795,0,1720008786,12642.28923971,200.8881506100006,54422.06060016 2024-07-03,12:13:08.000,185,11064142,-795,0,1720008787,12642.18145874999,200.88110148000123,54421.9697676 2024-07-03,12:13:09.000,185,11064207,-795,0,1720008788,12642.24882185,200.87405235000188,54421.913870640004 2024-07-03,12:13:10.000,185,11064175,-795,0,1720008789,12642.22187660999,200.8881506100006,54421.816050960006 2024-07-03,12:13:11.000,185,11064184,-795,0,1720008790,12642.37007543,200.85995409000316,54421.99072896 2024-07-03,12:13:12.000,185,11064110,-795,0,1720008791,12642.356602809996,200.85995409000316,54421.89290928 2024-07-03,12:13:13.000,185,11064100,-795,0,1720008792,12642.37007543,200.79651192000165,54421.934832000006 2024-07-03,12:13:14.000,185,11064168,-795,0,1720008793,12642.295976019996,200.83175756999844,54421.8300252 2024-07-03,12:13:15.000,185,11064175,-795,0,1720008794,12642.336393879996,200.82470843999909,54421.75316688 2024-07-03,12:13:16.000,185,11064142,-795,0,1720008795,12642.383548049991,200.82470843999909,54421.94181912 2024-07-03,12:13:17.000,185,11064151,-795,0,1720008796,12642.464383769991,200.81765930999973,54421.92784488001 2024-07-03,12:13:18.000,185,11064165,-795,0,1720008797,12642.39028436,200.79651192000165,54421.92085776 2024-07-03,12:13:19.000,185,11064163,-795,0,1720008798,12642.376811739996,200.77536453000357,54421.697269920005 2024-07-03,12:13:20.000,185,11064083,-795,0,1720008799,12642.430702220001,200.77536453000357,54421.87893504 2024-07-03,12:13:21.000,185,11064136,-795,0,1720008800,12642.464383769991,200.77536453000357,54421.83701232001 2024-07-03,12:13:22.000,185,11064147,-795,0,1720008801,12642.450911150001,200.7683154000042,54421.85797368001 2024-07-03,12:13:23.000,185,11064128,-795,0,1720008802,12642.491329010001,200.73306975000014,54421.80207672 2024-07-03,12:13:24.000,185,11064099,-795,0,1720008803,12642.457647459996,200.690774970004,54421.80906384001 2024-07-03,12:13:25.000,185,11064148,-795,0,1720008804,12642.565428419992,200.66257844999927,54421.864960800005 2024-07-03,12:13:26.000,185,11064141,-795,0,1720008805,12642.565428419992,200.676676709998,54421.88592216001 2024-07-03,12:13:27.000,185,11064112,-795,0,1720008806,12642.626055209992,200.66257844999927,54421.92784488001 2024-07-03,12:13:28.000,185,11064166,-795,0,1720008807,12642.619318899997,200.66962757999863,54421.92784488001 2024-07-03,12:13:29.000,185,11064118,-795,0,1720008808,12642.632791520002,200.6414310600012,54421.85098656 2024-07-03,12:13:30.000,185,11064157,-795,0,1720008809,12642.619318899997,200.62733280000248,54421.87194792 2024-07-03,12:13:31.000,185,11064160,-795,0,1720008810,12642.619318899997,200.62733280000248,54421.78111536 2024-07-03,12:13:32.000,185,11064171,-795,0,1720008811,12642.653000450002,200.63438193000184,54421.9697676 2024-07-03,12:13:33.000,185,11064162,-795,0,1720008812,12642.727099859992,200.61323454000376,54421.94181912 2024-07-03,12:13:34.000,185,11064166,-795,0,1720008813,12642.659736759997,200.62733280000248,54421.8998964 2024-07-03,12:13:35.000,185,11064131,-795,0,1720008814,12642.673209380002,200.61323454000376,54421.76015400001 2024-07-03,12:13:36.000,185,11064104,-795,0,1720008815,12642.673209380002,200.63438193000184,54421.87194792 2024-07-03,12:13:37.000,185,11064162,-795,0,1720008816,12642.713627240002,200.6061854100044,54421.87194792 2024-07-03,12:13:38.000,185,11064112,-795,0,1720008817,12642.679945689997,200.62733280000248,54421.913870640004 2024-07-03,12:13:39.000,185,11064091,-795,0,1720008818,12642.646264139992,200.6061854100044,54421.80207672 2024-07-03,12:13:40.000,185,11064082,-795,0,1720008819,12642.592373660002,200.62028367000312,54421.49464344 2024-07-03,12:13:41.000,185,11064137,-795,0,1720008820,12642.639527829997,200.6061854100044,54421.73919264001 2024-07-03,12:13:42.000,185,11064138,-795,0,1720008821,12642.733836170002,200.62028367000312,54421.95579336001 2024-07-03,12:13:43.000,185,11064129,-795,0,1720008822,12642.720363549997,200.62733280000248,54421.983741840006 2024-07-03,12:13:44.000,185,11064082,-795,0,1720008823,12642.666473069992,200.63438193000184,54421.92085776 2024-07-03,12:13:45.000,185,11064152,-795,0,1720008824,12642.619318899997,200.6414310600012,54421.85098656 2024-07-03,12:13:46.000,185,11064152,-795,0,1720008825,12642.639527829997,200.690774970004,54421.87893504 2024-07-03,12:13:47.000,185,11064134,-795,0,1720008826,12642.659736759997,200.66257844999927,54421.92085776 2024-07-03,12:13:48.000,185,11064140,-795,0,1720008827,12642.659736759997,200.69782410000334,54421.934832000006 2024-07-03,12:13:49.000,185,11064104,-795,0,1720008828,12642.666473069992,200.690774970004,54421.85797368001 2024-07-03,12:13:50.000,185,11064167,-795,0,1720008829,12642.612582590002,200.69782410000334,54421.87893504 2024-07-03,12:13:51.000,185,11064158,-795,0,1720008830,12642.666473069992,200.7048732300027,54421.92784488001 2024-07-03,12:13:52.000,185,11064138,-795,0,1720008831,12642.619318899997,200.77536453000357,54421.94880624 2024-07-03,12:13:53.000,185,11064129,-795,0,1720008832,12642.612582590002,200.78241366000293,54421.934832000006 2024-07-03,12:13:54.000,185,11064168,-795,0,1720008833,12642.558692109997,200.81061018000037,54421.90688352001 2024-07-03,12:13:55.000,185,11064156,-795,0,1720008834,12642.504801629992,200.83175756999844,54421.648360080006 2024-07-03,12:13:56.000,185,11064154,-795,0,1720008835,12642.477856389996,200.8529049600038,54421.73919264001 2024-07-03,12:13:57.000,185,11064172,-795,0,1720008836,12642.585637349992,200.89519973999995,54421.94880624 2024-07-03,12:13:58.000,185,11064141,-795,0,1720008837,12642.599109969997,200.8881506100006,54421.90688352001 2024-07-03,12:13:59.000,185,11064131,-795,0,1720008838,12642.585637349992,200.93749452000338,54421.95579336001 2024-07-03,12:14:00.000,185,11064106,-795,0,1720008839,12642.491329010001,200.96569104000082,54421.83701232001 2024-07-03,12:14:01.000,185,11064114,-795,0,1720008840,12642.525010559992,201.00798582000425,54421.85098656 2024-07-03,12:14:02.000,185,11064175,-795,0,1720008841,12642.498065319996,200.9868384299989,54421.8300252 2024-07-03,12:14:03.000,185,11064123,-795,0,1720008842,12642.545219489992,201.04323147000105,54421.87893504 2024-07-03,12:14:04.000,185,11064136,-795,0,1720008843,12642.504801629992,201.12077190000127,54421.83701232001 2024-07-03,12:14:05.000,185,11064169,-795,0,1720008844,12642.551955800001,201.1137227700019,54421.87194792 2024-07-03,12:14:06.000,185,11064130,-795,0,1720008845,12642.572164730002,201.1489684199987,54421.962780480004 2024-07-03,12:14:07.000,185,11064181,-795,0,1720008846,12642.538483179997,201.13487016,54421.95579336001 2024-07-03,12:14:08.000,185,11064100,-795,0,1720008847,12642.484592699991,201.1489684199987,54421.934832000006 2024-07-03,12:14:09.000,185,11064187,-795,0,1720008848,12642.457647459996,201.18421407000278,54421.795089600004 2024-07-03,12:14:10.000,185,11064164,-795,0,1720008849,12642.403756979991,201.17716494000342,54421.80906384001 2024-07-03,12:14:11.000,185,11064128,-795,0,1720008850,12642.430702220001,201.2335579799983,54421.85098656 2024-07-03,12:14:12.000,185,11064173,-795,0,1720008851,12642.430702220001,201.24060710999765,54421.92085776 2024-07-03,12:14:13.000,185,11064178,-795,0,1720008852,12642.376811739996,201.30404927999916,54421.89290928 2024-07-03,12:14:14.000,185,11064163,-795,0,1720008853,12642.356602809996,201.27585276000173,54421.84399944 2024-07-03,12:14:15.000,185,11064101,-795,0,1720008854,12642.32965757,201.30404927999916,54421.75316688 2024-07-03,12:14:16.000,185,11064068,-795,0,1720008855,12642.356602809996,201.27585276000173,54421.816050960006 2024-07-03,12:14:17.000,185,11064119,-795,0,1720008856,12642.295976019996,201.32519667000452,54421.795089600004 2024-07-03,12:14:18.000,185,11064120,-795,0,1720008857,12642.24882185,201.31109840999852,54421.864960800005 2024-07-03,12:14:19.000,185,11064161,-795,0,1720008858,12642.28923971,201.33929493000323,54421.84399944 2024-07-03,12:14:20.000,185,11064176,-795,0,1720008859,12642.12756827,201.32519667000452,54421.67630856 2024-07-03,12:14:21.000,185,11064118,-795,0,1720008860,12642.20166767999,201.35339319000195,54421.816050960006 2024-07-03,12:14:22.000,185,11064153,-795,0,1720008861,12642.26903078,201.3463440600026,54421.87893504 2024-07-03,12:14:23.000,185,11064158,-795,0,1720008862,12642.24882185,201.33224580000388,54421.84399944 2024-07-03,12:14:24.000,185,11064173,-795,0,1720008863,12642.18819506,201.33224580000388,54421.70425704 2024-07-03,12:14:25.000,185,11064164,-795,0,1720008864,12642.20166767999,201.3463440600026,54421.70425704 2024-07-03,12:14:26.000,185,11064206,-795,0,1720008865,12642.18145874999,201.35339319000195,54421.73220552 2024-07-03,12:14:27.000,185,11064176,-795,0,1720008866,12642.24208553999,201.37454058000003,54421.80906384001 2024-07-03,12:14:28.000,185,11064172,-795,0,1720008867,12642.20166767999,201.37454058000003,54421.85797368001 2024-07-03,12:14:29.000,185,11064160,-795,0,1720008868,12642.20166767999,201.36749145000067,54421.70425704 2024-07-03,12:14:30.000,185,11064114,-795,0,1720008869,12642.26903078,201.3604423200013,54421.795089600004 2024-07-03,12:14:31.000,185,11064114,-795,0,1720008870,12642.255558159995,201.41683536000346,54421.84399944 2024-07-03,12:14:32.000,185,11064143,-795,0,1720008871,12642.275767089995,201.38863883999875,54421.76015400001 2024-07-03,12:14:33.000,185,11064143,-795,0,1720008872,12642.295976019996,201.4097862300041,54421.78810248001 2024-07-03,12:14:34.000,185,11064124,-795,0,1720008873,12642.24208553999,201.3956879699981,54421.68329568 2024-07-03,12:14:35.000,185,11064149,-795,0,1720008874,12642.255558159995,201.42388449000282,54421.69028280001 2024-07-03,12:14:36.000,185,11064150,-795,0,1720008875,12642.32292125999,201.3604423200013,54421.80207672 2024-07-03,12:14:37.000,185,11064224,-795,0,1720008876,12642.316184949996,201.3815897099994,54421.8300252 2024-07-03,12:14:38.000,185,11064138,-795,0,1720008877,12642.24208553999,201.3815897099994,54421.69028280001 2024-07-03,12:14:39.000,185,11064146,-795,0,1720008878,12642.295976019996,201.40273710000474,54421.6553472 2024-07-03,12:14:40.000,185,11064096,-795,0,1720008879,12642.316184949996,201.37454058000003,54421.746179760004 2024-07-03,12:14:41.000,185,11064144,-795,0,1720008880,12642.28250339999,201.3815897099994,54421.599450240006 2024-07-03,12:14:42.000,185,11064111,-795,0,1720008881,12642.316184949996,201.41683536000346,54421.68329568 2024-07-03,12:14:43.000,185,11064160,-795,0,1720008882,12642.295976019996,201.45913013999962,54421.66932144001 2024-07-03,12:14:44.000,185,11064144,-795,0,1720008883,12642.356602809996,201.41683536000346,54421.7252184 2024-07-03,12:14:45.000,185,11064144,-795,0,1720008884,12642.464383769991,201.4450318800009,54421.864960800005 2024-07-03,12:14:46.000,185,11064146,-795,0,1720008885,12642.457647459996,201.42388449000282,54421.8998964 2024-07-03,12:14:47.000,185,11064129,-795,0,1720008886,12642.477856389996,201.4450318800009,54421.83701232001 2024-07-03,12:14:48.000,185,11064151,-795,0,1720008887,12642.477856389996,201.38863883999875,54421.66932144001 2024-07-03,12:14:49.000,185,11064110,-795,0,1720008888,12642.464383769991,201.40273710000474,54421.73919264001 2024-07-03,12:14:50.000,185,11064173,-795,0,1720008889,12642.518274249996,201.4450318800009,54421.816050960006 2024-07-03,12:14:51.000,185,11064180,-795,0,1720008890,12642.538483179997,201.4450318800009,54421.80906384001 2024-07-03,12:14:52.000,185,11064107,-795,0,1720008891,12642.437438529996,201.4450318800009,54421.73220552 2024-07-03,12:14:53.000,185,11064177,-795,0,1720008892,12642.444174839991,201.46617926999897,54421.62041160001 2024-07-03,12:14:54.000,185,11064170,-795,0,1720008893,12642.585637349992,201.48732666000433,54421.80906384001 2024-07-03,12:14:55.000,185,11064187,-795,0,1720008894,12642.605846279992,201.46617926999897,54421.92085776 2024-07-03,12:14:56.000,185,11064142,-795,0,1720008895,12642.626055209992,201.45913013999962,54421.87194792 2024-07-03,12:14:57.000,185,11064134,-795,0,1720008896,12642.558692109997,201.4943757900037,54421.64137296001 2024-07-03,12:14:58.000,185,11064140,-795,0,1720008897,12642.626055209992,201.50142492000305,54421.648360080006 2024-07-03,12:14:59.000,185,11064172,-795,0,1720008898,12642.632791520002,201.50142492000305,54421.71823128001 2024-07-03,12:15:00.000,185,11064097,-795,0,1720008899,12642.700154619997,201.50142492000305,54421.89290928 2024-07-03,12:15:01.000,185,11064154,-795,0,1720008900,12642.686681999992,201.5719162200039,54421.87893504 2024-07-03,12:15:02.000,185,11064205,-795,0,1720008901,12642.760781409997,201.55781795999792,54421.88592216001 2024-07-03,12:15:03.000,185,11064136,-795,0,1720008902,12642.801199269998,201.57896535000327,54421.87893504 2024-07-03,12:15:04.000,185,11064143,-795,0,1720008903,12642.807935579993,201.57896535000327,54421.8998964 2024-07-03,12:15:05.000,185,11064135,-795,0,1720008904,12642.740572479997,201.64240752000478,54421.78111536 2024-07-03,12:15:06.000,185,11064124,-795,0,1720008905,12642.774254030002,201.6071618700007,54421.78810248001 2024-07-03,12:15:07.000,185,11064163,-795,0,1720008906,12642.807935579993,201.6565057800035,54421.84399944 2024-07-03,12:15:08.000,185,11064142,-795,0,1720008907,12642.861826059998,201.68470230000094,54421.87893504 2024-07-03,12:15:09.000,185,11064165,-795,0,1720008908,12642.807935579993,201.73404621000373,54421.80207672 2024-07-03,12:15:10.000,185,11064133,-795,0,1720008909,12642.814671890003,201.74814447000244,54421.80906384001 2024-07-03,12:15:11.000,185,11064165,-795,0,1720008910,12642.841617129998,201.78339011999924,54421.94181912 2024-07-03,12:15:12.000,185,11064116,-795,0,1720008911,12642.855089750003,201.77634098999988,54421.77412824 2024-07-03,12:15:13.000,185,11064167,-795,0,1720008912,12642.841617129998,201.8186357700033,54421.85098656 2024-07-03,12:15:14.000,185,11064171,-795,0,1720008913,12642.801199269998,201.8538814200001,54421.78111536 2024-07-03,12:15:15.000,185,11064147,-795,0,1720008914,12642.794462960002,201.86797967999883,54421.7252184 2024-07-03,12:15:16.000,185,11064144,-795,0,1720008915,12642.760781409997,201.92437272000097,54421.73220552 2024-07-03,12:15:17.000,185,11064166,-795,0,1720008916,12642.828144509993,201.98076576000312,54421.913870640004 2024-07-03,12:15:18.000,185,11064148,-795,0,1720008917,12642.861826059998,201.9525692399984,54421.89290928 2024-07-03,12:15:19.000,185,11064142,-795,0,1720008918,12642.801199269998,201.98076576000312,54421.8998964 2024-07-03,12:15:20.000,185,11064129,-795,0,1720008919,12642.794462960002,202.00896228000056,54421.76015400001 2024-07-03,12:15:21.000,185,11064103,-795,0,1720008920,12642.774254030002,202.07240445000207,54421.767141120006 2024-07-03,12:15:22.000,185,11064127,-795,0,1720008921,12642.807935579993,202.0653553200027,54421.85797368001 2024-07-03,12:15:23.000,185,11064168,-795,0,1720008922,12642.787726649993,202.11469922999822,54421.80906384001 2024-07-03,12:15:24.000,185,11064159,-795,0,1720008923,12642.767517719993,202.12174836000486,54421.795089600004 2024-07-03,12:15:25.000,185,11064125,-795,0,1720008924,12642.787726649993,202.11469922999822,54421.90688352001 2024-07-03,12:15:26.000,185,11064145,-795,0,1720008925,12642.801199269998,202.12879749000422,54421.962780480004 2024-07-03,12:15:27.000,185,11064129,-795,0,1720008926,12642.774254030002,202.1499448800023,54421.77412824 2024-07-03,12:15:28.000,185,11064111,-795,0,1720008927,12642.814671890003,202.1499448800023,54421.934832000006 2024-07-03,12:15:29.000,185,11064114,-795,0,1720008928,12642.814671890003,202.14289575000294,54421.87194792 2024-07-03,12:15:30.000,185,11064132,-795,0,1720008929,12642.774254030002,202.17109227000037,54421.84399944 2024-07-03,12:15:31.000,185,11064165,-795,0,1720008930,12642.780990339998,202.14289575000294,54421.75316688 2024-07-03,12:15:32.000,185,11064158,-795,0,1720008931,12642.841617129998,202.14289575000294,54421.89290928 2024-07-03,12:15:33.000,185,11064146,-795,0,1720008932,12642.848353439993,202.14289575000294,54421.95579336001 2024-07-03,12:15:34.000,185,11064161,-795,0,1720008933,12642.834880820003,202.164043140001,54421.95579336001 2024-07-03,12:15:35.000,185,11064157,-795,0,1720008934,12642.828144509993,202.17814139999973,54421.8998964 2024-07-03,12:15:36.000,185,11064051,-795,0,1720008935,12642.868562369993,202.19223965999845,54421.92784488001 2024-07-03,12:15:37.000,185,11064132,-795,0,1720008936,12642.848353439993,202.19223965999845,54421.97675472001 2024-07-03,12:15:38.000,185,11064118,-795,0,1720008937,12642.929189159993,202.20633792000444,54421.89290928 2024-07-03,12:15:39.000,185,11064163,-795,0,1720008938,12642.834880820003,202.27682921999804,54421.70425704 2024-07-03,12:15:40.000,185,11064106,-795,0,1720008939,12642.868562369993,202.26273095999932,54421.795089600004 2024-07-03,12:15:41.000,185,11064127,-795,0,1720008940,12642.983079639998,202.2486327000006,54422.0396388 2024-07-03,12:15:42.000,185,11064155,-795,0,1720008941,12642.956134399989,202.29092748000403,54421.94880624 2024-07-03,12:15:43.000,185,11064106,-795,0,1720008942,12642.935925469988,202.37551704000361,54421.80906384001 2024-07-03,12:15:44.000,185,11064062,-795,0,1720008943,12643.010024879994,202.32617313000083,54421.8300252 2024-07-03,12:15:45.000,185,11064093,-795,0,1720008944,12642.996552259989,202.38256617000297,54421.75316688 2024-07-03,12:15:46.000,185,11064155,-795,0,1720008945,12643.090860599994,202.42486094999913,54421.962780480004 2024-07-03,12:15:47.000,185,11064166,-795,0,1720008946,12643.111069529994,202.46715573000256,54422.00470320001 2024-07-03,12:15:48.000,185,11064159,-795,0,1720008947,12643.063915359999,202.5235487700047,54421.90688352001 2024-07-03,12:15:49.000,185,11064174,-795,0,1720008948,12643.016761189989,202.5446961600028,54421.95579336001 2024-07-03,12:15:50.000,185,11064128,-795,0,1720008949,12643.13801476999,202.60108919999766,54422.05361304001 2024-07-03,12:15:51.000,185,11064099,-795,0,1720008950,12643.13801476999,202.6574822399998,54421.99072896 2024-07-03,12:15:52.000,185,11064122,-795,0,1720008951,12643.131278459994,202.69272789000388,54421.97675472001 2024-07-03,12:15:53.000,185,11064111,-795,0,1720008952,12643.131278459994,202.72797354000068,54421.97675472001 2024-07-03,12:15:54.000,185,11064097,-795,0,1720008953,12643.090860599994,202.7420717999994,54421.90688352001 2024-07-03,12:15:55.000,185,11064112,-795,0,1720008954,12642.996552259989,202.79846484000154,54421.864960800005 2024-07-03,12:15:56.000,185,11064175,-795,0,1720008955,12643.043706429999,202.8689561400024,54421.913870640004 2024-07-03,12:15:57.000,185,11064146,-795,0,1720008956,12643.131278459994,202.8901035300005,54421.99072896 2024-07-03,12:15:58.000,185,11064129,-795,0,1720008957,12643.11780583999,202.91125091999857,54421.87893504 2024-07-03,12:15:59.000,185,11064200,-795,0,1720008958,12643.11780583999,202.953545700002,54421.75316688 2024-07-03,12:16:00.000,185,11064129,-795,0,1720008959,12643.090860599994,202.97469309000007,54421.8998964 2024-07-03,12:16:01.000,185,11064166,-795,0,1720008960,12643.057179049989,203.00993874000415,54421.85797368001 2024-07-03,12:16:02.000,185,11064141,-795,0,1720008961,12643.090860599994,203.03108613000222,54421.89290928 2024-07-03,12:16:03.000,185,11064092,-795,0,1720008962,12643.111069529994,203.05928264999966,54421.84399944 2024-07-03,12:16:04.000,185,11064143,-795,0,1720008963,12643.043706429999,203.08043003999774,54421.85797368001 2024-07-03,12:16:05.000,185,11064132,-795,0,1720008964,12643.030233809994,203.12272482000117,54421.78810248001 2024-07-03,12:16:06.000,185,11064220,-795,0,1720008965,12643.097596909989,203.1156756900018,54422.00470320001 2024-07-03,12:16:07.000,185,11064170,-795,0,1720008966,12643.063915359999,203.1650196000046,54421.913870640004 2024-07-03,12:16:08.000,185,11064075,-795,0,1720008967,12643.097596909989,203.15797046999796,54421.94880624 2024-07-03,12:16:09.000,185,11064141,-795,0,1720008968,12643.050442739994,203.17206873000396,54421.864960800005 2024-07-03,12:16:10.000,185,11064062,-795,0,1720008969,12643.016761189989,203.17911786000332,54421.85797368001 2024-07-03,12:16:11.000,185,11064132,-795,0,1720008970,12643.077387979989,203.2143635100001,54421.92784488001 2024-07-03,12:16:12.000,185,11064116,-795,0,1720008971,12643.131278459994,203.20731438000075,54421.94181912 2024-07-03,12:16:13.000,185,11064124,-795,0,1720008972,12643.144751079999,203.19321612000203,54421.95579336001 2024-07-03,12:16:14.000,185,11064129,-795,0,1720008973,12643.144751079999,203.22141263999947,54421.95579336001 2024-07-03,12:16:15.000,185,11064124,-795,0,1720008974,12643.23905941999,203.2002652500014,54422.11649712 2024-07-03,12:16:16.000,185,11064078,-795,0,1720008975,12643.23905941999,203.22846176999883,54422.09553576001 2024-07-03,12:16:17.000,185,11064129,-795,0,1720008976,12643.20537787,203.24256003000482,54422.09553576001 2024-07-03,12:16:18.000,185,11064172,-795,0,1720008977,12643.171696319994,203.24256003000482,54421.97675472001 2024-07-03,12:16:19.000,185,11064136,-795,0,1720008978,12643.232323109994,203.27075655000226,54421.95579336001 2024-07-03,12:16:20.000,185,11064160,-795,0,1720008979,12643.252532039995,203.2637074200029,54422.10951 2024-07-03,12:16:21.000,185,11064175,-795,0,1720008980,12643.34684038,203.28485481000098,54422.13745848 2024-07-03,12:16:22.000,185,11064142,-795,0,1720008981,12643.31989513999,203.25665829000354,54422.11649712 2024-07-03,12:16:23.000,185,11064148,-795,0,1720008982,12643.19864155999,203.2989530699997,54421.76015400001 2024-07-03,12:16:24.000,185,11064134,-795,0,1720008983,12643.38725824,203.29190394000034,54422.081561520004 2024-07-03,12:16:25.000,185,11064153,-795,0,1720008984,12643.353576689995,203.3271495900044,54422.05361304001 2024-07-03,12:16:26.000,185,11064122,-795,0,1720008985,12643.393994549995,203.36944437000056,54422.17239408001 2024-07-03,12:16:27.000,185,11064140,-795,0,1720008986,12643.38725824,203.33419872000377,54422.032651680005 2024-07-03,12:16:28.000,185,11064141,-795,0,1720008987,12643.38052192999,203.3623952400012,54422.081561520004 2024-07-03,12:16:29.000,185,11064093,-795,0,1720008988,12643.52872075,203.38354262999928,54422.17239408001 2024-07-03,12:16:30.000,185,11064159,-795,0,1720008989,12643.52872075,203.37649349999992,54422.1793812 2024-07-03,12:16:31.000,185,11064117,-795,0,1720008990,12643.515248129996,203.38354262999928,54422.19335544001 2024-07-03,12:16:32.000,185,11064091,-795,0,1720008991,12643.52872075,203.39059175999864,54421.9697676 2024-07-03,12:16:33.000,185,11064057,-795,0,1720008992,12643.34010406999,203.45403393000015,54421.648360080006 2024-07-03,12:16:34.000,185,11064120,-795,0,1720008993,12643.54892968,203.38354262999928,54422.08854864 2024-07-03,12:16:35.000,185,11064132,-795,0,1720008994,12643.582611229991,203.4258374100027,54422.13745848 2024-07-03,12:16:36.000,185,11064162,-795,0,1720008995,12643.54892968,203.4610830599995,54422.09553576001 2024-07-03,12:16:37.000,185,11064188,-795,0,1720008996,12643.623029089991,203.41878828000335,54422.16540696 2024-07-03,12:16:38.000,185,11064168,-795,0,1720008997,12643.717337429996,203.4258374100027,54422.27720088 2024-07-03,12:16:39.000,185,11064157,-795,0,1720008998,12643.710601120001,203.43288654000207,54422.22829104 2024-07-03,12:16:40.000,185,11064097,-795,0,1720008999,12643.737546359996,203.47518131999823,54422.18636832 2024-07-03,12:16:41.000,185,11064143,-795,0,1720009000,12643.697128499996,203.41878828000335,54422.081561520004 2024-07-03,12:16:42.000,185,11064081,-795,0,1720009001,12643.690392190001,203.43993567000143,54422.06758728 2024-07-03,12:16:43.000,185,11064160,-795,0,1720009002,12643.710601120001,203.48927958000422,54422.0396388 2024-07-03,12:16:44.000,185,11064131,-795,0,1720009003,12643.737546359996,203.48927958000422,54421.99072896 2024-07-03,12:16:45.000,185,11064175,-795,0,1720009004,12643.784700529992,203.53157436000038,54422.102522880006 2024-07-03,12:16:46.000,185,11064176,-795,0,1720009005,12643.885745179992,203.5104269700023,54422.22829104 2024-07-03,12:16:47.000,185,11064172,-795,0,1720009006,12643.899217799997,203.5597708799978,54422.249252400004 2024-07-03,12:16:48.000,185,11064149,-795,0,1720009007,12643.899217799997,203.5738691400038,54422.25623952 2024-07-03,12:16:49.000,185,11064140,-795,0,1720009008,12643.885745179992,203.61616391999996,54422.151432720006 2024-07-03,12:16:50.000,185,11064174,-795,0,1720009009,12643.885745179992,203.6725569600021,54422.11649712 2024-07-03,12:16:51.000,185,11064157,-795,0,1720009010,12643.879008869997,203.6937043500002,54422.081561520004 2024-07-03,12:16:52.000,185,11064093,-795,0,1720009011,12643.912690420002,203.71485173999827,54422.16540696 2024-07-03,12:16:53.000,185,11064179,-795,0,1720009012,12643.879008869997,203.7571465200017,54422.09553576001 2024-07-03,12:16:54.000,185,11064151,-795,0,1720009013,12643.919426729997,203.76419565000106,54422.130471360004 2024-07-03,12:16:55.000,185,11064089,-795,0,1720009014,12644.013735070002,203.81353956000385,54422.22130392001 2024-07-03,12:16:56.000,185,11064105,-795,0,1720009015,12644.013735070002,203.84173608000128,54422.22130392001 2024-07-03,12:16:57.000,185,11064175,-795,0,1720009016,12644.013735070002,203.86288346999936,54422.22829104 2024-07-03,12:16:58.000,185,11064174,-795,0,1720009017,12643.993526140002,203.86993259999872,54422.130471360004 2024-07-03,12:16:59.000,185,11064150,-795,0,1720009018,12643.986789829993,203.9051782500028,54422.13745848 2024-07-03,12:17:00.000,185,11064125,-795,0,1720009019,12644.027207689993,203.92632564000087,54422.16540696 2024-07-03,12:17:01.000,185,11064166,-795,0,1720009020,12644.081098169998,203.9545221599983,54422.26322664001 2024-07-03,12:17:02.000,185,11064143,-795,0,1720009021,12644.020471379998,204.0179643299998,54422.20732968 2024-07-03,12:17:03.000,185,11064092,-795,0,1720009022,12643.892481490002,204.02501345999917,54421.85098656 2024-07-03,12:17:04.000,185,11064146,-795,0,1720009023,12644.074361859988,204.06025911000324,54422.22829104 2024-07-03,12:17:05.000,185,11064104,-795,0,1720009024,12644.033944000003,204.09550476000004,54422.18636832 2024-07-03,12:17:06.000,185,11064149,-795,0,1720009025,12644.101307099998,204.14484867000283,54422.20732968 2024-07-03,12:17:07.000,185,11064157,-795,0,1720009026,12644.020471379998,204.18009431999963,54422.13745848 2024-07-03,12:17:08.000,185,11064160,-795,0,1720009027,12644.040680309998,204.2153399700037,54422.09553576001 2024-07-03,12:17:09.000,185,11064183,-795,0,1720009028,12644.020471379998,204.2505856200005,54422.2143168 2024-07-03,12:17:10.000,185,11064175,-795,0,1720009029,12644.114779719988,204.28583127000456,54422.36104632001 2024-07-03,12:17:11.000,185,11064157,-795,0,1720009030,12644.148461269993,204.314027790002,54422.31213648001 2024-07-03,12:17:12.000,185,11064118,-795,0,1720009031,12644.121516029998,204.34222430999944,54422.26322664001 2024-07-03,12:17:13.000,185,11064143,-795,0,1720009032,12643.973317210002,204.3633717000048,54421.87194792 2024-07-03,12:17:14.000,185,11064157,-795,0,1720009033,12644.108043409993,204.37042083000415,54422.18636832 2024-07-03,12:17:15.000,185,11064118,-795,0,1720009034,12644.114779719988,204.43386299999838,54422.23527816 2024-07-03,12:17:16.000,185,11064132,-795,0,1720009035,12644.108043409993,204.46910865000245,54422.22829104 2024-07-03,12:17:17.000,185,11064148,-795,0,1720009036,12644.141724959998,204.50435429999925,54422.284188 2024-07-03,12:17:18.000,185,11064163,-795,0,1720009037,12644.175406509989,204.5255016900046,54422.29117512001 2024-07-03,12:17:19.000,185,11064122,-795,0,1720009038,12644.182142819998,204.55369821000204,54422.3540592 2024-07-03,12:17:20.000,185,11064093,-795,0,1720009039,12644.202351749998,204.55369821000204,54422.33309784 2024-07-03,12:17:21.000,185,11064163,-795,0,1720009040,12644.215824369989,204.5959929899982,54422.27720088 2024-07-03,12:17:22.000,185,11064173,-795,0,1720009041,12644.175406509989,204.60304212000483,54422.20732968 2024-07-03,12:17:23.000,185,11064171,-795,0,1720009042,12643.946371969992,204.63828777000163,54421.767141120006 2024-07-03,12:17:24.000,185,11064143,-795,0,1720009043,12644.108043409993,204.64533690000098,54422.130471360004 2024-07-03,12:17:25.000,185,11064145,-795,0,1720009044,12644.222560679998,204.67353341999842,54422.368033440005 2024-07-03,12:17:26.000,185,11064128,-795,0,1720009045,12644.209088059994,204.66648428999906,54422.37502056 2024-07-03,12:17:27.000,185,11064121,-795,0,1720009046,12644.202351749998,204.6241895100029,54422.32611072 2024-07-03,12:17:28.000,185,11064165,-795,0,1720009047,12644.155197579988,204.66648428999906,54422.25623952 2024-07-03,12:17:29.000,185,11064109,-795,0,1720009048,12644.161933889998,204.68058254999778,54422.24226528001 2024-07-03,12:17:30.000,185,11064162,-795,0,1720009049,12644.182142819998,204.7087790700025,54422.23527816 2024-07-03,12:17:31.000,185,11064155,-795,0,1720009050,12644.209088059994,204.67353341999842,54422.26322664001 2024-07-03,12:17:32.000,185,11064117,-795,0,1720009051,12644.188879129993,204.70172994000313,54422.20732968 2024-07-03,12:17:33.000,185,11064164,-795,0,1720009052,12644.047416619993,204.70172994000313,54421.84399944 2024-07-03,12:17:34.000,185,11064137,-795,0,1720009053,12644.262978539999,204.72992646000057,54422.368033440005 2024-07-03,12:17:35.000,185,11064115,-795,0,1720009054,12644.343814259999,204.70172994000313,54422.34707208 2024-07-03,12:17:36.000,185,11064122,-795,0,1720009055,12644.350550569994,204.68763168000442,54422.33309784 2024-07-03,12:17:37.000,185,11064165,-795,0,1720009056,12644.35728687999,204.7440247199993,54422.31213648001 2024-07-03,12:17:38.000,185,11064114,-795,0,1720009057,12644.283187469999,204.75107384999865,54422.14444560001 2024-07-03,12:17:39.000,185,11064122,-795,0,1720009058,12644.37749580999,204.758122979998,54422.20732968 2024-07-03,12:17:40.000,185,11064085,-795,0,1720009059,12644.431386289994,204.7440247199993,54422.102522880006 2024-07-03,12:17:41.000,185,11064171,-795,0,1720009060,12644.552639869995,204.7440247199993,54422.31213648001 2024-07-03,12:17:42.000,185,11064173,-795,0,1720009061,12644.593057729995,204.78631950000272,54422.33309784 2024-07-03,12:17:43.000,185,11064059,-795,0,1720009062,12644.41791366999,204.83566340999823,54421.92784488001 2024-07-03,12:17:44.000,185,11064132,-795,0,1720009063,12644.653684519995,204.86385993000295,54422.465853120004 2024-07-03,12:17:45.000,185,11064150,-795,0,1720009064,12644.62000296999,204.88500732000102,54422.30514936 2024-07-03,12:17:46.000,185,11064185,-795,0,1720009065,12644.66042082999,204.89205645000038,54422.20732968 2024-07-03,12:17:47.000,185,11064162,-795,0,1720009066,12644.74125654999,204.92730210000445,54422.33309784 2024-07-03,12:17:48.000,185,11064195,-795,0,1720009067,12644.822092269991,204.96254775000125,54422.437904640006 2024-07-03,12:17:49.000,185,11064146,-795,0,1720009068,12644.869246440001,205.00484253000468,54422.57065992 2024-07-03,12:17:50.000,185,11064176,-795,0,1720009069,12644.889455370001,205.0682846999989,54422.52175008 2024-07-03,12:17:51.000,185,11064132,-795,0,1720009070,12644.936609539996,205.08943209000427,54422.45886600001 2024-07-03,12:17:52.000,185,11064109,-795,0,1720009071,12644.916400609996,205.1176286100017,54422.368033440005 2024-07-03,12:17:53.000,185,11064119,-795,0,1720009072,12644.72104761999,205.1810707800032,54421.95579336001 2024-07-03,12:17:54.000,185,11064123,-795,0,1720009073,12644.943345849992,205.23746381999808,54422.52175008 2024-07-03,12:17:55.000,185,11064115,-795,0,1720009074,12644.80861965,205.25861121000344,54422.032651680005 2024-07-03,12:17:56.000,185,11064129,-795,0,1720009075,12644.923136919992,205.29385686000023,54422.38200768 2024-07-03,12:17:57.000,185,11064150,-795,0,1720009076,12645.078072049997,205.3291025100043,54422.66149248 2024-07-03,12:17:58.000,185,11064115,-795,0,1720009077,12645.071335740002,205.34320077000302,54422.6684796 2024-07-03,12:17:59.000,185,11064114,-795,0,1720009078,12645.078072049997,205.38549554999918,54422.69642808001 2024-07-03,12:18:00.000,185,11064109,-795,0,1720009079,12645.044390499992,205.44188859000133,54422.57065992 2024-07-03,12:18:01.000,185,11064084,-795,0,1720009080,12645.044390499992,205.45598685000004,54422.61956976 2024-07-03,12:18:02.000,185,11064133,-795,0,1720009081,12645.030917880002,205.50533076000283,54422.633544000004 2024-07-03,12:18:03.000,185,11064122,-795,0,1720009082,12645.078072049997,205.50533076000283,54422.55668568001 2024-07-03,12:18:04.000,185,11064116,-795,0,1720009083,12645.037654189997,205.49123250000412,54422.52175008 2024-07-03,12:18:05.000,185,11064094,-795,0,1720009084,12645.105017289992,205.5123798900022,54422.605595520006 2024-07-03,12:18:06.000,185,11064189,-795,0,1720009085,12645.138698839997,205.51942902000155,54422.703415200005 2024-07-03,12:18:07.000,185,11064117,-795,0,1720009086,12645.138698839997,205.54057640999963,54422.68944096 2024-07-03,12:18:08.000,185,11064112,-795,0,1720009087,12645.125226219992,205.58287119000306,54422.69642808001 2024-07-03,12:18:09.000,185,11064149,-795,0,1720009088,12645.111753600002,205.55467466999835,54422.57065992 2024-07-03,12:18:10.000,185,11064174,-795,0,1720009089,12645.111753600002,205.58992032000242,54422.61258264 2024-07-03,12:18:11.000,185,11064126,-795,0,1720009090,12645.111753600002,205.61811683999986,54422.57764704001 2024-07-03,12:18:12.000,185,11064170,-795,0,1720009091,12645.071335740002,205.63926422999793,54422.36104632001 2024-07-03,12:18:13.000,185,11064148,-795,0,1720009092,12645.206061939993,205.64631336000457,54422.68245384 2024-07-03,12:18:14.000,185,11064141,-795,0,1720009093,12645.206061939993,205.65336249000393,54422.64053112 2024-07-03,12:18:15.000,185,11064120,-795,0,1720009094,12645.266688729993,205.65336249000393,54422.61258264 2024-07-03,12:18:16.000,185,11064136,-795,0,1720009095,12645.219534559998,205.69565727000008,54422.584634160004 2024-07-03,12:18:17.000,185,11064127,-795,0,1720009096,12645.259952419998,205.7238537900048,54422.633544000004 2024-07-03,12:18:18.000,185,11064112,-795,0,1720009097,12645.300370279998,205.7097555299988,54422.68245384 2024-07-03,12:18:19.000,185,11064174,-795,0,1720009098,12645.334051829988,205.7379520500035,54422.71040232 2024-07-03,12:18:20.000,185,11064196,-795,0,1720009099,12645.280161349998,205.78729595999903,54422.61258264 2024-07-03,12:18:21.000,185,11064152,-795,0,1720009100,12645.381205999998,205.76614857000095,54422.62655688001 2024-07-03,12:18:22.000,185,11064097,-795,0,1720009101,12645.408151239993,205.7943450899984,54422.83617048 2024-07-03,12:18:23.000,185,11064126,-795,0,1720009102,12645.455305409989,205.80844335000438,54422.822196240006 2024-07-03,12:18:24.000,185,11064122,-795,0,1720009103,12645.441832789998,205.8225416100031,54422.752325040005 2024-07-03,12:18:25.000,185,11064149,-795,0,1720009104,12645.448569099994,205.8577872599999,54422.64751824001 2024-07-03,12:18:26.000,185,11064125,-795,0,1720009105,12645.435096479989,205.9212294300014,54422.69642808001 2024-07-03,12:18:27.000,185,11064106,-795,0,1720009106,12645.515932199989,205.92827856000076,54422.76629928001 2024-07-03,12:18:28.000,185,11064118,-795,0,1720009107,12645.482250649999,205.9564750799982,54422.68245384 2024-07-03,12:18:29.000,185,11064127,-795,0,1720009108,12645.522668509999,205.9564750799982,54422.72437656001 2024-07-03,12:18:30.000,185,11064115,-795,0,1720009109,12645.549613749994,205.99172073000227,54422.75931216 2024-07-03,12:18:31.000,185,11064126,-795,0,1720009110,12645.583295299999,206.005818990001,54422.83617048 2024-07-03,12:18:32.000,185,11064090,-795,0,1720009111,12645.569822679994,206.04811377000442,54422.84315760001 2024-07-03,12:18:33.000,185,11064115,-795,0,1720009112,12645.57655898999,206.06221203000314,54422.871106080005 2024-07-03,12:18:34.000,185,11064145,-795,0,1720009113,12645.53614112999,206.0692611600025,54422.72437656001 2024-07-03,12:18:35.000,185,11064124,-795,0,1720009114,12645.59676791999,206.07631029000186,54422.71738944 2024-07-03,12:18:36.000,185,11064127,-795,0,1720009115,12645.59676791999,206.06221203000314,54422.920015920005 2024-07-03,12:18:37.000,185,11064142,-795,0,1720009116,12645.670867329995,206.09040855000057,54422.92700304 2024-07-03,12:18:38.000,185,11064133,-795,0,1720009117,12645.670867329995,206.09745767999993,54422.8780932 2024-07-03,12:18:39.000,185,11064124,-795,0,1720009118,12645.66413102,206.04106463999778,54422.78726064 2024-07-03,12:18:40.000,185,11064116,-795,0,1720009119,12645.670867329995,206.07631029000186,54422.8780932 2024-07-03,12:18:41.000,185,11064144,-795,0,1720009120,12645.71802149999,206.07631029000186,54422.82918336 2024-07-03,12:18:42.000,185,11064116,-795,0,1720009121,12645.65739470999,206.07631029000186,54422.72437656001 2024-07-03,12:18:43.000,185,11064143,-795,0,1720009122,12645.771911979995,206.07631029000186,54422.76629928001 2024-07-03,12:18:44.000,185,11064149,-755,0,1720009123,12645.72475781,206.08335942000122,54422.7383508 2024-07-03,12:18:45.000,185,11064138,-795,0,1720009124,12645.792120909995,206.04811377000442,54422.808222 2024-07-03,12:18:46.000,185,11064164,-795,0,1720009125,12645.7853846,206.03401550999843,54422.74533792001 2024-07-03,12:18:47.000,185,11064166,-795,0,1720009126,12645.913374489995,206.04811377000442,54422.85713184 2024-07-03,12:18:48.000,185,11064132,-795,0,1720009127,12645.872956629995,206.05516290000378,54422.801234880004 2024-07-03,12:18:49.000,185,11064126,-795,0,1720009128,12645.852747699995,206.04811377000442,54422.71738944 2024-07-03,12:18:50.000,185,11064186,-795,0,1720009129,12645.86622032,206.03401550999843,54422.7383508 2024-07-03,12:18:51.000,185,11064187,-795,0,1720009130,12646.00768283,206.02696637999907,54422.81520912001 2024-07-03,12:18:52.000,185,11064119,-795,0,1720009131,12646.014419139996,205.9846716000029,54422.84315760001 2024-07-03,12:18:53.000,185,11064156,-795,0,1720009132,12646.02789176,206.005818990001,54422.78726064 2024-07-03,12:18:54.000,185,11064107,-795,0,1720009133,12646.034628069996,205.99876986000163,54422.75931216 2024-07-03,12:18:55.000,185,11064136,-795,0,1720009134,12646.088518550001,205.96352421000483,54422.773286400006 2024-07-03,12:18:56.000,185,11064169,-795,0,1720009135,12646.128936410001,205.94942594999884,54422.69642808001 2024-07-03,12:18:57.000,185,11064124,-795,0,1720009136,12646.149145340001,205.91418030000204,54422.59162128 2024-07-03,12:18:58.000,185,11064150,-795,0,1720009137,12646.243453679992,205.9212294300014,54422.67546672001 2024-07-03,12:18:59.000,185,11064139,-795,0,1720009138,12646.324289399992,205.9212294300014,54422.486814480006 2024-07-03,12:19:00.000,185,11064154,-795,0,1720009139,12646.317553089997,206.02696637999907,54422.47284024 2024-07-03,12:19:01.000,185,11064186,-795,0,1720009140,12646.432070360002,206.14680159000272,54422.75931216 2024-07-03,12:19:02.000,185,11064171,-795,0,1720009141,12646.364707259992,206.1679489800008,54422.79424776001 2024-07-03,12:19:03.000,185,11064151,-795,0,1720009142,12646.317553089997,206.21024376000423,54422.801234880004 2024-07-03,12:19:04.000,185,11064167,-795,0,1720009143,12646.209772130002,206.16089985000144,54422.79424776001 2024-07-03,12:19:05.000,185,11064144,-795,0,1720009144,12646.263662609992,206.22434202000295,54422.84315760001 2024-07-03,12:19:06.000,185,11064130,-795,0,1720009145,12646.256926299997,206.23844028000167,54422.95495152 2024-07-03,12:19:07.000,185,11064141,-795,0,1720009146,12646.277135229997,206.2313911500023,54422.989887120006 2024-07-03,12:19:08.000,185,11064141,-795,0,1720009147,12646.283871539992,206.2525385400004,54422.90604168 2024-07-03,12:19:09.000,185,11064116,-795,0,1720009148,12646.256926299997,206.24548941000103,54422.989887120006 2024-07-03,12:19:10.000,185,11064158,-795,0,1720009149,12646.263662609992,206.20319463000487,54423.07373256 2024-07-03,12:19:11.000,185,11064173,-795,0,1720009150,12646.277135229997,206.21024376000423,54423.038796960005 2024-07-03,12:19:12.000,185,11064119,-795,0,1720009151,12646.263662609992,206.22434202000295,54423.05975832001 2024-07-03,12:19:13.000,185,11064161,-795,0,1720009152,12646.189563200001,206.2525385400004,54422.97591288 2024-07-03,12:19:14.000,185,11064141,-795,0,1720009153,12646.169354270001,206.18909636999888,54422.989887120006 2024-07-03,12:19:15.000,185,11064158,-795,0,1720009154,12646.196299509997,206.1679489800008,54422.91302880001 2024-07-03,12:19:16.000,185,11064146,-795,0,1720009155,12646.203035819992,206.13975246000336,54423.04578408 2024-07-03,12:19:17.000,185,11064107,-795,0,1720009156,12646.209772130002,206.11155593999865,54423.04578408 2024-07-03,12:19:18.000,185,11064174,-795,0,1720009157,12646.142409029992,206.03401550999843,54423.038796960005 2024-07-03,12:19:19.000,185,11064154,-795,0,1720009158,12646.169354270001,206.05516290000378,54422.93399016001 2024-07-03,12:19:20.000,185,11064137,-795,0,1720009159,12646.196299509997,206.05516290000378,54423.03180984001 2024-07-03,12:19:21.000,185,11064146,-795,0,1720009160,12646.196299509997,206.04811377000442,54423.0178356 2024-07-03,12:19:22.000,185,11064217,-795,0,1720009161,12646.209772130002,205.97762247000355,54423.02482272 2024-07-03,12:19:23.000,185,11064137,-795,0,1720009162,12646.216508439997,205.9846716000029,54423.038796960005 2024-07-03,12:19:24.000,185,11064161,-795,0,1720009163,12646.162617959992,205.9705733400042,54422.93399016001 2024-07-03,12:19:25.000,185,11064150,-795,0,1720009164,12646.216508439997,205.93532769000012,54422.95495152 2024-07-03,12:19:26.000,185,11064157,-795,0,1720009165,12646.277135229997,205.92827856000076,54423.03180984001 2024-07-03,12:19:27.000,185,11064130,-795,0,1720009166,12646.250189990002,205.92827856000076,54423.04578408 2024-07-03,12:19:28.000,185,11064178,-795,0,1720009167,12646.297344159997,205.90008204000333,54423.0527712 2024-07-03,12:19:29.000,185,11064148,-795,0,1720009168,12646.243453679992,205.93532769000012,54422.89206744001 2024-07-03,12:19:30.000,185,11064099,-795,0,1720009169,12646.270398920002,205.90713117000269,54422.88508032 2024-07-03,12:19:31.000,185,11064146,-795,0,1720009170,12646.324289399992,205.93532769000012,54422.93399016001 2024-07-03,12:19:32.000,185,11064130,-755,0,1720009171,12646.344498329992,205.91418030000204,54423.0178356 2024-07-03,12:19:33.000,185,11064079,-795,0,1720009172,12646.135672719996,205.94942594999884,54422.50777584001 2024-07-03,12:19:34.000,185,11064150,-795,0,1720009173,12646.418597739997,205.93532769000012,54422.968925760004 2024-07-03,12:19:35.000,185,11064126,-795,0,1720009174,12646.405125119993,205.99876986000163,54423.01084848001 2024-07-03,12:19:36.000,185,11064177,-795,0,1720009175,12646.459015599998,206.005818990001,54422.98290000001 2024-07-03,12:19:37.000,185,11064141,-795,0,1720009176,12646.411861430002,206.04811377000442,54422.90604168 2024-07-03,12:19:38.000,185,11064132,-795,0,1720009177,12646.425334049993,206.005818990001,54422.89206744001 2024-07-03,12:19:39.000,185,11064104,-795,0,1720009178,12646.465751909993,206.04811377000442,54422.9479644 2024-07-03,12:19:40.000,185,11064112,-795,0,1720009179,12646.499433459998,206.08335942000122,54423.0178356 2024-07-03,12:19:41.000,185,11064159,-795,0,1720009180,12646.499433459998,206.118605069998,54422.98290000001 2024-07-03,12:19:42.000,185,11064144,-795,0,1720009181,12646.492697150003,206.08335942000122,54422.99687424 2024-07-03,12:19:43.000,185,11064146,-795,0,1720009182,12646.384916189993,206.14680159000272,54422.85014472 2024-07-03,12:19:44.000,185,11064097,-795,0,1720009183,12646.479224529998,206.16089985000144,54422.989887120006 2024-07-03,12:19:45.000,185,11064141,-795,0,1720009184,12646.425334049993,206.17499811000016,54423.02482272 2024-07-03,12:19:46.000,185,11064139,-795,0,1720009185,12646.479224529998,206.20319463000487,54422.99687424 2024-07-03,12:19:47.000,185,11064046,-795,0,1720009186,12646.378179879997,206.2525385400004,54422.822196240006 2024-07-03,12:19:48.000,185,11064144,-795,0,1720009187,12646.384916189993,206.30188245000318,54422.88508032 2024-07-03,12:19:49.000,185,11064139,-795,0,1720009188,12646.452279290002,206.32302984000125,54423.0527712 2024-07-03,12:19:50.000,185,11064096,-795,0,1720009189,12646.479224529998,206.3159807100019,54423.0527712 2024-07-03,12:19:51.000,185,11064115,-795,0,1720009190,12646.465751909993,206.3512263599987,54422.989887120006 2024-07-03,12:19:52.000,185,11064116,-795,0,1720009191,12646.425334049993,206.35827548999805,54422.91302880001 2024-07-03,12:19:53.000,185,11064126,-795,0,1720009192,12646.229981060002,206.39352114000212,54422.4938016 2024-07-03,12:19:54.000,185,11064129,-795,0,1720009193,12646.391652500002,206.4146685300002,54423.0178356 2024-07-03,12:19:55.000,185,11064134,-795,0,1720009194,12646.418597739997,206.40761940000084,54422.968925760004 2024-07-03,12:19:56.000,185,11064111,-795,0,1720009195,12646.297344159997,206.45696331000363,54422.97591288 2024-07-03,12:19:57.000,185,11064094,-795,0,1720009196,12646.310816780002,206.464012440003,54422.98290000001 2024-07-03,12:19:58.000,185,11064159,-795,0,1720009197,12646.384916189993,206.47106157000235,54423.087706800005 2024-07-03,12:19:59.000,185,11064215,-795,0,1720009198,12646.398388809997,206.49925808999978,54423.07373256 2024-07-03,12:20:00.000,185,11064145,-795,0,1720009199,12646.384916189993,206.49220896000043,54423.05975832001 2024-07-03,12:20:01.000,185,11064170,-795,0,1720009200,12646.344498329992,206.53450374000386,54422.91302880001 2024-07-03,12:20:02.000,185,11064138,-795,0,1720009201,12646.344498329992,206.5133563499985,54422.940977280006 2024-07-03,12:20:03.000,185,11064161,-795,0,1720009202,12646.162617959992,206.54155287000322,54422.465853120004 2024-07-03,12:20:04.000,185,11064122,-795,0,1720009203,12646.364707259992,206.53450374000386,54423.038796960005 2024-07-03,12:20:05.000,185,11064156,-795,0,1720009204,12646.351234640002,206.5627002600013,54423.01084848001 2024-07-03,12:20:06.000,185,11064133,-795,0,1720009205,12646.317553089997,206.54155287000322,54423.0178356 2024-07-03,12:20:07.000,185,11064153,-795,0,1720009206,12646.364707259992,206.54860200000257,54422.92700304 2024-07-03,12:20:08.000,185,11064092,-795,0,1720009207,12646.357970949997,206.53450374000386,54423.02482272 2024-07-03,12:20:09.000,185,11064123,-795,0,1720009208,12646.351234640002,206.56974939000065,54422.968925760004 2024-07-03,12:20:10.000,185,11064146,-795,0,1720009209,12646.344498329992,206.63319156000216,54423.02482272 2024-07-03,12:20:11.000,185,11064146,-795,0,1720009210,12646.304080469992,206.61909330000344,54422.920015920005 2024-07-03,12:20:12.000,185,11064127,-795,0,1720009211,12646.317553089997,206.65433895000024,54422.989887120006 2024-07-03,12:20:13.000,185,11064080,-795,0,1720009212,12646.155881649996,206.6895846000043,54422.57764704001 2024-07-03,12:20:14.000,185,11064143,-795,0,1720009213,12646.418597739997,206.67548633999832,54423.1226424 2024-07-03,12:20:15.000,185,11064141,-795,0,1720009214,12646.445542979993,206.68253546999767,54423.087706800005 2024-07-03,12:20:16.000,185,11064111,-795,0,1720009215,12646.411861430002,206.71778112000175,54422.968925760004 2024-07-03,12:20:17.000,185,11064068,-795,0,1720009216,12646.418597739997,206.73187938000046,54422.99687424 2024-07-03,12:20:18.000,185,11064141,-795,0,1720009217,12646.357970949997,206.7741741600039,54422.989887120006 2024-07-03,12:20:19.000,185,11064183,-795,0,1720009218,12646.425334049993,206.74597763999918,54423.03180984001 2024-07-03,12:20:20.000,185,11064158,-795,0,1720009219,12646.337762019997,206.7882724200026,54422.95495152 2024-07-03,12:20:21.000,185,11064187,-795,0,1720009220,12646.364707259992,206.78122329000325,54423.04578408 2024-07-03,12:20:22.000,185,11064122,-795,0,1720009221,12646.337762019997,206.81646894000005,54423.038796960005 2024-07-03,12:20:23.000,185,11064131,-795,0,1720009222,12646.452279290002,206.8094198100007,54423.12962952001 2024-07-03,12:20:24.000,185,11064149,-795,0,1720009223,12646.425334049993,206.79532155000197,54423.04578408 2024-07-03,12:20:25.000,185,11064150,-795,0,1720009224,12646.411861430002,206.7882724200026,54422.968925760004 2024-07-03,12:20:26.000,185,11064140,-795,0,1720009225,12646.357970949997,206.8094198100007,54422.97591288 2024-07-03,12:20:27.000,185,11064113,-795,0,1720009226,12646.384916189993,206.8094198100007,54423.0527712 2024-07-03,12:20:28.000,185,11064146,-795,0,1720009227,12646.405125119993,206.79532155000197,54423.06674544 2024-07-03,12:20:29.000,185,11064121,-795,0,1720009228,12646.418597739997,206.7741741600039,54423.04578408 2024-07-03,12:20:30.000,185,11064138,-795,0,1720009229,12646.438806669998,206.73187938000046,54423.136616640004 2024-07-03,12:20:31.000,185,11064112,-795,0,1720009230,12646.452279290002,206.6895846000043,54423.17853936001 2024-07-03,12:20:32.000,185,11064079,-795,0,1720009231,12646.472488220003,206.71778112000175,54423.04578408 2024-07-03,12:20:33.000,185,11064162,-795,0,1720009232,12646.519642389998,206.64024069000152,54423.05975832001 2024-07-03,12:20:34.000,185,11064144,-795,0,1720009233,12646.438806669998,206.61909330000344,54422.989887120006 2024-07-03,12:20:35.000,185,11064148,-795,0,1720009234,12646.512906079988,206.6261424300028,54423.038796960005 2024-07-03,12:20:36.000,185,11064147,-795,0,1720009235,12646.560060249998,206.61909330000344,54423.10168104001 2024-07-03,12:20:37.000,185,11064159,-795,0,1720009236,12646.580269179998,206.5979459099981,54423.19950072001 2024-07-03,12:20:38.000,185,11064151,-795,0,1720009237,12646.553323939988,206.5627002600013,54423.17853936001 2024-07-03,12:20:39.000,185,11064145,-795,0,1720009238,12646.587005489993,206.52040547999786,54423.06674544 2024-07-03,12:20:40.000,185,11064140,-795,0,1720009239,12646.640895969998,206.50630721999914,54423.09469392 2024-07-03,12:20:41.000,185,11064168,-795,0,1720009240,12646.661104899998,206.49925808999978,54423.1226424 2024-07-03,12:20:42.000,185,11064164,-795,0,1720009241,12646.647632279994,206.464012440003,54423.06674544 2024-07-03,12:20:43.000,185,11064128,-795,0,1720009242,12646.681313829999,206.48515983000107,54423.108668160006 2024-07-03,12:20:44.000,185,11064161,-795,0,1720009243,12646.694786449989,206.44991418000427,54423.087706800005 2024-07-03,12:20:45.000,185,11064170,-795,0,1720009244,12646.741940619999,206.45696331000363,54423.07373256 2024-07-03,12:20:46.000,185,11064128,-795,0,1720009245,12646.79583109999,206.40057027000148,54423.15059088001 2024-07-03,12:20:47.000,185,11064131,-795,0,1720009246,12646.84298527,206.42171765999956,54423.17853936001 2024-07-03,12:20:48.000,185,11064147,-795,0,1720009247,12646.748676929994,206.42876678999892,54422.989887120006 2024-07-03,12:20:49.000,185,11064138,-795,0,1720009248,12646.77562216999,206.43581591999828,54423.0527712 2024-07-03,12:20:50.000,185,11064085,-795,0,1720009249,12646.81604002999,206.42171765999956,54423.02482272 2024-07-03,12:20:51.000,185,11064136,-795,0,1720009250,12646.910348369995,206.4146685300002,54423.15059088001 2024-07-03,12:20:52.000,185,11064128,-795,0,1720009251,12646.930557299995,206.4428650500049,54423.108668160006 2024-07-03,12:20:53.000,185,11064119,-795,0,1720009252,12646.81604002999,206.47106157000235,54422.89905456 2024-07-03,12:20:54.000,185,11064179,-795,0,1720009253,12646.95750253999,206.4781107000017,54423.108668160006 2024-07-03,12:20:55.000,185,11064126,-795,0,1720009254,12647.0652835,206.47106157000235,54423.16456512 2024-07-03,12:20:56.000,185,11064090,-795,0,1720009255,12647.011393019995,206.49220896000043,54423.1925136 2024-07-03,12:20:57.000,185,11064171,-795,0,1720009256,12647.01812932999,206.4781107000017,54423.087706800005 2024-07-03,12:20:58.000,185,11064182,-795,0,1720009257,12647.02486564,206.52040547999786,54423.06674544 2024-07-03,12:20:59.000,185,11064138,-795,0,1720009258,12646.99792039999,206.53450374000386,54423.038796960005 2024-07-03,12:21:00.000,185,11064163,-795,0,1720009259,12647.0652835,206.5627002600013,54423.18552648 2024-07-03,12:21:01.000,185,11064155,-795,0,1720009260,12647.092228739995,206.5979459099981,54423.255397680005 2024-07-03,12:21:02.000,185,11064159,-795,0,1720009261,12647.11917397999,206.6261424300028,54423.22046208 2024-07-03,12:21:03.000,185,11064133,-795,0,1720009262,12647.132646599995,206.6613880799996,54423.22744920001 2024-07-03,12:21:04.000,185,11064172,-795,0,1720009263,12647.11917397999,206.64024069000152,54423.255397680005 2024-07-03,12:21:05.000,185,11064139,-795,0,1720009264,12647.01812932999,206.68253546999767,54423.09469392 2024-07-03,12:21:06.000,185,11064106,-795,0,1720009265,12647.08549243,206.7248302500011,54423.14360376 2024-07-03,12:21:07.000,185,11064127,-795,0,1720009266,12647.08549243,206.75302676999854,54423.255397680005 2024-07-03,12:21:08.000,185,11064137,-795,0,1720009267,12647.11917397999,206.79532155000197,54423.255397680005 2024-07-03,12:21:09.000,185,11064129,-795,0,1720009268,12647.08549243,206.83056719999877,54423.21347496 2024-07-03,12:21:10.000,185,11064177,-795,0,1720009269,12647.092228739995,206.84466546000476,54423.19950072001 2024-07-03,12:21:11.000,185,11064148,-795,0,1720009270,12647.12591029,206.85876372000348,54423.332256 2024-07-03,12:21:12.000,185,11064072,-795,0,1720009271,12647.10570136,206.86581285000284,54423.33924312 2024-07-03,12:21:13.000,185,11064191,-795,0,1720009272,12647.112437669995,206.91515675999835,54423.31129464 2024-07-03,12:21:14.000,185,11064122,-795,0,1720009273,12647.05854718999,206.94335328000307,54423.22046208 2024-07-03,12:21:15.000,185,11064112,-795,0,1720009274,12647.0652835,206.96450067000114,54423.18552648 2024-07-03,12:21:16.000,185,11064126,-795,0,1720009275,12647.02486564,206.99974631999794,54423.21347496 2024-07-03,12:21:17.000,185,11064112,-795,0,1720009276,12647.072019809995,206.99974631999794,54423.423088560005 2024-07-03,12:21:18.000,185,11064130,-795,0,1720009277,12647.04507457,207.0208937100033,54423.31828176001 2024-07-03,12:21:19.000,185,11064117,-795,0,1720009278,12646.99792039999,207.06318848999945,54423.22744920001 2024-07-03,12:21:20.000,185,11064085,-795,0,1720009279,12646.98444778,207.02794284000265,54423.35321736 2024-07-03,12:21:21.000,185,11064118,-795,0,1720009280,12646.97771146999,207.04909023000073,54423.304307520004 2024-07-03,12:21:22.000,185,11064119,-795,0,1720009281,12646.970975159995,207.034991970002,54423.304307520004 2024-07-03,12:21:23.000,185,11064124,-795,0,1720009282,12646.87666681999,207.04204110000137,54423.304307520004 2024-07-03,12:21:24.000,185,11064106,-795,0,1720009283,12646.87666681999,207.0561393600001,54423.206487840005 2024-07-03,12:21:25.000,185,11064156,-795,0,1720009284,12646.890139439995,207.04204110000137,54423.26937192001 2024-07-03,12:21:26.000,185,11064169,-795,0,1720009285,12646.91708467999,207.0208937100033,54423.38116584 2024-07-03,12:21:27.000,185,11064157,-795,0,1720009286,12646.8631942,206.99974631999794,54423.29732040001 2024-07-03,12:21:28.000,185,11064115,-795,0,1720009287,12646.88340313,207.02794284000265,54423.23443632 2024-07-03,12:21:29.000,185,11064155,-795,0,1720009288,12646.82277634,206.99269718999858,54423.05975832001 2024-07-03,12:21:30.000,185,11064180,-795,0,1720009289,12646.829512649994,206.97859892999986,54423.09469392 2024-07-03,12:21:31.000,185,11064134,-795,0,1720009290,12646.8631942,206.97859892999986,54423.16456512 2024-07-03,12:21:32.000,185,11064144,-795,0,1720009291,12646.87666681999,206.94335328000307,54423.18552648 2024-07-03,12:21:33.000,185,11064121,-795,0,1720009292,12646.90361206,206.95040241000243,54423.11565528 2024-07-03,12:21:34.000,185,11064180,-795,0,1720009293,12646.849721579994,206.91515675999835,54423.12962952001 2024-07-03,12:21:35.000,185,11064114,-795,0,1720009294,12646.8631942,206.90105849999964,54423.00386136 2024-07-03,12:21:36.000,185,11064107,-795,0,1720009295,12646.8631942,206.85171459000412,54423.087706800005 2024-07-03,12:21:37.000,185,11064109,-755,0,1720009296,12646.88340313,206.86581285000284,54423.08071968001 2024-07-03,12:21:38.000,185,11064109,-795,0,1720009297,12646.890139439995,206.8235180699994,54423.12962952001 2024-07-03,12:21:39.000,185,11064134,-795,0,1720009298,12646.90361206,206.8235180699994,54422.97591288 2024-07-03,12:21:40.000,185,11064161,-795,0,1720009299,12646.85645788999,206.79532155000197,54423.0178356 2024-07-03,12:21:41.000,185,11064135,-795,0,1720009300,12646.970975159995,206.78122329000325,54423.157578000006 2024-07-03,12:21:42.000,185,11064150,-795,0,1720009301,12646.95750253999,206.7741741600039,54423.17853936001 2024-07-03,12:21:43.000,185,11064161,-795,0,1720009302,12646.97771146999,206.80237068000133,54423.14360376 2024-07-03,12:21:44.000,185,11064120,-795,0,1720009303,12646.95750253999,206.7600758999979,54423.1226424 2024-07-03,12:21:45.000,185,11064149,-795,0,1720009304,12646.95750253999,206.73892850999982,54423.038796960005 2024-07-03,12:21:46.000,185,11064162,-795,0,1720009305,12646.970975159995,206.7248302500011,54423.00386136 2024-07-03,12:21:47.000,185,11064133,-795,0,1720009306,12646.96423885,206.7107319900024,54422.97591288 2024-07-03,12:21:48.000,185,11064136,-795,0,1720009307,12647.051810879995,206.73892850999982,54423.15059088001 2024-07-03,12:21:49.000,185,11064129,-795,0,1720009308,12646.95750253999,206.8094198100007,54423.0527712 2024-07-03,12:21:50.000,185,11064158,-795,0,1720009309,12646.95750253999,206.76712503000454,54422.95495152 2024-07-03,12:21:51.000,185,11064133,-795,0,1720009310,12647.04507457,206.71778112000175,54423.157578000006 2024-07-03,12:21:52.000,185,11064130,-795,0,1720009311,12647.11917397999,206.75302676999854,54423.14360376 2024-07-03,12:21:53.000,185,11064168,-795,0,1720009312,12647.09896504999,206.7600758999979,54423.09469392 2024-07-03,12:21:54.000,185,11064149,-795,0,1720009313,12647.08549243,206.7600758999979,54423.04578408 2024-07-03,12:21:55.000,185,11064116,-795,0,1720009314,12647.12591029,206.75302676999854,54423.0178356 2024-07-03,12:21:56.000,185,11064159,-795,0,1720009315,12647.09896504999,206.7741741600039,54423.136616640004 2024-07-03,12:21:57.000,185,11064155,-795,0,1720009316,12647.152855529996,206.76712503000454,54423.19950072001 2024-07-03,12:21:58.000,185,11064142,-795,0,1720009317,12647.16632815,206.7882724200026,54423.14360376 2024-07-03,12:21:59.000,185,11064128,-795,0,1720009318,12647.18653708,206.7741741600039,54422.97591288 2024-07-03,12:22:00.000,185,11064094,-795,0,1720009319,12647.240427559991,206.76712503000454,54423.108668160006 2024-07-03,12:22:01.000,185,11064168,-795,0,1720009320,12647.200009699991,206.75302676999854,54423.07373256 2024-07-03,12:22:02.000,185,11064107,-795,0,1720009321,12647.220218629991,206.7600758999979,54423.14360376 2024-07-03,12:22:03.000,185,11064168,-795,0,1720009322,12647.260636489991,206.7882724200026,54423.00386136 2024-07-03,12:22:04.000,185,11064120,-795,0,1720009323,12647.213482319996,206.7741741600039,54423.01084848001 2024-07-03,12:22:05.000,185,11064139,-795,0,1720009324,12647.253900179996,206.73892850999982,54423.06674544 2024-07-03,12:22:06.000,185,11064160,-795,0,1720009325,12647.274109109996,206.74597763999918,54423.157578000006 2024-07-03,12:22:07.000,185,11064132,-795,0,1720009326,12647.253900179996,206.7600758999979,54423.15059088001 2024-07-03,12:22:08.000,185,11064132,-795,0,1720009327,12647.260636489991,206.75302676999854,54423.136616640004 2024-07-03,12:22:09.000,185,11064156,-795,0,1720009328,12647.2673728,206.7600758999979,54422.95495152 2024-07-03,12:22:10.000,185,11064136,-795,0,1720009329,12647.274109109996,206.7882724200026,54423.03180984001 2024-07-03,12:22:11.000,185,11064138,-795,0,1720009330,12647.307790660001,206.7600758999979,54423.087706800005 2024-07-03,12:22:12.000,185,11064171,-795,0,1720009331,12647.274109109996,206.78122329000325,54423.12962952001 2024-07-03,12:22:13.000,185,11064134,-795,0,1720009332,12647.287581730001,206.78122329000325,54423.12962952001 2024-07-03,12:22:14.000,185,11064103,-795,0,1720009333,12647.280845419991,206.7882724200026,54423.04578408 2024-07-03,12:22:15.000,185,11064130,-795,0,1720009334,12647.280845419991,206.78122329000325,54422.98290000001 2024-07-03,12:22:16.000,185,11064098,-795,0,1720009335,12647.2673728,206.80237068000133,54423.10168104001 2024-07-03,12:22:17.000,185,11064153,-795,0,1720009336,12647.327999590001,206.8094198100007,54423.0527712 2024-07-03,12:22:18.000,185,11064150,-795,0,1720009337,12647.274109109996,206.86581285000284,54423.1226424 2024-07-03,12:22:19.000,185,11064108,-795,0,1720009338,12647.2673728,206.87991111000156,54422.95495152 2024-07-03,12:22:20.000,185,11064121,-795,0,1720009339,12647.213482319996,206.83761632999813,54422.940977280006 2024-07-03,12:22:21.000,185,11064162,-795,0,1720009340,12647.341472209991,206.84466546000476,54423.10168104001 2024-07-03,12:22:22.000,185,11064149,-795,0,1720009341,12647.341472209991,206.87991111000156,54423.11565528 2024-07-03,12:22:23.000,185,11064155,-795,0,1720009342,12647.314526969996,206.83056719999877,54423.136616640004 2024-07-03,12:22:24.000,185,11064079,-795,0,1720009343,12647.280845419991,206.85876372000348,54422.98290000001 2024-07-03,12:22:25.000,185,11064156,-795,0,1720009344,12647.301054349991,206.85876372000348,54423.02482272 2024-07-03,12:22:26.000,185,11064142,-795,0,1720009345,12647.220218629991,206.86581285000284,54422.97591288 2024-07-03,12:22:27.000,185,11064144,-795,0,1720009346,12647.240427559991,206.85876372000348,54422.989887120006 2024-07-03,12:22:28.000,185,11064145,-795,0,1720009347,12647.287581730001,206.87991111000156,54423.11565528 2024-07-03,12:22:29.000,185,11064123,-795,0,1720009348,12647.321263279991,206.85876372000348,54423.136616640004 2024-07-03,12:22:30.000,185,11064148,-795,0,1720009349,12647.301054349991,206.88696024000092,54423.10168104001 2024-07-03,12:22:31.000,185,11064162,-795,0,1720009350,12647.321263279991,206.85876372000348,54423.04578408 2024-07-03,12:22:32.000,185,11064142,-795,0,1720009351,12647.348208520001,206.8235180699994,54423.10168104001 2024-07-03,12:22:33.000,185,11064149,-795,0,1720009352,12647.361681139992,206.83056719999877,54423.12962952001 2024-07-03,12:22:34.000,185,11064101,-795,0,1720009353,12647.307790660001,206.8094198100007,54423.0527712 2024-07-03,12:22:35.000,185,11064126,-795,0,1720009354,12647.314526969996,206.80237068000133,54422.968925760004 2024-07-03,12:22:36.000,185,11064131,-795,0,1720009355,12647.361681139992,206.80237068000133,54423.136616640004 2024-07-03,12:22:37.000,185,11064162,-795,0,1720009356,12647.442516859992,206.76712503000454,54423.17155224 2024-07-03,12:22:38.000,185,11064162,-795,0,1720009357,12647.408835310001,206.7741741600039,54423.1226424 2024-07-03,12:22:39.000,185,11064136,-795,0,1720009358,12647.388626380001,206.76712503000454,54423.0527712 2024-07-03,12:22:40.000,185,11064128,-795,0,1720009359,12647.402098999992,206.7600758999979,54423.07373256 2024-07-03,12:22:41.000,185,11064140,-795,0,1720009360,12647.449253170002,206.71778112000175,54422.96193864001 2024-07-03,12:22:42.000,185,11064130,-795,0,1720009361,12647.462725789992,206.70368286000303,54423.08071968001 2024-07-03,12:22:43.000,185,11064150,-795,0,1720009362,12647.469462100002,206.7248302500011,54423.04578408 2024-07-03,12:22:44.000,185,11064149,-795,0,1720009363,12647.449253170002,206.7107319900024,54423.0178356 2024-07-03,12:22:45.000,185,11064123,-795,0,1720009364,12647.496407339997,206.7107319900024,54423.0178356 2024-07-03,12:22:46.000,185,11064138,-795,0,1720009365,12647.516616269997,206.69663373000367,54423.108668160006 2024-07-03,12:22:47.000,185,11064123,-795,0,1720009366,12647.563770439992,206.70368286000303,54423.15059088001 2024-07-03,12:22:48.000,185,11064112,-795,0,1720009367,12647.482934719992,206.6895846000043,54423.06674544 2024-07-03,12:22:49.000,185,11064122,-795,0,1720009368,12647.509879960002,206.69663373000367,54422.9479644 2024-07-03,12:22:50.000,185,11064157,-795,0,1720009369,12647.489671030002,206.69663373000367,54422.773286400006 2024-07-03,12:22:51.000,185,11064116,-795,0,1720009370,12647.523352579992,206.7107319900024,54422.93399016001 2024-07-03,12:22:52.000,185,11064130,-795,0,1720009371,12647.550297820002,206.7248302500011,54423.12962952001 2024-07-03,12:22:53.000,185,11064120,-795,0,1720009372,12647.557034129997,206.6895846000043,54422.95495152 2024-07-03,12:22:54.000,185,11064106,-795,0,1720009373,12647.610924610002,206.73892850999982,54423.03180984001 2024-07-03,12:22:55.000,185,11064114,-795,0,1720009374,12647.604188299993,206.75302676999854,54423.08071968001 2024-07-03,12:22:56.000,185,11064116,-795,0,1720009375,12647.617660919997,206.78122329000325,54423.07373256 2024-07-03,12:22:57.000,185,11064113,-795,0,1720009376,12647.644606159993,206.78122329000325,54423.02482272 2024-07-03,12:22:58.000,185,11064144,-795,0,1720009377,12647.577243059997,206.8094198100007,54423.02482272 2024-07-03,12:22:59.000,185,11064151,-795,0,1720009378,12647.590715680002,206.81646894000005,54422.93399016001 2024-07-03,12:23:00.000,185,11064135,-795,0,1720009379,12647.516616269997,206.80237068000133,54422.968925760004 2024-07-03,12:23:01.000,185,11064128,-795,0,1720009380,12647.658078779998,206.8094198100007,54423.08071968001 2024-07-03,12:23:02.000,185,11064156,-795,0,1720009381,12647.637869849998,206.84466546000476,54423.12962952001 2024-07-03,12:23:03.000,185,11064138,-795,0,1720009382,12647.671551400002,206.85876372000348,54423.10168104001 2024-07-03,12:23:04.000,185,11064090,-795,0,1720009383,12647.631133540002,206.87991111000156,54423.09469392 2024-07-03,12:23:05.000,185,11064179,-795,0,1720009384,12647.624397229993,206.90105849999964,54422.93399016001 2024-07-03,12:23:06.000,185,11064141,-795,0,1720009385,12647.637869849998,206.908107629999,54422.93399016001 2024-07-03,12:23:07.000,185,11064147,-795,0,1720009386,12647.664815089993,206.92925502000435,54423.06674544 2024-07-03,12:23:08.000,185,11064161,-795,0,1720009387,12647.658078779998,206.94335328000307,54423.108668160006 2024-07-03,12:23:09.000,185,11064111,-795,0,1720009388,12647.678287709998,206.95040241000243,54423.04578408 2024-07-03,12:23:10.000,185,11064151,-795,0,1720009389,12647.651342470002,206.95040241000243,54423.04578408 2024-07-03,12:23:11.000,185,11064104,-795,0,1720009390,12647.705232949993,207.00679545000457,54423.087706800005 2024-07-03,12:23:12.000,185,11064085,-755,0,1720009391,12647.678287709998,207.01384458000393,54423.03180984001 2024-07-03,12:23:13.000,185,11064169,-795,0,1720009392,12647.678287709998,207.02794284000265,54422.98290000001 2024-07-03,12:23:14.000,185,11064125,-795,0,1720009393,12647.617660919997,207.0561393600001,54423.01084848001 2024-07-03,12:23:15.000,185,11064138,-795,0,1720009394,12647.644606159993,207.06318848999945,54422.89905456 2024-07-03,12:23:16.000,185,11064086,-795,0,1720009395,12647.698496639998,207.034991970002,54423.038796960005 2024-07-03,12:23:17.000,185,11064139,-795,0,1720009396,12647.718705569998,207.01384458000393,54423.0527712 2024-07-03,12:23:18.000,185,11064138,-795,0,1720009397,12647.664815089993,207.034991970002,54422.9479644 2024-07-03,12:23:19.000,185,11064107,-795,0,1720009398,12647.577243059997,206.99269718999858,54422.81520912001 2024-07-03,12:23:20.000,185,11064109,-795,0,1720009399,12647.489671030002,207.04909023000073,54422.89206744001 2024-07-03,12:23:21.000,185,11064135,-795,0,1720009400,12647.476198409997,207.14072891999967,54422.871106080005 2024-07-03,12:23:22.000,185,11064122,-795,0,1720009401,12647.442516859992,207.1830237000031,54422.940977280006 2024-07-03,12:23:23.000,185,11064108,-795,0,1720009402,12647.449253170002,207.2182693499999,54422.89206744001 2024-07-03,12:23:24.000,185,11064156,-795,0,1720009403,12647.449253170002,207.2464658700046,54422.920015920005 2024-07-03,12:23:25.000,185,11064143,-795,0,1720009404,12647.489671030002,207.21122022000054,54422.98290000001 2024-07-03,12:23:26.000,185,11064112,-795,0,1720009405,12647.435780549997,207.23236760999862,54422.90604168 2024-07-03,12:23:27.000,185,11064121,-795,0,1720009406,12647.530088890002,207.22531847999926,54423.10168104001 2024-07-03,12:23:28.000,185,11064171,-795,0,1720009407,12647.482934719992,207.21122022000054,54423.02482272 2024-07-03,12:23:29.000,185,11064071,-795,0,1720009408,12647.476198409997,207.22531847999926,54422.9479644 2024-07-03,12:23:30.000,185,11064106,-795,0,1720009409,12647.469462100002,207.23941673999798,54423.01084848001 2024-07-03,12:23:31.000,185,11064120,-795,0,1720009410,12647.402098999992,207.29580978000013,54422.88508032 2024-07-03,12:23:32.000,185,11064128,-795,0,1720009411,12647.449253170002,207.29580978000013,54422.88508032 2024-07-03,12:23:33.000,185,11064167,-795,0,1720009412,12647.469462100002,207.29580978000013,54423.0178356 2024-07-03,12:23:34.000,185,11064109,-795,0,1720009413,12647.422307929992,207.2817115200014,54423.038796960005 2024-07-03,12:23:35.000,185,11064147,-795,0,1720009414,12647.422307929992,207.2817115200014,54422.98290000001 2024-07-03,12:23:36.000,185,11064124,-795,0,1720009415,12647.509879960002,207.27466239000205,54422.95495152 2024-07-03,12:23:37.000,185,11064158,-795,0,1720009416,12647.509879960002,207.32400630000484,54423.00386136 2024-07-03,12:23:38.000,185,11064093,-795,0,1720009417,12647.469462100002,207.27466239000205,54423.03180984001 2024-07-03,12:23:39.000,185,11064116,-795,0,1720009418,12647.469462100002,207.3028589099995,54422.8780932 2024-07-03,12:23:40.000,185,11064141,-795,0,1720009419,12647.449253170002,207.3169571699982,54422.95495152 2024-07-03,12:23:41.000,185,11064136,-795,0,1720009420,12647.543561509992,207.32400630000484,54423.136616640004 2024-07-03,12:23:42.000,185,11064115,-795,0,1720009421,12647.563770439992,207.29580978000013,54423.08071968001 2024-07-03,12:23:43.000,185,11064137,-795,0,1720009422,12647.530088890002,207.35220282000228,54423.00386136 2024-07-03,12:23:44.000,185,11064095,-795,0,1720009423,12647.489671030002,207.35925195000164,54422.98290000001 2024-07-03,12:23:45.000,185,11064109,-795,0,1720009424,12647.536825199997,207.34515369000292,54422.95495152 2024-07-03,12:23:46.000,185,11064113,-795,0,1720009425,12647.496407339997,207.37335021000035,54422.920015920005 2024-07-03,12:23:47.000,185,11064124,-795,0,1720009426,12647.543561509992,207.39449759999843,54423.02482272 2024-07-03,12:23:48.000,185,11064130,-795,0,1720009427,12647.509879960002,207.39449759999843,54422.95495152 2024-07-03,12:23:49.000,185,11064090,-795,0,1720009428,12647.577243059997,207.41564499000378,54422.920015920005 2024-07-03,12:23:50.000,185,11064155,-795,0,1720009429,12647.637869849998,207.4015467299978,54423.0527712 2024-07-03,12:23:51.000,185,11064107,-795,0,1720009430,12647.530088890002,207.48613629000465,54422.97591288 2024-07-03,12:23:52.000,185,11064039,-795,0,1720009431,12647.503143649992,207.47908715999802,54422.95495152 2024-07-03,12:23:53.000,185,11064122,-795,0,1720009432,12647.577243059997,207.47203802999866,54423.03180984001 2024-07-03,12:23:54.000,185,11064184,-795,0,1720009433,12647.543561509992,207.50023455000337,54423.00386136 2024-07-03,12:23:55.000,185,11064147,-795,0,1720009434,12647.563770439992,207.52138194000145,54422.968925760004 2024-07-03,12:23:56.000,185,11064103,-795,0,1720009435,12647.523352579992,207.50023455000337,54422.89905456 2024-07-03,12:23:57.000,185,11064158,-795,0,1720009436,12647.624397229993,207.5284310700008,54423.09469392 2024-07-03,12:23:58.000,185,11064133,-795,0,1720009437,12647.651342470002,207.50728368000273,54423.09469392 2024-07-03,12:23:59.000,185,11064118,-795,0,1720009438,12647.631133540002,207.52138194000145,54423.10168104001 2024-07-03,12:24:00.000,185,11064154,-795,0,1720009439,12647.631133540002,207.4649888999993,54422.95495152 2024-07-03,12:24:01.000,185,11064144,-795,0,1720009440,12647.617660919997,207.50023455000337,54423.0178356 2024-07-03,12:24:02.000,185,11064145,-795,0,1720009441,12647.631133540002,207.50728368000273,54423.0178356 2024-07-03,12:24:03.000,185,11064123,-795,0,1720009442,12647.610924610002,207.53548020000017,54422.97591288 2024-07-03,12:24:04.000,185,11064169,-795,0,1720009443,12647.583979369992,207.493185420004,54422.940977280006 2024-07-03,12:24:05.000,185,11064142,-795,0,1720009444,12647.631133540002,207.50023455000337,54422.98290000001 2024-07-03,12:24:06.000,185,11064125,-795,0,1720009445,12647.644606159993,207.48613629000465,54423.087706800005 2024-07-03,12:24:07.000,185,11064112,-795,0,1720009446,12647.637869849998,207.493185420004,54423.05975832001 2024-07-03,12:24:08.000,185,11064120,-795,0,1720009447,12647.644606159993,207.45089064000058,54423.05975832001 2024-07-03,12:24:09.000,185,11064156,-795,0,1720009448,12647.644606159993,207.43679238000186,54422.8780932 2024-07-03,12:24:10.000,185,11064164,-795,0,1720009449,12647.637869849998,207.4297432500025,54422.85014472 2024-07-03,12:24:11.000,185,11064155,-795,0,1720009450,12647.597451989997,207.39449759999843,54422.89905456 2024-07-03,12:24:12.000,185,11064095,-795,0,1720009451,12647.617660919997,207.42269412000314,54423.03180984001 2024-07-03,12:24:13.000,185,11064088,-755,0,1720009452,12647.429044240002,207.41564499000378,54422.4938016 2024-07-03,12:24:14.000,185,11064107,-795,0,1720009453,12647.631133540002,207.4015467299978,54422.92700304 2024-07-03,12:24:15.000,185,11064113,-795,0,1720009454,12647.590715680002,207.41564499000378,54422.85713184 2024-07-03,12:24:16.000,185,11064090,-795,0,1720009455,12647.577243059997,207.38744846999907,54422.85713184 2024-07-03,12:24:17.000,185,11064146,-795,0,1720009456,12647.583979369992,207.40859586000443,54422.871106080005 2024-07-03,12:24:18.000,185,11064158,-795,0,1720009457,12647.610924610002,207.42269412000314,54422.801234880004 2024-07-03,12:24:19.000,185,11064150,-795,0,1720009458,12647.651342470002,207.43679238000186,54422.91302880001 2024-07-03,12:24:20.000,185,11064147,-795,0,1720009459,12647.644606159993,207.44384151000122,54422.871106080005 2024-07-03,12:24:21.000,185,11064080,-795,0,1720009460,12647.631133540002,207.47908715999802,54422.871106080005 2024-07-03,12:24:22.000,185,11064077,-795,0,1720009461,12647.610924610002,207.50728368000273,54422.91302880001 2024-07-03,12:24:23.000,185,11064145,-795,0,1720009462,12647.610924610002,207.48613629000465,54423.01084848001 2024-07-03,12:24:24.000,185,11064128,-795,0,1720009463,12647.597451989997,207.52138194000145,54422.989887120006 2024-07-03,12:24:25.000,185,11064083,-795,0,1720009464,12647.530088890002,207.5284310700008,54422.822196240006 2024-07-03,12:24:26.000,185,11064094,-795,0,1720009465,12647.570506750002,207.56367672000488,54422.871106080005 2024-07-03,12:24:27.000,185,11064171,-795,0,1720009466,12647.563770439992,207.56367672000488,54422.92700304 2024-07-03,12:24:28.000,185,11064114,-795,0,1720009467,12647.557034129997,207.59187324000231,54422.97591288 2024-07-03,12:24:29.000,185,11064159,-795,0,1720009468,12647.563770439992,207.6271188899991,54422.88508032 2024-07-03,12:24:30.000,185,11064115,-795,0,1720009469,12647.550297820002,207.60597150000103,54422.89905456 2024-07-03,12:24:31.000,185,11064129,-795,0,1720009470,12647.597451989997,207.6271188899991,54422.98290000001 2024-07-03,12:24:32.000,185,11064088,-795,0,1720009471,12647.530088890002,207.58482411000296,54422.940977280006 2024-07-03,12:24:33.000,185,11064137,-795,0,1720009472,12647.523352579992,207.60597150000103,54422.96193864001 2024-07-03,12:24:34.000,185,11064121,-795,0,1720009473,12647.462725789992,207.60597150000103,54422.91302880001 2024-07-03,12:24:35.000,185,11064138,-795,0,1720009474,12647.469462100002,207.59892237000167,54422.84315760001 2024-07-03,12:24:36.000,185,11064116,-795,0,1720009475,12647.449253170002,207.58482411000296,54422.89905456 2024-07-03,12:24:37.000,185,11064159,-795,0,1720009476,12647.476198409997,207.56367672000488,54422.989887120006 2024-07-03,12:24:38.000,185,11064135,-795,0,1720009477,12647.496407339997,207.54957845999888,54423.02482272 2024-07-03,12:24:39.000,185,11064114,-795,0,1720009478,12647.482934719992,207.52138194000145,54422.95495152 2024-07-03,12:24:40.000,185,11064115,-795,0,1720009479,12647.442516859992,207.48613629000465,54422.86411896001 2024-07-03,12:24:41.000,185,11064072,-795,0,1720009480,12647.381890069992,207.45089064000058,54422.76629928001 2024-07-03,12:24:42.000,185,11064133,-795,0,1720009481,12647.435780549997,207.4649888999993,54422.84315760001 2024-07-03,12:24:43.000,185,11064102,-795,0,1720009482,12647.442516859992,207.45089064000058,54422.84315760001 2024-07-03,12:24:44.000,185,11064106,-795,0,1720009483,12647.354944829996,207.40859586000443,54422.822196240006 2024-07-03,12:24:45.000,185,11064104,-795,0,1720009484,12647.368417450001,207.4297432500025,54422.75931216 2024-07-03,12:24:46.000,185,11064080,-795,0,1720009485,12647.429044240002,207.35220282000228,54422.82918336 2024-07-03,12:24:47.000,185,11064122,-795,0,1720009486,12647.449253170002,207.366301080001,54422.85713184 2024-07-03,12:24:48.000,185,11064106,-795,0,1720009487,12647.415571619997,207.32400630000484,54422.89905456 2024-07-03,12:24:49.000,185,11064098,-795,0,1720009488,12647.462725789992,207.29580978000013,54422.8780932 2024-07-03,12:24:50.000,185,11064120,-795,0,1720009489,12647.395362689997,207.29580978000013,54422.74533792001 2024-07-03,12:24:51.000,185,11064135,-795,0,1720009490,12647.429044240002,207.32400630000484,54422.78027352 2024-07-03,12:24:52.000,185,11064116,-795,0,1720009491,12647.429044240002,207.26056413000333,54422.7383508 2024-07-03,12:24:53.000,185,11064135,-795,0,1720009492,12647.280845419991,207.23941673999798,54422.368033440005 2024-07-03,12:24:54.000,185,11064125,-795,0,1720009493,12647.550297820002,207.22531847999926,54422.968925760004 2024-07-03,12:24:55.000,185,11064133,-795,0,1720009494,12647.550297820002,207.21122022000054,54422.920015920005 2024-07-03,12:24:56.000,185,11064112,-795,0,1720009495,12647.563770439992,207.19007283000246,54422.822196240006 2024-07-03,12:24:57.000,185,11064047,-795,0,1720009496,12647.583979369992,207.20417109000118,54422.83617048 2024-07-03,12:24:58.000,185,11064139,-795,0,1720009497,12647.617660919997,207.21122022000054,54422.85713184 2024-07-03,12:24:59.000,185,11064146,-795,0,1720009498,12647.631133540002,207.20417109000118,54422.8780932 2024-07-03,12:25:00.000,185,11064126,-795,0,1720009499,12647.631133540002,207.23236760999862,54422.86411896001 2024-07-03,12:25:01.000,185,11064149,-795,0,1720009500,12647.678287709998,207.1830237000031,54422.90604168 2024-07-03,12:25:02.000,185,11064173,-795,0,1720009501,12647.759123429998,207.22531847999926,54422.940977280006 2024-07-03,12:25:03.000,185,11064087,-795,0,1720009502,12647.530088890002,207.25351500000397,54422.44489176 2024-07-03,12:25:04.000,185,11064136,-795,0,1720009503,12647.752387119988,207.2817115200014,54422.93399016001 2024-07-03,12:25:05.000,185,11064171,-795,0,1720009504,12647.738914499998,207.27466239000205,54422.940977280006 2024-07-03,12:25:06.000,185,11064158,-795,0,1720009505,12647.685024019993,207.3310554300042,54422.86411896001 2024-07-03,12:25:07.000,185,11064153,-795,0,1720009506,12647.678287709998,207.30990803999885,54422.8780932 2024-07-03,12:25:08.000,185,11064142,-795,0,1720009507,12647.765859739993,207.32400630000484,54422.96193864001 2024-07-03,12:25:09.000,185,11064163,-795,0,1720009508,12647.765859739993,207.35925195000164,54422.9479644 2024-07-03,12:25:10.000,185,11064125,-795,0,1720009509,12647.732178189988,207.4015467299978,54423.00386136 2024-07-03,12:25:11.000,185,11064099,-795,0,1720009510,12647.725441879993,207.40859586000443,54422.968925760004 2024-07-03,12:25:12.000,185,11064045,-795,0,1720009511,12647.711969260003,207.43679238000186,54422.9479644 2024-07-03,12:25:13.000,185,11064083,-795,0,1720009512,12647.509879960002,207.45089064000058,54422.47982736001 2024-07-03,12:25:14.000,185,11064135,-795,0,1720009513,12647.698496639998,207.48613629000465,54422.9479644 2024-07-03,12:25:15.000,185,11064123,-795,0,1720009514,12647.617660919997,207.48613629000465,54422.84315760001 2024-07-03,12:25:16.000,185,11064128,-795,0,1720009515,12647.597451989997,207.493185420004,54422.86411896001 2024-07-03,12:25:17.000,185,11064148,-795,0,1720009516,12647.664815089993,207.50728368000273,54422.96193864001 2024-07-03,12:25:18.000,185,11064102,-795,0,1720009517,12647.644606159993,207.50728368000273,54422.97591288 2024-07-03,12:25:19.000,185,11064163,-795,0,1720009518,12647.631133540002,207.52138194000145,54423.0178356 2024-07-03,12:25:20.000,185,11064051,-795,0,1720009519,12647.577243059997,207.5143328100021,54422.9479644 2024-07-03,12:25:21.000,185,11064097,-795,0,1720009520,12647.523352579992,207.5284310700008,54422.822196240006 2024-07-03,12:25:22.000,185,11064023,-795,0,1720009521,12647.449253170002,207.5284310700008,54422.76629928001 2024-07-03,12:25:23.000,185,11064094,-795,0,1720009522,12647.301054349991,207.57072585000424,54422.50078872 2024-07-03,12:25:24.000,185,11064158,-795,0,1720009523,12647.482934719992,207.50023455000337,54422.92700304 2024-07-03,12:25:25.000,185,11064131,-795,0,1720009524,12647.503143649992,207.47908715999802,54422.989887120006 2024-07-03,12:25:26.000,185,11064122,-795,0,1720009525,12647.455989479997,207.4649888999993,54422.93399016001 2024-07-03,12:25:27.000,185,11064142,-795,0,1720009526,12647.429044240002,207.47203802999866,54422.89905456 2024-07-03,12:25:28.000,185,11064105,-795,0,1720009527,12647.429044240002,207.42269412000314,54422.968925760004 2024-07-03,12:25:29.000,185,11064094,-795,0,1720009528,12647.375153759996,207.45089064000058,54422.822196240006 2024-07-03,12:25:30.000,185,11064132,-795,0,1720009529,12647.388626380001,207.4297432500025,54422.871106080005 2024-07-03,12:25:31.000,185,11064082,-795,0,1720009530,12647.314526969996,207.42269412000314,54422.67546672001 2024-07-03,12:25:32.000,185,11064138,-795,0,1720009531,12647.314526969996,207.43679238000186,54422.84315760001 2024-07-03,12:25:34.000,185,11064126,-795,0,1720009533,12647.368417450001,207.41564499000378,54422.88508032 2024-07-03,12:25:35.000,185,11064104,-795,0,1720009534,12647.375153759996,207.40859586000443,54422.89905456 2024-07-03,12:25:36.000,185,11064085,-795,0,1720009535,12647.287581730001,207.3803993399997,54422.78027352 2024-07-03,12:25:37.000,185,11064067,-795,0,1720009536,12647.294318039996,207.35925195000164,54422.76629928001 2024-07-03,12:25:38.000,185,11064079,-795,0,1720009537,12647.287581730001,207.30990803999885,54422.81520912001 2024-07-03,12:25:39.000,185,11064139,-795,0,1720009538,12647.327999590001,207.30990803999885,54422.79424776001 2024-07-03,12:25:40.000,185,11064123,-795,0,1720009539,12647.301054349991,207.27466239000205,54422.808222 2024-07-03,12:25:41.000,185,11064106,-795,0,1720009540,12647.253900179996,207.32400630000484,54422.78027352 2024-07-03,12:25:42.000,185,11064112,-795,0,1720009541,12647.327999590001,207.2676132600027,54422.871106080005 2024-07-03,12:25:43.000,185,11064153,-795,0,1720009542,12647.321263279991,207.29580978000013,54422.8780932 2024-07-03,12:25:44.000,185,11064138,-795,0,1720009543,12647.314526969996,207.27466239000205,54422.85713184 2024-07-03,12:25:45.000,185,11064107,-795,0,1720009544,12647.307790660001,207.2817115200014,54422.752325040005 2024-07-03,12:25:46.000,185,11064118,-795,0,1720009545,12647.280845419991,207.29580978000013,54422.69642808001 2024-07-03,12:25:47.000,185,11064127,-795,0,1720009546,12647.294318039996,207.2817115200014,54422.83617048 2024-07-03,12:25:48.000,185,11064074,-795,0,1720009547,12647.287581730001,207.2817115200014,54422.81520912001 2024-07-03,12:25:49.000,185,11064145,-795,0,1720009548,12647.240427559991,207.34515369000292,54422.752325040005 2024-07-03,12:25:50.000,185,11064104,-795,0,1720009549,12647.2673728,207.3028589099995,54422.76629928001 2024-07-03,12:25:51.000,185,11064122,-795,0,1720009550,12647.321263279991,207.3169571699982,54422.808222 2024-07-03,12:25:52.000,185,11064118,-795,0,1720009551,12647.24716387,207.3310554300042,54422.801234880004 2024-07-03,12:25:53.000,185,11064134,-795,0,1720009552,12647.280845419991,207.34515369000292,54422.81520912001 2024-07-03,12:25:54.000,185,11064110,-795,0,1720009553,12647.13938290999,207.366301080001,54422.57764704001 2024-07-03,12:25:55.000,185,11064091,-795,0,1720009554,12647.22695494,207.34515369000292,54422.69642808001 2024-07-03,12:25:56.000,185,11064145,-795,0,1720009555,12647.287581730001,207.3803993399997,54422.72437656001 2024-07-03,12:25:57.000,185,11064129,-795,0,1720009556,12647.314526969996,207.39449759999843,54422.8780932 2024-07-03,12:25:58.000,185,11064150,-795,0,1720009557,12647.301054349991,207.366301080001,54422.88508032 2024-07-03,12:25:59.000,185,11064084,-795,0,1720009558,12647.280845419991,207.4015467299978,54422.84315760001 2024-07-03,12:26:00.000,185,11064057,-795,0,1720009559,12647.274109109996,207.40859586000443,54422.69642808001 2024-07-03,12:26:01.000,185,11064119,-795,0,1720009560,12647.20674601,207.42269412000314,54422.71040232 2024-07-03,12:26:02.000,185,11064086,-795,0,1720009561,12647.2673728,207.4297432500025,54422.7383508 2024-07-03,12:26:03.000,185,11064118,-795,0,1720009562,12647.301054349991,207.44384151000122,54422.89905456 2024-07-03,12:26:04.000,185,11064163,-795,0,1720009563,12647.132646599995,207.493185420004,54422.45187888 2024-07-03,12:26:05.000,185,11064121,-795,0,1720009564,12647.301054349991,207.45089064000058,54422.84315760001 2024-07-03,12:26:06.000,185,11064136,-795,0,1720009565,12647.341472209991,207.4649888999993,54422.90604168 2024-07-03,12:26:07.000,185,11064123,-795,0,1720009566,12647.375153759996,207.48613629000465,54422.91302880001 2024-07-03,12:26:08.000,185,11064119,-795,0,1720009567,12647.361681139992,207.48613629000465,54422.822196240006 2024-07-03,12:26:09.000,185,11064114,-795,0,1720009568,12647.314526969996,207.57072585000424,54422.752325040005 2024-07-03,12:26:10.000,185,11064044,-795,0,1720009569,12647.341472209991,207.56367672000488,54422.71738944 2024-07-03,12:26:11.000,185,11064150,-795,0,1720009570,12647.341472209991,207.5777749800036,54422.7383508 2024-07-03,12:26:12.000,185,11064147,-795,0,1720009571,12647.395362689997,207.5777749800036,54422.89905456 2024-07-03,12:26:13.000,185,11064141,-795,0,1720009572,12647.415571619997,207.55662758999824,54422.97591288 2024-07-03,12:26:14.000,185,11064132,-795,0,1720009573,12647.469462100002,207.59892237000167,54422.920015920005 2024-07-03,12:26:15.000,185,11064124,-795,0,1720009574,12647.462725789992,207.60597150000103,54422.940977280006 2024-07-03,12:26:16.000,185,11064069,-795,0,1720009575,12647.455989479997,207.64121714999783,54422.84315760001 2024-07-03,12:26:17.000,185,11064078,-795,0,1720009576,12647.469462100002,207.64826628000446,54422.85713184 2024-07-03,12:26:18.000,185,11064131,-795,0,1720009577,12647.489671030002,207.64826628000446,54422.90604168 2024-07-03,12:26:19.000,185,11064129,-795,0,1720009578,12647.476198409997,207.7117084499987,54422.89206744001 2024-07-03,12:26:20.000,185,11064127,-795,0,1720009579,12647.442516859992,207.7117084499987,54422.85014472 2024-07-03,12:26:21.000,185,11064132,-795,0,1720009580,12647.442516859992,207.69056106000062,54422.89206744001 2024-07-03,12:26:22.000,185,11064114,-795,0,1720009581,12647.496407339997,207.7258067100047,54422.96193864001 2024-07-03,12:26:23.000,185,11064144,-795,0,1720009582,12647.509879960002,207.7117084499987,54422.989887120006 2024-07-03,12:26:24.000,185,11064099,-795,0,1720009583,12647.509879960002,207.7117084499987,54422.96193864001 2024-07-03,12:26:25.000,185,11064161,-795,0,1720009584,12647.455989479997,207.73285584000405,54422.85014472 2024-07-03,12:26:26.000,185,11064062,-795,0,1720009585,12647.462725789992,207.75400323000213,54422.88508032 2024-07-03,12:26:27.000,185,11064125,-795,0,1720009586,12647.509879960002,207.7258067100047,54423.0178356 2024-07-03,12:26:28.000,185,11064137,-795,0,1720009587,12647.449253170002,207.75400323000213,54423.038796960005 2024-07-03,12:26:29.000,185,11064135,-795,0,1720009588,12647.429044240002,207.78219974999956,54422.989887120006 2024-07-03,12:26:30.000,185,11064144,-795,0,1720009589,12647.442516859992,207.76810149000084,54423.00386136 2024-07-03,12:26:31.000,185,11064126,-795,0,1720009590,12647.482934719992,207.81039627000428,54423.06674544 2024-07-03,12:26:32.000,185,11064071,-795,0,1720009591,12647.496407339997,207.76810149000084,54423.04578408 2024-07-03,12:26:33.000,185,11064142,-795,0,1720009592,12647.455989479997,207.76810149000084,54423.0527712 2024-07-03,12:26:34.000,185,11064125,-795,0,1720009593,12647.455989479997,207.78219974999956,54423.038796960005 2024-07-03,12:26:35.000,185,11064136,-795,0,1720009594,12647.442516859992,207.74695410000277,54422.96193864001 2024-07-03,12:26:36.000,185,11064100,-795,0,1720009595,12647.435780549997,207.76810149000084,54422.9479644 2024-07-03,12:26:37.000,185,11064100,-795,0,1720009596,12647.442516859992,207.73285584000405,54423.10168104001 2024-07-03,12:26:38.000,185,11064112,-795,0,1720009597,12647.455989479997,207.7399049700034,54423.11565528 2024-07-03,12:26:39.000,185,11064104,-795,0,1720009598,12647.482934719992,207.74695410000277,54423.16456512 2024-07-03,12:26:40.000,185,11064082,-795,0,1720009599,12647.422307929992,207.80334713999764,54423.00386136 2024-07-03,12:26:41.000,185,11064088,-795,0,1720009600,12647.435780549997,207.7399049700034,54423.0178356 2024-07-03,12:26:42.000,185,11064141,-795,0,1720009601,12647.469462100002,207.78924887999892,54423.07373256 2024-07-03,12:26:43.000,185,11064108,-795,0,1720009602,12647.509879960002,207.76810149000084,54423.06674544 2024-07-03,12:26:44.000,185,11064103,-795,0,1720009603,12647.503143649992,207.76810149000084,54423.08071968001 2024-07-03,12:26:45.000,185,11064112,-795,0,1720009604,12647.442516859992,207.7751506200002,54423.07373256 2024-07-03,12:26:46.000,185,11064112,-795,0,1720009605,12647.435780549997,207.78924887999892,54423.0527712 2024-07-03,12:26:47.000,185,11064128,-795,0,1720009606,12647.449253170002,207.79629800999828,54423.01084848001 2024-07-03,12:26:48.000,185,11064084,-795,0,1720009607,12647.469462100002,207.79629800999828,54423.05975832001 2024-07-03,12:26:49.000,185,11064150,-795,0,1720009608,12647.496407339997,207.79629800999828,54423.136616640004 2024-07-03,12:26:50.000,185,11064127,-795,0,1720009609,12647.503143649992,207.824494530003,54423.108668160006 2024-07-03,12:26:51.000,185,11064150,-795,0,1720009610,12647.415571619997,207.824494530003,54422.920015920005 2024-07-03,12:26:52.000,185,11064143,-795,0,1720009611,12647.402098999992,207.81039627000428,54423.02482272 2024-07-03,12:26:53.000,185,11064148,-795,0,1720009612,12647.503143649992,207.78924887999892,54423.157578000006 2024-07-03,12:26:54.000,185,11064134,-795,0,1720009613,12647.442516859992,207.81744540000363,54423.157578000006 2024-07-03,12:26:55.000,185,11064109,-795,0,1720009614,12647.395362689997,207.824494530003,54422.98290000001 2024-07-03,12:26:56.000,185,11064094,-795,0,1720009615,12647.530088890002,207.81744540000363,54423.157578000006 2024-07-03,12:26:57.000,185,11064105,-795,0,1720009616,12647.536825199997,207.78219974999956,54423.06674544 2024-07-03,12:26:58.000,185,11064116,-795,0,1720009617,12647.523352579992,207.76810149000084,54423.12962952001 2024-07-03,12:26:59.000,185,11064126,-795,0,1720009618,12647.469462100002,207.79629800999828,54422.8780932 2024-07-03,12:27:00.000,185,11064131,-795,0,1720009619,12647.395362689997,207.7610523600015,54422.85713184 2024-07-03,12:27:01.000,185,11064179,-795,0,1720009620,12647.617660919997,207.78924887999892,54423.136616640004 2024-07-03,12:27:02.000,185,11064113,-795,0,1720009621,12647.610924610002,207.76810149000084,54423.17853936001 2024-07-03,12:27:03.000,185,11064171,-795,0,1720009622,12647.644606159993,207.79629800999828,54423.1226424 2024-07-03,12:27:04.000,185,11064132,-795,0,1720009623,12647.543561509992,207.79629800999828,54422.81520912001 2024-07-03,12:27:05.000,185,11064084,-795,0,1720009624,12647.631133540002,207.74695410000277,54422.940977280006 2024-07-03,12:27:06.000,185,11064093,-795,0,1720009625,12647.644606159993,207.78219974999956,54423.00386136 2024-07-03,12:27:07.000,185,11064118,-795,0,1720009626,12647.671551400002,207.74695410000277,54423.0178356 2024-07-03,12:27:08.000,185,11064105,-795,0,1720009627,12647.664815089993,207.76810149000084,54423.01084848001 2024-07-03,12:27:09.000,185,11064147,-795,0,1720009628,12647.718705569998,207.7117084499987,54423.087706800005 2024-07-03,12:27:10.000,185,11064136,-795,0,1720009629,12647.725441879993,207.7117084499987,54422.968925760004 2024-07-03,12:27:11.000,185,11064104,-795,0,1720009630,12647.799541289998,207.7258067100047,54423.1226424 2024-07-03,12:27:12.000,185,11064090,-795,0,1720009631,12647.759123429998,207.73285584000405,54423.087706800005 2024-07-03,12:27:13.000,185,11064171,-795,0,1720009632,12647.799541289998,207.73285584000405,54423.087706800005 2024-07-03,12:27:14.000,185,11064173,-795,0,1720009633,12647.813013909989,207.7610523600015,54423.10168104001 2024-07-03,12:27:15.000,185,11064101,-795,0,1720009634,12647.718705569998,207.74695410000277,54422.9479644 2024-07-03,12:27:16.000,185,11064142,-795,0,1720009635,12647.765859739993,207.75400323000213,54422.99687424 2024-07-03,12:27:17.000,185,11064160,-795,0,1720009636,12647.893849629989,207.78924887999892,54423.15059088001 2024-07-03,12:27:18.000,185,11064111,-795,0,1720009637,12647.907322249994,207.80334713999764,54423.16456512 2024-07-03,12:27:19.000,185,11064134,-795,0,1720009638,12647.954476419989,207.78219974999956,54423.28334616 2024-07-03,12:27:20.000,185,11064126,-795,0,1720009639,12647.893849629989,207.80334713999764,54423.108668160006 2024-07-03,12:27:21.000,185,11064107,-795,0,1720009640,12647.934267489989,207.7751506200002,54423.157578000006 2024-07-03,12:27:22.000,185,11064127,-795,0,1720009641,12647.927531179994,207.79629800999828,54423.206487840005 2024-07-03,12:27:23.000,185,11064136,-795,0,1720009642,12647.961212729999,207.81744540000363,54423.19950072001 2024-07-03,12:27:24.000,185,11064077,-795,0,1720009643,12647.914058559989,207.84564192000107,54423.16456512 2024-07-03,12:27:25.000,185,11064107,-795,0,1720009644,12647.941003799999,207.8597401799998,54423.12962952001 2024-07-03,12:27:26.000,185,11064142,-795,0,1720009645,12647.981421659999,207.86678930999915,54423.18552648 2024-07-03,12:27:27.000,185,11064170,-795,0,1720009646,12648.048784759994,207.88088756999787,54423.2623848 2024-07-03,12:27:28.000,185,11064150,-795,0,1720009647,12648.048784759994,207.8597401799998,54423.332256 2024-07-03,12:27:29.000,185,11064130,-795,0,1720009648,12648.04204845,207.93023148000066,54423.21347496 2024-07-03,12:27:30.000,185,11064127,-795,0,1720009649,12648.008366899994,207.90908409000258,54423.24142344 2024-07-03,12:27:31.000,185,11064178,-795,0,1720009650,12648.03531213999,207.9231823500013,54423.24142344 2024-07-03,12:27:32.000,185,11064127,-795,0,1720009651,12647.981421659999,207.9866245200028,54423.22744920001 2024-07-03,12:27:33.000,185,11064132,-795,0,1720009652,12648.008366899994,207.97957539000345,54423.255397680005 2024-07-03,12:27:34.000,185,11064169,-795,0,1720009653,12648.05552106999,207.9866245200028,54423.374178720005 2024-07-03,12:27:35.000,185,11064110,-795,0,1720009654,12648.08246631,208.02891929999896,54423.39514008001 2024-07-03,12:27:36.000,185,11064139,-795,0,1720009655,12648.001630589999,208.02891929999896,54423.325268880006 2024-07-03,12:27:37.000,185,11064127,-795,0,1720009656,12648.05552106999,208.03596842999832,54423.31129464 2024-07-03,12:27:38.000,185,11064179,-795,0,1720009657,12648.05552106999,208.07826321000175,54423.39514008001 2024-07-03,12:27:39.000,185,11064148,-795,0,1720009658,12648.068993689994,208.0712140800024,54423.4021272 2024-07-03,12:27:40.000,185,11064112,-795,0,1720009659,12648.03531213999,208.09236147000047,54423.36020448 2024-07-03,12:27:41.000,185,11064143,-795,0,1720009660,12648.028575829994,208.1205579899979,54423.35321736 2024-07-03,12:27:42.000,185,11064124,-795,0,1720009661,12648.08246631,208.1205579899979,54423.45103704 2024-07-03,12:27:43.000,185,11064136,-795,0,1720009662,12648.109411549995,208.1205579899979,54423.45103704 2024-07-03,12:27:44.000,185,11064124,-795,0,1720009663,12648.048784759994,208.14170538000326,54423.45103704 2024-07-03,12:27:45.000,185,11064129,-795,0,1720009664,12647.99489427999,208.12760712000454,54423.22744920001 2024-07-03,12:27:46.000,185,11064149,-795,0,1720009665,12647.988157969994,208.14875451000262,54423.304307520004 2024-07-03,12:27:47.000,185,11064157,-795,0,1720009666,12648.048784759994,208.16285277000134,54423.36719160001 2024-07-03,12:27:48.000,185,11064158,-795,0,1720009667,12647.99489427999,208.14875451000262,54423.40911432 2024-07-03,12:27:49.000,185,11064127,-795,0,1720009668,12648.048784759994,208.15580364000198,54423.34623024001 2024-07-03,12:27:50.000,185,11064106,-795,0,1720009669,12648.008366899994,208.1346562500039,54423.31129464 2024-07-03,12:27:51.000,185,11064123,-795,0,1720009670,12648.068993689994,208.1346562500039,54423.43007568 2024-07-03,12:27:52.000,185,11064124,-795,0,1720009671,12648.068993689994,208.1346562500039,54423.40911432 2024-07-03,12:27:53.000,185,11064121,-795,0,1720009672,12648.06225738,208.09236147000047,54423.36719160001 2024-07-03,12:27:54.000,185,11064170,-795,0,1720009673,12647.920794869999,208.05006669000431,54423.136616640004 2024-07-03,12:27:55.000,185,11064124,-795,0,1720009674,12647.97468534999,208.0712140800024,54423.1925136 2024-07-03,12:27:56.000,185,11064117,-795,0,1720009675,12647.893849629989,208.07826321000175,54423.18552648 2024-07-03,12:27:57.000,185,11064110,-795,0,1720009676,12648.09593892999,208.03596842999832,54423.38815296 2024-07-03,12:27:58.000,185,11064157,-795,0,1720009677,12648.09593892999,208.00072278000152,54423.38815296 2024-07-03,12:27:59.000,185,11064105,-795,0,1720009678,12648.10267524,207.9866245200028,54423.36020448 2024-07-03,12:28:00.000,185,11064147,-795,0,1720009679,12648.04204845,207.90908409000258,54423.22046208 2024-07-03,12:28:01.000,185,11064137,-795,0,1720009680,12648.07572999999,207.93023148000066,54423.255397680005 2024-07-03,12:28:02.000,185,11064110,-795,0,1720009681,12648.109411549995,207.91613322000194,54423.423088560005 2024-07-03,12:28:03.000,185,11064157,-795,0,1720009682,12648.10267524,207.90203496000322,54423.332256 2024-07-03,12:28:04.000,185,11064148,-795,0,1720009683,12648.1430931,207.90203496000322,54423.34623024001 2024-07-03,12:28:05.000,185,11064107,-795,0,1720009684,12648.11614785999,207.8879367000045,54423.31828176001 2024-07-03,12:28:06.000,185,11064117,-795,0,1720009685,12648.149829409995,207.86678930999915,54423.35321736 2024-07-03,12:28:07.000,185,11064106,-795,0,1720009686,12648.22392882,207.86678930999915,54423.38815296 2024-07-03,12:28:08.000,185,11064090,-795,0,1720009687,12648.18351096,207.86678930999915,54423.34623024001 2024-07-03,12:28:09.000,185,11064154,-795,0,1720009688,12648.230665129995,207.86678930999915,54423.29732040001 2024-07-03,12:28:10.000,185,11064165,-795,0,1720009689,12648.21719250999,207.88088756999787,54423.26937192001 2024-07-03,12:28:11.000,185,11064132,-795,0,1720009690,12648.25761036999,207.88088756999787,54423.29732040001 2024-07-03,12:28:12.000,185,11064149,-795,0,1720009691,12648.29802822999,207.90908409000258,54423.36020448 2024-07-03,12:28:13.000,185,11064131,-795,0,1720009692,12648.31823715999,207.9584279999981,54423.38815296 2024-07-03,12:28:14.000,185,11064145,-795,0,1720009693,12648.331709779995,207.93728061000002,54423.45103704 2024-07-03,12:28:15.000,185,11064125,-795,0,1720009694,12648.37886394999,207.9725262600041,54423.41610144001 2024-07-03,12:28:16.000,185,11064133,-795,0,1720009695,12648.29802822999,207.97957539000345,54423.24841056001 2024-07-03,12:28:17.000,185,11064126,-795,0,1720009696,12648.26434668,208.05006669000431,54423.31129464 2024-07-03,12:28:18.000,185,11064098,-795,0,1720009697,12648.28455561,208.01482104000024,54423.276359040006 2024-07-03,12:28:19.000,185,11064149,-795,0,1720009698,12648.31823715999,208.12760712000454,54423.38815296 2024-07-03,12:28:20.000,185,11064141,-795,0,1720009699,12648.311500849995,208.14170538000326,54423.304307520004 2024-07-03,12:28:21.000,185,11064106,-795,0,1720009700,12648.331709779995,208.19809841999813,54423.38116584 2024-07-03,12:28:22.000,185,11064161,-795,0,1720009701,12648.37886394999,208.26154058999964,54423.44404992001 2024-07-03,12:28:23.000,185,11064138,-795,0,1720009702,12648.42601812,208.26154058999964,54423.44404992001 2024-07-03,12:28:24.000,185,11064081,-795,0,1720009703,12648.37886394999,208.33908101999987,54423.45103704 2024-07-03,12:28:25.000,185,11064110,-795,0,1720009704,12648.3451824,208.36022840999794,54423.33924312 2024-07-03,12:28:26.000,185,11064165,-795,0,1720009705,12648.29802822999,208.40252319000138,54423.31129464 2024-07-03,12:28:27.000,185,11064157,-795,0,1720009706,12648.33844608999,208.4448179700048,54423.35321736 2024-07-03,12:28:28.000,185,11064121,-795,0,1720009707,12648.3451824,208.45186710000416,54423.43706280001 2024-07-03,12:28:29.000,185,11064160,-795,0,1720009708,12648.31823715999,208.47301449000224,54423.36719160001 2024-07-03,12:28:30.000,185,11064135,-795,0,1720009709,12648.27781929999,208.5153092699984,54423.374178720005 2024-07-03,12:28:31.000,185,11064101,-795,0,1720009710,12648.351918709996,208.50826013999904,54423.48597264001 2024-07-03,12:28:32.000,185,11064119,-795,0,1720009711,12648.30476454,208.5153092699984,54423.40911432 2024-07-03,12:28:33.000,185,11064149,-795,0,1720009712,12648.25761036999,208.55055492000247,54423.39514008001 2024-07-03,12:28:34.000,185,11064140,-795,0,1720009713,12648.25761036999,208.55760405000183,54423.471998400004 2024-07-03,12:28:35.000,185,11064150,-795,0,1720009714,12648.23740143999,208.5435057900031,54423.36020448 2024-07-03,12:28:36.000,185,11064128,-795,0,1720009715,12648.19698357999,208.5153092699984,54423.332256 2024-07-03,12:28:37.000,185,11064137,-795,0,1720009716,12648.24413775,208.52235839999776,54423.38815296 2024-07-03,12:28:38.000,185,11064139,-795,0,1720009717,12648.26434668,208.49416188000032,54423.47898552 2024-07-03,12:28:39.000,185,11064160,-795,0,1720009718,12648.21719250999,208.50826013999904,54423.47898552 2024-07-03,12:28:40.000,185,11064157,-795,0,1720009719,12648.170038339995,208.48711275000096,54423.46501128001 2024-07-03,12:28:41.000,185,11064128,-795,0,1720009720,12648.190247269995,208.50121100999968,54423.39514008001 2024-07-03,12:28:42.000,185,11064100,-795,0,1720009721,12648.149829409995,208.4800636200016,54423.22046208 2024-07-03,12:28:43.000,185,11064157,-795,0,1720009722,12648.149829409995,208.45891623000352,54423.29033328 2024-07-03,12:28:44.000,185,11064163,-795,0,1720009723,12648.18351096,208.43776883999817,54423.44404992001 2024-07-03,12:28:45.000,185,11064147,-795,0,1720009724,12648.170038339995,208.43776883999817,54423.38815296 2024-07-03,12:28:46.000,185,11064123,-795,0,1720009725,12648.19698357999,208.4166214500001,54423.36719160001 2024-07-03,12:28:47.000,185,11064149,-795,0,1720009726,12648.230665129995,208.3813758000033,54423.41610144001 2024-07-03,12:28:48.000,185,11064161,-795,0,1720009727,12648.26434668,208.37432667000394,54423.4021272 2024-07-03,12:28:49.000,185,11064151,-795,0,1720009728,12648.23740143999,208.40252319000138,54423.39514008001 2024-07-03,12:28:50.000,185,11064137,-795,0,1720009729,12648.17677464999,208.36022840999794,54423.29033328 2024-07-03,12:28:51.000,185,11064131,-795,0,1720009730,12648.190247269995,208.36727754000458,54423.2623848 2024-07-03,12:28:52.000,185,11064126,-795,0,1720009731,12648.250874059995,208.38842493000266,54423.43706280001 2024-07-03,12:28:53.000,185,11064146,-795,0,1720009732,12648.22392882,208.38842493000266,54423.492959760006 2024-07-03,12:28:54.000,185,11064142,-795,0,1720009733,12648.26434668,208.36022840999794,54423.47898552 2024-07-03,12:28:55.000,185,11064160,-795,0,1720009734,12648.250874059995,208.37432667000394,54423.45103704 2024-07-03,12:28:56.000,185,11064107,-795,0,1720009735,12648.24413775,208.32498276000115,54423.276359040006 2024-07-03,12:28:57.000,185,11064087,-795,0,1720009736,12648.12288417,208.3320318900005,54423.22046208 2024-07-03,12:28:58.000,185,11064142,-795,0,1720009737,12648.23740143999,208.3320318900005,54423.45802416 2024-07-03,12:28:59.000,185,11064108,-795,0,1720009738,12648.30476454,208.3179336300018,54423.43007568 2024-07-03,12:29:00.000,185,11064129,-795,0,1720009739,12648.26434668,208.33908101999987,54423.325268880006 2024-07-03,12:29:01.000,185,11064169,-795,0,1720009740,12648.23740143999,208.35317927999859,54423.41610144001 2024-07-03,12:29:02.000,185,11064093,-795,0,1720009741,12648.32497347,208.34613014999923,54423.47898552 2024-07-03,12:29:03.000,185,11064136,-795,0,1720009742,12648.31823715999,208.3813758000033,54423.45103704 2024-07-03,12:29:04.000,185,11064127,-795,0,1720009743,12648.32497347,208.32498276000115,54423.45802416 2024-07-03,12:29:05.000,185,11064126,-795,0,1720009744,12648.26434668,208.36727754000458,54423.34623024001 2024-07-03,12:29:06.000,185,11064102,-795,0,1720009745,12648.29802822999,208.34613014999923,54423.325268880006 2024-07-03,12:29:07.000,185,11064130,-795,0,1720009746,12648.28455561,208.32498276000115,54423.423088560005 2024-07-03,12:29:08.000,185,11064131,-795,0,1720009747,12648.331709779995,208.35317927999859,54423.41610144001 2024-07-03,12:29:09.000,185,11064148,-795,0,1720009748,12648.29802822999,208.37432667000394,54423.33924312 2024-07-03,12:29:10.000,185,11064145,-795,0,1720009749,12648.291291919995,208.3320318900005,54423.31828176001 2024-07-03,12:29:11.000,185,11064155,-795,0,1720009750,12648.35865501999,208.34613014999923,54423.45802416 2024-07-03,12:29:12.000,185,11064097,-795,0,1720009751,12648.37886394999,208.32498276000115,54423.471998400004 2024-07-03,12:29:13.000,185,11064137,-795,0,1720009752,12648.33844608999,208.32498276000115,54423.44404992001 2024-07-03,12:29:14.000,185,11064162,-795,0,1720009753,12648.35865501999,208.30383537000307,54423.325268880006 2024-07-03,12:29:15.000,185,11064169,-795,0,1720009754,12648.331709779995,208.2967862400037,54423.35321736 2024-07-03,12:29:16.000,185,11064104,-795,0,1720009755,12648.372127639996,208.31088450000243,54423.332256 2024-07-03,12:29:17.000,185,11064180,-795,0,1720009756,12648.452963359996,208.31088450000243,54423.45802416 2024-07-03,12:29:18.000,185,11064106,-795,0,1720009757,12648.46643598,208.268589719999,54423.45103704 2024-07-03,12:29:19.000,185,11064170,-795,0,1720009758,12648.473172289996,208.26154058999964,54423.45802416 2024-07-03,12:29:20.000,185,11064119,-795,0,1720009759,12648.439490739991,208.24744233000092,54423.24841056001 2024-07-03,12:29:21.000,185,11064091,-795,0,1720009760,12648.44622705,208.20514755000477,54423.276359040006 2024-07-03,12:29:22.000,185,11064143,-795,0,1720009761,12648.520326459991,208.1699019000007,54423.35321736 2024-07-03,12:29:23.000,185,11064100,-795,0,1720009762,12648.520326459991,208.15580364000198,54423.36020448 2024-07-03,12:29:24.000,185,11064133,-795,0,1720009763,12648.44622705,208.14170538000326,54423.1925136 2024-07-03,12:29:25.000,185,11064146,-795,0,1720009764,12648.493381219996,208.1346562500039,54423.38815296 2024-07-03,12:29:26.000,185,11064115,-795,0,1720009765,12648.594425869996,208.11350885999855,54423.45802416 2024-07-03,12:29:27.000,185,11064146,-795,0,1720009766,12648.675261589997,208.09941059999983,54423.4021272 2024-07-03,12:29:28.000,185,11064135,-795,0,1720009767,12648.675261589997,208.07826321000175,54423.45802416 2024-07-03,12:29:29.000,185,11064161,-795,0,1720009768,12648.675261589997,208.09236147000047,54423.255397680005 2024-07-03,12:29:30.000,185,11064073,-795,0,1720009769,12648.668525280002,208.0712140800024,54423.29033328 2024-07-03,12:29:31.000,185,11064106,-795,0,1720009770,12648.762833619992,208.06416495000303,54423.40911432 2024-07-03,12:29:32.000,185,11064113,-795,0,1720009771,12648.756097309997,208.0853123400011,54423.34623024001 2024-07-03,12:29:33.000,185,11064115,-795,0,1720009772,12648.735888379997,208.09941059999983,54423.304307520004 2024-07-03,12:29:34.000,185,11064177,-795,0,1720009773,12648.803251479992,208.0712140800024,54423.423088560005 2024-07-03,12:29:35.000,185,11064130,-795,0,1720009774,12648.816724099997,208.11350885999855,54423.44404992001 2024-07-03,12:29:36.000,185,11064096,-795,0,1720009775,12648.776306239997,208.07826321000175,54423.28334616 2024-07-03,12:29:37.000,185,11064041,-795,0,1720009776,12648.803251479992,208.07826321000175,54423.31828176001 2024-07-03,12:29:38.000,185,11064135,-795,0,1720009777,12648.823460409993,208.09941059999983,54423.38815296 2024-07-03,12:29:39.000,185,11064096,-795,0,1720009778,12648.816724099997,208.11350885999855,54423.41610144001 2024-07-03,12:29:40.000,185,11064128,-795,0,1720009779,12648.756097309997,208.1064597299992,54423.35321736 2024-07-03,12:29:41.000,185,11064145,-795,0,1720009780,12648.776306239997,208.12760712000454,54423.39514008001 2024-07-03,12:29:42.000,185,11064132,-795,0,1720009781,12648.890823510003,208.15580364000198,54423.492959760006 2024-07-03,12:29:43.000,185,11064152,-795,0,1720009782,12648.850405650002,208.16285277000134,54423.45802416 2024-07-03,12:29:44.000,185,11064125,-795,0,1720009783,12648.863878269993,208.19104928999877,54423.45802416 2024-07-03,12:29:45.000,185,11064032,-795,0,1720009784,12648.836933029997,208.21924581000349,54423.17853936001 2024-07-03,12:29:46.000,185,11064066,-795,0,1720009785,12648.816724099997,208.21219668000413,54423.29732040001 2024-07-03,12:29:47.000,185,11064121,-795,0,1720009786,12648.776306239997,208.24744233000092,54423.33924312 2024-07-03,12:29:48.000,185,11064164,-795,0,1720009787,12648.803251479992,208.27563884999836,54423.34623024001 2024-07-03,12:29:49.000,185,11064097,-795,0,1720009788,12648.843669339993,208.28973711000435,54423.35321736 2024-07-03,12:29:50.000,185,11064113,-795,0,1720009789,12648.816724099997,208.31088450000243,54423.33924312 2024-07-03,12:29:51.000,185,11064135,-795,0,1720009790,12648.816724099997,208.34613014999923,54423.38815296 2024-07-03,12:29:52.000,185,11064085,-795,0,1720009791,12648.769569930002,208.38842493000266,54423.36719160001 2024-07-03,12:29:53.000,185,11064167,-795,0,1720009792,12648.803251479992,208.39547406000202,54423.36719160001 2024-07-03,12:29:54.000,185,11064134,-795,0,1720009793,12648.655052659997,208.38842493000266,54423.10168104001 2024-07-03,12:29:55.000,185,11064137,-795,0,1720009794,12648.702206829992,208.40252319000138,54423.17853936001 2024-07-03,12:29:56.000,185,11064118,-795,0,1720009795,12648.769569930002,208.46596536000288,54423.33924312 2024-07-03,12:29:57.000,185,11064143,-795,0,1720009796,12648.756097309997,208.45891623000352,54423.41610144001 2024-07-03,12:29:58.000,185,11064133,-795,0,1720009797,12648.614634799997,208.52235839999776,54423.22744920001 2024-07-03,12:29:59.000,185,11064072,-795,0,1720009798,12648.688734210002,208.5294075300044,54423.17853936001 2024-07-03,12:30:00.000,185,11064104,-795,0,1720009799,12648.749361000002,208.53645666000375,54423.36719160001 2024-07-03,12:30:01.000,185,11064048,-795,0,1720009800,12648.675261589997,208.5787514399999,54423.26937192001 2024-07-03,12:30:02.000,185,11064104,-795,0,1720009801,12648.729152070002,208.61399709000398,54423.31828176001 2024-07-03,12:30:03.000,185,11064113,-795,0,1720009802,12648.702206829992,208.6280953500027,54423.325268880006 2024-07-03,12:30:04.000,185,11064130,-795,0,1720009803,12648.655052659997,208.6915375200042,54423.29033328 2024-07-03,12:30:05.000,185,11064110,-795,0,1720009804,12648.648316350002,208.71973404000164,54423.374178720005 2024-07-03,12:30:06.000,185,11064160,-795,0,1720009805,12648.702206829992,208.74793055999908,54423.41610144001 2024-07-03,12:30:07.000,185,11064140,-795,0,1720009806,12648.722415759992,208.7902253400025,54423.45802416 2024-07-03,12:30:08.000,185,11064139,-795,0,1720009807,12648.715679449997,208.79727447000187,54423.43007568 2024-07-03,12:30:09.000,185,11064119,-795,0,1720009808,12648.688734210002,208.8254709899993,54423.39514008001 2024-07-03,12:30:10.000,185,11064121,-795,0,1720009809,12648.681997899992,208.83252011999866,54423.332256 2024-07-03,12:30:11.000,185,11064128,-795,0,1720009810,12648.668525280002,208.89596229000017,54423.325268880006 2024-07-03,12:30:12.000,185,11064129,-795,0,1720009811,12648.688734210002,208.89596229000017,54423.45103704 2024-07-03,12:30:13.000,185,11064140,-795,0,1720009812,12648.681997899992,208.91710967999825,54423.49994688 2024-07-03,12:30:14.000,185,11064200,-795,0,1720009813,12648.661788969992,208.94530620000296,54423.51392112001 2024-07-03,12:30:15.000,185,11064135,-795,0,1720009814,12648.628107420001,208.9382570700036,54423.43007568 2024-07-03,12:30:16.000,185,11064139,-795,0,1720009815,12648.601162179992,208.93120794000424,54423.52090824 2024-07-03,12:30:17.000,185,11064152,-795,0,1720009816,12648.601162179992,208.94530620000296,54423.52789536 2024-07-03,12:30:18.000,185,11064121,-795,0,1720009817,12648.574216939996,208.98055184999976,54423.492959760006 2024-07-03,12:30:19.000,185,11064118,-795,0,1720009818,12648.506853840001,209.0228466300032,54423.31828176001 2024-07-03,12:30:20.000,185,11064123,-795,0,1720009819,12648.479908599991,209.00169923999783,54423.33924312 2024-07-03,12:30:21.000,185,11064177,-795,0,1720009820,12648.567480630001,209.00169923999783,54423.52090824 2024-07-03,12:30:22.000,185,11064066,-795,0,1720009821,12648.547271700001,208.98055184999976,54423.45103704 2024-07-03,12:30:23.000,185,11064125,-795,0,1720009822,12648.527062770001,209.00169923999783,54423.45802416 2024-07-03,12:30:24.000,185,11064084,-795,0,1720009823,12648.527062770001,208.95235533000232,54423.39514008001 2024-07-03,12:30:25.000,185,11064108,-795,0,1720009824,12648.36539133,208.95235533000232,54423.1925136 2024-07-03,12:30:26.000,185,11064110,-795,0,1720009825,12648.392336569996,208.90301141999953,54423.33924312 2024-07-03,12:30:27.000,185,11064117,-795,0,1720009826,12648.459699669991,208.93120794000424,54423.4021272 2024-07-03,12:30:28.000,185,11064094,-795,0,1720009827,12648.452963359996,208.92415881000488,54423.34623024001 2024-07-03,12:30:29.000,185,11064130,-795,0,1720009828,12648.419281809991,208.9100605499989,54423.34623024001 2024-07-03,12:30:30.000,185,11064174,-795,0,1720009829,12648.419281809991,208.86776577000273,54423.36719160001 2024-07-03,12:30:31.000,185,11064149,-795,0,1720009830,12648.44622705,208.84661838000466,54423.39514008001 2024-07-03,12:30:32.000,185,11064093,-795,0,1720009831,12648.372127639996,208.8254709899993,54423.24841056001 2024-07-03,12:30:33.000,185,11064186,-795,0,1720009832,12648.38560026,208.83252011999866,54423.34623024001 2024-07-03,12:30:34.000,185,11064167,-795,0,1720009833,12648.37886394999,208.78317621000315,54423.38116584 2024-07-03,12:30:35.000,185,11064129,-795,0,1720009834,12648.35865501999,208.7761270800038,54423.28334616 2024-07-03,12:30:36.000,185,11064113,-795,0,1720009835,12648.3451824,208.74793055999908,54423.325268880006 2024-07-03,12:30:37.000,185,11064150,-795,0,1720009836,12648.372127639996,208.71973404000164,54423.423088560005 2024-07-03,12:30:38.000,185,11064157,-795,0,1720009837,12648.38560026,208.6915375200042,54423.4021272 2024-07-03,12:30:39.000,185,11064140,-795,0,1720009838,12648.39907287999,208.68448839000484,54423.48597264001 2024-07-03,12:30:40.000,185,11064082,-795,0,1720009839,12648.33844608999,208.64924274000077,54423.276359040006 2024-07-03,12:30:41.000,185,11064088,-795,0,1720009840,12648.372127639996,208.64924274000077,54423.24142344 2024-07-03,12:30:42.000,185,11064129,-795,0,1720009841,12648.37886394999,208.64924274000077,54423.35321736 2024-07-03,12:30:43.000,185,11064165,-795,0,1720009842,12648.39907287999,208.62104622000334,54423.325268880006 2024-07-03,12:30:44.000,185,11064136,-795,0,1720009843,12648.39907287999,208.60694796000462,54423.33924312 2024-07-03,12:30:45.000,185,11064192,-795,0,1720009844,12648.39907287999,208.55760405000183,54423.29732040001 2024-07-03,12:30:46.000,185,11064175,-795,0,1720009845,12648.412545499996,208.5153092699984,54423.24841056001 2024-07-03,12:30:47.000,185,11064165,-795,0,1720009846,12648.36539133,208.5153092699984,54423.17155224 2024-07-03,12:30:48.000,185,11064145,-795,0,1720009847,12648.42601812,208.49416188000032,54423.38116584 2024-07-03,12:30:49.000,185,11064139,-795,0,1720009848,12648.44622705,208.4307197099988,54423.28334616 2024-07-03,12:30:50.000,185,11064096,-795,0,1720009849,12648.39907287999,208.4448179700048,54423.24142344 2024-07-03,12:30:51.000,185,11064113,-795,0,1720009850,12648.392336569996,208.40957232000073,54423.15059088001 2024-07-03,12:30:52.000,185,11064151,-795,0,1720009851,12648.419281809991,208.4166214500001,54423.108668160006 2024-07-03,12:30:53.000,185,11064160,-795,0,1720009852,12648.432754429996,208.36022840999794,54423.17155224 2024-07-03,12:30:54.000,185,11064143,-795,0,1720009853,12648.540535389991,208.36727754000458,54423.24841056001 2024-07-03,12:30:55.000,185,11064130,-795,0,1720009854,12648.560744319991,208.35317927999859,54423.28334616 2024-07-03,12:30:56.000,185,11064109,-795,0,1720009855,12648.493381219996,208.38842493000266,54423.1226424 2024-07-03,12:30:57.000,185,11064112,-795,0,1720009856,12648.48664491,208.36022840999794,54423.157578000006 2024-07-03,12:30:58.000,185,11064123,-795,0,1720009857,12648.547271700001,208.36022840999794,54423.22046208 2024-07-03,12:30:59.000,185,11064123,-795,0,1720009858,12648.48664491,208.37432667000394,54423.21347496 2024-07-03,12:31:00.000,185,11064157,-795,0,1720009859,12648.48664491,208.37432667000394,54423.11565528 2024-07-03,12:31:01.000,185,11064147,-795,0,1720009860,12648.540535389991,208.36022840999794,54423.1925136 2024-07-03,12:31:02.000,185,11064162,-795,0,1720009861,12648.675261589997,208.3813758000033,54423.325268880006 2024-07-03,12:31:03.000,185,11064137,-795,0,1720009862,12648.681997899992,208.42367057999945,54423.36020448 2024-07-03,12:31:04.000,185,11064098,-795,0,1720009863,12648.634843729997,208.43776883999817,54423.255397680005 2024-07-03,12:31:05.000,185,11064141,-795,0,1720009864,12648.607898490001,208.45186710000416,54423.19950072001 2024-07-03,12:31:06.000,185,11064101,-795,0,1720009865,12648.601162179992,208.50121100999968,54423.1925136 2024-07-03,12:31:07.000,185,11064159,-795,0,1720009866,12648.675261589997,208.5153092699984,54423.26937192001 2024-07-03,12:31:08.000,185,11064112,-795,0,1720009867,12648.634843729997,208.5435057900031,54423.34623024001 2024-07-03,12:31:09.000,185,11064103,-795,0,1720009868,12648.648316350002,208.58580056999926,54423.26937192001 2024-07-03,12:31:10.000,185,11064135,-795,0,1720009869,12648.621371109992,208.59284969999862,54423.17853936001 2024-07-03,12:31:11.000,185,11064115,-795,0,1720009870,12648.675261589997,208.61399709000398,54423.33924312 2024-07-03,12:31:12.000,185,11064108,-795,0,1720009871,12648.641580039992,208.6915375200042,54423.26937192001 2024-07-03,12:31:13.000,185,11064101,-755,0,1720009872,12648.661788969992,208.71268491000228,54423.28334616 2024-07-03,12:31:14.000,185,11064145,-795,0,1720009873,12648.607898490001,208.7620288199978,54423.26937192001 2024-07-03,12:31:15.000,185,11064171,-795,0,1720009874,12648.533799079996,208.79727447000187,54423.22046208 2024-07-03,12:31:16.000,185,11064132,-795,0,1720009875,12648.500117529991,208.89596229000017,54423.19950072001 2024-07-03,12:31:17.000,185,11064183,-795,0,1720009876,12648.607898490001,208.8889131600008,54423.45103704 2024-07-03,12:31:18.000,185,11064169,-795,0,1720009877,12648.554008009996,208.95235533000232,54423.41610144001 2024-07-03,12:31:19.000,185,11064138,-795,0,1720009878,12648.527062770001,208.95940446000168,54423.29033328 2024-07-03,12:31:20.000,185,11064081,-795,0,1720009879,12648.432754429996,209.05104315000062,54423.276359040006 2024-07-03,12:31:21.000,185,11064121,-795,0,1720009880,12648.439490739991,209.0721905399987,54423.31828176001 2024-07-03,12:31:22.000,185,11064112,-795,0,1720009881,12648.30476454,209.12858358000085,54423.17853936001 2024-07-03,12:31:23.000,185,11064123,-795,0,1720009882,12648.42601812,209.1215344500015,54423.36719160001 2024-07-03,12:31:24.000,185,11064072,-795,0,1720009883,12648.35865501999,209.20612401000108,54423.4021272 2024-07-03,12:31:25.000,185,11064130,-795,0,1720009884,12648.291291919995,209.17792749000364,54423.34623024001 2024-07-03,12:31:26.000,185,11064122,-795,0,1720009885,12648.311500849995,209.21317314000044,54423.31129464 2024-07-03,12:31:27.000,185,11064107,-795,0,1720009886,12648.32497347,209.2343205299985,54423.40911432 2024-07-03,12:31:28.000,185,11064108,-795,0,1720009887,12648.22392882,209.27661531000194,54423.38116584 2024-07-03,12:31:29.000,185,11064168,-795,0,1720009888,12648.19698357999,209.31186095999874,54423.325268880006 2024-07-03,12:31:30.000,185,11064126,-795,0,1720009889,12648.05552106999,209.3330083500041,54423.17853936001 2024-07-03,12:31:31.000,185,11064163,-795,0,1720009890,12648.109411549995,209.34005748000345,54423.17155224 2024-07-03,12:31:32.000,185,11064175,-795,0,1720009891,12648.08246631,209.31186095999874,54423.36020448 2024-07-03,12:31:33.000,185,11064141,-795,0,1720009892,12648.09593892999,209.31186095999874,54423.36719160001 2024-07-03,12:31:34.000,185,11064113,-795,0,1720009893,12648.04204845,209.3330083500041,54423.4021272 2024-07-03,12:31:35.000,185,11064128,-795,0,1720009894,12648.048784759994,209.3189100899981,54423.41610144001 2024-07-03,12:31:36.000,185,11064096,-795,0,1720009895,12647.947740109994,209.29776270000002,54423.22744920001 2024-07-03,12:31:37.000,185,11064106,-795,0,1720009896,12647.99489427999,209.29071357000066,54423.374178720005 2024-07-03,12:31:38.000,185,11064135,-795,0,1720009897,12647.97468534999,209.27661531000194,54423.374178720005 2024-07-03,12:31:39.000,185,11064121,-795,0,1720009898,12647.988157969994,209.2343205299985,54423.36719160001 2024-07-03,12:31:40.000,185,11064102,-795,0,1720009899,12647.914058559989,209.2202222699998,54423.23443632 2024-07-03,12:31:41.000,185,11064110,-795,0,1720009900,12647.934267489989,209.2484187900045,54423.31129464 2024-07-03,12:31:42.000,185,11064122,-795,0,1720009901,12647.954476419989,209.2202222699998,54423.39514008001 2024-07-03,12:31:43.000,185,11064147,-795,0,1720009902,12647.947740109994,209.19907488000172,54423.33924312 2024-07-03,12:31:44.000,185,11064104,-795,0,1720009903,12647.880377009998,209.20612401000108,54423.206487840005 2024-07-03,12:31:45.000,185,11064119,-795,0,1720009904,12647.880377009998,209.17792749000364,54423.21347496 2024-07-03,12:31:46.000,185,11064102,-795,0,1720009905,12647.860168079998,209.14268183999957,54423.22744920001 2024-07-03,12:31:47.000,185,11064141,-795,0,1720009906,12647.97468534999,209.12858358000085,54423.28334616 2024-07-03,12:31:48.000,185,11064115,-795,0,1720009907,12647.954476419989,209.11448532000213,54423.325268880006 2024-07-03,12:31:49.000,185,11064139,-795,0,1720009908,12647.873640699989,209.06514140999934,54423.255397680005 2024-07-03,12:31:50.000,185,11064152,-795,0,1720009909,12647.961212729999,209.05104315000062,54423.22046208 2024-07-03,12:31:51.000,185,11064112,-795,0,1720009910,12648.028575829994,209.04399402000126,54423.26937192001 2024-07-03,12:31:52.000,185,11064146,-795,0,1720009911,12648.04204845,209.05104315000062,54423.332256 2024-07-03,12:31:53.000,185,11064150,-795,0,1720009912,12648.05552106999,208.99465010999847,54423.29732040001 2024-07-03,12:31:54.000,185,11064137,-795,0,1720009913,12648.07572999999,208.99465010999847,54423.29732040001 2024-07-03,12:31:55.000,185,11064144,-795,0,1720009914,12648.048784759994,208.96645359000104,54423.26937192001 2024-07-03,12:31:56.000,185,11064131,-795,0,1720009915,12648.109411549995,208.98760097999912,54423.26937192001 2024-07-03,12:31:57.000,185,11064143,-795,0,1720009916,12648.210456199995,208.98055184999976,54423.36719160001 2024-07-03,12:31:58.000,185,11064164,-795,0,1720009917,12648.250874059995,208.98760097999912,54423.38116584 2024-07-03,12:31:59.000,185,11064145,-795,0,1720009918,12648.24413775,209.00169923999783,54423.43007568 2024-07-03,12:32:00.000,185,11064132,-795,0,1720009919,12648.210456199995,209.02989576000255,54423.28334616 2024-07-03,12:32:01.000,185,11064156,-795,0,1720009920,12648.21719250999,208.95940446000168,54423.19950072001 2024-07-03,12:32:02.000,185,11064132,-795,0,1720009921,12648.27781929999,208.9100605499989,54423.2623848 2024-07-03,12:32:03.000,185,11064123,-795,0,1720009922,12648.3451824,208.94530620000296,54423.31129464 2024-07-03,12:32:04.000,185,11064116,-795,0,1720009923,12648.37886394999,208.96645359000104,54423.39514008001 2024-07-03,12:32:05.000,185,11064142,-795,0,1720009924,12648.40580919,208.9382570700036,54423.45103704 2024-07-03,12:32:06.000,185,11064109,-795,0,1720009925,12648.493381219996,208.92415881000488,54423.44404992001 2024-07-03,12:32:07.000,185,11064107,-795,0,1720009926,12648.452963359996,208.95940446000168,54423.5768052 2024-07-03,12:32:08.000,185,11064152,-795,0,1720009927,12648.520326459991,208.9100605499989,54423.58379232001 2024-07-03,12:32:09.000,185,11064139,-795,0,1720009928,12648.513590149996,208.9100605499989,54423.49994688 2024-07-03,12:32:10.000,185,11064143,-795,0,1720009929,12648.493381219996,208.92415881000488,54423.423088560005 2024-07-03,12:32:11.000,185,11064159,-795,0,1720009930,12648.513590149996,208.93120794000424,54423.39514008001 2024-07-03,12:32:12.000,185,11064142,-795,0,1720009931,12648.607898490001,208.93120794000424,54423.59776656 2024-07-03,12:32:13.000,185,11064154,-795,0,1720009932,12648.607898490001,208.95235533000232,54423.61872792 2024-07-03,12:32:14.000,185,11064182,-795,0,1720009933,12648.601162179992,208.9100605499989,54423.58379232001 2024-07-03,12:32:15.000,185,11064117,-795,0,1720009934,12648.634843729997,208.94530620000296,54423.53488248001 2024-07-03,12:32:16.000,185,11064134,-795,0,1720009935,12648.540535389991,208.94530620000296,54423.33924312 2024-07-03,12:32:17.000,185,11064146,-795,0,1720009936,12648.580953249992,208.95940446000168,54423.45103704 2024-07-03,12:32:18.000,185,11064162,-795,0,1720009937,12648.628107420001,208.9382570700036,54423.5768052 2024-07-03,12:32:19.000,185,11064127,-795,0,1720009938,12648.661788969992,208.92415881000488,54423.47898552 2024-07-03,12:32:20.000,185,11064129,-795,0,1720009939,12648.580953249992,208.94530620000296,54423.48597264001 2024-07-03,12:32:21.000,185,11064124,-795,0,1720009940,12648.580953249992,208.94530620000296,54423.49994688 2024-07-03,12:32:22.000,185,11064112,-795,0,1720009941,12648.681997899992,208.9100605499989,54423.5768052 2024-07-03,12:32:23.000,185,11064156,-795,0,1720009942,12648.668525280002,208.9735027200004,54423.62571504 2024-07-03,12:32:24.000,185,11064114,-795,0,1720009943,12648.607898490001,208.96645359000104,54423.506934 2024-07-03,12:32:25.000,185,11064142,-795,0,1720009944,12648.628107420001,209.0228466300032,54423.39514008001 2024-07-03,12:32:26.000,185,11064149,-795,0,1720009945,12648.607898490001,208.96645359000104,54423.506934 2024-07-03,12:32:27.000,185,11064175,-795,0,1720009946,12648.675261589997,209.01579750000383,54423.51392112001 2024-07-03,12:32:28.000,185,11064157,-795,0,1720009947,12648.688734210002,209.04399402000126,54423.52789536 2024-07-03,12:32:29.000,185,11064125,-795,0,1720009948,12648.655052659997,209.05809227999998,54423.46501128001 2024-07-03,12:32:30.000,185,11064160,-795,0,1720009949,12648.675261589997,209.05809227999998,54423.51392112001 2024-07-03,12:32:31.000,185,11064107,-795,0,1720009950,12648.661788969992,209.10743619000277,54423.53488248001 2024-07-03,12:32:32.000,185,11064124,-795,0,1720009951,12648.648316350002,209.1003870600034,54423.506934 2024-07-03,12:32:33.000,185,11064097,-795,0,1720009952,12648.574216939996,209.12858358000085,54423.41610144001 2024-07-03,12:32:34.000,185,11064137,-795,0,1720009953,12648.614634799997,209.17087836000428,54423.44404992001 2024-07-03,12:32:35.000,185,11064123,-795,0,1720009954,12648.574216939996,209.184976620003,54423.36020448 2024-07-03,12:32:36.000,185,11064153,-795,0,1720009955,12648.554008009996,209.17792749000364,54423.36020448 2024-07-03,12:32:37.000,185,11064121,-795,0,1720009956,12648.574216939996,209.14268183999957,54423.49994688 2024-07-03,12:32:38.000,185,11064087,-795,0,1720009957,12648.574216939996,209.17087836000428,54423.48597264001 2024-07-03,12:32:39.000,185,11064118,-795,0,1720009958,12648.594425869996,209.14973096999893,54423.47898552 2024-07-03,12:32:40.000,185,11064121,-795,0,1720009959,12648.493381219996,209.12858358000085,54423.276359040006 2024-07-03,12:32:41.000,185,11064112,-795,0,1720009960,12648.567480630001,209.12858358000085,54423.40911432 2024-07-03,12:32:42.000,185,11064123,-795,0,1720009961,12648.533799079996,209.10743619000277,54423.31129464 2024-07-03,12:32:43.000,185,11064132,-795,0,1720009962,12648.533799079996,209.1356327100002,54423.423088560005 2024-07-03,12:32:44.000,185,11064120,-795,0,1720009963,12648.533799079996,209.14973096999893,54423.45802416 2024-07-03,12:32:45.000,185,11064109,-795,0,1720009964,12648.520326459991,209.16382922999765,54423.44404992001 2024-07-03,12:32:46.000,185,11064137,-795,0,1720009965,12648.493381219996,209.14268183999957,54423.46501128001 2024-07-03,12:32:47.000,185,11064086,-795,0,1720009966,12648.459699669991,209.1215344500015,54423.332256 2024-07-03,12:32:48.000,185,11064162,-795,0,1720009967,12648.506853840001,209.16382922999765,54423.53488248001 2024-07-03,12:32:49.000,185,11064126,-795,0,1720009968,12648.500117529991,209.19202575000236,54423.43007568 2024-07-03,12:32:50.000,185,11064127,-795,0,1720009969,12648.493381219996,209.19907488000172,54423.492959760006 2024-07-03,12:32:51.000,185,11064153,-795,0,1720009970,12648.42601812,209.2202222699998,54423.374178720005 2024-07-03,12:32:52.000,185,11064138,-795,0,1720009971,12648.452963359996,209.2484187900045,54423.44404992001 2024-07-03,12:32:53.000,185,11064145,-795,0,1720009972,12648.513590149996,209.2343205299985,54423.62571504 2024-07-03,12:32:54.000,185,11064118,-795,0,1720009973,12648.560744319991,209.26956618000258,54423.61872792 2024-07-03,12:32:55.000,185,11064149,-795,0,1720009974,12648.540535389991,209.29071357000066,54423.62571504 2024-07-03,12:32:56.000,185,11064159,-795,0,1720009975,12648.506853840001,209.29071357000066,54423.374178720005 2024-07-03,12:32:57.000,185,11064153,-795,0,1720009976,12648.520326459991,209.32595922000473,54423.54885672 2024-07-03,12:32:58.000,185,11064139,-795,0,1720009977,12648.479908599991,209.3471066100028,54423.590779440005 2024-07-03,12:32:59.000,185,11064105,-795,0,1720009978,12648.479908599991,209.37530313000025,54423.541869600005 2024-07-03,12:33:00.000,185,11064139,-795,0,1720009979,12648.412545499996,209.3823522599996,54423.506934 2024-07-03,12:33:01.000,185,11064124,-795,0,1720009980,12648.439490739991,209.41054878000432,54423.45103704 2024-07-03,12:33:02.000,185,11064138,-795,0,1720009981,12648.459699669991,209.42464704000304,54423.423088560005 2024-07-03,12:33:03.000,185,11064128,-795,0,1720009982,12648.547271700001,209.4669418199992,54423.61872792 2024-07-03,12:33:04.000,185,11064059,-795,0,1720009983,12648.30476454,209.50218747000326,54423.07373256 2024-07-03,12:33:05.000,185,11064111,-795,0,1720009984,12648.506853840001,209.4669418199992,54423.47898552 2024-07-03,12:33:06.000,185,11064127,-795,0,1720009985,12648.554008009996,209.42464704000304,54423.62571504 2024-07-03,12:33:07.000,185,11064150,-795,0,1720009986,12648.520326459991,209.48808921000455,54423.55584384 2024-07-03,12:33:08.000,185,11064107,-795,0,1720009987,12648.560744319991,209.48808921000455,54423.5768052 2024-07-03,12:33:09.000,185,11064171,-795,0,1720009988,12648.614634799997,209.47399094999855,54423.65366352001 2024-07-03,12:33:10.000,185,11064163,-795,0,1720009989,12648.621371109992,209.4810400799979,54423.7165476 2024-07-03,12:33:11.000,185,11064148,-795,0,1720009990,12648.621371109992,209.4810400799979,54423.68859912 2024-07-03,12:33:12.000,185,11064138,-795,0,1720009991,12648.567480630001,209.48808921000455,54423.54885672 2024-07-03,12:33:13.000,185,11064124,-795,0,1720009992,12648.560744319991,209.47399094999855,54423.56981808 2024-07-03,12:33:14.000,185,11064091,-795,0,1720009993,12648.540535389991,209.4810400799979,54423.58379232001 2024-07-03,12:33:15.000,185,11064147,-795,0,1720009994,12648.506853840001,209.48808921000455,54423.43007568 2024-07-03,12:33:16.000,185,11064140,-795,0,1720009995,12648.533799079996,209.48808921000455,54423.54885672 2024-07-03,12:33:17.000,185,11064125,-795,0,1720009996,12648.614634799997,209.45989268999983,54423.68859912 2024-07-03,12:33:18.000,185,11064134,-795,0,1720009997,12648.668525280002,209.45284356000047,54423.67462488 2024-07-03,12:33:19.000,185,11064113,-795,0,1720009998,12648.641580039992,209.45989268999983,54423.68161200001 2024-07-03,12:33:20.000,185,11064106,-795,0,1720009999,12648.580953249992,209.44579443000111,54423.54885672 2024-07-03,12:33:21.000,185,11064099,-795,0,1720010000,12648.614634799997,209.41759791000368,54423.56981808 2024-07-03,12:33:22.000,185,11064111,-795,0,1720010001,12648.668525280002,209.42464704000304,54423.60475368001 2024-07-03,12:33:23.000,185,11064135,-795,0,1720010002,12648.614634799997,209.40349964999768,54423.65366352001 2024-07-03,12:33:24.000,185,11064159,-795,0,1720010003,12648.634843729997,209.39645051999833,54423.660650640006 2024-07-03,12:33:25.000,185,11064137,-795,0,1720010004,12648.661788969992,209.36120487000153,54423.61174080001 2024-07-03,12:33:26.000,185,11064125,-795,0,1720010005,12648.648316350002,209.3682540000009,54423.56981808 2024-07-03,12:33:27.000,185,11064149,-795,0,1720010006,12648.729152070002,209.32595922000473,54423.65366352001 2024-07-03,12:33:28.000,185,11064135,-795,0,1720010007,12648.715679449997,209.29776270000002,54423.660650640006 2024-07-03,12:33:29.000,185,11064122,-795,0,1720010008,12648.708943140002,209.27661531000194,54423.63270216001 2024-07-03,12:33:30.000,185,11064150,-795,0,1720010009,12648.675261589997,209.2836644400013,54423.54885672 2024-07-03,12:33:31.000,185,11064127,-795,0,1720010010,12648.695470519997,209.2484187900045,54423.52789536 2024-07-03,12:33:32.000,185,11064148,-795,0,1720010011,12648.729152070002,209.2343205299985,54423.61872792 2024-07-03,12:33:33.000,185,11064161,-795,0,1720010012,12648.762833619992,209.22727139999915,54423.67462488 2024-07-03,12:33:34.000,185,11064113,-795,0,1720010013,12648.762833619992,209.2202222699998,54423.56981808 2024-07-03,12:33:35.000,185,11064123,-795,0,1720010014,12648.749361000002,209.17792749000364,54423.5768052 2024-07-03,12:33:36.000,185,11064121,-795,0,1720010015,12648.762833619992,209.17087836000428,54423.590779440005 2024-07-03,12:33:37.000,185,11064091,-795,0,1720010016,12648.789778860002,209.1567800999983,54423.61174080001 2024-07-03,12:33:38.000,185,11064143,-795,0,1720010017,12648.803251479992,209.17087836000428,54423.62571504 2024-07-03,12:33:39.000,185,11064169,-795,0,1720010018,12648.783042549992,209.12858358000085,54423.53488248001 2024-07-03,12:33:40.000,185,11064162,-795,0,1720010019,12648.756097309997,209.1215344500015,54423.53488248001 2024-07-03,12:33:41.000,185,11064106,-795,0,1720010020,12648.917768749998,209.1215344500015,54423.68161200001 2024-07-03,12:33:42.000,185,11064125,-795,0,1720010021,12648.877350889998,209.14268183999957,54423.76545744 2024-07-03,12:33:43.000,185,11064111,-795,0,1720010022,12648.917768749998,209.11448532000213,54423.74449608 2024-07-03,12:33:44.000,185,11064070,-795,0,1720010023,12648.897559819998,209.1567800999983,54423.72353472 2024-07-03,12:33:45.000,185,11064140,-795,0,1720010024,12648.843669339993,209.1567800999983,54423.61174080001 2024-07-03,12:33:46.000,185,11064089,-795,0,1720010025,12648.776306239997,209.17087836000428,54423.51392112001 2024-07-03,12:33:47.000,185,11064126,-795,0,1720010026,12648.823460409993,209.22727139999915,54423.52090824 2024-07-03,12:33:48.000,185,11064098,-795,0,1720010027,12648.823460409993,209.25546792000387,54423.590779440005 2024-07-03,12:33:49.000,185,11064129,-795,0,1720010028,12648.890823510003,209.19907488000172,54423.77244456001 2024-07-03,12:33:50.000,185,11064160,-795,0,1720010029,12648.850405650002,209.2484187900045,54423.80039304001 2024-07-03,12:33:51.000,185,11064133,-795,0,1720010030,12648.944713989993,209.26956618000258,54423.77244456001 2024-07-03,12:33:52.000,185,11064110,-795,0,1720010031,12648.830196720002,209.30481182999938,54423.63270216001 2024-07-03,12:33:53.000,185,11064122,-795,0,1720010032,12648.850405650002,209.36120487000153,54423.77244456001 2024-07-03,12:33:54.000,185,11064111,-795,0,1720010033,12648.850405650002,209.37530313000025,54423.70257336001 2024-07-03,12:33:55.000,185,11064091,-795,0,1720010034,12648.796515169997,209.39645051999833,54423.62571504 2024-07-03,12:33:56.000,185,11064126,-795,0,1720010035,12648.823460409993,209.39645051999833,54423.69558624 2024-07-03,12:33:57.000,185,11064151,-795,0,1720010036,12648.769569930002,209.41054878000432,54423.68161200001 2024-07-03,12:33:58.000,185,11064139,-795,0,1720010037,12648.823460409993,209.40349964999768,54423.82135440001 2024-07-03,12:33:59.000,185,11064165,-795,0,1720010038,12648.803251479992,209.41054878000432,54423.77943168001 2024-07-03,12:34:00.000,185,11064097,-795,0,1720010039,12648.722415759992,209.42464704000304,54423.66763776 2024-07-03,12:34:01.000,185,11064128,-795,0,1720010040,12648.729152070002,209.41054878000432,54423.65366352001 2024-07-03,12:34:02.000,185,11064141,-795,0,1720010041,12648.722415759992,209.45989268999983,54423.77244456001 2024-07-03,12:34:03.000,185,11064105,-795,0,1720010042,12648.668525280002,209.43874530000176,54423.62571504 2024-07-03,12:34:04.000,185,11064144,-795,0,1720010043,12648.641580039992,209.41054878000432,54423.6466764 2024-07-03,12:34:05.000,185,11064144,-795,0,1720010044,12648.729152070002,209.39645051999833,54423.70257336001 2024-07-03,12:34:06.000,185,11064096,-795,0,1720010045,12648.708943140002,209.41054878000432,54423.74449608 2024-07-03,12:34:07.000,185,11064181,-795,0,1720010046,12648.688734210002,209.39645051999833,54423.75148320001 2024-07-03,12:34:08.000,185,11064115,-795,0,1720010047,12648.641580039992,209.38940138999897,54423.72353472 2024-07-03,12:34:09.000,185,11064209,-795,0,1720010048,12648.621371109992,209.41054878000432,54423.66763776 2024-07-03,12:34:10.000,185,11064134,-795,0,1720010049,12648.513590149996,209.36120487000153,54423.60475368001 2024-07-03,12:34:11.000,185,11064139,-795,0,1720010050,12648.506853840001,209.42464704000304,54423.58379232001 2024-07-03,12:34:12.000,185,11064146,-795,0,1720010051,12648.513590149996,209.3682540000009,54423.68859912 2024-07-03,12:34:13.000,185,11064126,-795,0,1720010052,12648.540535389991,209.38940138999897,54423.70257336001 2024-07-03,12:34:14.000,185,11064156,-795,0,1720010053,12648.533799079996,209.35415574000217,54423.77244456001 2024-07-03,12:34:15.000,185,11064111,-795,0,1720010054,12648.540535389991,209.38940138999897,54423.67462488 2024-07-03,12:34:16.000,185,11064129,-795,0,1720010055,12648.473172289996,209.34005748000345,54423.506934 2024-07-03,12:34:17.000,185,11064144,-795,0,1720010056,12648.567480630001,209.37530313000025,54423.68161200001 2024-07-03,12:34:18.000,185,11064141,-795,0,1720010057,12648.493381219996,209.41759791000368,54423.67462488 2024-07-03,12:34:19.000,185,11064127,-795,0,1720010058,12648.533799079996,209.36120487000153,54423.639689280004 2024-07-03,12:34:20.000,185,11064139,-795,0,1720010059,12648.291291919995,209.36120487000153,54423.325268880006 2024-07-03,12:34:21.000,185,11064137,-795,0,1720010060,12648.42601812,209.38940138999897,54423.51392112001 2024-07-03,12:34:22.000,185,11064137,-795,0,1720010061,12648.513590149996,209.3682540000009,54423.72353472 2024-07-03,12:34:23.000,185,11064160,-795,0,1720010062,12648.540535389991,209.3823522599996,54423.6466764 2024-07-03,12:34:24.000,185,11064123,-795,0,1720010063,12648.452963359996,209.39645051999833,54423.56283096001 2024-07-03,12:34:25.000,185,11064149,-795,0,1720010064,12648.46643598,209.3682540000009,54423.506934 2024-07-03,12:34:26.000,185,11064141,-795,0,1720010065,12648.48664491,209.37530313000025,54423.52789536 2024-07-03,12:34:27.000,185,11064136,-795,0,1720010066,12648.46643598,209.3471066100028,54423.52090824 2024-07-03,12:34:28.000,185,11064115,-795,0,1720010067,12648.479908599991,209.36120487000153,54423.66763776 2024-07-03,12:34:29.000,185,11064146,-795,0,1720010068,12648.527062770001,209.3330083500041,54423.66763776 2024-07-03,12:34:30.000,185,11064138,-795,0,1720010069,12648.500117529991,209.3330083500041,54423.62571504 2024-07-03,12:34:31.000,185,11064099,-795,0,1720010070,12648.459699669991,209.35415574000217,54423.45802416 2024-07-03,12:34:32.000,185,11064124,-795,0,1720010071,12648.513590149996,209.3471066100028,54423.62571504 2024-07-03,12:34:33.000,185,11064147,-795,0,1720010072,12648.540535389991,209.37530313000025,54423.709560480005 2024-07-03,12:34:34.000,185,11064126,-795,0,1720010073,12648.479908599991,209.37530313000025,54423.590779440005 2024-07-03,12:34:35.000,185,11064153,-795,0,1720010074,12648.452963359996,209.42464704000304,54423.506934 2024-07-03,12:34:36.000,185,11064172,-795,0,1720010075,12648.48664491,209.39645051999833,54423.59776656 2024-07-03,12:34:37.000,185,11064152,-795,0,1720010076,12648.554008009996,209.45284356000047,54423.70257336001 2024-07-03,12:34:38.000,185,11064115,-795,0,1720010077,12648.554008009996,209.45284356000047,54423.73750896 2024-07-03,12:34:39.000,185,11064135,-795,0,1720010078,12648.554008009996,209.4669418199992,54423.660650640006 2024-07-03,12:34:40.000,185,11064111,-795,0,1720010079,12648.527062770001,209.45284356000047,54423.55584384 2024-07-03,12:34:41.000,185,11064153,-795,0,1720010080,12648.500117529991,209.47399094999855,54423.60475368001 2024-07-03,12:34:42.000,185,11064100,-795,0,1720010081,12648.520326459991,209.4669418199992,54423.6466764 2024-07-03,12:34:43.000,185,11064147,-795,0,1720010082,12648.540535389991,209.4810400799979,54423.68161200001 2024-07-03,12:34:44.000,185,11064152,-795,0,1720010083,12648.513590149996,209.47399094999855,54423.68859912 2024-07-03,12:34:45.000,185,11064119,-795,0,1720010084,12648.547271700001,209.4951383400039,54423.68161200001 2024-07-03,12:34:46.000,185,11064133,-795,0,1720010085,12648.554008009996,209.4810400799979,54423.62571504 2024-07-03,12:34:47.000,185,11064143,-795,0,1720010086,12648.580953249992,209.4951383400039,54423.66763776 2024-07-03,12:34:48.000,185,11064121,-795,0,1720010087,12648.594425869996,209.48808921000455,54423.62571504 2024-07-03,12:34:49.000,185,11064118,-795,0,1720010088,12648.567480630001,209.4951383400039,54423.590779440005 2024-07-03,12:34:50.000,185,11064139,-795,0,1720010089,12648.574216939996,209.50923660000262,54423.53488248001 2024-07-03,12:34:51.000,185,11064128,-795,0,1720010090,12648.580953249992,209.51628573000198,54423.45103704 2024-07-03,12:34:52.000,185,11064144,-795,0,1720010091,12648.621371109992,209.53743312000006,54423.67462488 2024-07-03,12:34:53.000,185,11064142,-795,0,1720010092,12648.634843729997,209.52333486000134,54423.66763776 2024-07-03,12:34:54.000,185,11064139,-795,0,1720010093,12648.675261589997,209.51628573000198,54423.68161200001 2024-07-03,12:34:55.000,185,11064175,-795,0,1720010094,12648.661788969992,209.55153137999878,54423.67462488 2024-07-03,12:34:56.000,185,11064150,-795,0,1720010095,12648.702206829992,209.5303839900007,54423.46501128001 2024-07-03,12:34:57.000,185,11064147,-795,0,1720010096,12648.708943140002,209.57267877000413,54423.59776656 2024-07-03,12:34:58.000,185,11064145,-795,0,1720010097,12648.708943140002,209.58677703000285,54423.66763776 2024-07-03,12:34:59.000,185,11064129,-795,0,1720010098,12648.735888379997,209.62202267999965,54423.62571504 2024-07-03,12:35:00.000,185,11064185,-795,0,1720010099,12648.708943140002,209.629071809999,54423.61174080001 2024-07-03,12:35:01.000,185,11064160,-795,0,1720010100,12648.715679449997,209.62202267999965,54423.68161200001 2024-07-03,12:35:02.000,185,11064115,-795,0,1720010101,12648.796515169997,209.65021920000436,54423.709560480005 2024-07-03,12:35:03.000,185,11064141,-795,0,1720010102,12648.823460409993,209.6784157200018,54423.69558624 2024-07-03,12:35:04.000,185,11064100,-795,0,1720010103,12648.735888379997,209.68546485000115,54423.58379232001 2024-07-03,12:35:05.000,185,11064143,-795,0,1720010104,12648.783042549992,209.7136613699986,54423.63270216001 2024-07-03,12:35:06.000,185,11064135,-795,0,1720010105,12648.769569930002,209.73480876000394,54423.62571504 2024-07-03,12:35:07.000,185,11064138,-795,0,1720010106,12648.796515169997,209.77005441000074,54423.69558624 2024-07-03,12:35:08.000,185,11064131,-795,0,1720010107,12648.823460409993,209.79120179999882,54423.69558624 2024-07-03,12:35:09.000,185,11064165,-795,0,1720010108,12648.809987790002,209.81234919000417,54423.62571504 2024-07-03,12:35:10.000,185,11064130,-795,0,1720010109,12648.789778860002,209.8405457100016,54423.62571504 2024-07-03,12:35:11.000,185,11064165,-795,0,1720010110,12648.803251479992,209.8405457100016,54423.7165476 2024-07-03,12:35:12.000,185,11064081,-795,0,1720010111,12648.836933029997,209.86874222999904,54423.70257336001 2024-07-03,12:35:13.000,185,11064144,-795,0,1720010112,12648.850405650002,209.91103701000247,54423.66763776 2024-07-03,12:35:14.000,185,11064159,-795,0,1720010113,12648.803251479992,209.94628265999927,54423.73052184001 2024-07-03,12:35:15.000,185,11064172,-795,0,1720010114,12648.735888379997,209.99562657000206,54423.67462488 2024-07-03,12:35:16.000,185,11064127,-795,0,1720010115,12648.729152070002,210.00972483000078,54423.62571504 2024-07-03,12:35:17.000,185,11064111,-795,0,1720010116,12648.762833619992,210.03087221999886,54423.709560480005 2024-07-03,12:35:18.000,185,11064139,-795,0,1720010117,12648.756097309997,210.087265260001,54423.70257336001 2024-07-03,12:35:19.000,185,11064114,-795,0,1720010118,12648.702206829992,210.09431439000036,54423.70257336001 2024-07-03,12:35:20.000,185,11064116,-795,0,1720010119,12648.668525280002,210.087265260001,54423.48597264001 2024-07-03,12:35:21.000,185,11064120,-795,0,1720010120,12648.681997899992,210.1225109099978,54423.5768052 2024-07-03,12:35:22.000,185,11064067,-795,0,1720010121,12648.661788969992,210.1366091700038,54423.58379232001 2024-07-03,12:35:23.000,185,11064116,-795,0,1720010122,12648.675261589997,210.15775656000187,54423.61174080001 2024-07-03,12:35:24.000,185,11064173,-795,0,1720010123,12648.628107420001,210.19300220999867,54423.70257336001 2024-07-03,12:35:25.000,185,11064144,-795,0,1720010124,12648.614634799997,210.21414960000402,54423.61174080001 2024-07-03,12:35:26.000,185,11064125,-795,0,1720010125,12648.655052659997,210.20710047000466,54423.66763776 2024-07-03,12:35:27.000,185,11064125,-795,0,1720010126,12648.628107420001,210.2352969900021,54423.67462488 2024-07-03,12:35:28.000,185,11064081,-795,0,1720010127,12648.634843729997,210.20710047000466,54423.590779440005 2024-07-03,12:35:29.000,185,11064154,-795,0,1720010128,12648.594425869996,210.20710047000466,54423.56981808 2024-07-03,12:35:30.000,185,11064079,-795,0,1720010129,12648.567480630001,210.17890394999995,54423.43706280001 2024-07-03,12:35:31.000,185,11064157,-795,0,1720010130,12648.634843729997,210.1859530799993,54423.506934 2024-07-03,12:35:32.000,185,11064108,-795,0,1720010131,12648.695470519997,210.1859530799993,54423.639689280004 2024-07-03,12:35:33.000,185,11064162,-795,0,1720010132,12648.722415759992,210.1859530799993,54423.72353472 2024-07-03,12:35:34.000,185,11064127,-795,0,1720010133,12648.762833619992,210.16480569000123,54423.69558624 2024-07-03,12:35:35.000,185,11064132,-795,0,1720010134,12648.776306239997,210.15775656000187,54423.68161200001 2024-07-03,12:35:36.000,185,11064086,-795,0,1720010135,12648.708943140002,210.16480569000123,54423.52789536 2024-07-03,12:35:37.000,185,11064102,-795,0,1720010136,12648.803251479992,210.10841264999908,54423.6466764 2024-07-03,12:35:38.000,185,11064067,-795,0,1720010137,12648.762833619992,210.1366091700038,54423.52090824 2024-07-03,12:35:39.000,185,11064133,-795,0,1720010138,12648.884087199993,210.10136351999972,54423.660650640006 2024-07-03,12:35:40.000,185,11064157,-795,0,1720010139,12648.897559819998,210.1366091700038,54423.70257336001 2024-07-03,12:35:41.000,185,11064145,-795,0,1720010140,12648.951450299988,210.12956004000443,54423.67462488 2024-07-03,12:35:42.000,185,11064139,-795,0,1720010141,12648.931241369988,210.087265260001,54423.61872792 2024-07-03,12:35:43.000,185,11064158,-795,0,1720010142,12649.018813399998,210.11546177999844,54423.72353472 2024-07-03,12:35:44.000,185,11064096,-795,0,1720010143,12649.045758639993,210.1225109099978,54423.7165476 2024-07-03,12:35:45.000,185,11064124,-795,0,1720010144,12649.032286019989,210.11546177999844,54423.62571504 2024-07-03,12:35:46.000,185,11064093,-795,0,1720010145,12649.045758639993,210.1225109099978,54423.61174080001 2024-07-03,12:35:47.000,185,11064112,-795,0,1720010146,12649.119858049999,210.11546177999844,54423.72353472 2024-07-03,12:35:48.000,185,11064117,-795,0,1720010147,12649.113121739989,210.17890394999995,54423.76545744 2024-07-03,12:35:49.000,185,11064096,-795,0,1720010148,12649.126594359994,210.17890394999995,54423.72353472 2024-07-03,12:35:50.000,185,11064100,-795,0,1720010149,12649.126594359994,210.19300220999867,54423.69558624 2024-07-03,12:35:51.000,185,11064148,-795,0,1720010150,12649.227639009994,210.20710047000466,54423.83532864 2024-07-03,12:35:52.000,185,11064032,-795,0,1720010151,12649.167012219994,210.24234612000146,54423.80039304001 2024-07-03,12:35:53.000,185,11064072,-795,0,1720010152,12649.220902699999,210.2705426399989,54423.77943168001 2024-07-03,12:35:54.000,185,11064129,-795,0,1720010153,12649.187221149994,210.34103393999976,54423.709560480005 2024-07-03,12:35:55.000,185,11064128,-795,0,1720010154,12649.220902699999,210.34808306999912,54423.66763776 2024-07-03,12:35:56.000,185,11064112,-795,0,1720010155,12649.086176499994,210.37627959000383,54423.660650640006 2024-07-03,12:35:57.000,185,11064124,-795,0,1720010156,12649.241111629999,210.37627959000383,54423.87026424001 2024-07-03,12:35:58.000,185,11064150,-795,0,1720010157,12649.227639009994,210.3974269800019,54423.87026424001 2024-07-03,12:35:59.000,185,11064153,-795,0,1720010158,12649.268056869994,210.3833287200032,54423.86327712 2024-07-03,12:36:00.000,185,11064075,-795,0,1720010159,12649.227639009994,210.41152524000063,54423.77943168001 2024-07-03,12:36:01.000,185,11064115,-795,0,1720010160,12649.268056869994,210.41857437,54423.79340592 2024-07-03,12:36:02.000,185,11064143,-795,0,1720010161,12649.220902699999,210.42562349999935,54423.84231576 2024-07-03,12:36:03.000,185,11064089,-795,0,1720010162,12649.27479317999,210.41152524000063,54423.7864188 2024-07-03,12:36:04.000,185,11064146,-795,0,1720010163,12649.25458424999,210.43972175999806,54423.81436728 2024-07-03,12:36:05.000,185,11064107,-795,0,1720010164,12649.23437531999,210.3833287200032,54423.6466764 2024-07-03,12:36:06.000,185,11064136,-795,0,1720010165,12649.29500210999,210.40447611000127,54423.85629 2024-07-03,12:36:07.000,185,11064102,-795,0,1720010166,12649.36236521,210.3974269800019,54423.86327712 2024-07-03,12:36:08.000,185,11064112,-795,0,1720010167,12649.36236521,210.3974269800019,54423.877251360005 2024-07-03,12:36:09.000,185,11064145,-795,0,1720010168,12649.40278307,210.37627959000383,54423.90519984 2024-07-03,12:36:10.000,185,11064125,-795,0,1720010169,12649.328683659995,210.3339848100004,54423.7864188 2024-07-03,12:36:11.000,185,11064126,-795,0,1720010170,12649.38257414,210.31988655000168,54423.79340592 2024-07-03,12:36:12.000,185,11064150,-795,0,1720010171,12649.422992,210.3339848100004,54423.88423848 2024-07-03,12:36:13.000,185,11064126,-795,0,1720010172,12649.46340986,210.32693568000104,54423.87026424001 2024-07-03,12:36:14.000,185,11064146,-795,0,1720010173,12649.470146169995,210.34103393999976,54423.95410968 2024-07-03,12:36:15.000,185,11064134,-795,0,1720010174,12649.510564029995,210.32693568000104,54423.90519984 2024-07-03,12:36:16.000,185,11064091,-795,0,1720010175,12649.49709140999,210.2846409000049,54423.79340592 2024-07-03,12:36:17.000,185,11064087,-795,0,1720010176,12649.54424558,210.2846409000049,54423.88423848 2024-07-03,12:36:18.000,185,11064165,-795,0,1720010177,12649.571190819996,210.2846409000049,54423.95410968 2024-07-03,12:36:19.000,185,11064162,-795,0,1720010178,12649.631817609996,210.26349350999953,54423.93314832 2024-07-03,12:36:20.000,185,11064128,-795,0,1720010179,12649.50382772,210.27759176999825,54423.85629 2024-07-03,12:36:21.000,185,11064109,-795,0,1720010180,12649.56445451,210.27759176999825,54423.877251360005 2024-07-03,12:36:22.000,185,11064145,-795,0,1720010181,12649.705917020001,210.2846409000049,54423.996032400006 2024-07-03,12:36:23.000,185,11064118,-795,0,1720010182,12649.658762849991,210.24939525000082,54423.91917408001 2024-07-03,12:36:24.000,185,11064115,-795,0,1720010183,12649.672235469996,210.2705426399989,54423.94712256001 2024-07-03,12:36:25.000,185,11064105,-795,0,1720010184,12649.658762849991,210.25644438000018,54423.84930288001 2024-07-03,12:36:26.000,185,11064118,-795,0,1720010185,12649.672235469996,210.22119873000338,54423.877251360005 2024-07-03,12:36:27.000,185,11064110,-795,0,1720010186,12649.719389639991,210.22824786000274,54423.91917408001 2024-07-03,12:36:28.000,185,11064140,-795,0,1720010187,12649.726125950001,210.24939525000082,54424.01000664 2024-07-03,12:36:29.000,185,11064117,-795,0,1720010188,12649.739598569991,210.22119873000338,54423.89821272001 2024-07-03,12:36:30.000,185,11064161,-795,0,1720010189,12649.753071189996,210.1859530799993,54423.83532864 2024-07-03,12:36:31.000,185,11064120,-795,0,1720010190,12649.786752740001,210.19300220999867,54423.95410968 2024-07-03,12:36:32.000,185,11064101,-795,0,1720010191,12649.806961670001,210.15775656000187,54423.98205816 2024-07-03,12:36:33.000,185,11064135,-795,0,1720010192,12649.854115839997,210.1366091700038,54423.91917408001 2024-07-03,12:36:34.000,185,11064152,-795,0,1720010193,12649.867588460002,210.1507074300025,54423.94013544001 2024-07-03,12:36:35.000,185,11064105,-795,0,1720010194,12649.847379530001,210.1366091700038,54423.86327712 2024-07-03,12:36:36.000,185,11064143,-795,0,1720010195,12649.833906909997,210.14365830000315,54423.88423848 2024-07-03,12:36:37.000,185,11064170,-795,0,1720010196,12649.847379530001,210.15775656000187,54423.8912256 2024-07-03,12:36:38.000,185,11064133,-795,0,1720010197,12649.934951559997,210.1366091700038,54424.05891648 2024-07-03,12:36:39.000,185,11064152,-795,0,1720010198,12650.029259900002,210.1507074300025,54424.02398088 2024-07-03,12:36:40.000,185,11064143,-795,0,1720010199,12650.035996209997,210.12956004000443,54424.01699376001 2024-07-03,12:36:41.000,185,11064142,-795,0,1720010200,12650.015787279997,210.15775656000187,54423.996032400006 2024-07-03,12:36:42.000,185,11064130,-795,0,1720010201,12650.015787279997,210.1507074300025,54423.93314832 2024-07-03,12:36:43.000,185,11064072,-795,0,1720010202,12650.009050970002,210.20005133999803,54423.94712256001 2024-07-03,12:36:44.000,185,11064108,-795,0,1720010203,12650.103359309993,210.20005133999803,54424.044942240005 2024-07-03,12:36:45.000,185,11064103,-795,0,1720010204,12650.110095620003,210.22119873000338,54424.044942240005 2024-07-03,12:36:46.000,185,11064131,-795,0,1720010205,12650.157249789998,210.20710047000466,54424.06590360001 2024-07-03,12:36:47.000,185,11064111,-795,0,1720010206,12650.184195029993,210.2705426399989,54424.093852080005 2024-07-03,12:36:48.000,185,11064109,-795,0,1720010207,12650.157249789998,210.2705426399989,54424.00301952 2024-07-03,12:36:49.000,185,11064152,-795,0,1720010208,12650.238085509998,210.2846409000049,54424.093852080005 2024-07-03,12:36:50.000,185,11064180,-795,0,1720010209,12650.177458719998,210.2987391600036,54424.07289072 2024-07-03,12:36:51.000,185,11064129,-795,0,1720010210,12650.238085509998,210.35513219999848,54424.03795512001 2024-07-03,12:36:52.000,185,11064104,-795,0,1720010211,12650.285239679994,210.35513219999848,54424.15673616001 2024-07-03,12:36:53.000,185,11064088,-795,0,1720010212,12650.339130159999,210.36923046000447,54424.15673616001 2024-07-03,12:36:54.000,185,11064135,-795,0,1720010213,12650.318921229999,210.37627959000383,54424.23359448001 2024-07-03,12:36:55.000,185,11064107,-795,0,1720010214,12650.318921229999,210.35513219999848,54424.15673616001 2024-07-03,12:36:56.000,185,11064176,-795,0,1720010215,12650.339130159999,210.36923046000447,54424.05891648 2024-07-03,12:36:57.000,185,11064129,-795,0,1720010216,12650.345866469994,210.41152524000063,54424.11481344001 2024-07-03,12:36:58.000,185,11064130,-795,0,1720010217,12650.372811709989,210.36218132999784,54424.12878768 2024-07-03,12:36:59.000,185,11064157,-795,0,1720010218,12650.372811709989,210.36923046000447,54424.12878768 2024-07-03,12:37:00.000,185,11064068,-795,0,1720010219,12650.265030749993,210.3833287200032,54424.01000664 2024-07-03,12:37:01.000,185,11064163,-795,0,1720010220,12650.399756949999,210.41152524000063,54424.13577480001 2024-07-03,12:37:02.000,185,11064107,-795,0,1720010221,12650.440174809999,210.40447611000127,54424.2405816 2024-07-03,12:37:03.000,185,11064114,-795,0,1720010222,12650.440174809999,210.41152524000063,54424.21962024 2024-07-03,12:37:04.000,185,11064082,-795,0,1720010223,12650.419965879999,210.3974269800019,54424.2405816 2024-07-03,12:37:05.000,185,11064107,-795,0,1720010224,12650.366075399994,210.41152524000063,54424.07987784 2024-07-03,12:37:06.000,185,11064103,-795,0,1720010225,12650.298712299998,210.41152524000063,54424.01699376001 2024-07-03,12:37:07.000,185,11064117,-795,0,1720010226,12650.372811709989,210.3974269800019,54424.20564600001 2024-07-03,12:37:08.000,185,11064117,-795,0,1720010227,12650.45364742999,210.39037785000255,54424.212633120005 2024-07-03,12:37:09.000,185,11064135,-795,0,1720010228,12650.45364742999,210.43972175999806,54424.15673616001 2024-07-03,12:37:10.000,185,11064138,-795,0,1720010229,12650.440174809999,210.39037785000255,54424.23359448001 2024-07-03,12:37:11.000,185,11064148,-795,0,1720010230,12650.487328979994,210.41857437,54424.27551720001 2024-07-03,12:37:12.000,185,11064135,-795,0,1720010231,12650.440174809999,210.3833287200032,54424.23359448001 2024-07-03,12:37:13.000,185,11064117,-795,0,1720010232,12650.446911119994,210.3833287200032,54424.1707104 2024-07-03,12:37:14.000,185,11064056,-795,0,1720010233,12650.238085509998,210.40447611000127,54423.70257336001 2024-07-03,12:37:15.000,185,11064094,-795,0,1720010234,12650.426702189994,210.3833287200032,54424.1707104 2024-07-03,12:37:16.000,185,11064131,-795,0,1720010235,12650.446911119994,210.3833287200032,54424.2405816 2024-07-03,12:37:17.000,185,11064111,-795,0,1720010236,12650.406493259994,210.3974269800019,54424.093852080005 2024-07-03,12:37:18.000,185,11064155,-795,0,1720010237,12650.48059267,210.35513219999848,54424.142761920004 2024-07-03,12:37:19.000,185,11064137,-795,0,1720010238,12650.48059267,210.36923046000447,54424.24756872 2024-07-03,12:37:20.000,185,11064131,-795,0,1720010239,12650.460383739999,210.32693568000104,54424.212633120005 2024-07-03,12:37:21.000,185,11064117,-795,0,1720010240,12650.406493259994,210.34103393999976,54424.17769752 2024-07-03,12:37:22.000,185,11064132,-795,0,1720010241,12650.426702189994,210.31283742000232,54424.14974904 2024-07-03,12:37:23.000,185,11064137,-795,0,1720010242,12650.39302063999,210.31283742000232,54424.1008392 2024-07-03,12:37:24.000,185,11064091,-795,0,1720010243,12650.48059267,210.31283742000232,54424.25455584001 2024-07-03,12:37:25.000,185,11064143,-795,0,1720010244,12650.446911119994,210.2987391600036,54424.1707104 2024-07-03,12:37:26.000,185,11064169,-795,0,1720010245,12650.49406528999,210.26349350999953,54424.20564600001 2024-07-03,12:37:27.000,185,11064127,-795,0,1720010246,12650.487328979994,210.24234612000146,54424.19167176 2024-07-03,12:37:28.000,185,11064179,-795,0,1720010247,12650.507537909994,210.24234612000146,54424.26853008 2024-07-03,12:37:29.000,185,11064112,-795,0,1720010248,12650.426702189994,210.2705426399989,54424.03795512001 2024-07-03,12:37:30.000,185,11064132,-795,0,1720010249,12650.487328979994,210.27759176999825,54424.06590360001 2024-07-03,12:37:31.000,185,11064128,-795,0,1720010250,12650.47385635999,210.24939525000082,54424.07289072 2024-07-03,12:37:32.000,185,11064142,-795,0,1720010251,12650.55469207999,210.24234612000146,54424.1707104 2024-07-03,12:37:33.000,185,11064143,-795,0,1720010252,12650.54121946,210.27759176999825,54424.2405816 2024-07-03,12:37:34.000,185,11064105,-795,0,1720010253,12650.568164699995,210.26349350999953,54424.163723280006 2024-07-03,12:37:35.000,185,11064097,-795,0,1720010254,12650.51427421999,210.2846409000049,54424.19167176 2024-07-03,12:37:36.000,185,11064111,-795,0,1720010255,12650.55469207999,210.2705426399989,54424.12180056 2024-07-03,12:37:37.000,185,11064080,-795,0,1720010256,12650.55469207999,210.27759176999825,54424.1707104 2024-07-03,12:37:38.000,185,11064100,-795,0,1720010257,12650.59510993999,210.25644438000018,54424.23359448001 2024-07-03,12:37:39.000,185,11064141,-795,0,1720010258,12650.507537909994,210.2987391600036,54424.142761920004 2024-07-03,12:37:40.000,185,11064149,-795,0,1720010259,12650.56142839,210.30578829000297,54424.142761920004 2024-07-03,12:37:41.000,185,11064145,-795,0,1720010260,12650.588373629995,210.30578829000297,54424.29647856 2024-07-03,12:37:42.000,185,11064113,-795,0,1720010261,12650.60184625,210.2987391600036,54424.331414160006 2024-07-03,12:37:43.000,185,11064117,-795,0,1720010262,12650.59510993999,210.31988655000168,54424.3453884 2024-07-03,12:37:44.000,185,11064117,-795,0,1720010263,12650.339130159999,210.32693568000104,54423.807380160004 2024-07-03,12:37:45.000,185,11064107,-795,0,1720010264,12650.56142839,210.32693568000104,54424.30346568001 2024-07-03,12:37:46.000,185,11064105,-795,0,1720010265,12650.588373629995,210.31988655000168,54424.27551720001 2024-07-03,12:37:47.000,185,11064136,-795,0,1720010266,12650.59510993999,210.2987391600036,54424.26853008 2024-07-03,12:37:48.000,185,11064117,-795,0,1720010267,12650.59510993999,210.30578829000297,54424.20564600001 2024-07-03,12:37:49.000,185,11064109,-795,0,1720010268,12650.608582559995,210.31283742000232,54424.22660736 2024-07-03,12:37:50.000,185,11064143,-795,0,1720010269,12650.59510993999,210.31988655000168,54424.18468464001 2024-07-03,12:37:51.000,185,11064098,-795,0,1720010270,12650.608582559995,210.3339848100004,54424.32442704001 2024-07-03,12:37:52.000,185,11064167,-795,0,1720010271,12650.65573672999,210.27759176999825,54424.30346568001 2024-07-03,12:37:53.000,185,11064088,-795,0,1720010272,12650.63552779999,210.24234612000146,54424.37333688001 2024-07-03,12:37:54.000,185,11064112,-795,0,1720010273,12650.547955769995,210.26349350999953,54424.13577480001 2024-07-03,12:37:55.000,185,11064133,-795,0,1720010274,12650.608582559995,210.22824786000274,54424.142761920004 2024-07-03,12:37:56.000,185,11064152,-795,0,1720010275,12650.649000419995,210.25644438000018,54424.23359448001 2024-07-03,12:37:57.000,185,11064149,-795,0,1720010276,12650.67594565999,210.2352969900021,54424.380324000005 2024-07-03,12:37:58.000,185,11064149,-795,0,1720010277,12650.669209349995,210.22119873000338,54424.32442704001 2024-07-03,12:37:59.000,185,11064093,-795,0,1720010278,12650.69615458999,210.24939525000082,54424.3453884 2024-07-03,12:38:00.000,185,11064107,-795,0,1720010279,12650.649000419995,210.22119873000338,54424.19167176 2024-07-03,12:38:01.000,185,11064089,-795,0,1720010280,12650.66247304,210.19300220999867,54424.22660736 2024-07-03,12:38:02.000,185,11064133,-795,0,1720010281,12650.7028909,210.24234612000146,54424.31743992 2024-07-03,12:38:03.000,185,11064136,-795,0,1720010282,12650.649000419995,210.22824786000274,54424.12878768 2024-07-03,12:38:04.000,185,11064119,-795,0,1720010283,12650.68268197,210.24234612000146,54424.22660736 2024-07-03,12:38:05.000,185,11064180,-795,0,1720010284,12650.669209349995,210.24939525000082,54424.1707104 2024-07-03,12:38:06.000,185,11064139,-795,0,1720010285,12650.68268197,210.27759176999825,54424.23359448001 2024-07-03,12:38:07.000,185,11064115,-795,0,1720010286,12650.588373629995,210.24939525000082,54424.03795512001 2024-07-03,12:38:08.000,185,11064062,-795,0,1720010287,12650.67594565999,210.30578829000297,54424.19167176 2024-07-03,12:38:09.000,185,11064173,-795,0,1720010288,12650.63552779999,210.31283742000232,54424.12878768 2024-07-03,12:38:10.000,185,11064086,-795,0,1720010289,12650.56142839,210.35513219999848,54424.19865888 2024-07-03,12:38:11.000,185,11064098,-795,0,1720010290,12650.547955769995,210.34808306999912,54424.08686496001 2024-07-03,12:38:12.000,185,11064164,-795,0,1720010291,12650.55469207999,210.35513219999848,54424.10782632001 2024-07-03,12:38:13.000,185,11064164,-795,0,1720010292,12650.628791489995,210.3339848100004,54424.29647856 2024-07-03,12:38:14.000,185,11064131,-795,0,1720010293,12650.588373629995,210.32693568000104,54424.17769752 2024-07-03,12:38:15.000,185,11064088,-795,0,1720010294,12650.628791489995,210.1859530799993,54424.18468464001 2024-07-03,12:38:16.000,185,11064114,-795,0,1720010295,12650.628791489995,210.0731670000023,54424.06590360001 2024-07-03,12:38:17.000,185,11064081,-795,0,1720010296,12650.857826029991,210.05906874000357,54424.142761920004 2024-07-03,12:38:18.000,185,11064148,-795,0,1720010297,12650.999288539992,210.20710047000466,54424.14974904 2024-07-03,12:38:19.000,185,11064119,-795,0,1720010298,12650.965606990001,210.36218132999784,54424.10782632001 2024-07-03,12:38:20.000,185,11064138,-795,0,1720010299,12650.750045069995,210.53840958000364,54424.044942240005 2024-07-03,12:38:21.000,185,11064086,-795,0,1720010300,12650.67594565999,210.52431131999765,54424.1008392 2024-07-03,12:38:22.000,185,11064148,-755,0,1720010301,12650.628791489995,210.4467708900047,54424.14974904 2024-07-03,12:38:23.000,185,11064116,-795,0,1720010302,12650.61531886999,210.4467708900047,54424.331414160006 2024-07-03,12:38:24.000,185,11064114,-795,0,1720010303,12650.379548019999,210.4467708900047,54423.8912256 2024-07-03,12:38:25.000,185,11064060,-795,0,1720010304,12650.52101053,210.37627959000383,54424.24756872 2024-07-03,12:38:26.000,185,11064157,-795,0,1720010305,12650.49406528999,210.34103393999976,54424.24756872 2024-07-03,12:38:27.000,185,11064126,-795,0,1720010306,12650.47385635999,210.34103393999976,54424.07987784 2024-07-03,12:38:28.000,185,11064103,-795,0,1720010307,12650.47385635999,210.31283742000232,54424.212633120005 2024-07-03,12:38:29.000,185,11064162,-795,0,1720010308,12650.487328979994,210.26349350999953,54424.27551720001 2024-07-03,12:38:30.000,185,11064158,-795,0,1720010309,12650.51427421999,210.1859530799993,54424.32442704001 2024-07-03,12:38:31.000,185,11064147,-795,0,1720010310,12650.547955769995,210.16480569000123,54424.28250432001 2024-07-03,12:38:32.000,185,11064091,-795,0,1720010311,12650.49406528999,210.16480569000123,54424.331414160006 2024-07-03,12:38:33.000,185,11064174,-795,0,1720010312,12650.47385635999,210.11546177999844,54424.17769752 2024-07-03,12:38:34.000,185,11064099,-795,0,1720010313,12650.460383739999,210.12956004000443,54424.22660736 2024-07-03,12:38:35.000,185,11064129,-795,0,1720010314,12650.51427421999,210.0731670000023,54424.163723280006 2024-07-03,12:38:36.000,185,11064166,-795,0,1720010315,12650.52101053,210.08021613000165,54424.23359448001 2024-07-03,12:38:37.000,185,11064146,-795,0,1720010316,12650.62205518,210.03792134999821,54424.25455584001 2024-07-03,12:38:38.000,185,11064161,-795,0,1720010317,12650.60184625,210.03087221999886,54424.2405816 2024-07-03,12:38:39.000,185,11064139,-795,0,1720010318,12650.66247304,210.0238230899995,54424.2405816 2024-07-03,12:38:40.000,185,11064129,-795,0,1720010319,12650.65573672999,210.01677396000014,54424.22660736 2024-07-03,12:38:41.000,185,11064134,-795,0,1720010320,12650.65573672999,209.96743005000462,54424.142761920004 2024-07-03,12:38:42.000,185,11064094,-795,0,1720010321,12650.649000419995,210.0238230899995,54424.19865888 2024-07-03,12:38:43.000,185,11064075,-795,0,1720010322,12650.67594565999,209.98152831000334,54424.08686496001 2024-07-03,12:38:44.000,185,11064157,-795,0,1720010323,12650.69615458999,209.94628265999927,54424.19167176 2024-07-03,12:38:45.000,185,11064156,-795,0,1720010324,12650.770253999995,209.88284048999776,54424.08686496001 2024-07-03,12:38:46.000,185,11064120,-795,0,1720010325,12650.81740816999,209.8898896200044,54424.03795512001 2024-07-03,12:38:47.000,185,11064138,-795,0,1720010326,12651.006024850001,209.9251352700012,54424.05192936 2024-07-03,12:38:48.000,185,11064094,-795,0,1720010327,12650.965606990001,210.0731670000023,54424.030968 2024-07-03,12:38:49.000,185,11064126,-795,0,1720010328,12650.891507579996,210.20005133999803,54424.07987784 2024-07-03,12:38:50.000,185,11064112,-795,0,1720010329,12650.75678137999,210.21414960000402,54424.1008392 2024-07-03,12:38:51.000,185,11064144,-795,0,1720010330,12650.7028909,210.1859530799993,54424.05192936 2024-07-03,12:38:52.000,185,11064129,-795,0,1720010331,12650.64226411,210.1718548200006,54424.13577480001 2024-07-03,12:38:53.000,185,11064110,-795,0,1720010332,12650.689418279995,210.17890394999995,54424.33840128 2024-07-03,12:38:54.000,185,11064150,-795,0,1720010333,12650.628791489995,210.1859530799993,54424.23359448001 2024-07-03,12:38:55.000,185,11064193,-795,0,1720010334,12650.68268197,210.19300220999867,54424.27551720001 2024-07-03,12:38:56.000,185,11064115,-795,0,1720010335,12650.59510993999,210.20710047000466,54424.3453884 2024-07-03,12:38:57.000,185,11064147,-795,0,1720010336,12650.61531886999,210.17890394999995,54424.28949144 2024-07-03,12:38:58.000,185,11064147,-795,0,1720010337,12650.57490100999,210.1859530799993,54424.33840128 2024-07-03,12:38:59.000,185,11064143,-795,0,1720010338,12650.507537909994,210.1859530799993,54424.15673616001 2024-07-03,12:39:00.000,185,11064140,-795,0,1720010339,12650.48059267,210.19300220999867,54424.2405816 2024-07-03,12:39:01.000,185,11064151,-795,0,1720010340,12650.527746839995,210.1507074300025,54424.29647856 2024-07-03,12:39:02.000,185,11064137,-795,0,1720010341,12650.51427421999,210.1225109099978,54424.40128536001 2024-07-03,12:39:03.000,185,11064134,-795,0,1720010342,12650.5008016,210.11546177999844,54424.35936264 2024-07-03,12:39:04.000,185,11064108,-795,0,1720010343,12650.325657539994,210.06611787000293,54423.975071040004 2024-07-03,12:39:05.000,185,11064130,-795,0,1720010344,12650.426702189994,210.04497048000485,54424.27551720001 2024-07-03,12:39:06.000,185,11064107,-795,0,1720010345,12650.419965879999,210.03792134999821,54424.2405816 2024-07-03,12:39:07.000,185,11064135,-795,0,1720010346,12650.406493259994,210.01677396000014,54424.261542960005 2024-07-03,12:39:08.000,185,11064122,-795,0,1720010347,12650.258294439998,209.9251352700012,54424.06590360001 2024-07-03,12:39:09.000,185,11064115,-795,0,1720010348,12650.258294439998,209.88284048999776,54424.20564600001 2024-07-03,12:39:10.000,185,11064116,-795,0,1720010349,12650.332393849989,209.84759484000097,54424.31743992 2024-07-03,12:39:11.000,185,11064103,-795,0,1720010350,12650.372811709989,209.79825092999818,54424.28949144 2024-07-03,12:39:12.000,185,11064151,-795,0,1720010351,12650.332393849989,209.73480876000394,54424.2405816 2024-07-03,12:39:13.000,185,11064091,-795,0,1720010352,12650.258294439998,209.72775963000458,54424.12878768 2024-07-03,12:39:14.000,185,11064170,-795,0,1720010353,12650.224612889993,209.69956310999987,54424.12180056 2024-07-03,12:39:15.000,185,11064150,-795,0,1720010354,12650.298712299998,209.67136659000244,54424.08686496001 2024-07-03,12:39:16.000,185,11064173,-795,0,1720010355,12650.271767059989,209.65726833000372,54424.13577480001 2024-07-03,12:39:17.000,185,11064161,-795,0,1720010356,12650.258294439998,209.63612093999836,54424.093852080005 2024-07-03,12:39:18.000,185,11064140,-795,0,1720010357,12650.399756949999,209.6149735500003,54424.24756872 2024-07-03,12:39:19.000,185,11064098,-795,0,1720010358,12650.399756949999,209.629071809999,54424.15673616001 2024-07-03,12:39:20.000,185,11064136,-795,0,1720010359,12650.366075399994,209.56562964000477,54424.142761920004 2024-07-03,12:39:21.000,185,11064164,-795,0,1720010360,12650.345866469994,209.5938261600022,54424.01699376001 2024-07-03,12:39:22.000,185,11064141,-795,0,1720010361,12650.332393849989,209.57267877000413,54424.07289072 2024-07-03,12:39:23.000,185,11064095,-795,0,1720010362,12650.345866469994,209.58677703000285,54424.01000664 2024-07-03,12:39:24.000,185,11064128,-795,0,1720010363,12650.163986099993,209.5938261600022,54423.660650640006 2024-07-03,12:39:25.000,185,11064118,-795,0,1720010364,12650.325657539994,209.62202267999965,54424.05192936 2024-07-03,12:39:26.000,185,11064157,-795,0,1720010365,12650.386284329994,209.57267877000413,54424.07987784 2024-07-03,12:39:27.000,185,11064143,-795,0,1720010366,12650.39302063999,209.60792442000093,54424.14974904 2024-07-03,12:39:28.000,185,11064144,-795,0,1720010367,12650.372811709989,209.62202267999965,54424.11481344001 2024-07-03,12:39:29.000,185,11064134,-795,0,1720010368,12650.332393849989,209.65021920000436,54424.07987784 2024-07-03,12:39:30.000,185,11064125,-795,0,1720010369,12650.291975989989,209.67136659000244,54424.03795512001 2024-07-03,12:39:31.000,185,11064138,-795,0,1720010370,12650.271767059989,209.6784157200018,54424.02398088 2024-07-03,12:39:32.000,185,11064152,-795,0,1720010371,12650.305448609994,209.65726833000372,54424.13577480001 2024-07-03,12:39:33.000,185,11064137,-755,0,1720010372,12650.305448609994,209.6925139800005,54424.142761920004 2024-07-03,12:39:34.000,185,11064085,-795,0,1720010373,12650.204403959993,209.70661223999923,54424.05891648 2024-07-03,12:39:35.000,185,11064165,-795,0,1720010374,12650.258294439998,209.70661223999923,54423.996032400006 2024-07-03,12:39:36.000,185,11064079,-795,0,1720010375,12650.271767059989,209.65021920000436,54424.06590360001 2024-07-03,12:39:37.000,185,11064148,-795,0,1720010376,12650.204403959993,209.67136659000244,54424.1008392 2024-07-03,12:39:38.000,185,11064148,-795,0,1720010377,12650.217876579998,209.65021920000436,54424.06590360001 2024-07-03,12:39:39.000,185,11064140,-795,0,1720010378,12650.143777169993,209.65726833000372,54423.996032400006 2024-07-03,12:39:40.000,185,11064146,-795,0,1720010379,12650.103359309993,209.6149735500003,54423.8912256 2024-07-03,12:39:41.000,185,11064141,-795,0,1720010380,12650.157249789998,209.60792442000093,54424.06590360001 2024-07-03,12:39:42.000,185,11064147,-795,0,1720010381,12650.170722409988,209.54448224999942,54423.975071040004 2024-07-03,12:39:43.000,185,11064127,-795,0,1720010382,12650.103359309993,209.50218747000326,54423.89821272001 2024-07-03,12:39:44.000,185,11064077,-795,0,1720010383,12650.035996209997,209.44579443000111,54423.48597264001 2024-07-03,12:39:45.000,185,11064117,-795,0,1720010384,12650.170722409988,209.3823522599996,54423.81436728 2024-07-03,12:39:46.000,185,11064125,-795,0,1720010385,12650.211140269988,209.3823522599996,54423.88423848 2024-07-03,12:39:47.000,185,11064128,-795,0,1720010386,12650.056205139997,209.41759791000368,54423.76545744 2024-07-03,12:39:48.000,185,11064129,-795,0,1720010387,12650.116831929998,209.39645051999833,54423.84930288001 2024-07-03,12:39:49.000,185,11064138,-795,0,1720010388,12650.110095620003,209.3471066100028,54423.85629 2024-07-03,12:39:50.000,185,11064160,-795,0,1720010389,12650.184195029993,209.35415574000217,54424.05891648 2024-07-03,12:39:51.000,185,11064153,-795,0,1720010390,12650.224612889993,209.30481182999938,54424.01000664 2024-07-03,12:39:52.000,185,11064087,-795,0,1720010391,12650.123568239993,209.26956618000258,54423.9610968 2024-07-03,12:39:53.000,185,11064149,-795,0,1720010392,12650.116831929998,209.29071357000066,54423.90519984 2024-07-03,12:39:54.000,185,11064140,-795,0,1720010393,12649.988842040002,209.29071357000066,54423.46501128001 2024-07-03,12:39:55.000,185,11064120,-795,0,1720010394,12650.197667649998,209.26251705000323,54424.01000664 2024-07-03,12:39:56.000,185,11064140,-795,0,1720010395,12650.224612889993,209.31186095999874,54424.030968 2024-07-03,12:39:57.000,185,11064168,-795,0,1720010396,12650.197667649998,209.27661531000194,54424.01699376001 2024-07-03,12:39:58.000,185,11064158,-795,0,1720010397,12650.190931339988,209.3330083500041,54423.94712256001 2024-07-03,12:39:59.000,185,11064155,-795,0,1720010398,12650.177458719998,209.32595922000473,54423.98205816 2024-07-03,12:40:00.000,185,11064135,-795,0,1720010399,12650.251558129989,209.27661531000194,54424.02398088 2024-07-03,12:40:01.000,185,11064137,-795,0,1720010400,12650.238085509998,209.30481182999938,54423.98904528001 2024-07-03,12:40:02.000,185,11064163,-795,0,1720010401,12650.204403959993,209.30481182999938,54423.975071040004 2024-07-03,12:40:03.000,185,11064156,-795,0,1720010402,12650.217876579998,209.27661531000194,54423.94712256001 2024-07-03,12:40:04.000,185,11064092,-795,0,1720010403,12649.968633110002,209.3682540000009,54423.52789536 2024-07-03,12:40:05.000,185,11064118,-795,0,1720010404,12650.015787279997,209.3189100899981,54423.51392112001 2024-07-03,12:40:06.000,185,11064130,-795,0,1720010405,12650.177458719998,209.30481182999938,54424.07289072 2024-07-03,12:40:07.000,185,11064137,-795,0,1720010406,12650.197667649998,209.3471066100028,54424.03795512001 2024-07-03,12:40:08.000,185,11064076,-795,0,1720010407,12650.197667649998,209.32595922000473,54424.07289072 2024-07-03,12:40:09.000,185,11064108,-795,0,1720010408,12650.056205139997,209.31186095999874,54423.89821272001 2024-07-03,12:40:10.000,185,11064144,-795,0,1720010409,12650.042732519993,209.34005748000345,54423.90519984 2024-07-03,12:40:11.000,185,11064113,-795,0,1720010410,12650.130304550003,209.29776270000002,54423.98205816 2024-07-03,12:40:12.000,185,11064106,-795,0,1720010411,12650.069677760002,209.26956618000258,54423.98904528001 2024-07-03,12:40:13.000,185,11064115,-795,0,1720010412,12650.137040859998,209.24136965999787,54424.044942240005 2024-07-03,12:40:14.000,185,11064079,-795,0,1720010413,12649.793489049996,209.24136965999787,54423.53488248001 2024-07-03,12:40:15.000,185,11064162,-795,0,1720010414,12650.029259900002,209.20612401000108,54423.996032400006 2024-07-03,12:40:16.000,185,11064048,-795,0,1720010415,12649.968633110002,209.2202222699998,54423.93314832 2024-07-03,12:40:17.000,185,11064061,-795,0,1720010416,12650.035996209997,209.184976620003,54423.94712256001 2024-07-03,12:40:18.000,185,11064113,-795,0,1720010417,12649.975369419997,209.184976620003,54423.95410968 2024-07-03,12:40:19.000,185,11064120,-795,0,1720010418,12649.988842040002,209.14973096999893,54424.01699376001 2024-07-03,12:40:20.000,185,11064133,-795,0,1720010419,12649.948424180002,209.1567800999983,54423.91218696 2024-07-03,12:40:21.000,185,11064157,-795,0,1720010420,12649.968633110002,209.1215344500015,54423.9610968 2024-07-03,12:40:22.000,185,11064136,-795,0,1720010421,12649.995578349997,209.1356327100002,54424.05192936 2024-07-03,12:40:23.000,185,11064134,-795,0,1720010422,12649.995578349997,209.1356327100002,54424.01000664 2024-07-03,12:40:24.000,185,11064038,-795,0,1720010423,12649.941687869992,209.1215344500015,54423.94013544001 2024-07-03,12:40:25.000,185,11064106,-795,0,1720010424,12649.887797390002,209.11448532000213,54423.807380160004 2024-07-03,12:40:26.000,185,11064077,-795,0,1720010425,12649.867588460002,209.16382922999765,54423.84930288001 2024-07-03,12:40:27.000,185,11064159,-795,0,1720010426,12649.867588460002,209.1215344500015,54423.8912256 2024-07-03,12:40:28.000,185,11064138,-795,0,1720010427,12649.827170600001,209.1567800999983,54423.828341520006 2024-07-03,12:40:29.000,185,11064162,-795,0,1720010428,12649.934951559997,209.14268183999957,54424.01000664 2024-07-03,12:40:30.000,185,11064142,-795,0,1720010429,12649.874324769997,209.17792749000364,54423.996032400006 2024-07-03,12:40:31.000,185,11064120,-795,0,1720010430,12649.894533699997,209.19907488000172,54423.89821272001 2024-07-03,12:40:32.000,185,11064110,-795,0,1720010431,12649.827170600001,209.21317314000044,54423.81436728 2024-07-03,12:40:33.000,185,11064102,-795,0,1720010432,12649.908006320002,209.19202575000236,54423.877251360005 2024-07-03,12:40:34.000,185,11064120,-795,0,1720010433,12649.854115839997,209.22727139999915,54423.828341520006 2024-07-03,12:40:35.000,185,11064118,-795,0,1720010434,12649.867588460002,209.20612401000108,54423.80039304001 2024-07-03,12:40:36.000,185,11064098,-795,0,1720010435,12649.827170600001,209.21317314000044,54423.83532864 2024-07-03,12:40:37.000,185,11064123,-795,0,1720010436,12649.860852149992,209.26251705000323,54423.84231576 2024-07-03,12:40:38.000,185,11064131,-795,0,1720010437,12649.901270009992,209.26251705000323,54423.975071040004 2024-07-03,12:40:39.000,185,11064118,-795,0,1720010438,12649.894533699997,209.26251705000323,54423.98904528001 2024-07-03,12:40:40.000,185,11064104,-795,0,1720010439,12649.874324769997,209.30481182999938,54423.9610968 2024-07-03,12:40:41.000,185,11064122,-795,0,1720010440,12649.833906909997,209.31186095999874,54423.83532864 2024-07-03,12:40:42.000,185,11064085,-795,0,1720010441,12649.746334880001,209.37530313000025,54423.86327712 2024-07-03,12:40:43.000,185,11064120,-795,0,1720010442,12649.800225359992,209.3823522599996,54423.9610968 2024-07-03,12:40:44.000,185,11064151,-795,0,1720010443,12649.766543810001,209.43874530000176,54423.9610968 2024-07-03,12:40:45.000,185,11064141,-795,0,1720010444,12649.759807499991,209.45284356000047,54423.94013544001 2024-07-03,12:40:46.000,185,11064164,-795,0,1720010445,12649.672235469996,209.44579443000111,54423.94712256001 2024-07-03,12:40:47.000,185,11064108,-795,0,1720010446,12649.753071189996,209.47399094999855,54423.96808392001 2024-07-03,12:40:48.000,185,11064126,-795,0,1720010447,12649.68570809,209.4810400799979,54423.975071040004 2024-07-03,12:40:49.000,185,11064124,-795,0,1720010448,12649.61834498999,209.4810400799979,54423.82135440001 2024-07-03,12:40:50.000,185,11064112,-795,0,1720010449,12649.52403665,209.50218747000326,54423.758470320005 2024-07-03,12:40:51.000,185,11064143,-795,0,1720010450,12649.44320093,209.52333486000134,54423.60475368001 2024-07-03,12:40:52.000,185,11064105,-795,0,1720010451,12649.43646461999,209.55858050999814,54423.63270216001 2024-07-03,12:40:53.000,185,11064138,-795,0,1720010452,12649.530772959995,209.54448224999942,54423.88423848 2024-07-03,12:40:54.000,185,11064166,-795,0,1720010453,12649.409519379995,209.5797279000035,54423.80039304001 2024-07-03,12:40:55.000,185,11064131,-795,0,1720010454,12649.422992,209.63612093999836,54423.77244456001 2024-07-03,12:40:56.000,185,11064118,-795,0,1720010455,12649.37583782999,209.6149735500003,54423.7165476 2024-07-03,12:40:57.000,185,11064116,-795,0,1720010456,12649.41625568999,209.60792442000093,54423.807380160004 2024-07-03,12:40:58.000,185,11064088,-795,0,1720010457,12649.38257414,209.60792442000093,54423.86327712 2024-07-03,12:40:59.000,185,11064133,-795,0,1720010458,12649.30173842,209.5938261600022,54423.660650640006 2024-07-03,12:41:00.000,185,11064124,-795,0,1720010459,12649.29500210999,209.60087529000157,54423.73052184001 2024-07-03,12:41:01.000,185,11064092,-795,0,1720010460,12649.29500210999,209.629071809999,54423.76545744 2024-07-03,12:41:02.000,185,11064124,-795,0,1720010461,12649.29500210999,209.64317006999772,54423.89821272001 2024-07-03,12:41:03.000,185,11064176,-795,0,1720010462,12649.31521103999,209.65726833000372,54423.83532864 2024-07-03,12:41:04.000,185,11064061,-795,0,1720010463,12649.29500210999,209.64317006999772,54423.807380160004 2024-07-03,12:41:05.000,185,11064127,-795,0,1720010464,12649.207430079994,209.64317006999772,54423.61174080001 2024-07-03,12:41:06.000,185,11064161,-795,0,1720010465,12649.200693769999,209.60087529000157,54423.69558624 2024-07-03,12:41:07.000,185,11064178,-795,0,1720010466,12649.21416638999,209.64317006999772,54423.72353472 2024-07-03,12:41:08.000,185,11064148,-795,0,1720010467,12649.126594359994,209.6784157200018,54423.7864188 2024-07-03,12:41:09.000,185,11064149,-795,0,1720010468,12649.19395745999,209.66431746000308,54423.76545744 2024-07-03,12:41:10.000,185,11064115,-795,0,1720010469,12649.106385429994,209.6784157200018,54423.76545744 2024-07-03,12:41:11.000,185,11064068,-795,0,1720010470,12649.106385429994,209.6784157200018,54423.77244456001 2024-07-03,12:41:12.000,185,11064143,-795,0,1720010471,12649.052494949989,209.69956310999987,54423.56981808 2024-07-03,12:41:13.000,185,11064114,-795,0,1720010472,12649.126594359994,209.68546485000115,54423.89821272001 2024-07-03,12:41:14.000,185,11064091,-795,0,1720010473,12648.890823510003,209.70661223999923,54423.36719160001 2024-07-03,12:41:15.000,185,11064117,-795,0,1720010474,12649.072703879989,209.68546485000115,54423.828341520006 2024-07-03,12:41:16.000,185,11064164,-795,0,1720010475,12648.998604469998,209.72071049999795,54423.81436728 2024-07-03,12:41:17.000,185,11064154,-795,0,1720010476,12649.065967569994,209.70661223999923,54423.84930288001 2024-07-03,12:41:18.000,185,11064111,-795,0,1720010477,12648.924505059993,209.72775963000458,54423.48597264001 2024-07-03,12:41:19.000,185,11064085,-795,0,1720010478,12649.039022329998,209.7418578900033,54423.877251360005 2024-07-03,12:41:20.000,185,11064152,-795,0,1720010479,12649.012077089988,209.70661223999923,54423.84231576 2024-07-03,12:41:21.000,185,11064114,-795,0,1720010480,12648.985131849993,209.7136613699986,54423.7165476 2024-07-03,12:41:22.000,185,11064131,-795,0,1720010481,12648.944713989993,209.72775963000458,54423.74449608 2024-07-03,12:41:23.000,185,11064149,-795,0,1720010482,12648.944713989993,209.7418578900033,54423.7864188 2024-07-03,12:41:24.000,185,11064141,-795,0,1720010483,12648.904296129993,209.70661223999923,54423.81436728 2024-07-03,12:41:25.000,185,11064101,-795,0,1720010484,12648.890823510003,209.72775963000458,54423.83532864 2024-07-03,12:41:26.000,185,11064152,-795,0,1720010485,12648.836933029997,209.7418578900033,54423.84231576 2024-07-03,12:41:27.000,185,11064096,-795,0,1720010486,12648.729152070002,209.72071049999795,54423.55584384 2024-07-03,12:41:28.000,185,11064134,-795,0,1720010487,12648.830196720002,209.68546485000115,54423.89821272001 2024-07-03,12:41:29.000,185,11064114,-795,0,1720010488,12648.823460409993,209.6784157200018,54423.7864188 2024-07-03,12:41:30.000,185,11064131,-795,0,1720010489,12648.809987790002,209.67136659000244,54423.84930288001 2024-07-03,12:41:31.000,185,11064154,-795,0,1720010490,12648.702206829992,209.65021920000436,54423.75148320001 2024-07-03,12:41:32.000,185,11064131,-795,0,1720010491,12648.648316350002,209.62202267999965,54423.74449608 2024-07-03,12:41:33.000,185,11064091,-795,0,1720010492,12648.708943140002,209.60087529000157,54423.83532864 2024-07-03,12:41:34.000,185,11064153,-795,0,1720010493,12648.769569930002,209.56562964000477,54423.828341520006 2024-07-03,12:41:35.000,185,11064077,-795,0,1720010494,12648.729152070002,209.55858050999814,54423.828341520006 2024-07-03,12:41:36.000,185,11064101,-795,0,1720010495,12648.641580039992,209.50923660000262,54423.61174080001 2024-07-03,12:41:37.000,185,11064156,-795,0,1720010496,12648.661788969992,209.48808921000455,54423.68161200001 2024-07-03,12:41:38.000,185,11064138,-795,0,1720010497,12648.628107420001,209.44579443000111,54423.74449608 2024-07-03,12:41:39.000,185,11064126,-795,0,1720010498,12648.661788969992,209.4316961700024,54423.73750896 2024-07-03,12:41:40.000,185,11064108,-795,0,1720010499,12648.587689560001,209.41054878000432,54423.66763776 2024-07-03,12:41:41.000,185,11064074,-795,0,1720010500,12648.628107420001,209.40349964999768,54423.61872792 2024-07-03,12:41:42.000,185,11064172,-795,0,1720010501,12648.661788969992,209.3471066100028,54423.72353472 2024-07-03,12:41:43.000,185,11064107,-795,0,1720010502,12648.500117529991,209.3682540000009,54423.423088560005 2024-07-03,12:41:44.000,185,11064046,-795,0,1720010503,12648.452963359996,209.3189100899981,54423.28334616 2024-07-03,12:41:45.000,185,11064141,-795,0,1720010504,12648.567480630001,209.30481182999938,54423.61872792 2024-07-03,12:41:46.000,185,11064136,-795,0,1720010505,12648.601162179992,209.25546792000387,54423.66763776 2024-07-03,12:41:47.000,185,11064159,-795,0,1720010506,12648.607898490001,209.25546792000387,54423.65366352001 2024-07-03,12:41:48.000,185,11064109,-795,0,1720010507,12648.560744319991,209.21317314000044,54423.55584384 2024-07-03,12:41:49.000,185,11064121,-795,0,1720010508,12648.567480630001,209.17792749000364,54423.660650640006 2024-07-03,12:41:50.000,185,11064150,-795,0,1720010509,12648.634843729997,209.19202575000236,54423.709560480005 2024-07-03,12:41:51.000,185,11064105,-795,0,1720010510,12648.594425869996,209.184976620003,54423.69558624 2024-07-03,12:41:52.000,185,11064090,-795,0,1720010511,12648.628107420001,209.1356327100002,54423.68859912 2024-07-03,12:41:53.000,185,11064142,-795,0,1720010512,12648.540535389991,209.1356327100002,54423.55584384 2024-07-03,12:41:54.000,185,11064110,-795,0,1720010513,12648.587689560001,209.14268183999957,54423.6466764 2024-07-03,12:41:55.000,185,11064080,-795,0,1720010514,12648.587689560001,209.11448532000213,54423.53488248001 2024-07-03,12:41:56.000,185,11064135,-795,0,1720010515,12648.554008009996,209.09333793000405,54423.61174080001 2024-07-03,12:41:57.000,185,11064122,-795,0,1720010516,12648.554008009996,209.11448532000213,54423.72353472 2024-07-03,12:41:58.000,185,11064169,-795,0,1720010517,12648.560744319991,209.05809227999998,54423.68161200001 2024-07-03,12:41:59.000,185,11064116,-795,0,1720010518,12648.607898490001,209.05809227999998,54423.67462488 2024-07-03,12:42:00.000,185,11064079,-795,0,1720010519,12648.587689560001,209.02989576000255,54423.55584384 2024-07-03,12:42:01.000,185,11064092,-795,0,1720010520,12648.560744319991,209.02989576000255,54423.56283096001 2024-07-03,12:42:02.000,185,11064106,-795,0,1720010521,12648.601162179992,209.02989576000255,54423.55584384 2024-07-03,12:42:03.000,185,11064092,-795,0,1720010522,12648.533799079996,209.02989576000255,54423.61872792 2024-07-03,12:42:04.000,185,11064154,-795,0,1720010523,12648.520326459991,209.02989576000255,54423.49994688 2024-07-03,12:42:05.000,185,11064136,-795,0,1720010524,12648.533799079996,209.00874837000447,54423.61174080001 2024-07-03,12:42:06.000,185,11064137,-795,0,1720010525,12648.533799079996,208.98055184999976,54423.61174080001 2024-07-03,12:42:07.000,185,11064102,-795,0,1720010526,12648.594425869996,208.9735027200004,54423.6466764 2024-07-03,12:42:08.000,185,11064109,-795,0,1720010527,12648.580953249992,208.9735027200004,54423.60475368001 2024-07-03,12:42:09.000,185,11064141,-795,0,1720010528,12648.506853840001,209.00169923999783,54423.506934 2024-07-03,12:42:10.000,185,11064073,-795,0,1720010529,12648.520326459991,208.98055184999976,54423.53488248001 2024-07-03,12:42:11.000,185,11064097,-795,0,1720010530,12648.48664491,209.02989576000255,54423.56981808 2024-07-03,12:42:12.000,185,11064132,-795,0,1720010531,12648.48664491,209.00874837000447,54423.49994688 2024-07-03,12:42:13.000,185,11064134,-795,0,1720010532,12648.513590149996,209.0228466300032,54423.55584384 2024-07-03,12:42:14.000,185,11064134,-795,0,1720010533,12648.614634799997,209.01579750000383,54423.63270216001 2024-07-03,12:42:15.000,185,11064130,-795,0,1720010534,12648.574216939996,209.02989576000255,54423.660650640006 2024-07-03,12:42:16.000,185,11064137,-795,0,1720010535,12648.527062770001,209.05809227999998,54423.54885672 2024-07-03,12:42:17.000,185,11064136,-795,0,1720010536,12648.527062770001,209.05809227999998,54423.590779440005 2024-07-03,12:42:18.000,185,11064158,-795,0,1720010537,12648.540535389991,209.05809227999998,54423.639689280004 2024-07-03,12:42:19.000,185,11064126,-795,0,1720010538,12648.493381219996,209.10743619000277,54423.59776656 2024-07-03,12:42:20.000,185,11064137,-795,0,1720010539,12648.432754429996,209.07923966999806,54423.5768052 2024-07-03,12:42:21.000,185,11064118,-795,0,1720010540,12648.412545499996,209.1356327100002,54423.59776656 2024-07-03,12:42:22.000,185,11064108,-795,0,1720010541,12648.432754429996,209.14973096999893,54423.5768052 2024-07-03,12:42:23.000,185,11064115,-795,0,1720010542,12648.439490739991,209.14973096999893,54423.73750896 2024-07-03,12:42:24.000,185,11064162,-795,0,1720010543,12648.35865501999,209.11448532000213,54423.54885672 2024-07-03,12:42:25.000,185,11064139,-795,0,1720010544,12648.35865501999,209.16382922999765,54423.56981808 2024-07-03,12:42:26.000,185,11064136,-795,0,1720010545,12648.331709779995,209.16382922999765,54423.54885672 2024-07-03,12:42:27.000,185,11064092,-795,0,1720010546,12648.33844608999,209.19202575000236,54423.590779440005 2024-07-03,12:42:28.000,185,11064132,-795,0,1720010547,12648.37886394999,209.19907488000172,54423.68859912 2024-07-03,12:42:29.000,185,11064127,-795,0,1720010548,12648.3451824,209.21317314000044,54423.7165476 2024-07-03,12:42:30.000,185,11064141,-795,0,1720010549,12648.31823715999,209.2202222699998,54423.66763776 2024-07-03,12:42:31.000,185,11064118,-795,0,1720010550,12648.291291919995,209.20612401000108,54423.61872792 2024-07-03,12:42:32.000,185,11064075,-795,0,1720010551,12648.331709779995,209.21317314000044,54423.660650640006 2024-07-03,12:42:33.000,185,11064150,-795,0,1720010552,12648.27781929999,209.2202222699998,54423.6466764 2024-07-03,12:42:34.000,185,11064102,-795,0,1720010553,12648.291291919995,209.17792749000364,54423.65366352001 2024-07-03,12:42:35.000,185,11064103,-795,0,1720010554,12648.24413775,209.20612401000108,54423.55584384 2024-07-03,12:42:36.000,185,11064124,-795,0,1720010555,12648.20371989,209.25546792000387,54423.54885672 2024-07-03,12:42:37.000,185,11064116,-795,0,1720010556,12648.24413775,209.25546792000387,54423.70257336001 2024-07-03,12:42:38.000,185,11064149,-795,0,1720010557,12648.230665129995,209.22727139999915,54423.62571504 2024-07-03,12:42:39.000,185,11064083,-795,0,1720010558,12648.210456199995,209.25546792000387,54423.709560480005 2024-07-03,12:42:40.000,185,11064074,-795,0,1720010559,12648.149829409995,209.24136965999787,54423.63270216001 2024-07-03,12:42:41.000,185,11064122,-795,0,1720010560,12648.048784759994,209.21317314000044,54423.541869600005 2024-07-03,12:42:42.000,185,11064074,-795,0,1720010561,12648.07572999999,209.21317314000044,54423.52090824 2024-07-03,12:42:43.000,185,11064113,-795,0,1720010562,12648.13635678999,209.19202575000236,54423.61174080001 2024-07-03,12:42:44.000,185,11064127,-795,0,1720010563,12648.08246631,209.16382922999765,54423.66763776 2024-07-03,12:42:45.000,185,11064089,-795,0,1720010564,12648.089202619994,209.1567800999983,54423.61174080001 2024-07-03,12:42:46.000,185,11064153,-795,0,1720010565,12648.001630589999,209.1215344500015,54423.590779440005 2024-07-03,12:42:47.000,185,11064135,-795,0,1720010566,12648.03531213999,209.12858358000085,54423.67462488 2024-07-03,12:42:48.000,185,11064097,-795,0,1720010567,12648.06225738,209.1356327100002,54423.61174080001 2024-07-03,12:42:49.000,185,11064101,-795,0,1720010568,12648.04204845,209.1356327100002,54423.58379232001 2024-07-03,12:42:50.000,185,11064104,-795,0,1720010569,12647.981421659999,209.0862888000047,54423.471998400004 2024-07-03,12:42:51.000,185,11064103,-795,0,1720010570,12647.920794869999,209.0862888000047,54423.36719160001 2024-07-03,12:42:52.000,185,11064165,-795,0,1720010571,12648.001630589999,209.09333793000405,54423.5768052 2024-07-03,12:42:53.000,185,11064141,-795,0,1720010572,12647.981421659999,209.09333793000405,54423.59776656 2024-07-03,12:42:54.000,185,11064120,-795,0,1720010573,12647.961212729999,209.10743619000277,54423.639689280004 2024-07-03,12:42:55.000,185,11064165,-795,0,1720010574,12647.967949039994,209.10743619000277,54423.5768052 2024-07-03,12:42:56.000,185,11064115,-795,0,1720010575,12647.927531179994,209.09333793000405,54423.492959760006 2024-07-03,12:42:57.000,185,11064031,-795,0,1720010576,12647.954476419989,209.1003870600034,54423.47898552 2024-07-03,12:42:58.000,185,11064121,-795,0,1720010577,12647.97468534999,209.11448532000213,54423.54885672 2024-07-03,12:42:59.000,185,11064077,-795,0,1720010578,12647.97468534999,209.1003870600034,54423.52090824 2024-07-03,12:43:00.000,185,11064140,-795,0,1720010579,12647.941003799999,209.11448532000213,54423.49994688 2024-07-03,12:43:01.000,185,11064091,-795,0,1720010580,12647.947740109994,209.09333793000405,54423.56981808 2024-07-03,12:43:02.000,185,11064092,-795,0,1720010581,12647.981421659999,209.1567800999983,54423.5768052 2024-07-03,12:43:03.000,185,11064078,-795,0,1720010582,12647.99489427999,209.16382922999765,54423.55584384 2024-07-03,12:43:04.000,185,11064059,-795,0,1720010583,12647.893849629989,209.20612401000108,54423.46501128001 2024-07-03,12:43:05.000,185,11064115,-795,0,1720010584,12647.914058559989,209.16382922999765,54423.4021272 2024-07-03,12:43:06.000,185,11064091,-795,0,1720010585,12647.941003799999,209.24136965999787,54423.45103704 2024-07-03,12:43:07.000,185,11064125,-795,0,1720010586,12648.01510320999,209.27661531000194,54423.51392112001 2024-07-03,12:43:08.000,185,11064116,-795,0,1720010587,12647.97468534999,209.26956618000258,54423.56283096001 2024-07-03,12:43:09.000,185,11064117,-795,0,1720010588,12647.954476419989,209.26956618000258,54423.44404992001 2024-07-03,12:43:10.000,185,11064104,-795,0,1720010589,12647.941003799999,209.29776270000002,54423.45802416 2024-07-03,12:43:11.000,185,11064094,-795,0,1720010590,12647.99489427999,209.2836644400013,54423.56283096001 2024-07-03,12:43:12.000,185,11064079,-795,0,1720010591,12647.947740109994,209.3682540000009,54423.58379232001 2024-07-03,12:43:13.000,185,11064079,-795,0,1720010592,12647.853431769989,209.3682540000009,54423.36020448 2024-07-03,12:43:14.000,185,11064132,-795,0,1720010593,12647.806277599993,209.3823522599996,54423.325268880006 2024-07-03,12:43:15.000,185,11064102,-795,0,1720010594,12647.860168079998,209.41054878000432,54423.45802416 2024-07-03,12:43:16.000,185,11064128,-795,0,1720010595,12647.887113319994,209.41759791000368,54423.56283096001 2024-07-03,12:43:17.000,185,11064078,-795,0,1720010596,12647.914058559989,209.42464704000304,54423.639689280004 2024-07-03,12:43:18.000,185,11064128,-795,0,1720010597,12647.839959149998,209.43874530000176,54423.5768052 2024-07-03,12:43:19.000,185,11064072,-795,0,1720010598,12647.826486529993,209.4951383400039,54423.56981808 2024-07-03,12:43:20.000,185,11064055,-795,0,1720010599,12647.779332359998,209.45989268999983,54423.61872792 2024-07-03,12:43:21.000,185,11064128,-795,0,1720010600,12647.813013909989,209.4951383400039,54423.54885672 2024-07-03,12:43:22.000,185,11064120,-795,0,1720010601,12647.826486529993,209.50923660000262,54423.541869600005 2024-07-03,12:43:23.000,185,11064127,-795,0,1720010602,12647.759123429998,209.48808921000455,54423.48597264001 2024-07-03,12:43:24.000,185,11064111,-795,0,1720010603,12647.786068669993,209.48808921000455,54423.590779440005 2024-07-03,12:43:25.000,185,11064099,-795,0,1720010604,12647.752387119988,209.4951383400039,54423.49994688 2024-07-03,12:43:26.000,185,11064091,-795,0,1720010605,12647.738914499998,209.4810400799979,54423.541869600005 2024-07-03,12:43:27.000,185,11064111,-795,0,1720010606,12647.765859739993,209.45284356000047,54423.62571504 2024-07-03,12:43:28.000,185,11064111,-795,0,1720010607,12647.732178189988,209.42464704000304,54423.59776656 2024-07-03,12:43:29.000,185,11064147,-795,0,1720010608,12647.718705569998,209.42464704000304,54423.5768052 2024-07-03,12:43:30.000,185,11064081,-795,0,1720010609,12647.671551400002,209.40349964999768,54423.541869600005 2024-07-03,12:43:31.000,185,11064126,-795,0,1720010610,12647.610924610002,209.43874530000176,54423.41610144001 2024-07-03,12:43:32.000,185,11064152,-795,0,1720010611,12647.651342470002,209.41054878000432,54423.46501128001 2024-07-03,12:43:33.000,185,11064151,-795,0,1720010612,12647.745650809993,209.39645051999833,54423.68161200001 2024-07-03,12:43:34.000,185,11064144,-795,0,1720010613,12647.725441879993,209.3682540000009,54423.53488248001 2024-07-03,12:43:35.000,185,11064123,-795,0,1720010614,12647.732178189988,209.37530313000025,54423.47898552 2024-07-03,12:43:36.000,185,11064101,-795,0,1720010615,12647.671551400002,209.39645051999833,54423.36020448 2024-07-03,12:43:37.000,185,11064062,-795,0,1720010616,12647.745650809993,209.35415574000217,54423.45802416 2024-07-03,12:43:38.000,185,11064132,-755,0,1720010617,12647.752387119988,209.3682540000009,54423.48597264001 2024-07-03,12:43:39.000,185,11064147,-795,0,1720010618,12647.759123429998,209.35415574000217,54423.45103704 2024-07-03,12:43:40.000,185,11064079,-795,0,1720010619,12647.698496639998,209.3682540000009,54423.44404992001 2024-07-03,12:43:41.000,185,11064127,-795,0,1720010620,12647.718705569998,209.3471066100028,54423.43706280001 2024-07-03,12:43:42.000,185,11064136,-795,0,1720010621,12647.819750219998,209.36120487000153,54423.53488248001 2024-07-03,12:43:43.000,185,11064089,-795,0,1720010622,12647.779332359998,209.38940138999897,54423.52090824 2024-07-03,12:43:44.000,185,11064097,-795,0,1720010623,12647.799541289998,209.3682540000009,54423.471998400004 2024-07-03,12:43:45.000,185,11064108,-795,0,1720010624,12647.759123429998,209.35415574000217,54423.36020448 2024-07-03,12:43:46.000,185,11064070,-795,0,1720010625,12647.792804979988,209.3823522599996,54423.43007568 2024-07-03,12:43:47.000,185,11064101,-795,0,1720010626,12647.846695459993,209.40349964999768,54423.43706280001 2024-07-03,12:43:48.000,185,11064087,-795,0,1720010627,12647.893849629989,209.40349964999768,54423.52789536 2024-07-03,12:43:49.000,185,11064116,-795,0,1720010628,12647.873640699989,209.43874530000176,54423.471998400004 2024-07-03,12:43:50.000,185,11064141,-795,0,1720010629,12647.860168079998,209.41054878000432,54423.44404992001 2024-07-03,12:43:51.000,185,11064116,-795,0,1720010630,12647.941003799999,209.43874530000176,54423.53488248001 2024-07-03,12:43:52.000,185,11064130,-795,0,1720010631,12647.907322249994,209.43874530000176,54423.541869600005 2024-07-03,12:43:53.000,185,11064158,-795,0,1720010632,12647.833222839989,209.48808921000455,54423.4021272 2024-07-03,12:43:54.000,185,11064119,-795,0,1720010633,12647.799541289998,209.4810400799979,54423.31129464 2024-07-03,12:43:55.000,185,11064143,-795,0,1720010634,12647.860168079998,209.48808921000455,54423.39514008001 2024-07-03,12:43:56.000,185,11064156,-795,0,1720010635,12647.947740109994,209.51628573000198,54423.52789536 2024-07-03,12:43:57.000,185,11064097,-795,0,1720010636,12648.008366899994,209.50923660000262,54423.68161200001 2024-07-03,12:43:58.000,185,11064139,-795,0,1720010637,12647.97468534999,209.51628573000198,54423.65366352001 2024-07-03,12:43:59.000,185,11064120,-795,0,1720010638,12647.99489427999,209.5303839900007,54423.54885672 2024-07-03,12:44:00.000,185,11064085,-795,0,1720010639,12647.914058559989,209.5303839900007,54423.66763776 2024-07-03,12:44:01.000,185,11064107,-795,0,1720010640,12647.920794869999,209.52333486000134,54423.660650640006 2024-07-03,12:44:02.000,185,11064096,-795,0,1720010641,12647.967949039994,209.53743312000006,54423.62571504 2024-07-03,12:44:03.000,185,11064124,-795,0,1720010642,12647.920794869999,209.5303839900007,54423.47898552 2024-07-03,12:44:04.000,185,11064127,-795,0,1720010643,12647.99489427999,209.5303839900007,54423.61872792 2024-07-03,12:44:05.000,185,11064117,-795,0,1720010644,12648.021839519999,209.58677703000285,54423.61174080001 2024-07-03,12:44:06.000,185,11064120,-795,0,1720010645,12648.021839519999,209.5797279000035,54423.590779440005 2024-07-03,12:44:07.000,185,11064128,-795,0,1720010646,12648.03531213999,209.5938261600022,54423.73750896 2024-07-03,12:44:08.000,185,11064042,-795,0,1720010647,12648.05552106999,209.5797279000035,54423.65366352001 2024-07-03,12:44:09.000,185,11064123,-795,0,1720010648,12648.01510320999,209.629071809999,54423.63270216001 2024-07-03,12:44:10.000,185,11064131,-795,0,1720010649,12647.954476419989,209.60792442000093,54423.56981808 2024-07-03,12:44:11.000,185,11064124,-795,0,1720010650,12648.001630589999,209.5797279000035,54423.53488248001 2024-07-03,12:44:12.000,185,11064128,-795,0,1720010651,12648.05552106999,209.62202267999965,54423.639689280004 2024-07-03,12:44:13.000,185,11064133,-795,0,1720010652,12648.08246631,209.629071809999,54423.639689280004 2024-07-03,12:44:14.000,185,11064122,-795,0,1720010653,12647.97468534999,209.64317006999772,54423.52789536 2024-07-03,12:44:15.000,185,11064106,-795,0,1720010654,12648.04204845,209.67136659000244,54423.69558624 2024-07-03,12:44:16.000,185,11064032,-795,0,1720010655,12648.008366899994,209.65726833000372,54423.56981808 2024-07-03,12:44:17.000,185,11064077,-795,0,1720010656,12648.01510320999,209.65726833000372,54423.59776656 2024-07-03,12:44:18.000,185,11064125,-795,0,1720010657,12648.05552106999,209.629071809999,54423.709560480005 2024-07-03,12:44:19.000,185,11064096,-795,0,1720010658,12648.04204845,209.65726833000372,54423.67462488 2024-07-03,12:44:20.000,185,11064086,-795,0,1720010659,12647.900585939999,209.6925139800005,54423.590779440005 2024-07-03,12:44:21.000,185,11064130,-795,0,1720010660,12647.900585939999,209.65021920000436,54423.6466764 2024-07-03,12:44:22.000,185,11064120,-795,0,1720010661,12648.04204845,209.6925139800005,54423.73052184001 2024-07-03,12:44:23.000,185,11064097,-795,0,1720010662,12648.06225738,209.74890702000266,54423.76545744 2024-07-03,12:44:24.000,185,11064084,-795,0,1720010663,12648.048784759994,209.7136613699986,54423.7165476 2024-07-03,12:44:25.000,185,11064104,-795,0,1720010664,12647.927531179994,209.72775963000458,54423.6466764 2024-07-03,12:44:26.000,185,11064123,-795,0,1720010665,12647.947740109994,209.75595615000202,54423.66763776 2024-07-03,12:44:27.000,185,11064099,-795,0,1720010666,12647.887113319994,209.74890702000266,54423.51392112001 2024-07-03,12:44:28.000,185,11064163,-795,0,1720010667,12648.008366899994,209.78415266999946,54423.7165476 2024-07-03,12:44:29.000,185,11064116,-795,0,1720010668,12648.04204845,209.79825092999818,54423.84231576 2024-07-03,12:44:30.000,185,11064080,-795,0,1720010669,12648.028575829994,209.79120179999882,54423.7864188 2024-07-03,12:44:31.000,185,11064152,-795,0,1720010670,12647.99489427999,209.77005441000074,54423.758470320005 2024-07-03,12:44:32.000,185,11064051,-795,0,1720010671,12648.028575829994,209.79120179999882,54423.77943168001 2024-07-03,12:44:33.000,185,11064168,-795,0,1720010672,12648.021839519999,209.77005441000074,54423.77244456001 2024-07-03,12:44:34.000,185,11064111,-795,0,1720010673,12648.021839519999,209.75595615000202,54423.80039304001 2024-07-03,12:44:35.000,185,11064124,-795,0,1720010674,12648.01510320999,209.7418578900033,54423.69558624 2024-07-03,12:44:36.000,185,11064129,-795,0,1720010675,12647.981421659999,209.7418578900033,54423.66763776 2024-07-03,12:44:37.000,185,11064154,-795,0,1720010676,12648.05552106999,209.7418578900033,54423.82135440001 2024-07-03,12:44:38.000,185,11064145,-795,0,1720010677,12648.09593892999,209.7418578900033,54423.828341520006 2024-07-03,12:44:39.000,185,11064111,-795,0,1720010678,12648.109411549995,209.7136613699986,54423.828341520006 2024-07-03,12:44:40.000,185,11064065,-795,0,1720010679,12648.028575829994,209.74890702000266,54423.67462488 2024-07-03,12:44:41.000,185,11064069,-795,0,1720010680,12648.089202619994,209.69956310999987,54423.72353472 2024-07-03,12:44:42.000,185,11064154,-795,0,1720010681,12648.06225738,209.7418578900033,54423.70257336001 2024-07-03,12:44:43.000,185,11064120,-795,0,1720010682,12648.089202619994,209.7136613699986,54423.73052184001 2024-07-03,12:44:44.000,185,11064142,-795,0,1720010683,12648.06225738,209.7418578900033,54423.807380160004 2024-07-03,12:44:45.000,185,11064130,-795,0,1720010684,12648.07572999999,209.73480876000394,54423.709560480005 2024-07-03,12:44:46.000,185,11064120,-795,0,1720010685,12648.089202619994,209.70661223999923,54423.709560480005 2024-07-03,12:44:47.000,185,11064112,-795,0,1720010686,12648.109411549995,209.73480876000394,54423.79340592 2024-07-03,12:44:48.000,185,11064109,-795,0,1720010687,12648.129620479995,209.74890702000266,54423.77244456001 2024-07-03,12:44:49.000,185,11064127,-795,0,1720010688,12648.11614785999,209.72775963000458,54423.758470320005 2024-07-03,12:44:50.000,185,11064124,-795,0,1720010689,12648.07572999999,209.76300528000138,54423.709560480005 2024-07-03,12:44:51.000,185,11064131,-795,0,1720010690,12648.11614785999,209.73480876000394,54423.709560480005 2024-07-03,12:44:52.000,185,11064080,-795,0,1720010691,12648.1430931,209.75595615000202,54423.75148320001 2024-07-03,12:44:53.000,185,11064120,-795,0,1720010692,12648.19698357999,209.7418578900033,54423.84231576 2024-07-03,12:44:54.000,185,11064127,-795,0,1720010693,12648.170038339995,209.79120179999882,54423.84231576 2024-07-03,12:44:55.000,185,11064137,-795,0,1720010694,12648.190247269995,209.74890702000266,54423.83532864 2024-07-03,12:44:56.000,185,11064087,-795,0,1720010695,12648.09593892999,209.79120179999882,54423.68859912 2024-07-03,12:44:57.000,185,11064094,-795,0,1720010696,12648.09593892999,209.74890702000266,54423.56283096001 2024-07-03,12:44:58.000,185,11064068,-795,0,1720010697,12648.129620479995,209.7771035400001,54423.7165476 2024-07-03,12:44:59.000,185,11064112,-795,0,1720010698,12648.230665129995,209.79120179999882,54423.82135440001 2024-07-03,12:45:00.000,185,11064128,-795,0,1720010699,12648.21719250999,209.79120179999882,54423.87026424001 2024-07-03,12:45:01.000,185,11064111,-795,0,1720010700,12648.21719250999,209.79120179999882,54423.807380160004 2024-07-03,12:45:02.000,185,11064090,-795,0,1720010701,12648.21719250999,209.83349658000225,54423.76545744 2024-07-03,12:45:03.000,185,11064115,-795,0,1720010702,12648.31823715999,209.81234919000417,54423.90519984 2024-07-03,12:45:04.000,185,11064080,-795,0,1720010703,12648.21719250999,209.79825092999818,54423.828341520006 2024-07-03,12:45:05.000,185,11064115,-795,0,1720010704,12648.17677464999,209.78415266999946,54423.67462488 2024-07-03,12:45:06.000,185,11064098,-795,0,1720010705,12648.21719250999,209.79120179999882,54423.7165476 2024-07-03,12:45:07.000,185,11064074,-795,0,1720010706,12648.30476454,209.7771035400001,54423.76545744 2024-07-03,12:45:08.000,185,11064085,-795,0,1720010707,12648.26434668,209.79120179999882,54423.79340592 2024-07-03,12:45:09.000,185,11064136,-795,0,1720010708,12648.271082989995,209.79825092999818,54423.77943168001 2024-07-03,12:45:10.000,185,11064096,-795,0,1720010709,12648.32497347,209.78415266999946,54423.79340592 2024-07-03,12:45:11.000,185,11064120,-795,0,1720010710,12648.35865501999,209.78415266999946,54423.85629 2024-07-03,12:45:12.000,185,11064095,-795,0,1720010711,12648.3451824,209.81234919000417,54423.83532864 2024-07-03,12:45:13.000,185,11064100,-795,0,1720010712,12648.351918709996,209.83349658000225,54423.89821272001 2024-07-03,12:45:14.000,185,11064097,-795,0,1720010713,12648.311500849995,209.85464397000032,54423.80039304001 2024-07-03,12:45:15.000,185,11064109,-795,0,1720010714,12648.25761036999,209.84759484000097,54423.541869600005 2024-07-03,12:45:16.000,185,11064120,-795,0,1720010715,12648.30476454,209.8405457100016,54423.77943168001 2024-07-03,12:45:17.000,185,11064101,-795,0,1720010716,12648.419281809991,209.86874222999904,54423.8912256 2024-07-03,12:45:18.000,185,11064120,-795,0,1720010717,12648.38560026,209.8264474500029,54423.91218696 2024-07-03,12:45:19.000,185,11064040,-795,0,1720010718,12648.351918709996,209.8264474500029,54423.807380160004 2024-07-03,12:45:20.000,185,11064106,-795,0,1720010719,12648.39907287999,209.86874222999904,54423.95410968 2024-07-03,12:45:21.000,185,11064112,-795,0,1720010720,12648.40580919,209.8898896200044,54423.758470320005 2024-07-03,12:45:22.000,185,11064073,-795,0,1720010721,12648.38560026,209.8898896200044,54423.85629 2024-07-03,12:45:23.000,185,11064162,-795,0,1720010722,12648.412545499996,209.91103701000247,54423.877251360005 2024-07-03,12:45:24.000,185,11064047,-795,0,1720010723,12648.44622705,209.9392335299999,54423.91917408001 2024-07-03,12:45:25.000,185,11064101,-795,0,1720010724,12648.44622705,209.94628265999927,54423.93314832 2024-07-03,12:45:26.000,185,11064124,-795,0,1720010725,12648.452963359996,209.9392335299999,54423.926161200005 2024-07-03,12:45:27.000,185,11064132,-795,0,1720010726,12648.473172289996,209.88284048999776,54424.01699376001 2024-07-03,12:45:28.000,185,11064074,-795,0,1720010727,12648.432754429996,209.94628265999927,54424.00301952 2024-07-03,12:45:29.000,185,11064122,-795,0,1720010728,12648.500117529991,209.91103701000247,54423.98904528001 2024-07-03,12:45:30.000,185,11064124,-795,0,1720010729,12648.439490739991,209.8898896200044,54423.84930288001 2024-07-03,12:45:31.000,185,11064175,-795,0,1720010730,12648.452963359996,209.8757913599984,54423.91917408001 2024-07-03,12:45:32.000,185,11064134,-795,0,1720010731,12648.39907287999,209.90398788000311,54423.79340592 2024-07-03,12:45:33.000,185,11064126,-795,0,1720010732,12648.527062770001,209.88284048999776,54423.996032400006 2024-07-03,12:45:34.000,185,11064076,-795,0,1720010733,12648.520326459991,209.90398788000311,54424.030968 2024-07-03,12:45:35.000,185,11064139,-795,0,1720010734,12648.527062770001,209.9251352700012,54424.02398088 2024-07-03,12:45:36.000,185,11064072,-795,0,1720010735,12648.506853840001,209.89693875000376,54423.926161200005 2024-07-03,12:45:37.000,185,11064083,-795,0,1720010736,12648.473172289996,209.8898896200044,54423.93314832 2024-07-03,12:45:38.000,185,11064121,-795,0,1720010737,12648.493381219996,209.8757913599984,54423.95410968 2024-07-03,12:45:39.000,185,11064133,-795,0,1720010738,12648.48664491,209.86169309999968,54423.84930288001 2024-07-03,12:45:40.000,185,11064086,-795,0,1720010739,12648.42601812,209.84759484000097,54423.87026424001 2024-07-03,12:45:41.000,185,11064103,-795,0,1720010740,12648.500117529991,209.8405457100016,54423.926161200005 2024-07-03,12:45:42.000,185,11064141,-795,0,1720010741,12648.513590149996,209.8264474500029,54423.93314832 2024-07-03,12:45:43.000,185,11064138,-795,0,1720010742,12648.46643598,209.84759484000097,54423.83532864 2024-07-03,12:45:44.000,185,11064048,-795,0,1720010743,12648.473172289996,209.8264474500029,54423.8912256 2024-07-03,12:45:45.000,185,11064132,-795,0,1720010744,12648.520326459991,209.81939832000353,54423.91917408001 2024-07-03,12:45:46.000,185,11064090,-795,0,1720010745,12648.473172289996,209.79825092999818,54423.89821272001 2024-07-03,12:45:47.000,185,11064102,-795,0,1720010746,12648.527062770001,209.79825092999818,54423.98904528001 2024-07-03,12:45:48.000,185,11064144,-795,0,1720010747,12648.513590149996,209.83349658000225,54423.90519984 2024-07-03,12:45:49.000,185,11064106,-795,0,1720010748,12648.520326459991,209.84759484000097,54423.90519984 2024-07-03,12:45:50.000,185,11064106,-795,0,1720010749,12648.533799079996,209.81234919000417,54423.93314832 2024-07-03,12:45:51.000,185,11064094,-795,0,1720010750,12648.607898490001,209.8405457100016,54424.030968 2024-07-03,12:45:52.000,185,11064106,-795,0,1720010751,12648.574216939996,209.81939832000353,54424.02398088 2024-07-03,12:45:53.000,185,11064075,-795,0,1720010752,12648.580953249992,209.8757913599984,54423.95410968 2024-07-03,12:45:54.000,185,11064070,-795,0,1720010753,12648.567480630001,209.85464397000032,54424.01000664 2024-07-03,12:45:55.000,185,11064152,-795,0,1720010754,12648.560744319991,209.8757913599984,54423.94712256001 2024-07-03,12:45:56.000,185,11064115,-795,0,1720010755,12648.533799079996,209.84759484000097,54423.9610968 2024-07-03,12:45:57.000,185,11064138,-795,0,1720010756,12648.668525280002,209.90398788000311,54424.08686496001 2024-07-03,12:45:58.000,185,11064137,-795,0,1720010757,12648.648316350002,209.88284048999776,54424.142761920004 2024-07-03,12:45:59.000,185,11064116,-795,0,1720010758,12648.648316350002,209.89693875000376,54424.10782632001 2024-07-03,12:46:00.000,185,11064101,-795,0,1720010759,12648.594425869996,209.89693875000376,54423.96808392001 2024-07-03,12:46:01.000,185,11064111,-795,0,1720010760,12648.634843729997,209.90398788000311,54423.996032400006 2024-07-03,12:46:02.000,185,11064099,-795,0,1720010761,12648.675261589997,209.90398788000311,54424.044942240005 2024-07-03,12:46:03.000,185,11064129,-795,0,1720010762,12648.655052659997,209.94628265999927,54424.06590360001 2024-07-03,12:46:04.000,185,11064084,-795,0,1720010763,12648.655052659997,209.98152831000334,54424.044942240005 2024-07-03,12:46:05.000,185,11064101,-795,0,1720010764,12648.634843729997,210.00267570000142,54424.044942240005 2024-07-03,12:46:06.000,185,11064104,-795,0,1720010765,12648.675261589997,209.96743005000462,54424.07289072 2024-07-03,12:46:07.000,185,11064116,-795,0,1720010766,12648.695470519997,210.01677396000014,54424.12180056 2024-07-03,12:46:08.000,185,11064114,-795,0,1720010767,12648.742624689992,210.01677396000014,54424.12878768 2024-07-03,12:46:09.000,185,11064123,-795,0,1720010768,12648.715679449997,210.03792134999821,54424.1008392 2024-07-03,12:46:10.000,185,11064102,-795,0,1720010769,12648.661788969992,210.08021613000165,54423.996032400006 2024-07-03,12:46:11.000,185,11064129,-795,0,1720010770,12648.641580039992,210.05906874000357,54423.98904528001 2024-07-03,12:46:12.000,185,11064116,-795,0,1720010771,12648.688734210002,210.09431439000036,54424.10782632001 2024-07-03,12:46:13.000,185,11064115,-795,0,1720010772,12648.708943140002,210.09431439000036,54424.14974904 2024-07-03,12:46:14.000,185,11064124,-795,0,1720010773,12648.695470519997,210.1507074300025,54424.08686496001 2024-07-03,12:46:15.000,185,11064103,-795,0,1720010774,12648.675261589997,210.20710047000466,54424.06590360001 2024-07-03,12:46:16.000,185,11064095,-795,0,1720010775,12648.607898490001,210.20710047000466,54424.044942240005 2024-07-03,12:46:17.000,185,11064098,-795,0,1720010776,12648.648316350002,210.22119873000338,54424.07289072 2024-07-03,12:46:18.000,185,11064114,-795,0,1720010777,12648.688734210002,210.20710047000466,54424.02398088 2024-07-03,12:46:19.000,185,11064089,-795,0,1720010778,12648.695470519997,210.21414960000402,54424.19865888 2024-07-03,12:46:20.000,185,11064079,-795,0,1720010779,12648.702206829992,210.2705426399989,54424.24756872 2024-07-03,12:46:21.000,185,11064095,-795,0,1720010780,12648.634843729997,210.24939525000082,54424.044942240005 2024-07-03,12:46:22.000,185,11064131,-795,0,1720010781,12648.601162179992,210.25644438000018,54424.030968 2024-07-03,12:46:23.000,185,11064101,-795,0,1720010782,12648.641580039992,210.24939525000082,54424.12878768 2024-07-03,12:46:24.000,185,11064103,-795,0,1720010783,12648.459699669991,210.24939525000082,54423.660650640006 2024-07-03,12:46:25.000,185,11064120,-795,0,1720010784,12648.607898490001,210.24234612000146,54424.05891648 2024-07-03,12:46:26.000,185,11064138,-795,0,1720010785,12648.614634799997,210.27759176999825,54424.05192936 2024-07-03,12:46:27.000,185,11064095,-795,0,1720010786,12648.601162179992,210.32693568000104,54424.093852080005 2024-07-03,12:46:28.000,185,11064122,-795,0,1720010787,12648.574216939996,210.26349350999953,54424.02398088 2024-07-03,12:46:29.000,185,11064075,-795,0,1720010788,12648.648316350002,210.2705426399989,54424.05891648 2024-07-03,12:46:30.000,185,11064094,-795,0,1720010789,12648.641580039992,210.26349350999953,54424.14974904 2024-07-03,12:46:31.000,185,11064103,-795,0,1720010790,12648.655052659997,210.2705426399989,54424.17769752 2024-07-03,12:46:32.000,185,11064087,-795,0,1720010791,12648.695470519997,210.24234612000146,54424.142761920004 2024-07-03,12:46:33.000,185,11064054,-795,0,1720010792,12648.634843729997,210.25644438000018,54424.01699376001 2024-07-03,12:46:34.000,185,11064111,-795,0,1720010793,12648.634843729997,210.25644438000018,54424.11481344001 2024-07-03,12:46:35.000,185,11064112,-795,0,1720010794,12648.601162179992,210.2705426399989,54423.975071040004 2024-07-03,12:46:36.000,185,11064096,-795,0,1720010795,12648.614634799997,210.24939525000082,54424.044942240005 2024-07-03,12:46:37.000,185,11064053,-795,0,1720010796,12648.668525280002,210.24234612000146,54424.142761920004 2024-07-03,12:46:38.000,185,11064119,-795,0,1720010797,12648.722415759992,210.2352969900021,54424.12180056 2024-07-03,12:46:39.000,185,11064102,-795,0,1720010798,12648.702206829992,210.2352969900021,54424.12180056 2024-07-03,12:46:40.000,185,11064051,-795,0,1720010799,12648.661788969992,210.22824786000274,54423.95410968 2024-07-03,12:46:41.000,185,11064108,-795,0,1720010800,12648.729152070002,210.2705426399989,54424.07987784 2024-07-03,12:46:42.000,185,11064143,-795,0,1720010801,12648.702206829992,210.24939525000082,54424.163723280006 2024-07-03,12:46:43.000,185,11064121,-795,0,1720010802,12648.742624689992,210.2846409000049,54424.19865888 2024-07-03,12:46:44.000,185,11064096,-795,0,1720010803,12648.641580039992,210.27759176999825,54424.030968 2024-07-03,12:46:45.000,185,11064111,-795,0,1720010804,12648.715679449997,210.31283742000232,54424.212633120005 2024-07-03,12:46:46.000,185,11064130,-795,0,1720010805,12648.789778860002,210.32693568000104,54424.29647856 2024-07-03,12:46:47.000,185,11064074,-795,0,1720010806,12648.762833619992,210.34808306999912,54424.23359448001 2024-07-03,12:46:48.000,185,11064120,-795,0,1720010807,12648.762833619992,210.35513219999848,54424.30346568001 2024-07-03,12:46:49.000,185,11064099,-795,0,1720010808,12648.655052659997,210.36923046000447,54424.05891648 2024-07-03,12:46:50.000,185,11064109,-795,0,1720010809,12648.648316350002,210.36218132999784,54424.12180056 2024-07-03,12:46:51.000,185,11064135,-795,0,1720010810,12648.655052659997,210.3833287200032,54424.21962024 2024-07-03,12:46:52.000,185,11064099,-795,0,1720010811,12648.688734210002,210.40447611000127,54424.17769752 2024-07-03,12:46:53.000,185,11064106,-795,0,1720010812,12648.648316350002,210.42562349999935,54424.212633120005 2024-07-03,12:46:54.000,185,11064111,-795,0,1720010813,12648.567480630001,210.4326726299987,54423.79340592 2024-07-03,12:46:55.000,185,11064060,-795,0,1720010814,12648.722415759992,210.4467708900047,54424.28949144 2024-07-03,12:46:56.000,185,11064113,-795,0,1720010815,12648.708943140002,210.45382002000406,54424.28250432001 2024-07-03,12:46:57.000,185,11064102,-795,0,1720010816,12648.715679449997,210.45382002000406,54424.26853008 2024-07-03,12:46:58.000,185,11064076,-795,0,1720010817,12648.688734210002,210.45382002000406,54424.17769752 2024-07-03,12:46:59.000,185,11064124,-795,0,1720010818,12648.708943140002,210.46791828000278,54424.12180056 2024-07-03,12:47:00.000,185,11064121,-795,0,1720010819,12648.702206829992,210.43972175999806,54424.22660736 2024-07-03,12:47:01.000,185,11064077,-795,0,1720010820,12648.742624689992,210.43972175999806,54424.22660736 2024-07-03,12:47:02.000,185,11064136,-795,0,1720010821,12648.749361000002,210.43972175999806,54424.24756872 2024-07-03,12:47:03.000,185,11064108,-795,0,1720010822,12648.729152070002,210.42562349999935,54424.05891648 2024-07-03,12:47:04.000,185,11064066,-795,0,1720010823,12648.574216939996,210.34103393999976,54423.590779440005 2024-07-03,12:47:05.000,185,11064088,-795,0,1720010824,12648.836933029997,210.27759176999825,54424.10782632001 2024-07-03,12:47:06.000,185,11064146,-795,0,1720010825,12648.904296129993,210.22119873000338,54424.00301952 2024-07-03,12:47:07.000,185,11064106,-795,0,1720010826,12648.985131849993,210.26349350999953,54423.828341520006 2024-07-03,12:47:08.000,185,11064092,-795,0,1720010827,12649.032286019989,210.40447611000127,54423.88423848 2024-07-03,12:47:09.000,185,11064098,-795,0,1720010828,12649.012077089988,210.5172621899983,54424.00301952 2024-07-03,12:47:10.000,185,11064062,-795,0,1720010829,12648.944713989993,210.52431131999765,54424.1008392 2024-07-03,12:47:11.000,185,11064079,-795,0,1720010830,12648.890823510003,210.47496741000214,54424.18468464001 2024-07-03,12:47:12.000,185,11064129,-795,0,1720010831,12648.843669339993,210.4467708900047,54424.08686496001 2024-07-03,12:47:13.000,185,11064086,-795,0,1720010832,12648.863878269993,210.4326726299987,54424.142761920004 2024-07-03,12:47:14.000,185,11064098,-795,0,1720010833,12648.661788969992,210.45382002000406,54423.73750896 2024-07-03,12:47:15.000,185,11064097,-795,0,1720010834,12648.877350889998,210.4467708900047,54424.11481344001 2024-07-03,12:47:16.000,185,11064094,-795,0,1720010835,12648.850405650002,210.46791828000278,54424.1008392 2024-07-03,12:47:17.000,185,11064092,-795,0,1720010836,12648.789778860002,210.4961148000002,54424.07289072 2024-07-03,12:47:18.000,185,11064130,-795,0,1720010837,12648.897559819998,210.46086915000342,54424.14974904 2024-07-03,12:47:19.000,185,11064122,-795,0,1720010838,12648.944713989993,210.46791828000278,54424.22660736 2024-07-03,12:47:20.000,185,11064088,-795,0,1720010839,12648.951450299988,210.4820165400015,54424.20564600001 2024-07-03,12:47:21.000,185,11064097,-795,0,1720010840,12648.897559819998,210.50316392999957,54424.19167176 2024-07-03,12:47:22.000,185,11064102,-795,0,1720010841,12648.884087199993,210.52431131999765,54424.07289072 2024-07-03,12:47:23.000,185,11064107,-795,0,1720010842,12648.890823510003,210.53840958000364,54424.1008392 2024-07-03,12:47:24.000,185,11064097,-795,0,1720010843,12648.749361000002,210.58775348999916,54423.72353472 2024-07-03,12:47:25.000,185,11064096,-795,0,1720010844,12648.998604469998,210.5807043599998,54424.27551720001 2024-07-03,12:47:26.000,185,11064109,-795,0,1720010845,12649.005340779993,210.61595001000387,54424.2405816 2024-07-03,12:47:27.000,185,11064109,-795,0,1720010846,12648.985131849993,210.6089008800045,54424.261542960005 2024-07-03,12:47:28.000,185,11064025,-795,0,1720010847,12648.931241369988,210.61595001000387,54424.12180056 2024-07-03,12:47:29.000,185,11064134,-795,0,1720010848,12648.944713989993,210.6441465300013,54424.18468464001 2024-07-03,12:47:30.000,185,11064132,-795,0,1720010849,12648.964922919993,210.65119566000067,54424.18468464001 2024-07-03,12:47:31.000,185,11064108,-795,0,1720010850,12648.998604469998,210.66529391999939,54424.212633120005 2024-07-03,12:47:32.000,185,11064084,-795,0,1720010851,12648.944713989993,210.70758870000282,54424.14974904 2024-07-03,12:47:33.000,185,11064099,-795,0,1720010852,12648.937977679998,210.6793921799981,54424.163723280006 2024-07-03,12:47:34.000,185,11064094,-795,0,1720010853,12648.985131849993,210.70758870000282,54424.18468464001 2024-07-03,12:47:35.000,185,11064141,-795,0,1720010854,12648.931241369988,210.72168696000153,54424.19167176 2024-07-03,12:47:36.000,185,11064018,-795,0,1720010855,12648.958186609998,210.7287360900009,54424.19167176 2024-07-03,12:47:37.000,185,11064107,-795,0,1720010856,12648.951450299988,210.70758870000282,54424.20564600001 2024-07-03,12:47:38.000,185,11064118,-795,0,1720010857,12648.964922919993,210.7428343499996,54424.20564600001 2024-07-03,12:47:39.000,185,11064096,-795,0,1720010858,12648.917768749998,210.75693260999833,54424.1008392 2024-07-03,12:47:40.000,185,11064100,-795,0,1720010859,12648.924505059993,210.79922739000176,54424.10782632001 2024-07-03,12:47:41.000,185,11064105,-795,0,1720010860,12648.897559819998,210.84857130000455,54424.28250432001 2024-07-03,12:47:42.000,185,11064094,-795,0,1720010861,12648.924505059993,210.79922739000176,54424.2405816 2024-07-03,12:47:43.000,185,11064088,-795,0,1720010862,12648.890823510003,210.8274239099992,54424.21962024 2024-07-03,12:47:44.000,185,11064100,-795,0,1720010863,12648.729152070002,210.82037477999984,54423.8912256 2024-07-03,12:47:45.000,185,11064013,-795,0,1720010864,12648.884087199993,210.82037477999984,54424.17769752 2024-07-03,12:47:46.000,185,11064137,-795,0,1720010865,12648.877350889998,210.84857130000455,54424.28949144 2024-07-03,12:47:47.000,185,11064072,-795,0,1720010866,12648.870614580002,210.84857130000455,54424.2405816 2024-07-03,12:47:48.000,185,11064090,-795,0,1720010867,12648.830196720002,210.86971869000263,54424.163723280006 2024-07-03,12:47:49.000,185,11064103,-795,0,1720010868,12648.830196720002,210.84152216999792,54424.20564600001 2024-07-03,12:47:50.000,185,11064136,-795,0,1720010869,12648.904296129993,210.80627652000112,54424.30346568001 2024-07-03,12:47:51.000,185,11064112,-795,0,1720010870,12648.884087199993,210.8274239099992,54424.28250432001 2024-07-03,12:47:52.000,185,11064034,-795,0,1720010871,12648.877350889998,210.82037477999984,54424.23359448001 2024-07-03,12:47:53.000,185,11064094,-795,0,1720010872,12648.843669339993,210.80627652000112,54424.10782632001 2024-07-03,12:47:54.000,185,11064099,-795,0,1720010873,12648.803251479992,210.78512913000304,54424.10782632001 2024-07-03,12:47:55.000,185,11064101,-795,0,1720010874,12648.850405650002,210.78512913000304,54424.15673616001 2024-07-03,12:47:56.000,185,11064107,-795,0,1720010875,12648.823460409993,210.77808000000368,54424.10782632001 2024-07-03,12:47:57.000,185,11064122,-795,0,1720010876,12648.884087199993,210.7639817399977,54424.29647856 2024-07-03,12:47:58.000,185,11064168,-795,0,1720010877,12648.931241369988,210.77103087000432,54424.31743992 2024-07-03,12:47:59.000,185,11064109,-795,0,1720010878,12648.931241369988,210.7639817399977,54424.310452800004 2024-07-03,12:48:00.000,185,11064065,-795,0,1720010879,12648.944713989993,210.74988347999897,54424.22660736 2024-07-03,12:48:01.000,185,11064112,-795,0,1720010880,12648.884087199993,210.71463783000218,54424.12180056 2024-07-03,12:48:02.000,185,11064070,-795,0,1720010881,12648.897559819998,210.7287360900009,54424.12878768 2024-07-03,12:48:03.000,185,11064091,-795,0,1720010882,12648.951450299988,210.7287360900009,54424.22660736 2024-07-03,12:48:04.000,185,11064055,-795,0,1720010883,12648.756097309997,210.72168696000153,54423.68859912 2024-07-03,12:48:05.000,185,11064116,-795,0,1720010884,12648.998604469998,210.70053957000346,54424.28250432001 2024-07-03,12:48:06.000,185,11064166,-795,0,1720010885,12648.964922919993,210.68644131000474,54424.23359448001 2024-07-03,12:48:07.000,185,11064107,-795,0,1720010886,12648.924505059993,210.72168696000153,54424.12878768 2024-07-03,12:48:08.000,185,11064034,-795,0,1720010887,12648.937977679998,210.72168696000153,54424.05891648 2024-07-03,12:48:09.000,185,11064125,-795,0,1720010888,12648.991868159988,210.7639817399977,54424.12180056 2024-07-03,12:48:10.000,185,11064086,-795,0,1720010889,12648.998604469998,210.77103087000432,54424.17769752 2024-07-03,12:48:11.000,185,11064126,-795,0,1720010890,12648.991868159988,210.77103087000432,54424.212633120005 2024-07-03,12:48:12.000,185,11064087,-795,0,1720010891,12648.951450299988,210.7921782600024,54424.07289072 2024-07-03,12:48:13.000,185,11064099,-795,0,1720010892,12648.958186609998,210.78512913000304,54424.15673616001 2024-07-03,12:48:14.000,185,11064064,-795,0,1720010893,12648.816724099997,210.80627652000112,54423.63270216001 2024-07-03,12:48:15.000,185,11064067,-795,0,1720010894,12648.958186609998,210.8274239099992,54424.24756872 2024-07-03,12:48:16.000,185,11064038,-795,0,1720010895,12648.971659229988,210.84857130000455,54424.19865888 2024-07-03,12:48:17.000,185,11064097,-795,0,1720010896,12648.870614580002,210.83447303999856,54423.96808392001 2024-07-03,12:48:18.000,185,11064065,-795,0,1720010897,12648.897559819998,210.8908660800007,54424.03795512001 2024-07-03,12:48:19.000,185,11064102,-795,0,1720010898,12648.944713989993,210.8908660800007,54424.12180056 2024-07-03,12:48:20.000,185,11064094,-795,0,1720010899,12648.978395539998,210.92611173000478,54424.19167176 2024-07-03,12:48:21.000,185,11064133,-795,0,1720010900,12648.931241369988,210.90496433999942,54424.18468464001 2024-07-03,12:48:22.000,185,11064123,-795,0,1720010901,12648.971659229988,210.93316086000414,54424.18468464001 2024-07-03,12:48:23.000,185,11064072,-795,0,1720010902,12648.971659229988,210.90496433999942,54424.25455584001 2024-07-03,12:48:24.000,185,11064075,-795,0,1720010903,12648.958186609998,210.92611173000478,54424.19167176 2024-07-03,12:48:25.000,185,11064085,-795,0,1720010904,12648.904296129993,210.9402099900035,54424.07289072 2024-07-03,12:48:26.000,185,11064081,-795,0,1720010905,12648.917768749998,210.9402099900035,54424.11481344001 2024-07-03,12:48:27.000,185,11064112,-795,0,1720010906,12648.944713989993,210.91906259999814,54424.14974904 2024-07-03,12:48:28.000,185,11064112,-795,0,1720010907,12648.951450299988,210.90496433999942,54424.14974904 2024-07-03,12:48:29.000,185,11064101,-795,0,1720010908,12648.944713989993,210.89791521000006,54424.142761920004 2024-07-03,12:48:30.000,185,11064131,-795,0,1720010909,12648.985131849993,210.84857130000455,54424.13577480001 2024-07-03,12:48:31.000,185,11064098,-795,0,1720010910,12648.991868159988,210.8556204300039,54424.212633120005 2024-07-03,12:48:32.000,185,11064041,-795,0,1720010911,12649.012077089988,210.86266956000327,54424.25455584001 2024-07-03,12:48:33.000,185,11064087,-795,0,1720010912,12648.985131849993,210.80627652000112,54424.2405816 2024-07-03,12:48:34.000,185,11064128,-795,0,1720010913,12648.904296129993,210.78512913000304,54424.01000664 2024-07-03,12:48:35.000,185,11064078,-795,0,1720010914,12648.944713989993,210.7639817399977,54424.08686496001 2024-07-03,12:48:36.000,185,11064059,-795,0,1720010915,12648.897559819998,210.77103087000432,54424.01699376001 2024-07-03,12:48:37.000,185,11064124,-795,0,1720010916,12649.052494949989,210.73578522000025,54424.29647856 2024-07-03,12:48:38.000,185,11064117,-795,0,1720010917,12649.039022329998,210.7428343499996,54424.261542960005 2024-07-03,12:48:39.000,185,11064099,-795,0,1720010918,12649.039022329998,210.74988347999897,54424.25455584001 2024-07-03,12:48:40.000,185,11064054,-795,0,1720010919,12649.072703879989,210.7287360900009,54424.17769752 2024-07-03,12:48:41.000,185,11064070,-795,0,1720010920,12649.052494949989,210.75693260999833,54424.21962024 2024-07-03,12:48:42.000,185,11064112,-795,0,1720010921,12649.086176499994,210.72168696000153,54424.2405816 2024-07-03,12:48:43.000,185,11064100,-795,0,1720010922,12649.079440189998,210.6934904400041,54424.23359448001 2024-07-03,12:48:44.000,185,11064092,-795,0,1720010923,12649.045758639993,210.7428343499996,54424.1707104 2024-07-03,12:48:45.000,185,11064078,-795,0,1720010924,12649.133330669989,210.7287360900009,54424.25455584001 2024-07-03,12:48:46.000,185,11064107,-795,0,1720010925,12649.160275909999,210.74988347999897,54424.30346568001 2024-07-03,12:48:47.000,185,11064074,-795,0,1720010926,12649.167012219994,210.71463783000218,54424.28949144 2024-07-03,12:48:48.000,185,11064126,-795,0,1720010927,12649.167012219994,210.77103087000432,54424.36634976 2024-07-03,12:48:49.000,185,11064131,-795,0,1720010928,12649.106385429994,210.73578522000025,54424.17769752 2024-07-03,12:48:50.000,185,11064095,-795,0,1720010929,12649.146803289994,210.7428343499996,54424.19865888 2024-07-03,12:48:51.000,185,11064065,-795,0,1720010930,12649.099649119999,210.7639817399977,54424.15673616001 2024-07-03,12:48:52.000,185,11064051,-795,0,1720010931,12649.180484839999,210.77103087000432,54424.28949144 2024-07-03,12:48:53.000,185,11064126,-795,0,1720010932,12649.200693769999,210.77103087000432,54424.35936264 2024-07-03,12:48:54.000,185,11064111,-795,0,1720010933,12649.140066979999,210.77808000000368,54424.2405816 2024-07-03,12:48:55.000,185,11064092,-795,0,1720010934,12649.140066979999,210.7639817399977,54424.2405816 2024-07-03,12:48:56.000,185,11064036,-795,0,1720010935,12649.140066979999,210.77808000000368,54424.22660736 2024-07-03,12:48:57.000,185,11064105,-795,0,1720010936,12649.167012219994,210.7639817399977,54424.2405816 2024-07-03,12:48:58.000,185,11064073,-795,0,1720010937,12649.140066979999,210.77103087000432,54424.261542960005 2024-07-03,12:48:59.000,185,11064122,-795,0,1720010938,12649.119858049999,210.75693260999833,54424.26853008 2024-07-03,12:49:00.000,185,11064056,-795,0,1720010939,12649.113121739989,210.77808000000368,54424.21962024 2024-07-03,12:49:01.000,185,11064095,-795,0,1720010940,12649.086176499994,210.77808000000368,54424.12878768 2024-07-03,12:49:02.000,185,11064084,-795,0,1720010941,12649.180484839999,210.77103087000432,54424.37333688001 2024-07-03,12:49:03.000,185,11064107,-795,0,1720010942,12649.167012219994,210.71463783000218,54424.33840128 2024-07-03,12:49:04.000,185,11064044,-795,0,1720010943,12649.059231259998,210.77103087000432,54424.142761920004 2024-07-03,12:49:05.000,185,11064097,-795,0,1720010944,12649.126594359994,210.75693260999833,54424.18468464001 2024-07-03,12:49:06.000,185,11064067,-795,0,1720010945,12649.106385429994,210.7639817399977,54424.19865888 2024-07-03,12:49:07.000,185,11064057,-795,0,1720010946,12649.167012219994,210.70758870000282,54424.1707104 2024-07-03,12:49:08.000,185,11064105,-795,0,1720010947,12649.119858049999,210.7287360900009,54424.14974904 2024-07-03,12:49:09.000,185,11064107,-795,0,1720010948,12649.126594359994,210.68644131000474,54424.212633120005 2024-07-03,12:49:10.000,185,11064069,-795,0,1720010949,12649.160275909999,210.68644131000474,54424.18468464001 2024-07-03,12:49:11.000,185,11064121,-795,0,1720010950,12649.19395745999,210.62299914000323,54424.2405816 2024-07-03,12:49:12.000,185,11064023,-795,0,1720010951,12649.167012219994,210.65119566000067,54424.15673616001 2024-07-03,12:49:13.000,185,11064084,-795,0,1720010952,12649.17374852999,210.6089008800045,54424.19865888 2024-07-03,12:49:14.000,185,11064115,-795,0,1720010953,12649.052494949989,210.61595001000387,54423.877251360005 2024-07-03,12:49:15.000,185,11064112,-795,0,1720010954,12649.133330669989,210.6089008800045,54424.093852080005 2024-07-03,12:49:16.000,185,11064101,-795,0,1720010955,12649.140066979999,210.60185174999788,54424.24756872 2024-07-03,12:49:17.000,185,11064107,-795,0,1720010956,12649.200693769999,210.61595001000387,54424.26853008 2024-07-03,12:49:18.000,185,11064089,-795,0,1720010957,12649.180484839999,210.63709740000195,54424.23359448001 2024-07-03,12:49:19.000,185,11064121,-795,0,1720010958,12649.126594359994,210.65824479000003,54424.12878768 2024-07-03,12:49:20.000,185,11064110,-795,0,1720010959,12649.099649119999,210.6441465300013,54424.12180056 2024-07-03,12:49:21.000,185,11064133,-795,0,1720010960,12649.17374852999,210.60185174999788,54424.22660736 2024-07-03,12:49:22.000,185,11064107,-795,0,1720010961,12649.19395745999,210.65824479000003,54424.2405816 2024-07-03,12:49:23.000,185,11064111,-795,0,1720010962,12649.19395745999,210.70053957000346,54424.15673616001 2024-07-03,12:49:24.000,185,11064102,-795,0,1720010963,12649.17374852999,210.6934904400041,54424.25455584001 2024-07-03,12:49:25.000,185,11064119,-795,0,1720010964,12649.200693769999,210.7287360900009,54424.18468464001 2024-07-03,12:49:26.000,185,11064072,-795,0,1720010965,12649.153539599989,210.70758870000282,54424.19865888 2024-07-03,12:49:27.000,185,11064116,-795,0,1720010966,12649.241111629999,210.70758870000282,54424.35237552001 2024-07-03,12:49:28.000,185,11064064,-795,0,1720010967,12649.200693769999,210.72168696000153,54424.32442704001 2024-07-03,12:49:29.000,185,11064119,-795,0,1720010968,12649.207430079994,210.7428343499996,54424.35237552001 2024-07-03,12:49:30.000,185,11064113,-795,0,1720010969,12649.200693769999,210.74988347999897,54424.27551720001 2024-07-03,12:49:31.000,185,11064127,-795,0,1720010970,12649.220902699999,210.71463783000218,54424.212633120005 2024-07-03,12:49:32.000,185,11064109,-795,0,1720010971,12649.180484839999,210.7428343499996,54424.25455584001 2024-07-03,12:49:33.000,185,11064098,-795,0,1720010972,12649.241111629999,210.72168696000153,54424.39429824 2024-07-03,12:49:34.000,185,11064085,-795,0,1720010973,12649.23437531999,210.7428343499996,54424.36634976 2024-07-03,12:49:35.000,185,11064070,-795,0,1720010974,12649.247847939994,210.7287360900009,54424.35237552001 2024-07-03,12:49:36.000,185,11064057,-795,0,1720010975,12649.200693769999,210.71463783000218,54424.35237552001 2024-07-03,12:49:37.000,185,11064137,-795,0,1720010976,12649.099649119999,210.7287360900009,54424.2405816 2024-07-03,12:49:38.000,185,11064071,-795,0,1720010977,12649.086176499994,210.70758870000282,54424.22660736 2024-07-03,12:49:39.000,185,11064069,-795,0,1720010978,12649.045758639993,210.58775348999916,54424.15673616001 2024-07-03,12:49:40.000,185,11064149,-795,0,1720010979,12649.113121739989,210.43972175999806,54424.20564600001 2024-07-03,12:49:41.000,185,11064040,-795,0,1720010980,12649.247847939994,210.41857437,54424.12878768 2024-07-03,12:49:42.000,185,11064076,-795,0,1720010981,12649.31521103999,210.545458710003,54424.25455584001 2024-07-03,12:49:43.000,185,11064089,-795,0,1720010982,12649.328683659995,210.545458710003,54424.35237552001 2024-07-03,12:49:44.000,185,11064112,-795,0,1720010983,12649.21416638999,210.56660610000108,54424.25455584001 2024-07-03,12:49:45.000,185,11064105,-795,0,1720010984,12649.227639009994,210.59480261999852,54424.23359448001 2024-07-03,12:49:46.000,185,11064050,-795,0,1720010985,12649.180484839999,210.57365523000044,54424.32442704001 2024-07-03,12:49:47.000,185,11064121,-795,0,1720010986,12649.26132056,210.52431131999765,54424.37333688001 2024-07-03,12:49:48.000,185,11064119,-795,0,1720010987,12649.241111629999,210.56660610000108,54424.46416944 2024-07-03,12:49:49.000,185,11064104,-795,0,1720010988,12649.25458424999,210.545458710003,54424.40128536001 2024-07-03,12:49:50.000,185,11064075,-795,0,1720010989,12649.241111629999,210.53840958000364,54424.40827248 2024-07-03,12:49:51.000,185,11064055,-795,0,1720010990,12649.288265799994,210.5172621899983,54424.50609216 2024-07-03,12:49:52.000,185,11064113,-795,0,1720010991,12649.25458424999,210.51021305999893,54424.52006640001 2024-07-03,12:49:53.000,185,11064117,-795,0,1720010992,12649.220902699999,210.4820165400015,54424.44320808001 2024-07-03,12:49:54.000,185,11064117,-795,0,1720010993,12649.241111629999,210.53840958000364,54424.44320808001 2024-07-03,12:49:55.000,185,11064093,-795,0,1720010994,12649.200693769999,210.53840958000364,54424.32442704001 2024-07-03,12:49:56.000,185,11064116,-795,0,1720010995,12649.160275909999,210.50316392999957,54424.380324000005 2024-07-03,12:49:57.000,185,11064120,-795,0,1720010996,12649.247847939994,210.5172621899983,54424.478143680004 2024-07-03,12:49:58.000,185,11064059,-795,0,1720010997,12649.247847939994,210.50316392999957,54424.52006640001 2024-07-03,12:49:59.000,185,11064092,-795,0,1720010998,12649.241111629999,210.4961148000002,54424.43622096 2024-07-03,12:50:00.000,185,11064058,-795,0,1720010999,12649.17374852999,210.51021305999893,54424.36634976 2024-07-03,12:50:01.000,185,11064085,-795,0,1720011000,12649.220902699999,210.51021305999893,54424.45019520001 2024-07-03,12:50:02.000,185,11064108,-795,0,1720011001,12649.30173842,210.48906567000085,54424.53404064 2024-07-03,12:50:03.000,185,11064128,-795,0,1720011002,12649.268056869994,210.46791828000278,54424.45718232 2024-07-03,12:50:04.000,185,11064134,-795,0,1720011003,12649.26132056,210.5172621899983,54424.499105040006 2024-07-03,12:50:05.000,185,11064143,-795,0,1720011004,12649.27479317999,210.4820165400015,54424.49211792001 2024-07-03,12:50:06.000,185,11064123,-795,0,1720011005,12649.227639009994,210.46086915000342,54424.45019520001 2024-07-03,12:50:07.000,185,11064088,-795,0,1720011006,12649.25458424999,210.45382002000406,54424.44320808001 2024-07-03,12:50:08.000,185,11064125,-795,0,1720011007,12649.241111629999,210.43972175999806,54424.47115656001 2024-07-03,12:50:09.000,185,11064106,-795,0,1720011008,12649.23437531999,210.42562349999935,54424.42224672001 2024-07-03,12:50:10.000,185,11064107,-795,0,1720011009,12649.187221149994,210.3833287200032,54424.331414160006 2024-07-03,12:50:11.000,185,11064124,-795,0,1720011010,12649.187221149994,210.40447611000127,54424.310452800004 2024-07-03,12:50:12.000,185,11064143,-795,0,1720011011,12649.21416638999,210.37627959000383,54424.43622096 2024-07-03,12:50:13.000,185,11064099,-795,0,1720011012,12649.241111629999,210.34808306999912,54424.45019520001 2024-07-03,12:50:14.000,185,11064060,-795,0,1720011013,12649.268056869994,210.3339848100004,54424.45718232 2024-07-03,12:50:15.000,185,11064122,-795,0,1720011014,12649.26132056,210.34103393999976,54424.44320808001 2024-07-03,12:50:16.000,185,11064110,-795,0,1720011015,12649.200693769999,210.2987391600036,54424.32442704001 2024-07-03,12:50:17.000,185,11064117,-795,0,1720011016,12649.207430079994,210.2987391600036,54424.35936264 2024-07-03,12:50:18.000,185,11064133,-795,0,1720011017,12649.227639009994,210.2846409000049,54424.40128536001 2024-07-03,12:50:19.000,185,11064087,-795,0,1720011018,12649.227639009994,210.20710047000466,54424.33840128 2024-07-03,12:50:20.000,185,11064127,-795,0,1720011019,12649.153539599989,210.1718548200006,54424.18468464001 2024-07-03,12:50:21.000,185,11064098,-795,0,1720011020,12649.119858049999,210.1366091700038,54424.21962024 2024-07-03,12:50:22.000,185,11064116,-795,0,1720011021,12649.32194735,209.99562657000206,54424.310452800004 2024-07-03,12:50:23.000,185,11064134,-795,0,1720011022,12649.422992,209.96743005000462,54424.19865888 2024-07-03,12:50:24.000,185,11064089,-795,0,1720011023,12649.53750926999,210.03792134999821,54424.163723280006 2024-07-03,12:50:25.000,185,11064080,-795,0,1720011024,12649.50382772,210.2352969900021,54424.00301952 2024-07-03,12:50:26.000,185,11064155,-795,0,1720011025,12649.409519379995,210.31283742000232,54424.01699376001 2024-07-03,12:50:27.000,185,11064111,-795,0,1720011026,12649.308474729994,210.39037785000255,54424.212633120005 2024-07-03,12:50:28.000,185,11064079,-795,0,1720011027,12649.247847939994,210.34808306999912,54424.25455584001 2024-07-03,12:50:29.000,185,11064105,-795,0,1720011028,12649.153539599989,210.32693568000104,54424.29647856 2024-07-03,12:50:30.000,185,11064106,-795,0,1720011029,12649.160275909999,210.32693568000104,54424.3453884 2024-07-03,12:50:31.000,185,11064117,-795,0,1720011030,12649.146803289994,210.2987391600036,54424.3453884 2024-07-03,12:50:32.000,185,11064104,-795,0,1720011031,12649.160275909999,210.27759176999825,54424.40128536001 2024-07-03,12:50:33.000,185,11064076,-795,0,1720011032,12649.140066979999,210.27759176999825,54424.39429824 2024-07-03,12:50:34.000,185,11064128,-795,0,1720011033,12649.140066979999,210.2987391600036,54424.38731112 2024-07-03,12:50:35.000,185,11064105,-795,0,1720011034,12649.119858049999,210.26349350999953,54424.3453884 2024-07-03,12:50:36.000,185,11064076,-795,0,1720011035,12649.140066979999,210.2352969900021,54424.39429824 2024-07-03,12:50:37.000,185,11064096,-795,0,1720011036,12649.187221149994,210.25644438000018,54424.51307928 2024-07-03,12:50:38.000,185,11064127,-795,0,1720011037,12649.187221149994,210.21414960000402,54424.46416944 2024-07-03,12:50:39.000,185,11064137,-795,0,1720011038,12649.167012219994,210.21414960000402,54424.4152596 2024-07-03,12:50:40.000,185,11064142,-795,0,1720011039,12649.146803289994,210.1718548200006,54424.28949144 2024-07-03,12:50:41.000,185,11064160,-795,0,1720011040,12649.160275909999,210.1859530799993,54424.35237552001 2024-07-03,12:50:42.000,185,11064057,-795,0,1720011041,12649.106385429994,210.1718548200006,54424.31743992 2024-07-03,12:50:43.000,185,11064096,-795,0,1720011042,12649.167012219994,210.16480569000123,54424.32442704001 2024-07-03,12:50:44.000,185,11064109,-795,0,1720011043,12649.140066979999,210.17890394999995,54424.38731112 2024-07-03,12:50:45.000,185,11064106,-795,0,1720011044,12649.106385429994,210.1859530799993,54424.26853008 2024-07-03,12:50:46.000,185,11064090,-795,0,1720011045,12649.106385429994,210.1507074300025,54424.2405816 2024-07-03,12:50:47.000,185,11064113,-795,0,1720011046,12649.180484839999,210.1507074300025,54424.38731112 2024-07-03,12:50:48.000,185,11064103,-795,0,1720011047,12649.200693769999,210.1225109099978,54424.35936264 2024-07-03,12:50:49.000,185,11064123,-795,0,1720011048,12649.146803289994,210.11546177999844,54424.28949144 2024-07-03,12:50:50.000,185,11064109,-795,0,1720011049,12649.113121739989,210.087265260001,54424.212633120005 2024-07-03,12:50:51.000,185,11064117,-795,0,1720011050,12649.079440189998,210.11546177999844,54424.21962024 2024-07-03,12:50:52.000,185,11064064,-795,0,1720011051,12649.133330669989,210.087265260001,54424.30346568001 2024-07-03,12:50:53.000,185,11064074,-795,0,1720011052,12649.119858049999,210.087265260001,54424.39429824 2024-07-03,12:50:54.000,185,11064068,-795,0,1720011053,12649.153539599989,210.08021613000165,54424.36634976 2024-07-03,12:50:55.000,185,11064094,-795,0,1720011054,12649.167012219994,210.05906874000357,54424.29647856 2024-07-03,12:50:56.000,185,11064063,-795,0,1720011055,12649.099649119999,210.00972483000078,54424.12878768 2024-07-03,12:50:57.000,185,11064078,-795,0,1720011056,12649.160275909999,210.06611787000293,54424.261542960005 2024-07-03,12:50:58.000,185,11064096,-795,0,1720011057,12649.119858049999,210.06611787000293,54424.24756872 2024-07-03,12:50:59.000,185,11064153,-795,0,1720011058,12649.167012219994,210.04497048000485,54424.19167176 2024-07-03,12:51:00.000,185,11064095,-795,0,1720011059,12649.039022329998,209.99562657000206,54424.19865888 2024-07-03,12:51:01.000,185,11064119,-795,0,1720011060,12649.045758639993,209.9885774400027,54424.20564600001 2024-07-03,12:51:02.000,185,11064131,-795,0,1720011061,12649.079440189998,209.99562657000206,54424.32442704001 2024-07-03,12:51:03.000,185,11064108,-795,0,1720011062,12649.059231259998,210.03792134999821,54424.30346568001 2024-07-03,12:51:04.000,185,11064095,-795,0,1720011063,12649.072703879989,209.9885774400027,54424.23359448001 2024-07-03,12:51:05.000,185,11064119,-795,0,1720011064,12649.005340779993,210.04497048000485,54424.17769752 2024-07-03,12:51:06.000,185,11064105,-795,0,1720011065,12649.012077089988,210.03087221999886,54424.13577480001 2024-07-03,12:51:07.000,185,11064121,-795,0,1720011066,12648.998604469998,210.00267570000142,54424.20564600001 2024-07-03,12:51:08.000,185,11064086,-795,0,1720011067,12648.958186609998,210.0238230899995,54424.2405816 2024-07-03,12:51:09.000,185,11064115,-795,0,1720011068,12648.897559819998,210.00972483000078,54423.98205816 2024-07-03,12:51:10.000,185,11064091,-795,0,1720011069,12649.012077089988,209.99562657000206,54424.20564600001 2024-07-03,12:51:11.000,185,11064085,-795,0,1720011070,12649.092912809989,210.03087221999886,54424.25455584001 2024-07-03,12:51:12.000,185,11064130,-795,0,1720011071,12649.092912809989,209.9885774400027,54424.261542960005 2024-07-03,12:51:13.000,185,11064089,-795,0,1720011072,12649.079440189998,210.0238230899995,54424.212633120005 2024-07-03,12:51:14.000,185,11064086,-795,0,1720011073,12648.991868159988,210.05906874000357,54424.030968 2024-07-03,12:51:15.000,185,11064069,-795,0,1720011074,12648.964922919993,210.03792134999821,54424.1008392 2024-07-03,12:51:16.000,185,11064095,-795,0,1720011075,12649.039022329998,210.03087221999886,54424.17769752 2024-07-03,12:51:17.000,185,11064102,-795,0,1720011076,12649.032286019989,210.06611787000293,54424.31743992 2024-07-03,12:51:18.000,185,11064062,-795,0,1720011077,12649.012077089988,210.05906874000357,54424.32442704001 2024-07-03,12:51:19.000,185,11064066,-795,0,1720011078,12649.012077089988,210.08021613000165,54424.261542960005 2024-07-03,12:51:20.000,185,11064090,-795,0,1720011079,12649.005340779993,210.11546177999844,54424.044942240005 2024-07-03,12:51:21.000,185,11064053,-795,0,1720011080,12649.018813399998,210.0731670000023,54424.06590360001 2024-07-03,12:51:22.000,185,11064129,-795,0,1720011081,12648.958186609998,210.10136351999972,54424.02398088 2024-07-03,12:51:23.000,185,11064113,-795,0,1720011082,12648.991868159988,210.10841264999908,54424.1707104 2024-07-03,12:51:24.000,185,11064137,-795,0,1720011083,12648.904296129993,210.1366091700038,54424.05192936 2024-07-03,12:51:25.000,185,11064069,-795,0,1720011084,12648.971659229988,210.15775656000187,54424.21962024 2024-07-03,12:51:26.000,185,11064117,-795,0,1720011085,12648.978395539998,210.1507074300025,54424.261542960005 2024-07-03,12:51:27.000,185,11064120,-795,0,1720011086,12648.951450299988,210.17890394999995,54424.25455584001 2024-07-03,12:51:28.000,185,11064070,-795,0,1720011087,12648.924505059993,210.19300220999867,54424.24756872 2024-07-03,12:51:29.000,185,11064118,-795,0,1720011088,12648.850405650002,210.20005133999803,54424.07987784 2024-07-03,12:51:30.000,185,11064095,-795,0,1720011089,12648.830196720002,210.19300220999867,54424.030968 2024-07-03,12:51:31.000,185,11064090,-795,0,1720011090,12648.823460409993,210.14365830000315,54424.07289072 2024-07-03,12:51:32.000,185,11064124,-795,0,1720011091,12648.870614580002,210.0731670000023,54424.03795512001 2024-07-03,12:51:33.000,185,11064130,-795,0,1720011092,12648.857141959998,209.9885774400027,54423.877251360005 2024-07-03,12:51:34.000,185,11064096,-795,0,1720011093,12649.025549709993,209.97447918000398,54423.90519984 2024-07-03,12:51:35.000,185,11064097,-795,0,1720011094,12649.059231259998,210.08021613000165,54424.05192936 2024-07-03,12:51:36.000,185,11064033,-795,0,1720011095,12648.991868159988,210.1507074300025,54423.9610968 2024-07-03,12:51:37.000,185,11064060,-795,0,1720011096,12648.964922919993,210.17890394999995,54424.01699376001 2024-07-03,12:51:38.000,185,11064098,-795,0,1720011097,12648.924505059993,210.1366091700038,54424.08686496001 2024-07-03,12:51:39.000,185,11064114,-795,0,1720011098,12648.884087199993,210.16480569000123,54424.13577480001 2024-07-03,12:51:40.000,185,11064085,-795,0,1720011099,12648.789778860002,210.20005133999803,54424.03795512001 2024-07-03,12:51:41.000,185,11064095,-795,0,1720011100,12648.823460409993,210.17890394999995,54424.12180056 2024-07-03,12:51:42.000,185,11064130,-795,0,1720011101,12648.857141959998,210.1859530799993,54424.23359448001 2024-07-03,12:51:43.000,185,11064102,-795,0,1720011102,12648.850405650002,210.1859530799993,54424.22660736 2024-07-03,12:51:44.000,185,11064058,-795,0,1720011103,12648.621371109992,210.20005133999803,54423.72353472 2024-07-03,12:51:45.000,185,11064051,-795,0,1720011104,12648.809987790002,210.17890394999995,54424.142761920004 2024-07-03,12:51:46.000,185,11064067,-795,0,1720011105,12648.789778860002,210.17890394999995,54424.12180056 2024-07-03,12:51:47.000,185,11064116,-795,0,1720011106,12648.789778860002,210.16480569000123,54424.12878768 2024-07-03,12:51:48.000,185,11064098,-795,0,1720011107,12648.756097309997,210.21414960000402,54424.05891648 2024-07-03,12:51:49.000,185,11064095,-795,0,1720011108,12648.729152070002,210.12956004000443,54424.08686496001 2024-07-03,12:51:50.000,185,11064107,-795,0,1720011109,12648.722415759992,210.15775656000187,54424.10782632001 2024-07-03,12:51:51.000,185,11064082,-795,0,1720011110,12648.783042549992,210.15775656000187,54424.2405816 2024-07-03,12:51:52.000,185,11064089,-795,0,1720011111,12648.742624689992,210.12956004000443,54424.18468464001 2024-07-03,12:51:53.000,185,11064085,-795,0,1720011112,12648.749361000002,210.12956004000443,54424.11481344001 2024-07-03,12:51:54.000,185,11064079,-795,0,1720011113,12648.668525280002,210.1507074300025,54424.02398088 2024-07-03,12:51:55.000,185,11064056,-795,0,1720011114,12648.675261589997,210.12956004000443,54423.96808392001 2024-07-03,12:51:56.000,185,11064118,-795,0,1720011115,12648.688734210002,210.1225109099978,54423.95410968 2024-07-03,12:51:57.000,185,11064095,-795,0,1720011116,12648.742624689992,210.10136351999972,54424.12878768 2024-07-03,12:51:58.000,185,11064094,-795,0,1720011117,12648.742624689992,210.11546177999844,54424.08686496001 2024-07-03,12:51:59.000,185,11064054,-795,0,1720011118,12648.762833619992,210.06611787000293,54424.11481344001 2024-07-03,12:52:00.000,185,11064065,-795,0,1720011119,12648.641580039992,210.08021613000165,54423.94013544001 2024-07-03,12:52:01.000,185,11064090,-795,0,1720011120,12648.742624689992,210.03087221999886,54423.98904528001 2024-07-03,12:52:02.000,185,11064100,-795,0,1720011121,12648.681997899992,210.10136351999972,54424.01000664 2024-07-03,12:52:03.000,185,11064133,-795,0,1720011122,12648.695470519997,210.0731670000023,54424.02398088 2024-07-03,12:52:04.000,185,11064112,-795,0,1720011123,12648.762833619992,210.09431439000036,54424.02398088 2024-07-03,12:52:05.000,185,11064067,-795,0,1720011124,12648.749361000002,210.0520196100042,54423.98205816 2024-07-03,12:52:06.000,185,11064077,-795,0,1720011125,12648.742624689992,210.10136351999972,54423.94712256001 2024-07-03,12:52:07.000,185,11064064,-795,0,1720011126,12648.776306239997,210.1225109099978,54424.00301952 2024-07-03,12:52:08.000,185,11064102,-795,0,1720011127,12648.749361000002,210.1225109099978,54424.044942240005 2024-07-03,12:52:09.000,185,11064079,-795,0,1720011128,12648.722415759992,210.1225109099978,54423.926161200005 2024-07-03,12:52:10.000,185,11064106,-795,0,1720011129,12648.668525280002,210.1366091700038,54423.84930288001 2024-07-03,12:52:11.000,185,11064102,-795,0,1720011130,12648.661788969992,210.1859530799993,54423.83532864 2024-07-03,12:52:12.000,185,11064114,-795,0,1720011131,12648.708943140002,210.19300220999867,54423.975071040004 2024-07-03,12:52:13.000,185,11064090,-795,0,1720011132,12648.762833619992,210.20005133999803,54424.093852080005 2024-07-03,12:52:14.000,185,11064142,-795,0,1720011133,12648.742624689992,210.19300220999867,54424.03795512001 2024-07-03,12:52:15.000,185,11064108,-795,0,1720011134,12648.722415759992,210.22824786000274,54424.030968 2024-07-03,12:52:16.000,185,11064047,-795,0,1720011135,12648.708943140002,210.2705426399989,54424.10782632001 2024-07-03,12:52:17.000,185,11064045,-795,0,1720011136,12648.688734210002,210.24939525000082,54424.07987784 2024-07-03,12:52:18.000,185,11064090,-795,0,1720011137,12648.655052659997,210.2846409000049,54424.06590360001 2024-07-03,12:52:19.000,185,11064110,-795,0,1720011138,12648.668525280002,210.2846409000049,54424.093852080005 2024-07-03,12:52:20.000,185,11064081,-795,0,1720011139,12648.580953249992,210.2846409000049,54424.01699376001 2024-07-03,12:52:21.000,185,11064090,-795,0,1720011140,12648.587689560001,210.30578829000297,54424.02398088 2024-07-03,12:52:22.000,185,11064130,-795,0,1720011141,12648.641580039992,210.3339848100004,54424.10782632001 2024-07-03,12:52:23.000,185,11064099,-795,0,1720011142,12648.580953249992,210.34808306999912,54423.93314832 2024-07-03,12:52:24.000,185,11064051,-795,0,1720011143,12648.587689560001,210.34103393999976,54424.12878768 2024-07-03,12:52:25.000,185,11064090,-795,0,1720011144,12648.560744319991,210.29169003000425,54424.01699376001 2024-07-03,12:52:26.000,185,11064073,-795,0,1720011145,12648.533799079996,210.30578829000297,54424.00301952 2024-07-03,12:52:27.000,185,11064107,-795,0,1720011146,12648.554008009996,210.30578829000297,54424.1008392 2024-07-03,12:52:28.000,185,11064103,-795,0,1720011147,12648.601162179992,210.31283742000232,54424.11481344001 2024-07-03,12:52:29.000,185,11064115,-795,0,1720011148,12648.533799079996,210.27759176999825,54424.07987784 2024-07-03,12:52:30.000,185,11064088,-795,0,1720011149,12648.493381219996,210.27759176999825,54423.9610968 2024-07-03,12:52:31.000,185,11064116,-795,0,1720011150,12648.580953249992,210.29169003000425,54424.13577480001 2024-07-03,12:52:32.000,185,11064097,-795,0,1720011151,12648.547271700001,210.24939525000082,54424.12180056 2024-07-03,12:52:33.000,185,11064089,-795,0,1720011152,12648.554008009996,210.26349350999953,54424.12878768 2024-07-03,12:52:34.000,185,11064125,-795,0,1720011153,12648.40580919,210.2352969900021,54423.758470320005 2024-07-03,12:52:35.000,185,11064103,-795,0,1720011154,12648.513590149996,210.2352969900021,54423.9610968 2024-07-03,12:52:36.000,185,11064097,-795,0,1720011155,12648.560744319991,210.24234612000146,54424.12878768 2024-07-03,12:52:37.000,185,11064097,-795,0,1720011156,12648.580953249992,210.24939525000082,54424.14974904 2024-07-03,12:52:38.000,185,11064088,-795,0,1720011157,12648.547271700001,210.25644438000018,54424.12878768 2024-07-03,12:52:39.000,185,11064090,-795,0,1720011158,12648.479908599991,210.22824786000274,54424.01699376001 2024-07-03,12:52:40.000,185,11064059,-795,0,1720011159,12648.547271700001,210.20710047000466,54424.07289072 2024-07-03,12:52:41.000,185,11064088,-795,0,1720011160,12648.574216939996,210.22824786000274,54424.093852080005 2024-07-03,12:52:42.000,185,11064115,-795,0,1720011161,12648.554008009996,210.22824786000274,54424.093852080005 2024-07-03,12:52:43.000,185,11064107,-795,0,1720011162,12648.479908599991,210.2705426399989,54423.98205816 2024-07-03,12:52:44.000,185,11064112,-795,0,1720011163,12648.500117529991,210.24234612000146,54424.12180056 2024-07-03,12:52:45.000,185,11064094,-795,0,1720011164,12648.506853840001,210.22824786000274,54424.03795512001 2024-07-03,12:52:46.000,185,11064127,-795,0,1720011165,12648.513590149996,210.25644438000018,54424.06590360001 2024-07-03,12:52:47.000,185,11064089,-795,0,1720011166,12648.580953249992,210.26349350999953,54424.13577480001 2024-07-03,12:52:48.000,185,11064075,-795,0,1720011167,12648.554008009996,210.2705426399989,54424.12180056 2024-07-03,12:52:49.000,185,11064109,-795,0,1720011168,12648.547271700001,210.27759176999825,54424.093852080005 2024-07-03,12:52:50.000,185,11064069,-795,0,1720011169,12648.473172289996,210.24939525000082,54423.996032400006 2024-07-03,12:52:51.000,185,11064115,-795,0,1720011170,12648.473172289996,210.26349350999953,54423.996032400006 2024-07-03,12:52:52.000,185,11064053,-795,0,1720011171,12648.479908599991,210.24234612000146,54424.13577480001 2024-07-03,12:52:53.000,185,11064106,-795,0,1720011172,12648.513590149996,210.2705426399989,54424.15673616001 2024-07-03,12:52:54.000,185,11064083,-795,0,1720011173,12648.527062770001,210.24234612000146,54424.15673616001 2024-07-03,12:52:55.000,185,11064129,-795,0,1720011174,12648.500117529991,210.25644438000018,54424.08686496001 2024-07-03,12:52:56.000,185,11064068,-795,0,1720011175,12648.473172289996,210.22119873000338,54423.8912256 2024-07-03,12:52:57.000,185,11064071,-795,0,1720011176,12648.527062770001,210.19300220999867,54424.05192936 2024-07-03,12:52:58.000,185,11064111,-795,0,1720011177,12648.500117529991,210.21414960000402,54424.08686496001 2024-07-03,12:52:59.000,185,11064128,-795,0,1720011178,12648.527062770001,210.16480569000123,54424.030968 2024-07-03,12:53:00.000,185,11064072,-795,0,1720011179,12648.432754429996,210.12956004000443,54423.996032400006 2024-07-03,12:53:01.000,185,11064072,-795,0,1720011180,12648.459699669991,210.16480569000123,54424.02398088 2024-07-03,12:53:02.000,185,11064115,-795,0,1720011181,12648.527062770001,210.12956004000443,54424.14974904 2024-07-03,12:53:03.000,185,11064092,-795,0,1720011182,12648.513590149996,210.1366091700038,54424.10782632001 2024-07-03,12:53:04.000,185,11064059,-795,0,1720011183,12648.513590149996,210.09431439000036,54424.030968 2024-07-03,12:53:05.000,185,11064098,-795,0,1720011184,12648.459699669991,210.087265260001,54423.926161200005 2024-07-03,12:53:06.000,185,11064056,-795,0,1720011185,12648.520326459991,210.05906874000357,54423.95410968 2024-07-03,12:53:07.000,185,11064085,-795,0,1720011186,12648.540535389991,210.10136351999972,54423.975071040004 2024-07-03,12:53:08.000,185,11064093,-795,0,1720011187,12648.520326459991,210.10136351999972,54424.07289072 2024-07-03,12:53:09.000,185,11064044,-795,0,1720011188,12648.520326459991,210.11546177999844,54423.95410968 2024-07-03,12:53:10.000,185,11064110,-795,0,1720011189,12648.493381219996,210.11546177999844,54423.9610968 2024-07-03,12:53:11.000,185,11064087,-795,0,1720011190,12648.520326459991,210.1225109099978,54424.030968 2024-07-03,12:53:12.000,185,11064130,-795,0,1720011191,12648.527062770001,210.09431439000036,54424.03795512001 2024-07-03,12:53:13.000,185,11064123,-795,0,1720011192,12648.473172289996,210.1366091700038,54424.01699376001 2024-07-03,12:53:14.000,185,11064082,-795,0,1720011193,12648.38560026,210.11546177999844,54423.81436728 2024-07-03,12:53:15.000,185,11064042,-795,0,1720011194,12648.40580919,210.1366091700038,54423.94013544001 2024-07-03,12:53:16.000,185,11064091,-795,0,1720011195,12648.42601812,210.16480569000123,54424.05891648 2024-07-03,12:53:17.000,185,11064122,-795,0,1720011196,12648.412545499996,210.1859530799993,54424.07987784 2024-07-03,12:53:18.000,185,11064107,-795,0,1720011197,12648.39907287999,210.15775656000187,54424.044942240005 2024-07-03,12:53:19.000,185,11064060,-795,0,1720011198,12648.412545499996,210.1859530799993,54423.975071040004 2024-07-03,12:53:20.000,185,11064066,-795,0,1720011199,12648.40580919,210.09431439000036,54424.03795512001 2024-07-03,12:53:21.000,185,11064077,-795,0,1720011200,12648.35865501999,210.15775656000187,54424.05192936 2024-07-03,12:53:22.000,185,11064103,-795,0,1720011201,12648.351918709996,210.10136351999972,54424.07987784 2024-07-03,12:53:23.000,185,11064102,-795,0,1720011202,12648.250874059995,210.1225109099978,54423.86327712 2024-07-03,12:53:24.000,185,11064109,-795,0,1720011203,12648.22392882,210.08021613000165,54423.83532864 2024-07-03,12:53:25.000,185,11064090,-795,0,1720011204,12648.28455561,210.10136351999972,54423.93314832 2024-07-03,12:53:26.000,185,11064099,-795,0,1720011205,12648.26434668,210.05906874000357,54423.926161200005 2024-07-03,12:53:27.000,185,11064102,-795,0,1720011206,12648.29802822999,210.05906874000357,54424.00301952 2024-07-03,12:53:28.000,185,11064099,-795,0,1720011207,12648.29802822999,210.00267570000142,54423.996032400006 2024-07-03,12:53:29.000,185,11064105,-795,0,1720011208,12648.250874059995,210.03792134999821,54423.91917408001 2024-07-03,12:53:30.000,185,11064096,-795,0,1720011209,12648.21719250999,209.960380919998,54423.84231576 2024-07-03,12:53:31.000,185,11064106,-795,0,1720011210,12648.19698357999,209.94628265999927,54423.77244456001 2024-07-03,12:53:32.000,185,11064065,-795,0,1720011211,12648.23740143999,209.9392335299999,54423.9610968 2024-07-03,12:53:33.000,185,11064089,-795,0,1720011212,12648.21719250999,210.00972483000078,54423.88423848 2024-07-03,12:53:34.000,185,11064138,-795,0,1720011213,12648.26434668,209.96743005000462,54423.98904528001 2024-07-03,12:53:35.000,185,11064097,-795,0,1720011214,12648.25761036999,209.960380919998,54423.94712256001 2024-07-03,12:53:36.000,185,11064029,-795,0,1720011215,12648.16330203,209.96743005000462,54423.77943168001 2024-07-03,12:53:37.000,185,11064061,-795,0,1720011216,12648.170038339995,209.96743005000462,54423.88423848 2024-07-03,12:53:38.000,185,11064105,-795,0,1720011217,12648.17677464999,210.01677396000014,54423.8912256 2024-07-03,12:53:39.000,185,11064058,-795,0,1720011218,12648.210456199995,210.00267570000142,54423.94013544001 2024-07-03,12:53:40.000,185,11064094,-795,0,1720011219,12648.06225738,210.00267570000142,54423.8912256 2024-07-03,12:53:41.000,185,11064105,-795,0,1720011220,12648.11614785999,210.04497048000485,54423.90519984 2024-07-03,12:53:42.000,185,11064103,-795,0,1720011221,12648.1430931,210.10136351999972,54423.975071040004 2024-07-03,12:53:43.000,185,11064062,-795,0,1720011222,12648.089202619994,210.10841264999908,54423.91218696 2024-07-03,12:53:44.000,185,11063984,-795,0,1720011223,12648.048784759994,210.09431439000036,54423.877251360005 2024-07-03,12:53:45.000,185,11064120,-795,0,1720011224,12648.089202619994,210.12956004000443,54423.758470320005 2024-07-03,12:53:46.000,185,11064077,-795,0,1720011225,12648.021839519999,210.1718548200006,54423.73052184001 2024-07-03,12:53:47.000,185,11064056,-795,0,1720011226,12648.03531213999,210.1507074300025,54423.83532864 2024-07-03,12:53:48.000,185,11064099,-795,0,1720011227,12647.99489427999,210.1718548200006,54423.85629 2024-07-03,12:53:49.000,185,11064106,-795,0,1720011228,12647.99489427999,210.16480569000123,54423.807380160004 2024-07-03,12:53:50.000,185,11064086,-795,0,1720011229,12647.947740109994,210.1507074300025,54423.76545744 2024-07-03,12:53:51.000,185,11064089,-795,0,1720011230,12647.954476419989,210.1225109099978,54423.85629 2024-07-03,12:53:52.000,185,11064064,-795,0,1720011231,12647.887113319994,210.14365830000315,54423.85629 2024-07-03,12:53:53.000,185,11064069,-795,0,1720011232,12647.914058559989,210.10841264999908,54423.82135440001 2024-07-03,12:53:54.000,185,11064099,-795,0,1720011233,12647.880377009998,210.08021613000165,54423.83532864 2024-07-03,12:53:55.000,185,11064123,-795,0,1720011234,12647.866904389994,210.087265260001,54423.67462488 2024-07-03,12:53:56.000,185,11064090,-795,0,1720011235,12647.833222839989,210.0731670000023,54423.68161200001 2024-07-03,12:53:57.000,185,11064030,-795,0,1720011236,12647.927531179994,210.03792134999821,54423.807380160004 2024-07-03,12:53:58.000,185,11064135,-795,0,1720011237,12647.893849629989,210.03087221999886,54423.80039304001 2024-07-03,12:53:59.000,185,11064119,-795,0,1720011238,12647.907322249994,210.03087221999886,54423.79340592 2024-07-03,12:54:00.000,185,11064055,-795,0,1720011239,12647.806277599993,210.03792134999821,54423.66763776 2024-07-03,12:54:01.000,185,11064096,-795,0,1720011240,12647.833222839989,210.00972483000078,54423.66763776 2024-07-03,12:54:02.000,185,11064111,-795,0,1720011241,12647.839959149998,209.98152831000334,54423.709560480005 2024-07-03,12:54:03.000,185,11064070,-795,0,1720011242,12647.873640699989,209.96743005000462,54423.63270216001 2024-07-03,12:54:04.000,185,11064106,-795,0,1720011243,12647.914058559989,209.99562657000206,54423.68161200001 2024-07-03,12:54:05.000,185,11064058,-795,0,1720011244,12647.907322249994,209.9392335299999,54423.660650640006 2024-07-03,12:54:06.000,185,11064113,-795,0,1720011245,12647.846695459993,209.960380919998,54423.66763776 2024-07-03,12:54:07.000,185,11064098,-795,0,1720011246,12647.900585939999,209.95333178999863,54423.73052184001 2024-07-03,12:54:08.000,185,11064071,-795,0,1720011247,12647.887113319994,209.9885774400027,54423.709560480005 2024-07-03,12:54:09.000,185,11064099,-795,0,1720011248,12647.866904389994,209.94628265999927,54423.59776656 2024-07-03,12:54:10.000,185,11064102,-795,0,1720011249,12647.826486529993,209.99562657000206,54423.5768052 2024-07-03,12:54:11.000,185,11064103,-795,0,1720011250,12647.813013909989,209.960380919998,54423.541869600005 2024-07-03,12:54:12.000,185,11064088,-795,0,1720011251,12647.826486529993,210.01677396000014,54423.55584384 2024-07-03,12:54:13.000,185,11064091,-795,0,1720011252,12647.880377009998,210.01677396000014,54423.660650640006 2024-07-03,12:54:14.000,185,11064083,-795,0,1720011253,12647.853431769989,210.03087221999886,54423.63270216001 2024-07-03,12:54:15.000,185,11064113,-795,0,1720011254,12647.846695459993,210.06611787000293,54423.6466764 2024-07-03,12:54:16.000,185,11064077,-795,0,1720011255,12647.779332359998,210.08021613000165,54423.45802416 2024-07-03,12:54:17.000,185,11064086,-795,0,1720011256,12647.772596049988,210.10841264999908,54423.506934 2024-07-03,12:54:18.000,185,11064135,-795,0,1720011257,12647.732178189988,210.1366091700038,54423.46501128001 2024-07-03,12:54:19.000,185,11064118,-795,0,1720011258,12647.786068669993,210.0520196100042,54423.48597264001 2024-07-03,12:54:20.000,185,11064117,-795,0,1720011259,12647.732178189988,210.06611787000293,54423.45103704 2024-07-03,12:54:21.000,185,11064087,-795,0,1720011260,12647.779332359998,210.11546177999844,54423.49994688 2024-07-03,12:54:22.000,185,11064097,-795,0,1720011261,12647.779332359998,210.1366091700038,54423.63270216001 2024-07-03,12:54:23.000,185,11064077,-795,0,1720011262,12647.779332359998,210.14365830000315,54423.74449608 2024-07-03,12:54:24.000,185,11064075,-795,0,1720011263,12647.563770439992,210.11546177999844,54423.35321736 2024-07-03,12:54:25.000,185,11064089,-795,0,1720011264,12647.604188299993,210.17890394999995,54423.471998400004 2024-07-03,12:54:26.000,185,11064082,-795,0,1720011265,12647.577243059997,210.21414960000402,54423.49994688 2024-07-03,12:54:27.000,185,11064151,-795,0,1720011266,12647.637869849998,210.20710047000466,54423.62571504 2024-07-03,12:54:28.000,185,11064095,-795,0,1720011267,12647.610924610002,210.24234612000146,54423.62571504 2024-07-03,12:54:29.000,185,11064103,-795,0,1720011268,12647.590715680002,210.24939525000082,54423.56283096001 2024-07-03,12:54:30.000,185,11064077,-795,0,1720011269,12647.516616269997,210.2352969900021,54423.56981808 2024-07-03,12:54:31.000,185,11064074,-795,0,1720011270,12647.583979369992,210.24939525000082,54423.74449608 2024-07-03,12:54:32.000,185,11064097,-795,0,1720011271,12647.523352579992,210.26349350999953,54423.639689280004 2024-07-03,12:54:33.000,185,11064059,-795,0,1720011272,12647.516616269997,210.22119873000338,54423.639689280004 2024-07-03,12:54:34.000,185,11064070,-795,0,1720011273,12647.375153759996,210.22824786000274,54423.276359040006 2024-07-03,12:54:35.000,185,11064076,-795,0,1720011274,12647.482934719992,210.24234612000146,54423.46501128001 2024-07-03,12:54:36.000,185,11064153,-795,0,1720011275,12647.489671030002,210.24234612000146,54423.60475368001 2024-07-03,12:54:37.000,185,11064140,-795,0,1720011276,12647.496407339997,210.25644438000018,54423.60475368001 2024-07-03,12:54:38.000,185,11064140,-795,0,1720011277,12647.469462100002,210.2352969900021,54423.590779440005 2024-07-03,12:54:39.000,185,11064056,-795,0,1720011278,12647.381890069992,210.2352969900021,54423.41610144001 2024-07-03,12:54:40.000,185,11064100,-795,0,1720011279,12647.408835310001,210.24234612000146,54423.44404992001 2024-07-03,12:54:41.000,185,11064081,-795,0,1720011280,12647.422307929992,210.25644438000018,54423.41610144001 2024-07-03,12:54:42.000,185,11064107,-795,0,1720011281,12647.422307929992,210.25644438000018,54423.44404992001 2024-07-03,12:54:43.000,185,11064100,-795,0,1720011282,12647.375153759996,210.25644438000018,54423.36020448 2024-07-03,12:54:44.000,185,11064130,-795,0,1720011283,12647.408835310001,210.22824786000274,54423.40911432 2024-07-03,12:54:45.000,185,11064098,-795,0,1720011284,12647.388626380001,210.26349350999953,54423.423088560005 2024-07-03,12:54:46.000,185,11064117,-795,0,1720011285,12647.348208520001,210.2705426399989,54423.374178720005 2024-07-03,12:54:47.000,185,11064104,-795,0,1720011286,12647.361681139992,210.26349350999953,54423.45802416 2024-07-03,12:54:48.000,185,11064089,-795,0,1720011287,12647.321263279991,210.24939525000082,54423.36719160001 2024-07-03,12:54:49.000,185,11064039,-795,0,1720011288,12647.354944829996,210.25644438000018,54423.423088560005 2024-07-03,12:54:50.000,185,11064077,-795,0,1720011289,12647.280845419991,210.2705426399989,54423.38815296 2024-07-03,12:54:51.000,185,11064079,-795,0,1720011290,12647.240427559991,210.2846409000049,54423.35321736 2024-07-03,12:54:52.000,185,11064064,-795,0,1720011291,12647.280845419991,210.29169003000425,54423.41610144001 2024-07-03,12:54:53.000,185,11064049,-795,0,1720011292,12647.307790660001,210.2705426399989,54423.44404992001 2024-07-03,12:54:54.000,185,11064085,-795,0,1720011293,12647.24716387,210.2987391600036,54423.374178720005 2024-07-03,12:54:55.000,185,11064053,-795,0,1720011294,12647.24716387,210.29169003000425,54423.38815296 2024-07-03,12:54:56.000,185,11064074,-795,0,1720011295,12647.253900179996,210.30578829000297,54423.40911432 2024-07-03,12:54:57.000,185,11064118,-795,0,1720011296,12647.253900179996,210.31988655000168,54423.36719160001 2024-07-03,12:54:58.000,185,11064062,-795,0,1720011297,12647.173064459996,210.2705426399989,54423.374178720005 2024-07-03,12:54:59.000,185,11064129,-795,0,1720011298,12647.20674601,210.27759176999825,54423.39514008001 2024-07-03,12:55:00.000,185,11064110,-795,0,1720011299,12647.16632815,210.24234612000146,54423.36020448 2024-07-03,12:55:01.000,185,11064089,-795,0,1720011300,12647.24716387,210.25644438000018,54423.471998400004 2024-07-03,12:55:02.000,185,11064053,-795,0,1720011301,12647.18653708,210.24234612000146,54423.4021272 2024-07-03,12:55:03.000,185,11064082,-795,0,1720011302,12647.200009699991,210.22824786000274,54423.46501128001 2024-07-03,12:55:04.000,185,11064089,-795,0,1720011303,12647.092228739995,210.21414960000402,54423.21347496 2024-07-03,12:55:05.000,185,11064085,-795,0,1720011304,12647.14611922,210.20710047000466,54423.29732040001 2024-07-03,12:55:06.000,185,11064119,-795,0,1720011305,12647.152855529996,210.19300220999867,54423.35321736 2024-07-03,12:55:07.000,185,11064093,-795,0,1720011306,12647.17980076999,210.20710047000466,54423.36020448 2024-07-03,12:55:08.000,185,11064120,-795,0,1720011307,12647.152855529996,210.20005133999803,54423.33924312 2024-07-03,12:55:09.000,185,11064100,-795,0,1720011308,12647.112437669995,210.22824786000274,54423.304307520004 2024-07-03,12:55:10.000,185,11064135,-795,0,1720011309,12647.11917397999,210.20005133999803,54423.31129464 2024-07-03,12:55:11.000,185,11064101,-795,0,1720011310,12647.14611922,210.2352969900021,54423.40911432 2024-07-03,12:55:12.000,185,11064082,-795,0,1720011311,12647.12591029,210.24234612000146,54423.35321736 2024-07-03,12:55:13.000,185,11064092,-795,0,1720011312,12647.132646599995,210.27759176999825,54423.38116584 2024-07-03,12:55:14.000,185,11064105,-795,0,1720011313,12647.04507457,210.2846409000049,54423.07373256 2024-07-03,12:55:15.000,185,11064067,-795,0,1720011314,12647.092228739995,210.3339848100004,54423.304307520004 2024-07-03,12:55:16.000,185,11064134,-795,0,1720011315,12647.092228739995,210.32693568000104,54423.43706280001 2024-07-03,12:55:17.000,185,11064100,-795,0,1720011316,12647.10570136,210.35513219999848,54423.41610144001 2024-07-03,12:55:18.000,185,11064100,-795,0,1720011317,12647.12591029,210.37627959000383,54423.38815296 2024-07-03,12:55:19.000,185,11064117,-795,0,1720011318,12647.11917397999,210.37627959000383,54423.325268880006 2024-07-03,12:55:20.000,185,11064059,-795,0,1720011319,12647.092228739995,210.41857437,54423.4021272 2024-07-03,12:55:21.000,185,11064086,-795,0,1720011320,12647.072019809995,210.4467708900047,54423.33924312 2024-07-03,12:55:22.000,185,11064101,-795,0,1720011321,12647.04507457,210.41857437,54423.40911432 2024-07-03,12:55:23.000,185,11064060,-795,0,1720011322,12646.93729360999,210.43972175999806,54423.2623848 2024-07-03,12:55:24.000,185,11064033,-795,0,1720011323,12646.79583109999,210.46791828000278,54422.84315760001 2024-07-03,12:55:25.000,185,11064110,-795,0,1720011324,12646.95750253999,210.46791828000278,54423.374178720005 2024-07-03,12:55:26.000,185,11064093,-795,0,1720011325,12646.90361206,210.48906567000085,54423.16456512 2024-07-03,12:55:27.000,185,11064073,-795,0,1720011326,12646.96423885,210.4467708900047,54423.38815296 2024-07-03,12:55:28.000,185,11064087,-795,0,1720011327,12646.930557299995,210.42562349999935,54423.29732040001 2024-07-03,12:55:29.000,185,11064056,-795,0,1720011328,12646.95750253999,210.47496741000214,54423.36719160001 2024-07-03,12:55:30.000,185,11064064,-795,0,1720011329,12646.91708467999,210.4467708900047,54423.44404992001 2024-07-03,12:55:31.000,185,11064103,-795,0,1720011330,12646.93729360999,210.4820165400015,54423.374178720005 2024-07-03,12:55:32.000,185,11064119,-795,0,1720011331,12646.8631942,210.4467708900047,54423.31828176001 2024-07-03,12:55:33.000,185,11064061,-795,0,1720011332,12646.8631942,210.46086915000342,54423.4021272 2024-07-03,12:55:34.000,185,11064117,-795,0,1720011333,12646.81604002999,210.40447611000127,54423.22744920001 2024-07-03,12:55:35.000,185,11064137,-795,0,1720011334,12646.84298527,210.42562349999935,54423.304307520004 2024-07-03,12:55:36.000,185,11064073,-795,0,1720011335,12646.90361206,210.36218132999784,54423.33924312 2024-07-03,12:55:37.000,185,11064107,-795,0,1720011336,12646.8631942,210.3974269800019,54423.28334616 2024-07-03,12:55:38.000,185,11064103,-795,0,1720011337,12646.849721579994,210.3974269800019,54423.33924312 2024-07-03,12:55:39.000,185,11064122,-795,0,1720011338,12646.802567409999,210.36923046000447,54423.19950072001 2024-07-03,12:55:40.000,185,11064109,-795,0,1720011339,12646.789094789994,210.40447611000127,54423.22046208 2024-07-03,12:55:41.000,185,11064112,-795,0,1720011340,12646.8631942,210.3833287200032,54423.33924312 2024-07-03,12:55:42.000,185,11064115,-795,0,1720011341,12646.81604002999,210.34808306999912,54423.38815296 2024-07-03,12:55:43.000,185,11064108,-795,0,1720011342,12646.849721579994,210.3833287200032,54423.374178720005 2024-07-03,12:55:44.000,185,11064087,-795,0,1720011343,12646.741940619999,210.35513219999848,54423.157578000006 2024-07-03,12:55:45.000,185,11064122,-795,0,1720011344,12646.8631942,210.3833287200032,54423.276359040006 2024-07-03,12:55:46.000,185,11064101,-795,0,1720011345,12646.849721579994,210.37627959000383,54423.33924312 2024-07-03,12:55:47.000,185,11064147,-795,0,1720011346,12646.869930509994,210.36923046000447,54423.31129464 2024-07-03,12:55:48.000,185,11064114,-795,0,1720011347,12646.83624895999,210.39037785000255,54423.276359040006 2024-07-03,12:55:49.000,185,11064125,-795,0,1720011348,12646.83624895999,210.3974269800019,54423.23443632 2024-07-03,12:55:50.000,185,11064126,-795,0,1720011349,12646.83624895999,210.39037785000255,54423.29732040001 2024-07-03,12:55:51.000,185,11064087,-795,0,1720011350,12646.910348369995,210.41152524000063,54423.38815296 2024-07-03,12:55:52.000,185,11064092,-795,0,1720011351,12646.91708467999,210.3974269800019,54423.36719160001 2024-07-03,12:55:53.000,185,11064137,-795,0,1720011352,12646.869930509994,210.46791828000278,54423.325268880006 2024-07-03,12:55:54.000,185,11064111,-795,0,1720011353,12646.910348369995,210.42562349999935,54423.34623024001 2024-07-03,12:55:55.000,185,11064123,-795,0,1720011354,12646.829512649994,210.48906567000085,54423.29033328 2024-07-03,12:55:56.000,185,11064123,-795,0,1720011355,12646.84298527,210.4820165400015,54423.304307520004 2024-07-03,12:55:57.000,185,11064068,-795,0,1720011356,12646.802567409999,210.51021305999893,54423.325268880006 2024-07-03,12:55:58.000,185,11064138,-795,0,1720011357,12646.829512649994,210.52431131999765,54423.29732040001 2024-07-03,12:55:59.000,185,11064078,-795,0,1720011358,12646.802567409999,210.55250784000236,54423.29033328 2024-07-03,12:56:00.000,185,11064084,-795,0,1720011359,12646.829512649994,210.55955697000172,54423.38116584 2024-07-03,12:56:01.000,185,11064150,-795,0,1720011360,12646.83624895999,210.57365523000044,54423.23443632 2024-07-03,12:56:02.000,185,11064049,-795,0,1720011361,12646.782358479999,210.545458710003,54423.28334616 2024-07-03,12:56:03.000,185,11064108,-795,0,1720011362,12646.802567409999,210.56660610000108,54423.31129464 2024-07-03,12:56:04.000,185,11064100,-795,0,1720011363,12646.802567409999,210.58775348999916,54423.325268880006 2024-07-03,12:56:05.000,185,11064102,-795,0,1720011364,12646.81604002999,210.55955697000172,54423.29732040001 2024-07-03,12:56:06.000,185,11064124,-795,0,1720011365,12646.809303719994,210.53136045000429,54423.29732040001 2024-07-03,12:56:07.000,185,11064138,-795,0,1720011366,12646.82277634,210.545458710003,54423.332256 2024-07-03,12:56:08.000,185,11064105,-795,0,1720011367,12646.802567409999,210.50316392999957,54423.36719160001 2024-07-03,12:56:09.000,185,11064116,-795,0,1720011368,12646.768885859994,210.53136045000429,54423.26937192001 2024-07-03,12:56:10.000,185,11064120,-795,0,1720011369,12646.748676929994,210.50316392999957,54423.18552648 2024-07-03,12:56:11.000,185,11064139,-795,0,1720011370,12646.762149549999,210.52431131999765,54423.157578000006 2024-07-03,12:56:12.000,185,11064101,-795,0,1720011371,12646.782358479999,210.47496741000214,54423.2623848 2024-07-03,12:56:13.000,185,11064093,-795,0,1720011372,12646.782358479999,210.47496741000214,54423.31129464 2024-07-03,12:56:14.000,185,11064098,-795,0,1720011373,12646.81604002999,210.42562349999935,54423.276359040006 2024-07-03,12:56:15.000,185,11064104,-795,0,1720011374,12646.83624895999,210.4820165400015,54423.29033328 2024-07-03,12:56:16.000,185,11064078,-795,0,1720011375,12646.75541323999,210.43972175999806,54423.14360376 2024-07-03,12:56:17.000,185,11064143,-795,0,1720011376,12646.79583109999,210.3974269800019,54423.14360376 2024-07-03,12:56:18.000,185,11064115,-795,0,1720011377,12646.782358479999,210.41857437,54423.18552648 2024-07-03,12:56:19.000,185,11064118,-795,0,1720011378,12646.79583109999,210.42562349999935,54423.08071968001 2024-07-03,12:56:20.000,185,11064152,-795,0,1720011379,12646.782358479999,210.39037785000255,54422.989887120006 2024-07-03,12:56:21.000,185,11064146,-795,0,1720011380,12646.75541323999,210.3339848100004,54423.06674544 2024-07-03,12:56:22.000,185,11064103,-795,0,1720011381,12646.910348369995,210.26349350999953,54423.11565528 2024-07-03,12:56:23.000,185,11064102,-795,0,1720011382,12646.930557299995,210.24939525000082,54422.96193864001 2024-07-03,12:56:24.000,185,11064104,-795,0,1720011383,12647.0652835,210.2846409000049,54423.0178356 2024-07-03,12:56:25.000,185,11064104,-795,0,1720011384,12647.01812932999,210.36923046000447,54422.96193864001 2024-07-03,12:56:26.000,185,11064102,-795,0,1720011385,12647.00465671,210.39037785000255,54423.02482272 2024-07-03,12:56:27.000,185,11064076,-795,0,1720011386,12646.88340313,210.50316392999957,54423.12962952001 2024-07-03,12:56:28.000,185,11064120,-795,0,1720011387,12646.94402992,210.48906567000085,54423.14360376 2024-07-03,12:56:29.000,185,11064081,-795,0,1720011388,12646.970975159995,210.4467708900047,54423.19950072001 2024-07-03,12:56:30.000,185,11064081,-795,0,1720011389,12646.950766229995,210.47496741000214,54423.19950072001 2024-07-03,12:56:31.000,185,11064120,-795,0,1720011390,12646.97771146999,210.45382002000406,54423.108668160006 2024-07-03,12:56:32.000,185,11064076,-795,0,1720011391,12646.97771146999,210.46791828000278,54423.22046208 2024-07-03,12:56:33.000,185,11064085,-795,0,1720011392,12646.991184089995,210.46086915000342,54423.2623848 2024-07-03,12:56:34.000,185,11064116,-795,0,1720011393,12646.970975159995,210.47496741000214,54423.206487840005 2024-07-03,12:56:35.000,185,11064114,-795,0,1720011394,12646.96423885,210.4820165400015,54423.17853936001 2024-07-03,12:56:36.000,185,11064102,-795,0,1720011395,12646.94402992,210.56660610000108,54423.17853936001 2024-07-03,12:56:37.000,185,11064110,-795,0,1720011396,12646.98444778,210.4961148000002,54423.276359040006 2024-07-03,12:56:38.000,185,11064107,-795,0,1720011397,12646.991184089995,210.545458710003,54423.325268880006 2024-07-03,12:56:39.000,185,11064084,-795,0,1720011398,12646.99792039999,210.545458710003,54423.26937192001 2024-07-03,12:56:40.000,185,11064079,-795,0,1720011399,12646.950766229995,210.52431131999765,54423.157578000006 2024-07-03,12:56:41.000,185,11064106,-795,0,1720011400,12646.96423885,210.53840958000364,54423.16456512 2024-07-03,12:56:42.000,185,11064083,-795,0,1720011401,12646.970975159995,210.57365523000044,54423.255397680005 2024-07-03,12:56:43.000,185,11064106,-795,0,1720011402,12646.98444778,210.58775348999916,54423.24142344 2024-07-03,12:56:44.000,185,11064136,-795,0,1720011403,12646.94402992,210.61595001000387,54423.276359040006 2024-07-03,12:56:45.000,185,11064073,-795,0,1720011404,12646.970975159995,210.6300482700026,54423.276359040006 2024-07-03,12:56:46.000,185,11064077,-795,0,1720011405,12646.930557299995,210.63709740000195,54423.255397680005 2024-07-03,12:56:47.000,185,11064096,-795,0,1720011406,12646.910348369995,210.62299914000323,54423.108668160006 2024-07-03,12:56:48.000,185,11064110,-795,0,1720011407,12646.869930509994,210.6300482700026,54423.11565528 2024-07-03,12:56:49.000,185,11064145,-795,0,1720011408,12646.91708467999,210.63709740000195,54423.18552648 2024-07-03,12:56:50.000,185,11064079,-795,0,1720011409,12646.84298527,210.70053957000346,54423.28334616 2024-07-03,12:56:51.000,185,11064109,-795,0,1720011410,12646.83624895999,210.67234304999874,54423.206487840005 2024-07-03,12:56:52.000,185,11064101,-795,0,1720011411,12646.82277634,210.6793921799981,54423.206487840005 2024-07-03,12:56:53.000,185,11064119,-795,0,1720011412,12646.91708467999,210.68644131000474,54423.35321736 2024-07-03,12:56:54.000,185,11064110,-795,0,1720011413,12646.91708467999,210.65119566000067,54423.31129464 2024-07-03,12:56:55.000,185,11064103,-795,0,1720011414,12646.97771146999,210.65119566000067,54423.276359040006 2024-07-03,12:56:56.000,185,11064114,-795,0,1720011415,12646.8631942,210.6089008800045,54423.21347496 2024-07-03,12:56:57.000,185,11064095,-795,0,1720011416,12646.890139439995,210.6441465300013,54423.22744920001 2024-07-03,12:56:58.000,185,11064063,-795,0,1720011417,12646.910348369995,210.61595001000387,54423.22046208 2024-07-03,12:56:59.000,185,11064057,-795,0,1720011418,12646.94402992,210.59480261999852,54423.22046208 2024-07-03,12:57:00.000,185,11064105,-795,0,1720011419,12646.84298527,210.56660610000108,54423.11565528 2024-07-03,12:57:01.000,185,11064100,-795,0,1720011420,12646.87666681999,210.57365523000044,54423.14360376 2024-07-03,12:57:02.000,185,11064090,-795,0,1720011421,12646.95750253999,210.55250784000236,54423.255397680005 2024-07-03,12:57:03.000,185,11064118,-795,0,1720011422,12646.99792039999,210.53840958000364,54423.2623848 2024-07-03,12:57:04.000,185,11064098,-795,0,1720011423,12646.96423885,210.52431131999765,54423.24841056001 2024-07-03,12:57:05.000,185,11064088,-795,0,1720011424,12646.98444778,210.53136045000429,54423.087706800005 2024-07-03,12:57:06.000,185,11064083,-795,0,1720011425,12646.89687574999,210.51021305999893,54423.136616640004 2024-07-03,12:57:07.000,185,11064085,-795,0,1720011426,12646.98444778,210.55250784000236,54423.18552648 2024-07-03,12:57:08.000,185,11064095,-795,0,1720011427,12646.910348369995,210.57365523000044,54423.136616640004 2024-07-03,12:57:09.000,185,11064088,-795,0,1720011428,12647.01812932999,210.53136045000429,54423.28334616 2024-07-03,12:57:10.000,185,11064127,-795,0,1720011429,12647.011393019995,210.53136045000429,54423.24142344 2024-07-03,12:57:11.000,185,11064142,-795,0,1720011430,12646.991184089995,210.545458710003,54423.15059088001 2024-07-03,12:57:12.000,185,11064089,-795,0,1720011431,12646.98444778,210.545458710003,54423.12962952001 2024-07-03,12:57:13.000,185,11064134,-795,0,1720011432,12647.04507457,210.58775348999916,54423.23443632 2024-07-03,12:57:14.000,185,11064118,-795,0,1720011433,12646.99792039999,210.58775348999916,54423.304307520004 2024-07-03,12:57:15.000,185,11064116,-795,0,1720011434,12646.98444778,210.58775348999916,54423.23443632 2024-07-03,12:57:16.000,185,11064114,-795,0,1720011435,12646.95750253999,210.58775348999916,54423.304307520004 2024-07-03,12:57:17.000,185,11064091,-795,0,1720011436,12647.05854718999,210.6089008800045,54423.36719160001 2024-07-03,12:57:18.000,185,11064093,-795,0,1720011437,12647.04507457,210.57365523000044,54423.38116584 2024-07-03,12:57:19.000,185,11064105,-795,0,1720011438,12647.04507457,210.56660610000108,54423.36020448 2024-07-03,12:57:20.000,185,11064142,-795,0,1720011439,12647.00465671,210.58775348999916,54423.12962952001 2024-07-03,12:57:21.000,185,11064110,-795,0,1720011440,12647.04507457,210.58775348999916,54423.16456512 2024-07-03,12:57:22.000,185,11064082,-795,0,1720011441,12647.051810879995,210.57365523000044,54423.276359040006 2024-07-03,12:57:23.000,185,11064114,-795,0,1720011442,12647.0652835,210.58775348999916,54423.2623848 2024-07-03,12:57:24.000,185,11064064,-795,0,1720011443,12647.072019809995,210.5807043599998,54423.26937192001 2024-07-03,12:57:25.000,185,11064086,-795,0,1720011444,12647.05854718999,210.60185174999788,54423.22046208 2024-07-03,12:57:26.000,185,11064074,-795,0,1720011445,12647.112437669995,210.6300482700026,54423.15059088001 2024-07-03,12:57:27.000,185,11064084,-795,0,1720011446,12647.173064459996,210.63709740000195,54423.22046208 2024-07-03,12:57:28.000,185,11064071,-795,0,1720011447,12647.08549243,210.65824479000003,54423.14360376 2024-07-03,12:57:29.000,185,11064081,-795,0,1720011448,12647.112437669995,210.6300482700026,54423.08071968001 2024-07-03,12:57:30.000,185,11064016,-795,0,1720011449,12647.10570136,210.6441465300013,54423.08071968001 2024-07-03,12:57:31.000,185,11064097,-795,0,1720011450,12647.14611922,210.63709740000195,54423.108668160006 2024-07-03,12:57:32.000,185,11064056,-795,0,1720011451,12647.173064459996,210.68644131000474,54423.22046208 2024-07-03,12:57:33.000,185,11064092,-795,0,1720011452,12647.24716387,210.72168696000153,54423.29033328 2024-07-03,12:57:34.000,185,11064101,-795,0,1720011453,12647.240427559991,210.73578522000025,54423.26937192001 2024-07-03,12:57:35.000,185,11064065,-795,0,1720011454,12647.213482319996,210.73578522000025,54423.22046208 2024-07-03,12:57:36.000,185,11064065,-795,0,1720011455,12647.301054349991,210.74988347999897,54423.19950072001 2024-07-03,12:57:37.000,185,11064077,-795,0,1720011456,12647.213482319996,210.8274239099992,54423.06674544 2024-07-03,12:57:38.000,185,11064013,-795,0,1720011457,12647.2673728,210.86266956000327,54423.24841056001 2024-07-03,12:57:39.000,185,11064114,-795,0,1720011458,12647.327999590001,210.8274239099992,54423.22744920001 2024-07-03,12:57:40.000,185,11064100,-795,0,1720011459,12647.213482319996,210.8908660800007,54423.157578000006 2024-07-03,12:57:41.000,185,11064073,-795,0,1720011460,12647.253900179996,210.94725912000285,54423.26937192001 2024-07-03,12:57:42.000,185,11064105,-795,0,1720011461,12647.314526969996,210.89791521000006,54423.276359040006 2024-07-03,12:57:43.000,185,11064085,-795,0,1720011462,12647.348208520001,210.9543082500022,54423.29033328 2024-07-03,12:57:44.000,185,11064074,-795,0,1720011463,12647.287581730001,210.9402099900035,54423.17155224 2024-07-03,12:57:45.000,185,11064136,-795,0,1720011464,12647.260636489991,210.9543082500022,54423.18552648 2024-07-03,12:57:46.000,185,11064032,-795,0,1720011465,12647.280845419991,210.93316086000414,54423.19950072001 2024-07-03,12:57:47.000,185,11064097,-795,0,1720011466,12647.354944829996,210.989553899999,54423.29732040001 2024-07-03,12:57:48.000,185,11064104,-795,0,1720011467,12647.314526969996,210.96840651000093,54423.2623848 2024-07-03,12:57:49.000,185,11064104,-795,0,1720011468,12647.301054349991,210.99660302999837,54423.22744920001 2024-07-03,12:57:50.000,185,11064074,-795,0,1720011469,12647.260636489991,210.99660302999837,54423.206487840005 2024-07-03,12:57:51.000,185,11064072,-795,0,1720011470,12647.368417450001,211.05299607000052,54423.38815296 2024-07-03,12:57:52.000,185,11064024,-795,0,1720011471,12647.381890069992,210.989553899999,54423.34623024001 2024-07-03,12:57:53.000,185,11064099,-795,0,1720011472,12647.388626380001,211.03184868000244,54423.36719160001 2024-07-03,12:57:54.000,185,11064090,-795,0,1720011473,12647.341472209991,210.99660302999837,54423.276359040006 2024-07-03,12:57:55.000,185,11064123,-795,0,1720011474,12647.402098999992,211.0388978100018,54423.304307520004 2024-07-03,12:57:56.000,185,11064085,-795,0,1720011475,12647.354944829996,211.03184868000244,54423.304307520004 2024-07-03,12:57:57.000,185,11064078,-795,0,1720011476,12647.327999590001,211.0388978100018,54423.1925136 2024-07-03,12:57:58.000,185,11064134,-795,0,1720011477,12647.469462100002,211.06004519999988,54423.41610144001 2024-07-03,12:57:59.000,185,11064100,-795,0,1720011478,12647.449253170002,211.0741434599986,54423.43007568 2024-07-03,12:58:00.000,185,11064069,-795,0,1720011479,12647.435780549997,211.05299607000052,54423.40911432 2024-07-03,12:58:01.000,185,11064083,-795,0,1720011480,12647.449253170002,211.0741434599986,54423.325268880006 2024-07-03,12:58:02.000,185,11064081,-795,0,1720011481,12647.422307929992,211.0882417200046,54423.33924312 2024-07-03,12:58:03.000,185,11064071,-795,0,1720011482,12647.455989479997,211.0741434599986,54423.374178720005 2024-07-03,12:58:04.000,185,11064076,-795,0,1720011483,12647.455989479997,211.12348737000138,54423.46501128001 2024-07-03,12:58:05.000,185,11064040,-795,0,1720011484,12647.442516859992,211.09529085000395,54423.41610144001 2024-07-03,12:58:06.000,185,11064096,-795,0,1720011485,12647.429044240002,211.13053650000074,54423.423088560005 2024-07-03,12:58:07.000,185,11064120,-795,0,1720011486,12647.476198409997,211.10938911000267,54423.4021272 2024-07-03,12:58:08.000,185,11064034,-795,0,1720011487,12647.449253170002,211.16578215000482,54423.47898552 2024-07-03,12:58:09.000,185,11064097,-795,0,1720011488,12647.482934719992,211.1375856300001,54423.47898552 2024-07-03,12:58:10.000,185,11064056,-795,0,1720011489,12647.435780549997,211.13053650000074,54423.492959760006 2024-07-03,12:58:11.000,185,11064113,-795,0,1720011490,12647.462725789992,211.1023399800033,54423.44404992001 2024-07-03,12:58:12.000,185,11064131,-795,0,1720011491,12647.469462100002,211.15873301999818,54423.43007568 2024-07-03,12:58:13.000,185,11064083,-795,0,1720011492,12647.577243059997,211.10938911000267,54423.55584384 2024-07-03,12:58:14.000,185,11064072,-795,0,1720011493,12647.570506750002,211.13053650000074,54423.53488248001 2024-07-03,12:58:15.000,185,11064135,-795,0,1720011494,12647.583979369992,211.12348737000138,54423.54885672 2024-07-03,12:58:16.000,185,11064076,-795,0,1720011495,12647.496407339997,211.1375856300001,54423.492959760006 2024-07-03,12:58:17.000,185,11064111,-795,0,1720011496,12647.563770439992,211.13053650000074,54423.46501128001 2024-07-03,12:58:18.000,185,11064057,-795,0,1720011497,12647.516616269997,211.14463475999946,54423.43706280001 2024-07-03,12:58:19.000,185,11064108,-795,0,1720011498,12647.570506750002,211.15168388999882,54423.56283096001 2024-07-03,12:58:20.000,185,11064110,-795,0,1720011499,12647.536825199997,211.14463475999946,54423.44404992001 2024-07-03,12:58:21.000,185,11064094,-795,0,1720011500,12647.536825199997,211.15873301999818,54423.48597264001 2024-07-03,12:58:22.000,185,11064084,-795,0,1720011501,12647.563770439992,211.14463475999946,54423.56283096001 2024-07-03,12:58:23.000,185,11064077,-795,0,1720011502,12647.631133540002,211.15168388999882,54423.61174080001 2024-07-03,12:58:24.000,185,11064077,-795,0,1720011503,12647.583979369992,211.17283128000417,54423.506934 2024-07-03,12:58:25.000,185,11064147,-795,0,1720011504,12647.536825199997,211.1375856300001,54423.374178720005 2024-07-03,12:58:26.000,185,11064069,-795,0,1720011505,12647.523352579992,211.13053650000074,54423.45802416 2024-07-03,12:58:27.000,185,11064103,-795,0,1720011506,12647.530088890002,211.13053650000074,54423.43007568 2024-07-03,12:58:28.000,185,11064141,-795,0,1720011507,12647.557034129997,211.17283128000417,54423.46501128001 2024-07-03,12:58:29.000,185,11064108,-795,0,1720011508,12647.476198409997,211.11643824000203,54423.374178720005 2024-07-03,12:58:30.000,185,11064109,-795,0,1720011509,12647.476198409997,211.14463475999946,54423.36719160001 2024-07-03,12:58:31.000,185,11064088,-795,0,1720011510,12647.610924610002,211.12348737000138,54423.53488248001 2024-07-03,12:58:32.000,185,11064070,-795,0,1720011511,12647.577243059997,211.13053650000074,54423.471998400004 2024-07-03,12:58:33.000,185,11064069,-795,0,1720011512,12647.597451989997,211.10938911000267,54423.492959760006 2024-07-03,12:58:34.000,185,11064109,-795,0,1720011513,12647.577243059997,211.17283128000417,54423.45103704 2024-07-03,12:58:35.000,185,11064101,-795,0,1720011514,12647.570506750002,211.1023399800033,54423.4021272 2024-07-03,12:58:36.000,185,11064091,-795,0,1720011515,12647.570506750002,211.1375856300001,54423.41610144001 2024-07-03,12:58:37.000,185,11064097,-795,0,1720011516,12647.698496639998,211.13053650000074,54423.51392112001 2024-07-03,12:58:38.000,185,11064103,-795,0,1720011517,12647.637869849998,211.1375856300001,54423.52090824 2024-07-03,12:58:39.000,185,11064075,-795,0,1720011518,12647.637869849998,211.15168388999882,54423.541869600005 2024-07-03,12:58:40.000,185,11064085,-795,0,1720011519,12647.597451989997,211.15168388999882,54423.45103704 2024-07-03,12:58:41.000,185,11064069,-795,0,1720011520,12647.610924610002,211.17988041000353,54423.45103704 2024-07-03,12:58:42.000,185,11064160,-795,0,1720011521,12647.617660919997,211.17283128000417,54423.52789536 2024-07-03,12:58:43.000,185,11064114,-795,0,1720011522,12647.610924610002,211.2010278000016,54423.43706280001 2024-07-03,12:58:44.000,185,11064123,-795,0,1720011523,12647.590715680002,211.2362734499984,54423.53488248001 2024-07-03,12:58:45.000,185,11064095,-795,0,1720011524,12647.624397229993,211.24332257999777,54423.40911432 2024-07-03,12:58:46.000,185,11064135,-795,0,1720011525,12647.583979369992,211.21512606000033,54423.49994688 2024-07-03,12:58:47.000,185,11064083,-795,0,1720011526,12647.631133540002,211.2503717100044,54423.52789536 2024-07-03,12:58:48.000,185,11064090,-795,0,1720011527,12647.577243059997,211.24332257999777,54423.52090824 2024-07-03,12:58:49.000,185,11064106,-795,0,1720011528,12647.631133540002,211.2503717100044,54423.506934 2024-07-03,12:58:50.000,185,11064123,-795,0,1720011529,12647.536825199997,211.2503717100044,54423.41610144001 2024-07-03,12:58:51.000,185,11064106,-795,0,1720011530,12647.530088890002,211.2221751899997,54423.33924312 2024-07-03,12:58:52.000,185,11064110,-795,0,1720011531,12647.557034129997,211.22922431999905,54423.45802416 2024-07-03,12:58:53.000,185,11064146,-795,0,1720011532,12647.583979369992,211.21512606000033,54423.49994688 2024-07-03,12:58:54.000,185,11064139,-795,0,1720011533,12647.577243059997,211.21512606000033,54423.51392112001 2024-07-03,12:58:55.000,185,11064083,-795,0,1720011534,12647.577243059997,211.1869295400029,54423.492959760006 2024-07-03,12:58:56.000,185,11064082,-795,0,1720011535,12647.509879960002,211.17988041000353,54423.423088560005 2024-07-03,12:58:57.000,185,11064126,-795,0,1720011536,12647.577243059997,211.17283128000417,54423.423088560005 2024-07-03,12:58:58.000,185,11064121,-795,0,1720011537,12647.550297820002,211.16578215000482,54423.45103704 2024-07-03,12:58:59.000,185,11064101,-795,0,1720011538,12647.536825199997,211.17283128000417,54423.48597264001 2024-07-03,12:59:00.000,185,11064147,-795,0,1720011539,12647.476198409997,211.17988041000353,54423.374178720005 2024-07-03,12:59:01.000,185,11064086,-795,0,1720011540,12647.509879960002,211.20807693000097,54423.44404992001 2024-07-03,12:59:02.000,185,11064113,-795,0,1720011541,12647.455989479997,211.17283128000417,54423.31828176001 2024-07-03,12:59:03.000,185,11064116,-795,0,1720011542,12647.583979369992,211.15873301999818,54423.51392112001 2024-07-03,12:59:04.000,185,11064086,-755,0,1720011543,12647.476198409997,211.17283128000417,54423.24841056001 2024-07-03,12:59:05.000,185,11064106,-795,0,1720011544,12647.563770439992,211.16578215000482,54423.332256 2024-07-03,12:59:06.000,185,11064096,-795,0,1720011545,12647.523352579992,211.17283128000417,54423.34623024001 2024-07-03,12:59:07.000,185,11064069,-795,0,1720011546,12647.509879960002,211.17283128000417,54423.40911432 2024-07-03,12:59:08.000,185,11064082,-795,0,1720011547,12647.503143649992,211.2010278000016,54423.46501128001 2024-07-03,12:59:09.000,185,11064129,-795,0,1720011548,12647.516616269997,211.17988041000353,54423.43007568 2024-07-03,12:59:10.000,185,11064106,-795,0,1720011549,12647.536825199997,211.20807693000097,54423.423088560005 2024-07-03,12:59:11.000,185,11064055,-795,0,1720011550,12647.583979369992,211.2362734499984,54423.492959760006 2024-07-03,12:59:12.000,185,11064063,-795,0,1720011551,12647.543561509992,211.2221751899997,54423.45802416 2024-07-03,12:59:13.000,185,11064082,-795,0,1720011552,12647.543561509992,211.2221751899997,54423.45802416 2024-07-03,12:59:14.000,185,11064121,-795,0,1720011553,12647.503143649992,211.2362734499984,54423.40911432 2024-07-03,12:59:15.000,185,11064080,-795,0,1720011554,12647.476198409997,211.25742084000376,54423.31828176001 2024-07-03,12:59:16.000,185,11064071,-795,0,1720011555,12647.462725789992,211.2503717100044,54423.36020448 2024-07-03,12:59:17.000,185,11064069,-795,0,1720011556,12647.509879960002,211.2362734499984,54423.471998400004 2024-07-03,12:59:18.000,185,11064078,-795,0,1720011557,12647.516616269997,211.24332257999777,54423.51392112001 2024-07-03,12:59:19.000,185,11064070,-795,0,1720011558,12647.516616269997,211.25742084000376,54423.48597264001 2024-07-03,12:59:20.000,185,11064122,-795,0,1720011559,12647.449253170002,211.26446997000312,54423.29732040001 2024-07-03,12:59:21.000,185,11064116,-795,0,1720011560,12647.455989479997,211.29266649000056,54423.35321736 2024-07-03,12:59:22.000,185,11064091,-795,0,1720011561,12647.449253170002,211.29971561999992,54423.423088560005 2024-07-03,12:59:23.000,185,11064124,-795,0,1720011562,12647.442516859992,211.334961270004,54423.374178720005 2024-07-03,12:59:24.000,185,11064101,-795,0,1720011563,12647.348208520001,211.32791214000463,54423.24142344 2024-07-03,12:59:25.000,185,11064052,-795,0,1720011564,12647.429044240002,211.35610866000206,54423.34623024001 2024-07-03,12:59:26.000,185,11064088,-795,0,1720011565,12647.415571619997,211.36315779000142,54423.44404992001 2024-07-03,12:59:27.000,185,11064065,-795,0,1720011566,12647.415571619997,211.3490595300027,54423.40911432 2024-07-03,12:59:28.000,185,11064105,-795,0,1720011567,12647.395362689997,211.35610866000206,54423.332256 2024-07-03,12:59:29.000,185,11064063,-795,0,1720011568,12647.341472209991,211.3490595300027,54423.255397680005 2024-07-03,12:59:30.000,185,11063919,-795,0,1720011569,12647.24716387,211.36315779000142,54423.21347496 2024-07-03,12:59:31.000,185,11064101,-795,0,1720011570,12647.2673728,211.39840343999822,54423.16456512 2024-07-03,12:59:32.000,185,11064114,-795,0,1720011571,12647.321263279991,211.37725605000014,54423.325268880006 2024-07-03,12:59:33.000,185,11064111,-795,0,1720011572,12647.307790660001,211.41955083000357,54423.28334616 2024-07-03,12:59:34.000,185,11064108,-795,0,1720011573,12647.213482319996,211.39135430999886,54423.09469392 2024-07-03,12:59:35.000,185,11064079,-795,0,1720011574,12647.327999590001,211.447747350001,54423.34623024001 2024-07-03,12:59:36.000,185,11064100,-795,0,1720011575,12647.287581730001,211.44069822000165,54423.332256 2024-07-03,12:59:37.000,185,11064092,-795,0,1720011576,12647.213482319996,211.4829929999978,54423.17155224 2024-07-03,12:59:38.000,185,11064122,-795,0,1720011577,12647.18653708,211.44069822000165,54423.22744920001 2024-07-03,12:59:39.000,185,11064093,-795,0,1720011578,12647.173064459996,211.45479648000037,54423.11565528 2024-07-03,12:59:40.000,185,11064073,-795,0,1720011579,12647.22695494,211.447747350001,54423.28334616 2024-07-03,12:59:41.000,185,11064125,-795,0,1720011580,12647.220218629991,211.47594386999845,54423.31129464 2024-07-03,12:59:42.000,185,11064090,-795,0,1720011581,12647.22695494,211.447747350001,54423.255397680005 2024-07-03,12:59:43.000,185,11064072,-795,0,1720011582,12647.18653708,211.46184560999973,54423.24841056001 2024-07-03,12:59:44.000,185,11064058,-795,0,1720011583,12647.16632815,211.4688947399991,54423.26937192001 2024-07-03,12:59:45.000,185,11064072,-795,0,1720011584,12647.14611922,211.45479648000037,54423.157578000006 2024-07-03,12:59:46.000,185,11064116,-795,0,1720011585,12647.152855529996,211.40545257000485,54423.16456512 2024-07-03,12:59:47.000,185,11064094,-795,0,1720011586,12647.173064459996,211.41955083000357,54423.29732040001 2024-07-03,12:59:48.000,185,11064086,-795,0,1720011587,12647.18653708,211.44069822000165,54423.26937192001 2024-07-03,12:59:49.000,185,11064072,-795,0,1720011588,12647.18653708,211.4336490900023,54423.1925136 2024-07-03,12:59:50.000,185,11064065,-795,0,1720011589,12647.16632815,211.42659996000293,54423.23443632 2024-07-03,12:59:51.000,185,11064134,-795,0,1720011590,12647.213482319996,211.44069822000165,54423.28334616 2024-07-03,12:59:52.000,185,11064052,-795,0,1720011591,12647.220218629991,211.39135430999886,54423.26937192001 2024-07-03,12:59:53.000,185,11064141,-795,0,1720011592,12647.200009699991,211.4336490900023,54423.206487840005 2024-07-03,12:59:54.000,185,11064126,-795,0,1720011593,12647.193273389996,211.47594386999845,54423.22046208 2024-07-03,12:59:55.000,185,11064092,-795,0,1720011594,12647.200009699991,211.4688947399991,54423.15059088001 2024-07-03,12:59:56.000,185,11064077,-795,0,1720011595,12647.18653708,211.45479648000037,54423.136616640004 2024-07-03,12:59:57.000,185,11064088,-795,0,1720011596,12647.240427559991,211.47594386999845,54423.29033328 2024-07-03,12:59:58.000,185,11064139,-795,0,1720011597,12647.287581730001,211.4688947399991,54423.28334616 2024-07-03,12:59:59.000,185,11064087,-795,0,1720011598,12647.260636489991,211.4970912600038,54423.28334616 2024-07-03,13:00:00.000,185,11064036,-795,0,1720011599,12647.233691249996,211.49004213000444,54423.108668160006 2024-07-03,13:00:01.000,185,11064041,-795,0,1720011600,12647.22695494,211.53938603999995,54423.16456512 2024-07-03,13:00:02.000,185,11064092,-795,0,1720011601,12647.233691249996,211.5323369100006,54423.206487840005 2024-07-03,13:00:03.000,185,11064083,-795,0,1720011602,12647.260636489991,211.57463169000403,54423.18552648 2024-07-03,13:00:04.000,185,11064123,-795,0,1720011603,12647.240427559991,211.56758256000467,54423.22744920001 2024-07-03,13:00:05.000,185,11064080,-795,0,1720011604,12647.260636489991,211.58872995000274,54423.206487840005 2024-07-03,13:00:06.000,185,11064092,-795,0,1720011605,12647.22695494,211.58168082000338,54423.24142344 2024-07-03,13:00:07.000,185,11064084,-795,0,1720011606,12647.20674601,211.53938603999995,54423.18552648 2024-07-03,13:00:08.000,185,11064061,-795,0,1720011607,12647.260636489991,211.56758256000467,54423.2623848 2024-07-03,13:00:09.000,185,11064114,-795,0,1720011608,12647.22695494,211.56053342999803,54423.19950072001 2024-07-03,13:00:10.000,185,11064062,-795,0,1720011609,12647.233691249996,211.57463169000403,54423.255397680005 2024-07-03,13:00:11.000,185,11064068,-795,0,1720011610,12647.152855529996,211.63807385999826,54423.087706800005 2024-07-03,13:00:12.000,185,11064058,-795,0,1720011611,12647.132646599995,211.62397559999954,54423.05975832001 2024-07-03,13:00:13.000,185,11064090,-795,0,1720011612,12647.193273389996,211.6451229900049,54423.21347496 2024-07-03,13:00:14.000,185,11064086,-795,0,1720011613,12647.213482319996,211.61692647000018,54423.206487840005 2024-07-03,13:00:15.000,185,11064037,-795,0,1720011614,12647.213482319996,211.60987734000082,54423.21347496 2024-07-03,13:00:16.000,185,11064057,-795,0,1720011615,12647.15959183999,211.60987734000082,54423.0527712 2024-07-03,13:00:17.000,185,11064129,-795,0,1720011616,12647.15959183999,211.6310247299989,54423.108668160006 2024-07-03,13:00:18.000,185,11064073,-795,0,1720011617,12647.16632815,211.6310247299989,54423.136616640004 2024-07-03,13:00:19.000,185,11064103,-795,0,1720011618,12647.18653708,211.60282821000146,54423.14360376 2024-07-03,13:00:20.000,185,11064064,-795,0,1720011619,12647.092228739995,211.61692647000018,54423.07373256 2024-07-03,13:00:21.000,185,11064069,-795,0,1720011620,12647.12591029,211.6451229900049,54423.12962952001 2024-07-03,13:00:22.000,185,11064027,-795,0,1720011621,12647.213482319996,211.61692647000018,54423.16456512 2024-07-03,13:00:23.000,185,11064088,-795,0,1720011622,12647.220218629991,211.60282821000146,54423.17155224 2024-07-03,13:00:24.000,185,11064019,-795,0,1720011623,12647.220218629991,211.6451229900049,54423.15059088001 2024-07-03,13:00:25.000,185,11064033,-795,0,1720011624,12647.17980076999,211.62397559999954,54423.04578408 2024-07-03,13:00:26.000,185,11064047,-755,0,1720011625,12647.11917397999,211.5957790800021,54423.06674544 2024-07-03,13:00:27.000,185,11064018,-795,0,1720011626,12647.11917397999,211.63807385999826,54422.86411896001 2024-07-03,13:00:28.000,185,11064058,-795,0,1720011627,12647.20674601,211.60987734000082,54423.18552648 2024-07-03,13:00:29.000,185,11064028,-795,0,1720011628,12647.233691249996,211.5957790800021,54423.22744920001 2024-07-03,13:00:30.000,185,11064118,-795,0,1720011629,12647.233691249996,211.61692647000018,54423.22046208 2024-07-03,13:00:31.000,185,11064060,-795,0,1720011630,12647.253900179996,211.61692647000018,54423.19950072001 2024-07-03,13:00:32.000,185,11063977,-795,0,1720011631,12647.20674601,211.60282821000146,54423.108668160006 2024-07-03,13:00:33.000,185,11064092,-795,0,1720011632,12647.260636489991,211.5957790800021,54423.23443632 2024-07-03,13:00:34.000,185,11064083,-795,0,1720011633,12647.2673728,211.61692647000018,54423.2623848 2024-07-03,13:00:35.000,185,11064101,-795,0,1720011634,12647.260636489991,211.62397559999954,54423.12962952001 2024-07-03,13:00:36.000,185,11064113,-795,0,1720011635,12647.213482319996,211.61692647000018,54423.17853936001 2024-07-03,13:00:37.000,185,11064120,-795,0,1720011636,12647.294318039996,211.60987734000082,54423.22744920001 2024-07-03,13:00:38.000,185,11064104,-795,0,1720011637,12647.341472209991,211.63807385999826,54423.28334616 2024-07-03,13:00:39.000,185,11064104,-795,0,1720011638,12647.327999590001,211.63807385999826,54423.18552648 2024-07-03,13:00:40.000,185,11064088,-795,0,1720011639,12647.253900179996,211.62397559999954,54423.08071968001 2024-07-03,13:00:41.000,185,11064068,-795,0,1720011640,12647.314526969996,211.65217212000425,54423.11565528 2024-07-03,13:00:42.000,185,11064103,-795,0,1720011641,12647.301054349991,211.6592212500036,54423.136616640004 2024-07-03,13:00:43.000,185,11064085,-795,0,1720011642,12647.307790660001,211.66627038000297,54423.21347496 2024-07-03,13:00:44.000,185,11064055,-795,0,1720011643,12647.321263279991,211.71561428999848,54423.09469392 2024-07-03,13:00:45.000,185,11064106,-795,0,1720011644,12647.321263279991,211.72971255000448,54423.11565528 2024-07-03,13:00:46.000,185,11064096,-795,0,1720011645,12647.307790660001,211.73676168000384,54423.0527712 2024-07-03,13:00:47.000,185,11064076,-795,0,1720011646,12647.368417450001,211.75085994000256,54423.157578000006 2024-07-03,13:00:48.000,185,11064062,-795,0,1720011647,12647.354944829996,211.78610558999935,54423.157578000006 2024-07-03,13:00:49.000,185,11064080,-795,0,1720011648,12647.321263279991,211.82135124000342,54423.15059088001 2024-07-03,13:00:50.000,185,11064088,-795,0,1720011649,12647.24716387,211.84954776000086,54423.02482272 2024-07-03,13:00:51.000,185,11064121,-795,0,1720011650,12647.287581730001,211.85659689000022,54423.02482272 2024-07-03,13:00:52.000,185,11064132,-795,0,1720011651,12647.314526969996,211.88479340999766,54423.24841056001 2024-07-03,13:00:53.000,185,11064042,-795,0,1720011652,12647.375153759996,211.905940800003,54423.24142344 2024-07-03,13:00:54.000,185,11064110,-795,0,1720011653,12647.321263279991,211.9411864499998,54423.1925136 2024-07-03,13:00:55.000,185,11064085,-795,0,1720011654,12647.348208520001,211.89889167000365,54423.1925136 2024-07-03,13:00:56.000,185,11064077,-795,0,1720011655,12647.334735899996,211.905940800003,54423.21347496 2024-07-03,13:00:57.000,185,11064093,-795,0,1720011656,12647.361681139992,211.9270881900011,54423.1925136 2024-07-03,13:00:58.000,185,11064115,-795,0,1720011657,12647.314526969996,211.9270881900011,54423.17155224 2024-07-03,13:00:59.000,185,11064096,-795,0,1720011658,12647.287581730001,211.91298993000237,54423.04578408 2024-07-03,13:01:00.000,185,11064125,-795,0,1720011659,12647.253900179996,211.93413732000045,54423.06674544 2024-07-03,13:01:01.000,185,11064098,-795,0,1720011660,12647.341472209991,211.93413732000045,54423.29033328 2024-07-03,13:01:02.000,185,11064073,-795,0,1720011661,12647.354944829996,211.93413732000045,54423.29732040001 2024-07-03,13:01:03.000,185,11064087,-795,0,1720011662,12647.388626380001,211.92003906000173,54423.276359040006 2024-07-03,13:01:04.000,185,11064096,-795,0,1720011663,12647.17980076999,211.9270881900011,54422.920015920005 2024-07-03,13:01:05.000,185,11064106,-795,0,1720011664,12647.321263279991,211.94823557999916,54423.19950072001 2024-07-03,13:01:06.000,185,11064089,-795,0,1720011665,12647.321263279991,211.95528470999852,54423.24841056001 2024-07-03,13:01:07.000,185,11064091,-795,0,1720011666,12647.334735899996,211.98348123000324,54423.24841056001 2024-07-03,13:01:08.000,185,11064106,-795,0,1720011667,12647.321263279991,211.99757949000195,54423.24142344 2024-07-03,13:01:09.000,185,11064107,-795,0,1720011668,12647.341472209991,211.99757949000195,54423.1925136 2024-07-03,13:01:10.000,185,11064131,-795,0,1720011669,12647.381890069992,212.03282513999875,54423.22744920001 2024-07-03,13:01:11.000,185,11064094,-795,0,1720011670,12647.429044240002,212.01167775000067,54423.276359040006 2024-07-03,13:01:12.000,185,11064119,-795,0,1720011671,12647.381890069992,212.01872688000003,54423.255397680005 2024-07-03,13:01:13.000,185,11064087,-795,0,1720011672,12647.422307929992,212.01167775000067,54423.19950072001 2024-07-03,13:01:14.000,185,11064106,-795,0,1720011673,12647.381890069992,212.01872688000003,54423.1226424 2024-07-03,13:01:15.000,185,11064061,-795,0,1720011674,12647.429044240002,212.0398742699981,54423.14360376 2024-07-03,13:01:16.000,185,11064111,-795,0,1720011675,12647.388626380001,212.11036556999898,54423.21347496 2024-07-03,13:01:17.000,185,11064067,-795,0,1720011676,12647.503143649992,212.10331643999962,54423.29033328 2024-07-03,13:01:18.000,185,11064091,-795,0,1720011677,12647.509879960002,212.09626731000026,54423.31828176001 2024-07-03,13:01:19.000,185,11064083,-795,0,1720011678,12647.530088890002,212.09626731000026,54423.304307520004 2024-07-03,13:01:20.000,185,11064104,-795,0,1720011679,12647.496407339997,212.10331643999962,54423.23443632 2024-07-03,13:01:21.000,185,11064099,-795,0,1720011680,12647.489671030002,212.11741469999833,54423.206487840005 2024-07-03,13:01:22.000,185,11064117,-795,0,1720011681,12647.516616269997,212.1385620900037,54423.29732040001 2024-07-03,13:01:23.000,185,11064100,-795,0,1720011682,12647.509879960002,212.1385620900037,54423.24841056001 2024-07-03,13:01:24.000,185,11064091,-795,0,1720011683,12647.509879960002,212.15970948000177,54423.304307520004 2024-07-03,13:01:25.000,185,11064085,-795,0,1720011684,12647.503143649992,212.19495512999856,54423.276359040006 2024-07-03,13:01:26.000,185,11064026,-795,0,1720011685,12647.482934719992,212.15970948000177,54423.2623848 2024-07-03,13:01:27.000,185,11064152,-795,0,1720011686,12647.583979369992,212.1879059999992,54423.29033328 2024-07-03,13:01:28.000,185,11064110,-795,0,1720011687,12647.543561509992,212.1879059999992,54423.31129464 2024-07-03,13:01:29.000,185,11064092,-795,0,1720011688,12647.503143649992,212.19495512999856,54423.2623848 2024-07-03,13:01:30.000,185,11064092,-795,0,1720011689,12647.509879960002,212.19495512999856,54423.136616640004 2024-07-03,13:01:31.000,185,11064082,-795,0,1720011690,12647.482934719992,212.1879059999992,54423.136616640004 2024-07-03,13:01:32.000,185,11064102,-795,0,1720011691,12647.530088890002,212.19495512999856,54423.24142344 2024-07-03,13:01:33.000,185,11064070,-795,0,1720011692,12647.462725789992,212.19495512999856,54423.21347496 2024-07-03,13:01:34.000,185,11064087,-795,0,1720011693,12647.583979369992,212.1385620900037,54423.28334616 2024-07-03,13:01:35.000,185,11064104,-795,0,1720011694,12647.543561509992,212.21610252000391,54423.24841056001 2024-07-03,13:01:36.000,185,11064097,-795,0,1720011695,12647.462725789992,212.15970948000177,54422.940977280006 2024-07-03,13:01:37.000,185,11064077,-795,0,1720011696,12647.509879960002,212.17380774000048,54423.1226424 2024-07-03,13:01:38.000,185,11064066,-795,0,1720011697,12647.543561509992,212.15970948000177,54423.21347496 2024-07-03,13:01:39.000,185,11064066,-795,0,1720011698,12647.570506750002,212.17380774000048,54423.206487840005 2024-07-03,13:01:40.000,185,11064101,-795,0,1720011699,12647.557034129997,212.1526603500024,54423.276359040006 2024-07-03,13:01:41.000,185,11064103,-795,0,1720011700,12647.583979369992,212.16675861000112,54423.24841056001 2024-07-03,13:01:42.000,185,11064104,-795,0,1720011701,12647.583979369992,212.17380774000048,54423.17853936001 2024-07-03,13:01:43.000,185,11064117,-795,0,1720011702,12647.624397229993,212.19495512999856,54423.26937192001 2024-07-03,13:01:44.000,185,11064075,-795,0,1720011703,12647.590715680002,212.18085686999984,54423.29033328 2024-07-03,13:01:45.000,185,11064080,-795,0,1720011704,12647.577243059997,212.21610252000391,54423.16456512 2024-07-03,13:01:46.000,185,11064098,-795,0,1720011705,12647.577243059997,212.18085686999984,54423.06674544 2024-07-03,13:01:47.000,185,11064113,-795,0,1720011706,12647.597451989997,212.22315165000327,54423.206487840005 2024-07-03,13:01:48.000,185,11064065,-795,0,1720011707,12647.583979369992,212.19495512999856,54423.19950072001 2024-07-03,13:01:49.000,185,11064102,-795,0,1720011708,12647.590715680002,212.25839730000007,54423.136616640004 2024-07-03,13:01:50.000,185,11064081,-795,0,1720011709,12647.570506750002,212.24429904000135,54423.1226424 2024-07-03,13:01:51.000,185,11064077,-795,0,1720011710,12647.658078779998,212.25839730000007,54423.26937192001 2024-07-03,13:01:52.000,185,11064087,-795,0,1720011711,12647.637869849998,212.2513481700007,54423.23443632 2024-07-03,13:01:53.000,185,11064078,-795,0,1720011712,12647.624397229993,212.27954468999815,54423.157578000006 2024-07-03,13:01:54.000,185,11064092,-795,0,1720011713,12647.604188299993,212.25839730000007,54423.09469392 2024-07-03,13:01:55.000,185,11064089,-795,0,1720011714,12647.577243059997,212.29364295000414,54423.09469392 2024-07-03,13:01:56.000,185,11064104,-795,0,1720011715,12647.671551400002,212.30774121000286,54423.09469392 2024-07-03,13:01:57.000,185,11064092,-795,0,1720011716,12647.631133540002,212.3359377300003,54423.06674544 2024-07-03,13:01:58.000,185,11064070,-795,0,1720011717,12647.691760330003,212.3006920800035,54423.24142344 2024-07-03,13:01:59.000,185,11064065,-795,0,1720011718,12647.685024019993,212.34298685999966,54423.18552648 2024-07-03,13:02:00.000,185,11064112,-795,0,1720011719,12647.718705569998,212.3359377300003,54423.1925136 2024-07-03,13:02:01.000,185,11064100,-795,0,1720011720,12647.658078779998,212.34298685999966,54423.06674544 2024-07-03,13:02:02.000,185,11064078,-795,0,1720011721,12647.624397229993,212.35003598999901,54423.05975832001 2024-07-03,13:02:03.000,185,11064075,-795,0,1720011722,12647.664815089993,212.3852816400031,54423.19950072001 2024-07-03,13:02:04.000,185,11064069,-795,0,1720011723,12647.651342470002,212.3993799000018,54423.21347496 2024-07-03,13:02:05.000,185,11064128,-795,0,1720011724,12647.671551400002,212.41347816000052,54423.22744920001 2024-07-03,13:02:06.000,185,11064083,-795,0,1720011725,12647.671551400002,212.42757641999924,54423.18552648 2024-07-03,13:02:07.000,185,11064070,-795,0,1720011726,12647.711969260003,212.42757641999924,54423.26937192001 2024-07-03,13:02:08.000,185,11064135,-795,0,1720011727,12647.711969260003,212.42757641999924,54423.2623848 2024-07-03,13:02:09.000,185,11064104,-795,0,1720011728,12647.691760330003,212.45577294000395,54423.21347496 2024-07-03,13:02:10.000,185,11064093,-795,0,1720011729,12647.631133540002,212.4487238100046,54423.136616640004 2024-07-03,13:02:11.000,185,11064092,-795,0,1720011730,12647.610924610002,212.46987120000267,54423.11565528 2024-07-03,13:02:12.000,185,11064124,-795,0,1720011731,12647.631133540002,212.51921510999819,54423.16456512 2024-07-03,13:02:13.000,185,11064082,-795,0,1720011732,12647.610924610002,212.52626424000482,54423.255397680005 2024-07-03,13:02:14.000,185,11064058,-795,0,1720011733,12647.651342470002,212.56150989000162,54423.276359040006 2024-07-03,13:02:15.000,185,11064066,-795,0,1720011734,12647.563770439992,212.5474116300029,54423.21347496 2024-07-03,13:02:16.000,185,11064114,-795,0,1720011735,12647.536825199997,212.53331337000418,54423.11565528 2024-07-03,13:02:17.000,185,11064061,-795,0,1720011736,12647.536825199997,212.56150989000162,54423.17853936001 2024-07-03,13:02:18.000,185,11064115,-795,0,1720011737,12647.550297820002,212.5826572799997,54423.18552648 2024-07-03,13:02:19.000,185,11064095,-795,0,1720011738,12647.523352579992,212.5826572799997,54423.16456512 2024-07-03,13:02:20.000,185,11064105,-795,0,1720011739,12647.469462100002,212.6108538000044,54423.04578408 2024-07-03,13:02:21.000,185,11064103,-795,0,1720011740,12647.503143649992,212.6108538000044,54423.09469392 2024-07-03,13:02:22.000,185,11064076,-795,0,1720011741,12647.536825199997,212.56150989000162,54423.23443632 2024-07-03,13:02:23.000,185,11064055,-795,0,1720011742,12647.550297820002,212.57560815000033,54423.206487840005 2024-07-03,13:02:24.000,185,11064047,-795,0,1720011743,12647.543561509992,212.5474116300029,54423.157578000006 2024-07-03,13:02:25.000,185,11064058,-795,0,1720011744,12647.442516859992,212.56855902000098,54422.97591288 2024-07-03,13:02:26.000,185,11064063,-795,0,1720011745,12647.462725789992,212.52626424000482,54423.038796960005 2024-07-03,13:02:27.000,185,11064106,-795,0,1720011746,12647.530088890002,212.51216597999883,54423.136616640004 2024-07-03,13:02:28.000,185,11064081,-795,0,1720011747,12647.516616269997,212.50511684999947,54423.09469392 2024-07-03,13:02:29.000,185,11064081,-795,0,1720011748,12647.469462100002,212.49101859000075,54423.01084848001 2024-07-03,13:02:30.000,185,11064095,-795,0,1720011749,12647.550297820002,212.46987120000267,54423.087706800005 2024-07-03,13:02:31.000,185,11064088,-795,0,1720011750,12647.590715680002,212.45577294000395,54423.206487840005 2024-07-03,13:02:32.000,185,11064022,-795,0,1720011751,12647.550297820002,212.46987120000267,54423.11565528 2024-07-03,13:02:33.000,185,11064085,-795,0,1720011752,12647.550297820002,212.47692033000203,54423.08071968001 2024-07-03,13:02:34.000,185,11064084,-795,0,1720011753,12647.429044240002,212.49101859000075,54422.91302880001 2024-07-03,13:02:35.000,185,11064115,-795,0,1720011754,12647.516616269997,212.47692033000203,54423.038796960005 2024-07-03,13:02:36.000,185,11064091,-795,0,1720011755,12647.489671030002,212.51216597999883,54423.03180984001 2024-07-03,13:02:37.000,185,11064105,-795,0,1720011756,12647.570506750002,212.50511684999947,54423.136616640004 2024-07-03,13:02:38.000,185,11064097,-795,0,1720011757,12647.530088890002,212.51216597999883,54423.14360376 2024-07-03,13:02:39.000,185,11064085,-795,0,1720011758,12647.550297820002,212.46987120000267,54423.14360376 2024-07-03,13:02:40.000,185,11064079,-795,0,1720011759,12647.476198409997,212.56150989000162,54423.00386136 2024-07-03,13:02:41.000,185,11064023,-795,0,1720011760,12647.509879960002,212.56150989000162,54423.038796960005 2024-07-03,13:02:42.000,185,11064117,-795,0,1720011761,12647.469462100002,212.56855902000098,54422.989887120006 2024-07-03,13:02:43.000,185,11064118,-795,0,1720011762,12647.476198409997,212.54036250000354,54422.96193864001 2024-07-03,13:02:44.000,185,11064098,-795,0,1720011763,12647.523352579992,212.57560815000033,54423.09469392 2024-07-03,13:02:45.000,185,11064110,-795,0,1720011764,12647.509879960002,212.57560815000033,54423.038796960005 2024-07-03,13:02:46.000,185,11064128,-795,0,1720011765,12647.469462100002,212.58970640999905,54423.038796960005 2024-07-03,13:02:47.000,185,11064113,-795,0,1720011766,12647.496407339997,212.5474116300029,54423.08071968001 2024-07-03,13:02:48.000,185,11064050,-795,0,1720011767,12647.435780549997,212.56150989000162,54423.038796960005 2024-07-03,13:02:49.000,185,11064070,-795,0,1720011768,12647.455989479997,212.55446076000226,54423.04578408 2024-07-03,13:02:50.000,185,11064088,-795,0,1720011769,12647.408835310001,212.5474116300029,54422.968925760004 2024-07-03,13:02:51.000,185,11064088,-795,0,1720011770,12647.422307929992,212.56855902000098,54422.968925760004 2024-07-03,13:02:52.000,185,11064086,-795,0,1720011771,12647.455989479997,212.57560815000033,54423.0527712 2024-07-03,13:02:53.000,185,11064082,-795,0,1720011772,12647.503143649992,212.54036250000354,54423.11565528 2024-07-03,13:02:54.000,185,11064067,-795,0,1720011773,12647.489671030002,212.53331337000418,54423.157578000006 2024-07-03,13:02:55.000,185,11064066,-795,0,1720011774,12647.489671030002,212.55446076000226,54423.06674544 2024-07-03,13:02:56.000,185,11064077,-795,0,1720011775,12647.422307929992,212.50511684999947,54422.98290000001 2024-07-03,13:02:57.000,185,11064105,-795,0,1720011776,12647.469462100002,212.55446076000226,54422.98290000001 2024-07-03,13:02:58.000,185,11064122,-795,0,1720011777,12647.402098999992,212.5474116300029,54422.940977280006 2024-07-03,13:02:59.000,185,11064117,-795,0,1720011778,12647.442516859992,212.52626424000482,54422.9479644 2024-07-03,13:03:00.000,185,11064087,-795,0,1720011779,12647.388626380001,212.56855902000098,54422.84315760001 2024-07-03,13:03:01.000,185,11064084,-795,0,1720011780,12647.455989479997,212.5826572799997,54422.89905456 2024-07-03,13:03:02.000,185,11064134,-795,0,1720011781,12647.496407339997,212.56150989000162,54423.00386136 2024-07-03,13:03:03.000,185,11064174,-795,0,1720011782,12647.449253170002,212.56855902000098,54422.920015920005 2024-07-03,13:03:04.000,185,11064073,-795,0,1720011783,12647.402098999992,212.56855902000098,54422.75931216 2024-07-03,13:03:05.000,185,11064059,-795,0,1720011784,12647.402098999992,212.55446076000226,54422.89905456 2024-07-03,13:03:06.000,185,11064098,-795,0,1720011785,12647.415571619997,212.60380466999777,54422.82918336 2024-07-03,13:03:07.000,185,11064104,-795,0,1720011786,12647.496407339997,212.56150989000162,54422.86411896001 2024-07-03,13:03:08.000,185,11064094,-795,0,1720011787,12647.415571619997,212.58970640999905,54422.920015920005 2024-07-03,13:03:09.000,185,11064142,-795,0,1720011788,12647.395362689997,212.58970640999905,54422.93399016001 2024-07-03,13:03:10.000,185,11064055,-795,0,1720011789,12647.395362689997,212.65314858000056,54422.89905456 2024-07-03,13:03:11.000,185,11064114,-795,0,1720011790,12647.402098999992,212.65314858000056,54423.00386136 2024-07-03,13:03:12.000,185,11064036,-795,0,1720011791,12647.341472209991,212.66724683999928,54422.968925760004 2024-07-03,13:03:13.000,185,11064130,-795,0,1720011792,12647.408835310001,212.67429596999864,54422.89905456 2024-07-03,13:03:14.000,185,11064086,-795,0,1720011793,12647.375153759996,212.7095416200027,54422.90604168 2024-07-03,13:03:15.000,185,11064115,-795,0,1720011794,12647.368417450001,212.695443360004,54422.822196240006 2024-07-03,13:03:16.000,185,11064093,-795,0,1720011795,12647.361681139992,212.70249249000335,54422.84315760001 2024-07-03,13:03:17.000,185,11064069,-795,0,1720011796,12647.422307929992,212.7095416200027,54423.087706800005 2024-07-03,13:03:18.000,185,11064089,-795,0,1720011797,12647.429044240002,212.7306890100008,54423.0527712 2024-07-03,13:03:19.000,185,11064136,-795,0,1720011798,12647.442516859992,212.70249249000335,54423.0178356 2024-07-03,13:03:20.000,185,11064118,-795,0,1720011799,12647.354944829996,212.73773814000015,54422.92700304 2024-07-03,13:03:21.000,185,11064088,-795,0,1720011800,12647.368417450001,212.80118031000166,54422.9479644 2024-07-03,13:03:22.000,185,11064064,-795,0,1720011801,12647.375153759996,212.808229440001,54423.04578408 2024-07-03,13:03:23.000,185,11064115,-795,0,1720011802,12647.375153759996,212.82232769999973,54423.00386136 2024-07-03,13:03:24.000,185,11064118,-795,0,1720011803,12647.334735899996,212.8434750899978,54422.9479644 2024-07-03,13:03:25.000,185,11064086,-795,0,1720011804,12647.361681139992,212.88576987000124,54422.88508032 2024-07-03,13:03:26.000,185,11064082,-795,0,1720011805,12647.368417450001,212.88576987000124,54422.95495152 2024-07-03,13:03:27.000,185,11064103,-795,0,1720011806,12647.395362689997,212.87167161000252,54423.05975832001 2024-07-03,13:03:28.000,185,11064094,-795,0,1720011807,12647.294318039996,212.93511378000403,54423.0178356 2024-07-03,13:03:29.000,185,11064071,-795,0,1720011808,12647.341472209991,212.91396638999868,54423.00386136 2024-07-03,13:03:30.000,185,11064082,-795,0,1720011809,12647.220218629991,212.98445768999954,54422.86411896001 2024-07-03,13:03:31.000,185,11064096,-795,0,1720011810,12647.287581730001,212.9562611700021,54422.89206744001 2024-07-03,13:03:32.000,185,11064056,-795,0,1720011811,12647.314526969996,212.96331030000147,54423.02482272 2024-07-03,13:03:33.000,185,11064084,-795,0,1720011812,12647.354944829996,212.97035943000083,54423.0527712 2024-07-03,13:03:34.000,185,11064086,-795,0,1720011813,12647.341472209991,212.96331030000147,54423.108668160006 2024-07-03,13:03:35.000,185,11064105,-795,0,1720011814,12647.233691249996,212.94921204000275,54422.85014472 2024-07-03,13:03:36.000,185,11064097,-795,0,1720011815,12647.253900179996,212.92806465000467,54422.81520912001 2024-07-03,13:03:37.000,185,11064123,-795,0,1720011816,12647.301054349991,212.97035943000083,54422.93399016001 2024-07-03,13:03:38.000,185,11064077,-795,0,1720011817,12647.294318039996,212.97035943000083,54423.0527712 2024-07-03,13:03:39.000,185,11064068,-795,0,1720011818,12647.260636489991,212.94921204000275,54422.98290000001 2024-07-03,13:03:40.000,185,11064119,-795,0,1720011819,12647.193273389996,212.94921204000275,54422.83617048 2024-07-03,13:03:41.000,185,11064094,-795,0,1720011820,12647.213482319996,212.9562611700021,54422.86411896001 2024-07-03,13:03:42.000,185,11064115,-795,0,1720011821,12647.24716387,212.93511378000403,54423.01084848001 2024-07-03,13:03:43.000,185,11064074,-795,0,1720011822,12647.274109109996,212.92806465000467,54422.98290000001 2024-07-03,13:03:44.000,185,11064057,-795,0,1720011823,12647.240427559991,212.9562611700021,54422.989887120006 2024-07-03,13:03:45.000,185,11064037,-795,0,1720011824,12647.18653708,212.93511378000403,54422.86411896001 2024-07-03,13:03:46.000,185,11064058,-795,0,1720011825,12647.16632815,212.90691725999932,54422.88508032 2024-07-03,13:03:47.000,185,11064074,-795,0,1720011826,12647.16632815,212.90691725999932,54422.92700304 2024-07-03,13:03:48.000,185,11064048,-795,0,1720011827,12647.09896504999,212.91396638999868,54422.89905456 2024-07-03,13:03:49.000,185,11064031,-795,0,1720011828,12647.16632815,212.89986812999996,54423.01084848001 2024-07-03,13:03:50.000,185,11064053,-795,0,1720011829,12647.13938290999,212.8928190000006,54422.95495152 2024-07-03,13:03:51.000,185,11064092,-795,0,1720011830,12647.193273389996,212.87167161000252,54422.85713184 2024-07-03,13:03:52.000,185,11064046,-795,0,1720011831,12647.173064459996,212.8575733500038,54422.91302880001 2024-07-03,13:03:53.000,185,11064087,-795,0,1720011832,12647.17980076999,212.86462248000316,54422.822196240006 2024-07-03,13:03:54.000,185,11064114,-795,0,1720011833,12647.16632815,212.8434750899978,54422.85713184 2024-07-03,13:03:55.000,185,11064091,-795,0,1720011834,12647.14611922,212.7941311800023,54422.801234880004 2024-07-03,13:03:56.000,185,11064083,-795,0,1720011835,12647.152855529996,212.81527857000037,54422.82918336 2024-07-03,13:03:57.000,185,11064101,-795,0,1720011836,12647.233691249996,212.78708205000294,54422.968925760004 2024-07-03,13:03:58.000,185,11064121,-795,0,1720011837,12647.233691249996,212.73773814000015,54422.89905456 2024-07-03,13:03:59.000,185,11064088,-795,0,1720011838,12647.301054349991,212.76593466000486,54422.88508032 2024-07-03,13:04:00.000,185,11064075,-795,0,1720011839,12647.24716387,212.72363988000143,54422.752325040005 2024-07-03,13:04:01.000,185,11064097,-795,0,1720011840,12647.260636489991,212.75888552999822,54422.74533792001 2024-07-03,13:04:02.000,185,11064092,-795,0,1720011841,12647.327999590001,212.72363988000143,54422.81520912001 2024-07-03,13:04:03.000,185,11064128,-795,0,1720011842,12647.334735899996,212.7306890100008,54422.85713184 2024-07-03,13:04:04.000,185,11064084,-795,0,1720011843,12647.301054349991,212.75888552999822,54422.84315760001 2024-07-03,13:04:05.000,185,11064081,-795,0,1720011844,12647.327999590001,212.75888552999822,54422.85014472 2024-07-03,13:04:06.000,185,11064059,-795,0,1720011845,12647.321263279991,212.75888552999822,54422.822196240006 2024-07-03,13:04:07.000,185,11064088,-795,0,1720011846,12647.314526969996,212.7306890100008,54422.73136368 2024-07-03,13:04:08.000,185,11064128,-795,0,1720011847,12647.402098999992,212.75888552999822,54422.85014472 2024-07-03,13:04:09.000,185,11064057,-795,0,1720011848,12647.408835310001,212.7941311800023,54422.81520912001 2024-07-03,13:04:10.000,185,11064073,-795,0,1720011849,12647.375153759996,212.82232769999973,54422.7383508 2024-07-03,13:04:11.000,185,11064101,-795,0,1720011850,12647.348208520001,212.7941311800023,54422.81520912001 2024-07-03,13:04:12.000,185,11064118,-795,0,1720011851,12647.274109109996,212.8434750899978,54422.7383508 2024-07-03,13:04:13.000,185,11064088,-795,0,1720011852,12647.395362689997,212.87167161000252,54422.91302880001 2024-07-03,13:04:14.000,185,11064069,-795,0,1720011853,12647.455989479997,212.87872074000188,54422.989887120006 2024-07-03,13:04:15.000,185,11064113,-795,0,1720011854,12647.449253170002,212.92101551999804,54422.9479644 2024-07-03,13:04:16.000,185,11064111,-795,0,1720011855,12647.381890069992,212.88576987000124,54422.86411896001 2024-07-03,13:04:17.000,185,11064116,-755,0,1720011856,12647.375153759996,212.93511378000403,54422.871106080005 2024-07-03,13:04:18.000,185,11064097,-795,0,1720011857,12647.354944829996,212.94921204000275,54422.8780932 2024-07-03,13:04:19.000,185,11064084,-795,0,1720011858,12647.341472209991,212.96331030000147,54422.8780932 2024-07-03,13:04:20.000,185,11064097,-795,0,1720011859,12647.334735899996,212.97035943000083,54422.82918336 2024-07-03,13:04:21.000,185,11064112,-795,0,1720011860,12647.280845419991,212.94921204000275,54422.85713184 2024-07-03,13:04:22.000,185,11064101,-795,0,1720011861,12647.402098999992,212.94921204000275,54422.92700304 2024-07-03,13:04:23.000,185,11064099,-795,0,1720011862,12647.402098999992,212.94921204000275,54422.89905456 2024-07-03,13:04:24.000,185,11064002,-795,0,1720011863,12647.354944829996,212.9562611700021,54422.93399016001 2024-07-03,13:04:25.000,185,11064086,-795,0,1720011864,12647.294318039996,212.9421629100034,54422.808222 2024-07-03,13:04:26.000,185,11064106,-795,0,1720011865,12647.301054349991,212.92806465000467,54422.78726064 2024-07-03,13:04:27.000,185,11064120,-795,0,1720011866,12647.314526969996,212.93511378000403,54422.84315760001 2024-07-03,13:04:28.000,185,11064111,-795,0,1720011867,12647.354944829996,212.92806465000467,54422.89206744001 2024-07-03,13:04:29.000,185,11064133,-795,0,1720011868,12647.314526969996,212.8928190000006,54422.78726064 2024-07-03,13:04:30.000,185,11064130,-795,0,1720011869,12647.294318039996,212.85052422000444,54422.7383508 2024-07-03,13:04:31.000,185,11064120,-795,0,1720011870,12647.361681139992,212.81527857000037,54422.88508032 2024-07-03,13:04:32.000,185,11064057,-795,0,1720011871,12647.368417450001,212.80118031000166,54422.83617048 2024-07-03,13:04:33.000,185,11064086,-795,0,1720011872,12647.348208520001,212.81527857000037,54422.85713184 2024-07-03,13:04:34.000,185,11064079,-795,0,1720011873,12647.348208520001,212.81527857000037,54422.92700304 2024-07-03,13:04:35.000,185,11064102,-795,0,1720011874,12647.361681139992,212.81527857000037,54422.78027352 2024-07-03,13:04:36.000,185,11064089,-795,0,1720011875,12647.18653708,212.80118031000166,54422.67546672001 2024-07-03,13:04:37.000,185,11064149,-795,0,1720011876,12647.402098999992,212.8293768299991,54422.90604168 2024-07-03,13:04:38.000,185,11064087,-795,0,1720011877,12647.496407339997,212.7941311800023,54422.88508032 2024-07-03,13:04:39.000,185,11064111,-795,0,1720011878,12647.469462100002,212.78003292000358,54422.88508032 2024-07-03,13:04:40.000,185,11064078,-795,0,1720011879,12647.429044240002,212.78003292000358,54422.66149248 2024-07-03,13:04:41.000,185,11064055,-795,0,1720011880,12647.415571619997,212.78708205000294,54422.69642808001 2024-07-03,13:04:42.000,185,11064089,-795,0,1720011881,12647.489671030002,212.77298379000422,54422.84315760001 2024-07-03,13:04:43.000,185,11064100,-795,0,1720011882,12647.402098999992,212.81527857000037,54422.73136368 2024-07-03,13:04:44.000,185,11064090,-795,0,1720011883,12647.442516859992,212.83642595999845,54422.74533792001 2024-07-03,13:04:45.000,185,11064096,-795,0,1720011884,12647.469462100002,212.85052422000444,54422.773286400006 2024-07-03,13:04:46.000,185,11064080,-795,0,1720011885,12647.516616269997,212.82232769999973,54422.85014472 2024-07-03,13:04:47.000,185,11064132,-795,0,1720011886,12647.503143649992,212.85052422000444,54422.93399016001 2024-07-03,13:04:48.000,185,11064122,-795,0,1720011887,12647.516616269997,212.85052422000444,54422.8780932 2024-07-03,13:04:49.000,185,11064052,-795,0,1720011888,12647.408835310001,212.8928190000006,54422.55668568001 2024-07-03,13:04:50.000,185,11064141,-795,0,1720011889,12647.516616269997,212.92101551999804,54422.773286400006 2024-07-03,13:04:51.000,185,11064095,-795,0,1720011890,12647.536825199997,212.90691725999932,54422.82918336 2024-07-03,13:04:52.000,185,11064069,-795,0,1720011891,12647.455989479997,212.9562611700021,54422.74533792001 2024-07-03,13:04:53.000,185,11064116,-795,0,1720011892,12647.489671030002,212.92101551999804,54422.84315760001 2024-07-03,13:04:54.000,185,11064074,-795,0,1720011893,12647.334735899996,212.9562611700021,54422.33309784 2024-07-03,13:04:55.000,185,11064121,-795,0,1720011894,12647.557034129997,212.92806465000467,54422.92700304 2024-07-03,13:04:56.000,185,11064073,-795,0,1720011895,12647.536825199997,212.93511378000403,54422.88508032 2024-07-03,13:04:57.000,185,11064099,-795,0,1720011896,12647.469462100002,212.92101551999804,54422.773286400006 2024-07-03,13:04:58.000,185,11064038,-795,0,1720011897,12647.482934719992,212.89986812999996,54422.773286400006 2024-07-03,13:04:59.000,185,11064112,-795,0,1720011898,12647.530088890002,212.8928190000006,54422.81520912001 2024-07-03,13:05:00.000,185,11064090,-795,0,1720011899,12647.516616269997,212.88576987000124,54422.84315760001 2024-07-03,13:05:01.000,185,11064068,-795,0,1720011900,12647.530088890002,212.90691725999932,54422.801234880004 2024-07-03,13:05:02.000,185,11064108,-795,0,1720011901,12647.530088890002,212.85052422000444,54422.801234880004 2024-07-03,13:05:03.000,185,11064105,-795,0,1720011902,12647.583979369992,212.88576987000124,54422.85014472 2024-07-03,13:05:04.000,185,11064097,-795,0,1720011903,12647.557034129997,212.85052422000444,54422.91302880001 2024-07-03,13:05:05.000,185,11064095,-795,0,1720011904,12647.496407339997,212.87872074000188,54422.71040232 2024-07-03,13:05:06.000,185,11064043,-795,0,1720011905,12647.523352579992,212.82232769999973,54422.7383508 2024-07-03,13:05:07.000,185,11064058,-795,0,1720011906,12647.577243059997,212.81527857000037,54422.801234880004 2024-07-03,13:05:08.000,185,11064078,-795,0,1720011907,12647.583979369992,212.82232769999973,54422.773286400006 2024-07-03,13:05:09.000,185,11064098,-795,0,1720011908,12647.624397229993,212.82232769999973,54422.76629928001 2024-07-03,13:05:10.000,185,11064118,-795,0,1720011909,12647.617660919997,212.7941311800023,54422.76629928001 2024-07-03,13:05:11.000,185,11064097,-795,0,1720011910,12647.624397229993,212.82232769999973,54422.85014472 2024-07-03,13:05:12.000,185,11064062,-795,0,1720011911,12647.664815089993,212.83642595999845,54422.85014472 2024-07-03,13:05:13.000,185,11064107,-795,0,1720011912,12647.671551400002,212.83642595999845,54422.822196240006 2024-07-03,13:05:14.000,185,11064095,-795,0,1720011913,12647.631133540002,212.8434750899978,54422.71738944 2024-07-03,13:05:15.000,185,11064110,-795,0,1720011914,12647.577243059997,212.86462248000316,54422.54271144 2024-07-03,13:05:16.000,185,11064041,-795,0,1720011915,12647.597451989997,212.8434750899978,54422.59162128 2024-07-03,13:05:17.000,185,11064106,-795,0,1720011916,12647.738914499998,212.89986812999996,54422.822196240006 2024-07-03,13:05:18.000,185,11064122,-795,0,1720011917,12647.752387119988,212.87872074000188,54422.82918336 2024-07-03,13:05:19.000,185,11064114,-795,0,1720011918,12647.759123429998,212.90691725999932,54422.801234880004 2024-07-03,13:05:20.000,185,11064041,-795,0,1720011919,12647.745650809993,212.92806465000467,54422.71738944 2024-07-03,13:05:21.000,185,11064080,-795,0,1720011920,12647.678287709998,212.94921204000275,54422.57065992 2024-07-03,13:05:22.000,185,11064066,-795,0,1720011921,12647.759123429998,212.9562611700021,54422.75931216 2024-07-03,13:05:23.000,185,11064093,-795,0,1720011922,12647.759123429998,213.0056050800049,54422.84315760001 2024-07-03,13:05:24.000,185,11064105,-795,0,1720011923,12647.786068669993,213.06904724999913,54422.93399016001 2024-07-03,13:05:25.000,185,11064066,-795,0,1720011924,12647.806277599993,213.0760963799985,54422.8780932 2024-07-03,13:05:26.000,185,11064115,-795,0,1720011925,12647.799541289998,213.0760963799985,54422.8780932 2024-07-03,13:05:27.000,185,11064102,-795,0,1720011926,12647.779332359998,213.09019464000448,54422.822196240006 2024-07-03,13:05:28.000,185,11064085,-795,0,1720011927,12647.799541289998,213.12544029000128,54422.989887120006 2024-07-03,13:05:29.000,185,11064098,-795,0,1720011928,12647.779332359998,213.17478420000407,54422.90604168 2024-07-03,13:05:30.000,185,11064085,-795,0,1720011929,12647.786068669993,213.17478420000407,54422.8780932 2024-07-03,13:05:31.000,185,11064039,-795,0,1720011930,12647.718705569998,213.21002985000086,54422.773286400006 2024-07-03,13:05:32.000,185,11064108,-795,0,1720011931,12647.725441879993,213.19593159000215,54422.85014472 2024-07-03,13:05:33.000,185,11064087,-795,0,1720011932,12647.813013909989,213.24527549999766,54422.97591288 2024-07-03,13:05:34.000,185,11064064,-795,0,1720011933,12647.799541289998,213.21002985000086,54422.91302880001 2024-07-03,13:05:35.000,185,11064064,-795,0,1720011934,12647.799541289998,213.24527549999766,54422.93399016001 2024-07-03,13:05:36.000,185,11064063,-795,0,1720011935,12647.732178189988,213.25937376000365,54422.808222 2024-07-03,13:05:37.000,185,11064058,-795,0,1720011936,12647.637869849998,213.25937376000365,54422.773286400006 2024-07-03,13:05:38.000,185,11064122,-795,0,1720011937,12647.698496639998,213.25937376000365,54422.82918336 2024-07-03,13:05:39.000,185,11064068,-795,0,1720011938,12647.772596049988,213.27347202000237,54422.89905456 2024-07-03,13:05:40.000,185,11064121,-795,0,1720011939,12647.705232949993,213.266422890003,54422.808222 2024-07-03,13:05:41.000,185,11064095,-795,0,1720011940,12647.725441879993,213.25937376000365,54422.85014472 2024-07-03,13:05:42.000,185,11064076,-795,0,1720011941,12647.826486529993,213.22412810999958,54422.98290000001 2024-07-03,13:05:43.000,185,11064059,-795,0,1720011942,12647.759123429998,213.21002985000086,54422.8780932 2024-07-03,13:05:44.000,185,11064091,-795,0,1720011943,12647.732178189988,213.19593159000215,54422.822196240006 2024-07-03,13:05:45.000,185,11064084,-795,0,1720011944,12647.705232949993,213.2523246300043,54422.654505360006 2024-07-03,13:05:46.000,185,11064096,-795,0,1720011945,12647.711969260003,213.25937376000365,54422.7383508 2024-07-03,13:05:47.000,185,11064076,-795,0,1720011946,12647.759123429998,213.28052115000173,54422.801234880004 2024-07-03,13:05:48.000,185,11064096,-795,0,1720011947,12647.752387119988,213.266422890003,54422.808222 2024-07-03,13:05:49.000,185,11064090,-795,0,1720011948,12647.806277599993,213.3016685399998,54422.75931216 2024-07-03,13:05:50.000,185,11064069,-795,0,1720011949,12647.806277599993,213.30871766999917,54422.773286400006 2024-07-03,13:05:51.000,185,11064086,-795,0,1720011950,12647.866904389994,213.32986506000452,54422.82918336 2024-07-03,13:05:52.000,185,11064056,-795,0,1720011951,12647.826486529993,213.3510124500026,54422.808222 2024-07-03,13:05:53.000,185,11064084,-795,0,1720011952,12647.846695459993,213.35806158000196,54422.78726064 2024-07-03,13:05:54.000,185,11064058,-795,0,1720011953,12647.853431769989,213.37920897000004,54422.808222 2024-07-03,13:05:55.000,185,11064078,-795,0,1720011954,12647.792804979988,213.42150375000347,54422.703415200005 2024-07-03,13:05:56.000,185,11064098,-795,0,1720011955,12647.806277599993,213.4497002700009,54422.69642808001 2024-07-03,13:05:57.000,185,11064078,-795,0,1720011956,12647.813013909989,213.4497002700009,54422.773286400006 2024-07-03,13:05:58.000,185,11064094,-795,0,1720011957,12647.887113319994,213.43560201000219,54422.871106080005 2024-07-03,13:05:59.000,185,11064144,-795,0,1720011958,12647.900585939999,213.47084765999898,54422.88508032 2024-07-03,13:06:00.000,185,11064104,-795,0,1720011959,12647.880377009998,213.47789678999834,54422.871106080005 2024-07-03,13:06:01.000,185,11064080,-795,0,1720011960,12647.853431769989,213.5131424400024,54422.74533792001 2024-07-03,13:06:02.000,185,11064119,-795,0,1720011961,12647.893849629989,213.5131424400024,54422.72437656001 2024-07-03,13:06:03.000,185,11064095,-795,0,1720011962,12647.934267489989,213.49199505000433,54422.91302880001 2024-07-03,13:06:04.000,185,11064130,-795,0,1720011963,12647.914058559989,213.4990441800037,54422.92700304 2024-07-03,13:06:05.000,185,11064070,-795,0,1720011964,12647.907322249994,213.56953548000456,54422.91302880001 2024-07-03,13:06:06.000,185,11064130,-795,0,1720011965,12647.961212729999,213.5342898300005,54422.96193864001 2024-07-03,13:06:07.000,185,11064110,-795,0,1720011966,12647.99489427999,213.55543721999857,54423.0178356 2024-07-03,13:06:08.000,185,11064093,-795,0,1720011967,12647.981421659999,213.5131424400024,54423.03180984001 2024-07-03,13:06:09.000,185,11064057,-795,0,1720011968,12648.001630589999,213.52724070000113,54422.95495152 2024-07-03,13:06:10.000,185,11064085,-795,0,1720011969,12647.97468534999,213.54133895999985,54422.82918336 2024-07-03,13:06:11.000,185,11064105,-795,0,1720011970,12647.941003799999,213.5342898300005,54422.8780932 2024-07-03,13:06:12.000,185,11064103,-795,0,1720011971,12648.028575829994,213.5483880899992,54423.03180984001 2024-07-03,13:06:13.000,185,11064089,-795,0,1720011972,12647.99489427999,213.59068287000264,54423.07373256 2024-07-03,13:06:14.000,185,11064102,-795,0,1720011973,12648.048784759994,213.52724070000113,54423.0178356 2024-07-03,13:06:15.000,185,11064074,-795,0,1720011974,12647.967949039994,213.52724070000113,54422.99687424 2024-07-03,13:06:16.000,185,11064054,-795,0,1720011975,12647.914058559989,213.52724070000113,54422.85014472 2024-07-03,13:06:17.000,185,11064051,-795,0,1720011976,12647.934267489989,213.5342898300005,54422.95495152 2024-07-03,13:06:18.000,185,11064076,-795,0,1720011977,12648.01510320999,213.5131424400024,54423.0178356 2024-07-03,13:06:19.000,185,11064067,-795,0,1720011978,12647.99489427999,213.5131424400024,54422.99687424 2024-07-03,13:06:20.000,185,11064100,-795,0,1720011979,12647.941003799999,213.5131424400024,54422.940977280006 2024-07-03,13:06:21.000,185,11064130,-795,0,1720011980,12647.947740109994,213.56248634999793,54422.97591288 2024-07-03,13:06:22.000,185,11064087,-795,0,1720011981,12648.021839519999,213.55543721999857,54423.09469392 2024-07-03,13:06:23.000,185,11064073,-795,0,1720011982,12648.008366899994,213.56953548000456,54423.087706800005 2024-07-03,13:06:24.000,185,11064108,-795,0,1720011983,12647.988157969994,213.56953548000456,54423.03180984001 2024-07-03,13:06:25.000,185,11064113,-795,0,1720011984,12647.927531179994,213.61183026000072,54422.89905456 2024-07-03,13:06:26.000,185,11064075,-795,0,1720011985,12647.941003799999,213.6470759100048,54422.89905456 2024-07-03,13:06:27.000,185,11064135,-795,0,1720011986,12647.97468534999,213.61887939000007,54422.98290000001 2024-07-03,13:06:28.000,185,11064065,-795,0,1720011987,12647.99489427999,213.6329776499988,54423.01084848001 2024-07-03,13:06:29.000,185,11064094,-795,0,1720011988,12647.99489427999,213.71756720999838,54422.968925760004 2024-07-03,13:06:30.000,185,11064084,-795,0,1720011989,12648.008366899994,213.66822330000286,54422.98290000001 2024-07-03,13:06:31.000,185,11064083,-795,0,1720011990,12647.99489427999,213.68937069000094,54423.05975832001 2024-07-03,13:06:32.000,185,11064079,-795,0,1720011991,12647.947740109994,213.64002677999815,54423.05975832001 2024-07-03,13:06:33.000,185,11064077,-795,0,1720011992,12647.97468534999,213.68937069000094,54423.04578408 2024-07-03,13:06:34.000,185,11064138,-795,0,1720011993,12647.920794869999,213.65412504000415,54422.84315760001 2024-07-03,13:06:35.000,185,11064085,-795,0,1720011994,12647.860168079998,213.67527243000222,54422.86411896001 2024-07-03,13:06:36.000,185,11064100,-795,0,1720011995,12647.900585939999,213.66822330000286,54422.97591288 2024-07-03,13:06:37.000,185,11064084,-795,0,1720011996,12647.947740109994,213.6964198200003,54423.09469392 2024-07-03,13:06:38.000,185,11064128,-795,0,1720011997,12647.853431769989,213.71051807999902,54422.93399016001 2024-07-03,13:06:39.000,185,11064094,-795,0,1720011998,12647.866904389994,213.68232156000158,54422.95495152 2024-07-03,13:06:40.000,185,11064019,-795,0,1720011999,12647.833222839989,213.68232156000158,54422.940977280006 2024-07-03,13:06:41.000,185,11064034,-795,0,1720012000,12647.846695459993,213.6329776499988,54423.00386136 2024-07-03,13:06:42.000,185,11064098,-795,0,1720012001,12647.860168079998,213.61183026000072,54422.98290000001 2024-07-03,13:06:43.000,185,11064119,-795,0,1720012002,12647.866904389994,213.58363374000328,54422.97591288 2024-07-03,13:06:44.000,185,11064173,-795,0,1720012003,12647.833222839989,213.58363374000328,54423.00386136 2024-07-03,13:06:45.000,185,11064092,-795,0,1720012004,12647.839959149998,213.54133895999985,54422.968925760004 2024-07-03,13:06:46.000,185,11064072,-795,0,1720012005,12647.826486529993,213.50609331000305,54422.93399016001 2024-07-03,13:06:47.000,185,11064089,-795,0,1720012006,12647.880377009998,213.44265114000154,54423.05975832001 2024-07-03,13:06:48.000,185,11064034,-795,0,1720012007,12647.833222839989,213.46379852999962,54423.03180984001 2024-07-03,13:06:49.000,185,11064126,-795,0,1720012008,12647.893849629989,213.4003563599981,54422.97591288 2024-07-03,13:06:50.000,185,11064076,-795,0,1720012009,12647.860168079998,213.39330722999875,54422.86411896001 2024-07-03,13:06:51.000,185,11064086,-795,0,1720012010,12647.887113319994,213.37920897000004,54422.85713184 2024-07-03,13:06:52.000,185,11064046,-795,0,1720012011,12647.914058559989,213.37920897000004,54422.89905456 2024-07-03,13:06:53.000,185,11064114,-795,0,1720012012,12647.97468534999,213.35806158000196,54422.940977280006 2024-07-03,13:06:54.000,185,11064061,-795,0,1720012013,12647.900585939999,213.36511071000132,54422.68944096 2024-07-03,13:06:55.000,185,11064114,-795,0,1720012014,12647.941003799999,213.34396332000324,54422.72437656001 2024-07-03,13:06:56.000,185,11064023,-795,0,1720012015,12647.900585939999,213.40740549000475,54422.7383508 2024-07-03,13:06:57.000,185,11064094,-795,0,1720012016,12647.907322249994,213.37920897000004,54422.71738944 2024-07-03,13:06:58.000,185,11064099,-795,0,1720012017,12647.961212729999,213.33691419000388,54422.69642808001 2024-07-03,13:06:59.000,185,11064077,-795,0,1720012018,12647.893849629989,213.31576679999853,54422.69642808001 2024-07-03,13:07:00.000,185,11064075,-795,0,1720012019,12647.967949039994,213.37920897000004,54422.71040232 2024-07-03,13:07:01.000,185,11064123,-795,0,1720012020,12648.06225738,213.3510124500026,54422.89905456 2024-07-03,13:07:02.000,185,11064060,-795,0,1720012021,12648.04204845,213.3862580999994,54422.89206744001 2024-07-03,13:07:03.000,185,11064087,-795,0,1720012022,12648.04204845,213.39330722999875,54422.88508032 2024-07-03,13:07:04.000,185,11064015,-795,0,1720012023,12648.068993689994,213.44265114000154,54422.91302880001 2024-07-03,13:07:05.000,185,11064128,-795,0,1720012024,12648.048784759994,213.42150375000347,54422.89905456 2024-07-03,13:07:06.000,185,11064128,-795,0,1720012025,12648.01510320999,213.49199505000433,54422.808222 2024-07-03,13:07:07.000,185,11064089,-795,0,1720012026,12647.941003799999,213.5131424400024,54422.801234880004 2024-07-03,13:07:08.000,185,11064092,-795,0,1720012027,12647.981421659999,213.56953548000456,54422.8780932 2024-07-03,13:07:09.000,185,11064095,-795,0,1720012028,12648.04204845,213.57658461000392,54422.95495152 2024-07-03,13:07:10.000,185,11064124,-795,0,1720012029,12647.988157969994,213.59068287000264,54422.968925760004 2024-07-03,13:07:11.000,185,11064141,-795,0,1720012030,12647.988157969994,213.5483880899992,54422.92700304 2024-07-03,13:07:12.000,185,11064089,-795,0,1720012031,12647.947740109994,213.597732000002,54422.93399016001 2024-07-03,13:07:13.000,185,11064067,-795,0,1720012032,12647.941003799999,213.58363374000328,54422.96193864001 2024-07-03,13:07:14.000,185,11064090,-795,0,1720012033,12647.853431769989,213.61183026000072,54422.90604168 2024-07-03,13:07:15.000,185,11064099,-795,0,1720012034,12647.853431769989,213.57658461000392,54422.85713184 2024-07-03,13:07:16.000,185,11064086,-795,0,1720012035,12647.806277599993,213.61887939000007,54422.871106080005 2024-07-03,13:07:17.000,185,11064103,-795,0,1720012036,12647.880377009998,213.61887939000007,54422.97591288 2024-07-03,13:07:18.000,185,11064090,-795,0,1720012037,12647.846695459993,213.60478113000136,54422.940977280006 2024-07-03,13:07:19.000,185,11064089,-795,0,1720012038,12647.779332359998,213.58363374000328,54422.85713184 2024-07-03,13:07:20.000,185,11064059,-795,0,1720012039,12647.711969260003,213.56248634999793,54422.8780932 2024-07-03,13:07:21.000,185,11064005,-795,0,1720012040,12647.738914499998,213.56248634999793,54422.83617048 2024-07-03,13:07:22.000,185,11064097,-795,0,1720012041,12647.732178189988,213.56953548000456,54422.83617048 2024-07-03,13:07:23.000,185,11064086,-795,0,1720012042,12647.765859739993,213.49199505000433,54422.82918336 2024-07-03,13:07:24.000,185,11064105,-795,0,1720012043,12647.725441879993,213.47084765999898,54422.801234880004 2024-07-03,13:07:25.000,185,11064097,-795,0,1720012044,12647.738914499998,213.45674940000026,54422.79424776001 2024-07-03,13:07:26.000,185,11064094,-795,0,1720012045,12647.752387119988,213.4003563599981,54422.86411896001 2024-07-03,13:07:27.000,185,11064103,-795,0,1720012046,12647.819750219998,213.36511071000132,54422.940977280006 2024-07-03,13:07:28.000,185,11064067,-795,0,1720012047,12647.792804979988,213.3510124500026,54422.88508032 2024-07-03,13:07:29.000,185,11064059,-795,0,1720012048,12647.813013909989,213.3016685399998,54422.83617048 2024-07-03,13:07:30.000,185,11064076,-795,0,1720012049,12647.759123429998,213.2875702800011,54422.71738944 2024-07-03,13:07:31.000,185,11064105,-795,0,1720012050,12647.772596049988,213.2382263699983,54422.69642808001 2024-07-03,13:07:32.000,185,11064085,-795,0,1720012051,12647.806277599993,213.2382263699983,54422.81520912001 2024-07-03,13:07:33.000,185,11064102,-795,0,1720012052,12647.860168079998,213.18183333000343,54422.78726064 2024-07-03,13:07:34.000,185,11064079,-795,0,1720012053,12647.880377009998,213.13248942000064,54422.81520912001 2024-07-03,13:07:35.000,185,11064082,-795,0,1720012054,12647.860168079998,213.11839116000192,54422.7383508 2024-07-03,13:07:36.000,185,11064028,-795,0,1720012055,12647.806277599993,213.09724377000384,54422.64751824001 2024-07-03,13:07:37.000,185,11064053,-795,0,1720012056,12647.900585939999,213.09724377000384,54422.66149248 2024-07-03,13:07:38.000,185,11064072,-795,0,1720012057,12647.873640699989,213.04789986000105,54422.74533792001 2024-07-03,13:07:39.000,185,11064085,-795,0,1720012058,12647.853431769989,213.06904724999913,54422.57764704001 2024-07-03,13:07:40.000,185,11064082,-795,0,1720012059,12647.765859739993,213.02675247000298,54422.52873720001 2024-07-03,13:07:41.000,185,11064060,-795,0,1720012060,12647.853431769989,213.06904724999913,54422.67546672001 2024-07-03,13:07:42.000,185,11064121,-795,0,1720012061,12647.914058559989,213.0760963799985,54422.79424776001 2024-07-03,13:07:43.000,185,11064109,-795,0,1720012062,12647.887113319994,213.0408507300017,54422.78027352 2024-07-03,13:07:44.000,185,11064052,-795,0,1720012063,12647.860168079998,213.06904724999913,54422.752325040005 2024-07-03,13:07:45.000,185,11064108,-795,0,1720012064,12647.860168079998,213.11134203000256,54422.633544000004 2024-07-03,13:07:46.000,185,11064024,-795,0,1720012065,12647.786068669993,213.15363680999872,54422.66149248 2024-07-03,13:07:47.000,185,11064063,-795,0,1720012066,12647.839959149998,213.14658767999936,54422.7383508 2024-07-03,13:07:48.000,185,11064081,-795,0,1720012067,12647.786068669993,213.17478420000407,54422.6684796 2024-07-03,13:07:49.000,185,11064123,-795,0,1720012068,12647.718705569998,213.23117723999894,54422.66149248 2024-07-03,13:07:50.000,185,11064064,-795,0,1720012069,12647.725441879993,213.21707898000022,54422.61258264 2024-07-03,13:07:51.000,185,11064081,-795,0,1720012070,12647.792804979988,213.21707898000022,54422.752325040005 2024-07-03,13:07:52.000,185,11064075,-795,0,1720012071,12647.732178189988,213.266422890003,54422.72437656001 2024-07-03,13:07:53.000,185,11064085,-795,0,1720012072,12647.711969260003,213.25937376000365,54422.66149248 2024-07-03,13:07:54.000,185,11064089,-795,0,1720012073,12647.671551400002,213.28052115000173,54422.71738944 2024-07-03,13:07:55.000,185,11064089,-795,0,1720012074,12647.637869849998,213.27347202000237,54422.59860840001 2024-07-03,13:07:56.000,185,11064038,-795,0,1720012075,12647.590715680002,213.34396332000324,54422.64053112 2024-07-03,13:07:57.000,185,11064109,-795,0,1720012076,12647.604188299993,213.3016685399998,54422.72437656001 2024-07-03,13:07:58.000,185,11064094,-795,0,1720012077,12647.617660919997,213.31576679999853,54422.69642808001 2024-07-03,13:07:59.000,185,11064106,-795,0,1720012078,12647.617660919997,213.28052115000173,54422.68944096 2024-07-03,13:08:00.000,185,11064080,-795,0,1720012079,12647.523352579992,213.30871766999917,54422.584634160004 2024-07-03,13:08:01.000,185,11064101,-795,0,1720012080,12647.557034129997,213.29461941000045,54422.654505360006 2024-07-03,13:08:02.000,185,11064132,-795,0,1720012081,12647.530088890002,213.28052115000173,54422.6684796 2024-07-03,13:08:03.000,185,11064065,-795,0,1720012082,12647.516616269997,213.2382263699983,54422.61956976 2024-07-03,13:08:04.000,185,11064083,-795,0,1720012083,12647.523352579992,213.23117723999894,54422.54271144 2024-07-03,13:08:05.000,185,11064100,-795,0,1720012084,12647.503143649992,213.28052115000173,54422.605595520006 2024-07-03,13:08:06.000,185,11064092,-795,0,1720012085,12647.543561509992,213.23117723999894,54422.61956976 2024-07-03,13:08:07.000,185,11064104,-795,0,1720012086,12647.570506750002,213.19593159000215,54422.68944096 2024-07-03,13:08:08.000,185,11064090,-795,0,1720012087,12647.536825199997,213.13953855,54422.68245384 2024-07-03,13:08:09.000,185,11064104,-795,0,1720012088,12647.509879960002,213.16068593999807,54422.62655688001 2024-07-03,13:08:10.000,185,11064098,-795,0,1720012089,12647.455989479997,213.11839116000192,54422.59860840001 2024-07-03,13:08:11.000,185,11064055,-795,0,1720012090,12647.482934719992,213.12544029000128,54422.54271144 2024-07-03,13:08:12.000,185,11064097,-795,0,1720012091,12647.469462100002,213.09724377000384,54422.62655688001 2024-07-03,13:08:13.000,185,11064036,-795,0,1720012092,12647.503143649992,213.11839116000192,54422.62655688001 2024-07-03,13:08:14.000,185,11064097,-795,0,1720012093,12647.577243059997,213.12544029000128,54422.633544000004 2024-07-03,13:08:15.000,185,11064072,-795,0,1720012094,12647.536825199997,213.11839116000192,54422.633544000004 2024-07-03,13:08:16.000,185,11064116,-795,0,1720012095,12647.476198409997,213.12544029000128,54422.50078872 2024-07-03,13:08:17.000,185,11064124,-795,0,1720012096,12647.509879960002,213.12544029000128,54422.54271144 2024-07-03,13:08:18.000,185,11064091,-795,0,1720012097,12647.469462100002,213.12544029000128,54422.59860840001 2024-07-03,13:08:19.000,185,11064097,-795,0,1720012098,12647.489671030002,213.11839116000192,54422.605595520006 2024-07-03,13:08:20.000,185,11064109,-795,0,1720012099,12647.435780549997,213.12544029000128,54422.535724320005 2024-07-03,13:08:21.000,185,11064105,-795,0,1720012100,12647.469462100002,213.16068593999807,54422.54969856 2024-07-03,13:08:22.000,185,11064094,-795,0,1720012101,12647.476198409997,213.16068593999807,54422.54271144 2024-07-03,13:08:23.000,185,11064117,-795,0,1720012102,12647.516616269997,213.21002985000086,54422.64053112 2024-07-03,13:08:24.000,185,11064069,-795,0,1720012103,12647.415571619997,213.23117723999894,54422.43091752001 2024-07-03,13:08:25.000,185,11064061,-795,0,1720012104,12647.449253170002,213.19593159000215,54422.465853120004 2024-07-03,13:08:26.000,185,11064070,-795,0,1720012105,12647.429044240002,213.22412810999958,54422.45187888 2024-07-03,13:08:27.000,185,11064103,-795,0,1720012106,12647.455989479997,213.2029807200015,54422.55668568001 2024-07-03,13:08:28.000,185,11064066,-795,0,1720012107,12647.462725789992,213.1888824600028,54422.59162128 2024-07-03,13:08:29.000,185,11064099,-795,0,1720012108,12647.415571619997,213.1677350700047,54422.50777584001 2024-07-03,13:08:30.000,185,11064061,-795,0,1720012109,12647.348208520001,213.15363680999872,54422.45886600001 2024-07-03,13:08:31.000,185,11064024,-795,0,1720012110,12647.415571619997,213.17478420000407,54422.47982736001 2024-07-03,13:08:32.000,185,11064129,-795,0,1720012111,12647.381890069992,213.18183333000343,54422.57065992 2024-07-03,13:08:33.000,185,11064029,-795,0,1720012112,12647.368417450001,213.2029807200015,54422.486814480006 2024-07-03,13:08:34.000,185,11064090,-795,0,1720012113,12647.327999590001,213.1677350700047,54422.45886600001 2024-07-03,13:08:35.000,185,11064108,-795,0,1720012114,12647.287581730001,213.11134203000256,54422.368033440005 2024-07-03,13:08:36.000,185,11064066,-795,0,1720012115,12647.287581730001,213.09724377000384,54422.45187888 2024-07-03,13:08:37.000,185,11064125,-795,0,1720012116,12647.368417450001,213.12544029000128,54422.52175008 2024-07-03,13:08:38.000,185,11064085,-795,0,1720012117,12647.354944829996,213.09019464000448,54422.51476296 2024-07-03,13:08:39.000,185,11064116,-795,0,1720012118,12647.422307929992,213.09724377000384,54422.50078872 2024-07-03,13:08:40.000,185,11064095,-795,0,1720012119,12647.253900179996,213.02675247000298,54422.16540696 2024-07-03,13:08:41.000,185,11064040,-595,0,1720012120,12647.2673728,213.03380160000233,54422.25623952 2024-07-03,13:08:42.000,185,11064105,-795,0,1720012121,12647.334735899996,213.04789986000105,54422.416943280004 2024-07-03,13:08:43.000,185,11064101,-795,0,1720012122,12647.321263279991,213.06199811999977,54422.34707208 2024-07-03,13:08:44.000,185,11064116,-795,0,1720012123,12647.253900179996,213.0549489900004,54422.15841984 2024-07-03,13:08:45.000,185,11064085,-795,0,1720012124,12647.341472209991,213.1042929000032,54422.32611072 2024-07-03,13:08:46.000,185,11064092,-795,0,1720012125,12647.408835310001,213.06904724999913,54422.40296904 2024-07-03,13:08:47.000,185,11064109,-795,0,1720012126,12647.408835310001,213.09724377000384,54422.36104632001 2024-07-03,13:08:48.000,185,11064093,-795,0,1720012127,12647.415571619997,213.08314550999785,54422.39598192 2024-07-03,13:08:49.000,185,11064083,-795,0,1720012128,12647.361681139992,213.11134203000256,54422.319123600006 2024-07-03,13:08:50.000,185,11064106,-795,0,1720012129,12647.368417450001,213.13248942000064,54422.319123600006 2024-07-03,13:08:51.000,185,11064043,-795,0,1720012130,12647.415571619997,213.1677350700047,54422.40995616001 2024-07-03,13:08:52.000,185,11064089,-795,0,1720012131,12647.402098999992,213.17478420000407,54422.38899480001 2024-07-03,13:08:53.000,185,11064092,-795,0,1720012132,12647.381890069992,213.24527549999766,54422.38200768 2024-07-03,13:08:54.000,185,11064087,-795,0,1720012133,12647.415571619997,213.19593159000215,54422.52873720001 2024-07-03,13:08:55.000,185,11064071,-795,0,1720012134,12647.395362689997,213.28052115000173,54422.50078872 2024-07-03,13:08:56.000,185,11064100,-795,0,1720012135,12647.327999590001,213.2875702800011,54422.34008496001 2024-07-03,13:08:57.000,185,11064095,-795,0,1720012136,12647.368417450001,213.30871766999917,54422.40995616001 2024-07-03,13:08:58.000,185,11064119,-795,0,1720012137,12647.368417450001,213.3510124500026,54422.47284024 2024-07-03,13:08:59.000,185,11064106,-795,0,1720012138,12647.354944829996,213.34396332000324,54422.465853120004 2024-07-03,13:09:00.000,185,11064108,-795,0,1720012139,12647.307790660001,213.32986506000452,54422.38200768 2024-07-03,13:09:01.000,185,11064071,-795,0,1720012140,12647.375153759996,213.39330722999875,54422.45187888 2024-07-03,13:09:02.000,185,11064081,-795,0,1720012141,12647.375153759996,213.37920897000004,54422.535724320005 2024-07-03,13:09:03.000,185,11064066,-795,0,1720012142,12647.388626380001,213.40740549000475,54422.4938016 2024-07-03,13:09:04.000,185,11064085,-795,0,1720012143,12647.341472209991,213.37920897000004,54422.45886600001 2024-07-03,13:09:05.000,185,11064096,-795,0,1720012144,12647.18653708,213.42855288000283,54422.270213760006 2024-07-03,13:09:06.000,185,11064125,-795,0,1720012145,12647.253900179996,213.4144546200041,54422.3540592 2024-07-03,13:09:07.000,185,11064104,-795,0,1720012146,12647.260636489991,213.4497002700009,54422.45187888 2024-07-03,13:09:08.000,185,11064113,-795,0,1720012147,12647.233691249996,213.45674940000026,54422.465853120004 2024-07-03,13:09:09.000,185,11064083,-795,0,1720012148,12647.24716387,213.42855288000283,54422.45187888 2024-07-03,13:09:10.000,185,11064133,-795,0,1720012149,12647.20674601,213.42150375000347,54422.38899480001 2024-07-03,13:09:11.000,185,11064093,-795,0,1720012150,12647.253900179996,213.4497002700009,54422.486814480006 2024-07-03,13:09:12.000,185,11064088,-795,0,1720012151,12647.24716387,213.44265114000154,54422.47982736001 2024-07-03,13:09:13.000,185,11064103,-795,0,1720012152,12647.200009699991,213.46379852999962,54422.40995616001 2024-07-03,13:09:14.000,185,11064098,-795,0,1720012153,12647.16632815,213.49199505000433,54422.4239304 2024-07-03,13:09:15.000,185,11064123,-795,0,1720012154,12647.17980076999,213.4849459199977,54422.32611072 2024-07-03,13:09:16.000,185,11064086,-795,0,1720012155,12647.18653708,213.4849459199977,54422.37502056 2024-07-03,13:09:17.000,185,11064089,-795,0,1720012156,12647.09896504999,213.5342898300005,54422.23527816 2024-07-03,13:09:18.000,185,11064053,-795,0,1720012157,12647.233691249996,213.4990441800037,54422.50777584001 2024-07-03,13:09:19.000,185,11064076,-795,0,1720012158,12647.20674601,213.5131424400024,54422.47982736001 2024-07-03,13:09:20.000,185,11064085,-795,0,1720012159,12647.193273389996,213.49199505000433,54422.36104632001 2024-07-03,13:09:21.000,185,11064076,-795,0,1720012160,12647.09896504999,213.5342898300005,54422.249252400004 2024-07-03,13:09:22.000,185,11064037,-795,0,1720012161,12647.12591029,213.55543721999857,54422.249252400004 2024-07-03,13:09:23.000,185,11064079,-795,0,1720012162,12647.14611922,213.55543721999857,54422.368033440005 2024-07-03,13:09:24.000,185,11064043,-795,0,1720012163,12647.132646599995,213.57658461000392,54422.45187888 2024-07-03,13:09:25.000,185,11064107,-795,0,1720012164,12647.11917397999,213.58363374000328,54422.40995616001 2024-07-03,13:09:26.000,185,11064096,-755,0,1720012165,12647.092228739995,213.57658461000392,54422.37502056 2024-07-03,13:09:27.000,185,11064072,-795,0,1720012166,12647.092228739995,213.597732000002,54422.284188 2024-07-03,13:09:28.000,185,11064057,-795,0,1720012167,12647.112437669995,213.59068287000264,54422.437904640006 2024-07-03,13:09:29.000,185,11064014,-795,0,1720012168,12647.10570136,213.61887939000007,54422.36104632001 2024-07-03,13:09:30.000,185,11064068,-795,0,1720012169,12647.092228739995,213.60478113000136,54422.39598192 2024-07-03,13:09:31.000,185,11064051,-795,0,1720012170,12647.092228739995,213.61887939000007,54422.38899480001 2024-07-03,13:09:32.000,185,11064094,-795,0,1720012171,12647.011393019995,213.597732000002,54422.29117512001 2024-07-03,13:09:33.000,185,11064083,-795,0,1720012172,12646.99792039999,213.597732000002,54422.34008496001 2024-07-03,13:09:34.000,185,11064076,-795,0,1720012173,12647.07875611999,213.61887939000007,54422.40995616001 2024-07-03,13:09:35.000,185,11064082,-795,0,1720012174,12647.01812932999,213.62592851999943,54422.23527816 2024-07-03,13:09:36.000,185,11064074,-795,0,1720012175,12646.950766229995,213.6470759100048,54422.18636832 2024-07-03,13:09:37.000,185,11063994,-795,0,1720012176,12646.99792039999,213.6611741700035,54422.298162240004 2024-07-03,13:09:38.000,185,11064089,-795,0,1720012177,12646.950766229995,213.71051807999902,54422.31213648001 2024-07-03,13:09:39.000,185,11064080,-795,0,1720012178,12646.95750253999,213.67527243000222,54422.3540592 2024-07-03,13:09:40.000,185,11064105,-795,0,1720012179,12646.88340313,213.6964198200003,54422.284188 2024-07-03,13:09:41.000,185,11064074,-795,0,1720012180,12646.869930509994,213.71051807999902,54422.298162240004 2024-07-03,13:09:42.000,185,11064100,-795,0,1720012181,12646.829512649994,213.68937069000094,54422.17239408001 2024-07-03,13:09:43.000,185,11064070,-795,0,1720012182,12646.89687574999,213.6964198200003,54422.368033440005 2024-07-03,13:09:44.000,185,11064041,-795,0,1720012183,12646.869930509994,213.70346894999966,54422.38200768 2024-07-03,13:09:45.000,185,11064064,-795,0,1720012184,12646.81604002999,213.68937069000094,54422.26322664001 2024-07-03,13:09:46.000,185,11064044,-795,0,1720012185,12646.829512649994,213.67527243000222,54422.23527816 2024-07-03,13:09:47.000,185,11064110,-795,0,1720012186,12646.8631942,213.6964198200003,54422.298162240004 2024-07-03,13:09:48.000,185,11064062,-795,0,1720012187,12646.8631942,213.65412504000415,54422.36104632001 2024-07-03,13:09:49.000,185,11064118,-795,0,1720012188,12646.82277634,213.6611741700035,54422.298162240004 2024-07-03,13:09:50.000,185,11064093,-795,0,1720012189,12646.849721579994,213.6470759100048,54422.284188 2024-07-03,13:09:51.000,185,11064099,-795,0,1720012190,12646.930557299995,213.61183026000072,54422.38899480001 2024-07-03,13:09:52.000,185,11064058,-795,0,1720012191,12646.88340313,213.597732000002,54422.416943280004 2024-07-03,13:09:53.000,185,11064071,-795,0,1720012192,12646.90361206,213.61183026000072,54422.33309784 2024-07-03,13:09:54.000,185,11064119,-795,0,1720012193,12646.83624895999,213.61183026000072,54422.319123600006 2024-07-03,13:09:55.000,185,11064086,-795,0,1720012194,12646.8631942,213.55543721999857,54422.27720088 2024-07-03,13:09:56.000,185,11064065,-795,0,1720012195,12646.83624895999,213.55543721999857,54422.24226528001 2024-07-03,13:09:57.000,185,11064063,-795,0,1720012196,12646.782358479999,213.54133895999985,54422.12348424001 2024-07-03,13:09:58.000,185,11064071,-795,0,1720012197,12646.93729360999,213.5131424400024,54422.36104632001 2024-07-03,13:09:59.000,185,11064097,-795,0,1720012198,12646.930557299995,213.4849459199977,54422.36104632001 2024-07-03,13:10:00.000,185,11064028,-795,0,1720012199,12646.92382099,213.5131424400024,54422.298162240004 2024-07-03,13:10:01.000,185,11064080,-795,0,1720012200,12646.82277634,213.49199505000433,54422.16540696 2024-07-03,13:10:02.000,185,11064071,-795,0,1720012201,12646.85645788999,213.49199505000433,54422.22130392001 2024-07-03,13:10:03.000,185,11064096,-795,0,1720012202,12646.88340313,213.52019157000177,54422.25623952 2024-07-03,13:10:04.000,185,11064092,-795,0,1720012203,12646.92382099,213.52019157000177,54422.33309784 2024-07-03,13:10:05.000,185,11064092,-795,0,1720012204,12646.970975159995,213.54133895999985,54422.284188 2024-07-03,13:10:06.000,185,11064116,-795,0,1720012205,12646.95750253999,213.54133895999985,54422.23527816 2024-07-03,13:10:07.000,185,11064064,-795,0,1720012206,12647.04507457,213.55543721999857,54422.38200768 2024-07-03,13:10:08.000,185,11064109,-795,0,1720012207,12647.011393019995,213.59068287000264,54422.38899480001 2024-07-03,13:10:09.000,185,11064056,-795,0,1720012208,12647.011393019995,213.61183026000072,54422.30514936 2024-07-03,13:10:10.000,185,11064099,-795,0,1720012209,12646.96423885,213.61183026000072,54422.22829104 2024-07-03,13:10:11.000,185,11064077,-795,0,1720012210,12646.950766229995,213.6611741700035,54422.19335544001 2024-07-03,13:10:12.000,185,11064035,-795,0,1720012211,12646.970975159995,213.65412504000415,54422.33309784 2024-07-03,13:10:13.000,185,11064076,-795,0,1720012212,12647.01812932999,213.71756720999838,54422.32611072 2024-07-03,13:10:14.000,185,11064087,-795,0,1720012213,12647.02486564,213.7598619900018,54422.3540592 2024-07-03,13:10:15.000,185,11064062,-795,0,1720012214,12646.97771146999,213.78805850999925,54422.319123600006 2024-07-03,13:10:16.000,185,11064077,-795,0,1720012215,12646.95750253999,213.8092059000046,54422.22130392001 2024-07-03,13:10:17.000,185,11064070,-795,0,1720012216,12646.930557299995,213.82330416000332,54422.29117512001 2024-07-03,13:10:18.000,185,11064081,-795,0,1720012217,12646.93729360999,213.90084459000354,54422.36104632001 2024-07-03,13:10:19.000,185,11064054,-795,0,1720012218,12646.991184089995,213.90084459000354,54422.33309784 2024-07-03,13:10:20.000,185,11064063,-795,0,1720012219,12646.89687574999,213.95723762999842,54422.249252400004 2024-07-03,13:10:21.000,185,11064088,-795,0,1720012220,12646.87666681999,213.9924832800025,54422.24226528001 2024-07-03,13:10:22.000,185,11064073,-795,0,1720012221,12646.890139439995,213.9431393699997,54422.29117512001 2024-07-03,13:10:23.000,185,11064075,-795,0,1720012222,12646.90361206,213.9713358900044,54422.368033440005 2024-07-03,13:10:24.000,185,11064108,-795,0,1720012223,12646.82277634,213.9924832800025,54422.34707208 2024-07-03,13:10:25.000,185,11064059,-795,0,1720012224,12646.762149549999,214.01363067000057,54422.151432720006 2024-07-03,13:10:26.000,185,11064102,-795,0,1720012225,12646.721731689999,213.9924832800025,54422.270213760006 2024-07-03,13:10:27.000,185,11064048,-795,0,1720012226,12646.714995379989,214.02772892999928,54422.32611072 2024-07-03,13:10:28.000,185,11064077,-795,0,1720012227,12646.728467999994,214.03477805999864,54422.34707208 2024-07-03,13:10:29.000,185,11064079,-795,0,1720012228,12646.694786449989,214.07707284000207,54422.29117512001 2024-07-03,13:10:30.000,185,11064051,-795,0,1720012229,12646.681313829999,214.055925450004,54422.284188 2024-07-03,13:10:31.000,185,11064096,-795,0,1720012230,12646.688050139994,214.02067979999993,54422.39598192 2024-07-03,13:10:32.000,185,11064094,-795,0,1720012231,12646.661104899998,214.03477805999864,54422.34008496001 2024-07-03,13:10:33.000,185,11064066,-795,0,1720012232,12646.661104899998,214.02067979999993,54422.33309784 2024-07-03,13:10:34.000,185,11064061,-795,0,1720012233,12646.613950729989,214.02067979999993,54422.26322664001 2024-07-03,13:10:35.000,185,11064104,-795,0,1720012234,12646.587005489993,214.041827189998,54422.17239408001 2024-07-03,13:10:36.000,185,11064092,-795,0,1720012235,12646.546587629993,214.02067979999993,54422.200342560005 2024-07-03,13:10:37.000,185,11064138,-795,0,1720012236,12646.607214419993,214.02772892999928,54422.36104632001 2024-07-03,13:10:38.000,185,11064080,-795,0,1720012237,12646.654368589989,213.97838502000377,54422.32611072 2024-07-03,13:10:39.000,185,11064099,-795,0,1720012238,12646.654368589989,214.01363067000057,54422.298162240004 2024-07-03,13:10:40.000,185,11064091,-795,0,1720012239,12646.613950729989,213.99953241000185,54422.29117512001 2024-07-03,13:10:41.000,185,11064078,-795,0,1720012240,12646.553323939988,214.02067979999993,54422.11649712 2024-07-03,13:10:42.000,185,11064098,-795,0,1720012241,12646.546587629993,214.0065815400012,54422.15841984 2024-07-03,13:10:43.000,185,11064056,-795,0,1720012242,12646.506169769993,214.02772892999928,54422.11649712 2024-07-03,13:10:44.000,185,11064113,-795,0,1720012243,12646.587005489993,214.03477805999864,54422.26322664001 2024-07-03,13:10:45.000,185,11064080,-795,0,1720012244,12646.566796559993,214.03477805999864,54422.2143168 2024-07-03,13:10:46.000,185,11064050,-795,0,1720012245,12646.607214419993,214.041827189998,54422.15841984 2024-07-03,13:10:47.000,185,11064102,-795,0,1720012246,12646.620687039998,214.02067979999993,54422.249252400004 2024-07-03,13:10:48.000,185,11064088,-795,0,1720012247,12646.573532869988,214.02772892999928,54422.22130392001 2024-07-03,13:10:49.000,185,11064099,-795,0,1720012248,12646.553323939988,214.041827189998,54422.15841984 2024-07-03,13:10:50.000,185,11064051,-795,0,1720012249,12646.546587629993,214.041827189998,54422.102522880006 2024-07-03,13:10:51.000,185,11064059,-795,0,1720012250,12646.546587629993,214.055925450004,54422.081561520004 2024-07-03,13:10:52.000,185,11064078,-795,0,1720012251,12646.546587629993,214.08412197000143,54422.22130392001 2024-07-03,13:10:53.000,185,11064072,-795,0,1720012252,12646.533115009988,214.1052693599995,54422.17239408001 2024-07-03,13:10:54.000,185,11064066,-795,0,1720012253,12646.580269179998,214.0911711000008,54422.22130392001 2024-07-03,13:10:55.000,185,11064072,-795,0,1720012254,12646.580269179998,214.08412197000143,54422.13745848 2024-07-03,13:10:56.000,185,11064025,-795,0,1720012255,12646.533115009988,214.08412197000143,54422.08854864 2024-07-03,13:10:57.000,185,11064052,-795,0,1720012256,12646.553323939988,214.07002371000272,54422.081561520004 2024-07-03,13:10:58.000,185,11064062,-795,0,1720012257,12646.533115009988,214.02772892999928,54422.09553576001 2024-07-03,13:10:59.000,185,11064058,-795,0,1720012258,12646.519642389998,214.07002371000272,54422.13745848 2024-07-03,13:11:00.000,185,11064060,-795,0,1720012259,12646.485960839993,214.041827189998,54422.081561520004 2024-07-03,13:11:01.000,185,11064068,-795,0,1720012260,12646.459015599998,214.04887632000464,54422.05361304001 2024-07-03,13:11:02.000,185,11064067,-795,0,1720012261,12646.546587629993,214.055925450004,54422.11649712 2024-07-03,13:11:03.000,185,11064065,-795,0,1720012262,12646.600478109998,214.03477805999864,54422.16540696 2024-07-03,13:11:04.000,185,11064027,-795,0,1720012263,12646.566796559993,213.9924832800025,54422.09553576001 2024-07-03,13:11:05.000,185,11064077,-795,0,1720012264,12646.553323939988,214.02772892999928,54422.00470320001 2024-07-03,13:11:06.000,185,11064075,-795,0,1720012265,12646.533115009988,213.96428675999778,54421.99072896 2024-07-03,13:11:07.000,185,11064089,-795,0,1720012266,12646.580269179998,214.02772892999928,54422.01867744 2024-07-03,13:11:08.000,185,11064086,-795,0,1720012267,12646.613950729989,214.02067979999993,54422.06758728 2024-07-03,13:11:09.000,185,11064051,-795,0,1720012268,12646.573532869988,214.02772892999928,54421.99771608 2024-07-03,13:11:10.000,185,11064061,-795,0,1720012269,12646.580269179998,213.9713358900044,54421.94880624 2024-07-03,13:11:11.000,185,11064101,-795,0,1720012270,12646.620687039998,213.97838502000377,54422.06060016 2024-07-03,13:11:12.000,185,11064063,-795,0,1720012271,12646.654368589989,213.96428675999778,54421.97675472001 2024-07-03,13:11:13.000,185,11064057,-795,0,1720012272,12646.640895969998,213.9924832800025,54421.99771608 2024-07-03,13:11:14.000,185,11064110,-795,0,1720012273,12646.661104899998,213.9713358900044,54422.01169032 2024-07-03,13:11:15.000,185,11064068,-795,0,1720012274,12646.627423349993,213.9924832800025,54421.88592216001 2024-07-03,13:11:16.000,185,11064084,-795,0,1720012275,12646.600478109998,214.02067979999993,54421.913870640004 2024-07-03,13:11:17.000,185,11064068,-795,0,1720012276,12646.647632279994,214.03477805999864,54421.983741840006 2024-07-03,13:11:18.000,185,11064114,-795,0,1720012277,12646.688050139994,214.01363067000057,54422.01169032 2024-07-03,13:11:19.000,185,11064080,-795,0,1720012278,12646.661104899998,214.041827189998,54422.00470320001 2024-07-03,13:11:20.000,185,11063991,-795,0,1720012279,12646.613950729989,214.04887632000464,54421.89290928 2024-07-03,13:11:21.000,185,11063986,-795,0,1720012280,12646.600478109998,214.07707284000207,54421.88592216001 2024-07-03,13:11:22.000,185,11064033,-795,0,1720012281,12646.640895969998,214.07707284000207,54421.94880624 2024-07-03,13:11:23.000,185,11064060,-795,0,1720012282,12646.593741799988,214.07002371000272,54421.94181912 2024-07-03,13:11:24.000,185,11064023,-795,0,1720012283,12646.573532869988,214.07002371000272,54421.94880624 2024-07-03,13:11:25.000,185,11064034,-795,0,1720012284,12646.593741799988,214.08412197000143,54421.94181912 2024-07-03,13:11:26.000,185,11064070,-795,0,1720012285,12646.580269179998,214.07707284000207,54421.934832000006 2024-07-03,13:11:27.000,185,11064019,-795,0,1720012286,12646.640895969998,214.0911711000008,54421.962780480004 2024-07-03,13:11:28.000,185,11064039,-795,0,1720012287,12646.620687039998,214.06297458000336,54421.913870640004 2024-07-03,13:11:29.000,185,11064057,-795,0,1720012288,12646.613950729989,214.08412197000143,54421.983741840006 2024-07-03,13:11:30.000,185,11064082,-795,0,1720012289,12646.593741799988,214.07707284000207,54421.80906384001 2024-07-03,13:11:31.000,185,11064052,-795,0,1720012290,12646.566796559993,214.04887632000464,54421.83701232001 2024-07-03,13:11:32.000,185,11064048,-795,0,1720012291,12646.566796559993,214.03477805999864,54421.92085776 2024-07-03,13:11:33.000,185,11064064,-795,0,1720012292,12646.661104899998,214.03477805999864,54421.8998964 2024-07-03,13:11:34.000,185,11064081,-795,0,1720012293,12646.607214419993,214.055925450004,54421.82303808 2024-07-03,13:11:35.000,185,11064076,-795,0,1720012294,12646.613950729989,214.055925450004,54421.934832000006 2024-07-03,13:11:36.000,185,11064040,-795,0,1720012295,12646.620687039998,214.02067979999993,54421.88592216001 2024-07-03,13:11:37.000,185,11064040,-795,0,1720012296,12646.627423349993,213.99953241000185,54421.864960800005 2024-07-03,13:11:38.000,185,11064066,-795,0,1720012297,12646.627423349993,213.98543415000313,54421.94181912 2024-07-03,13:11:39.000,185,11064087,-795,0,1720012298,12646.661104899998,213.9924832800025,54421.95579336001 2024-07-03,13:11:40.000,185,11064063,-795,0,1720012299,12646.546587629993,214.02772892999928,54421.85797368001 2024-07-03,13:11:41.000,185,11064057,-795,0,1720012300,12646.587005489993,214.02067979999993,54421.94880624 2024-07-03,13:11:42.000,185,11064107,-795,0,1720012301,12646.627423349993,214.01363067000057,54421.983741840006 2024-07-03,13:11:43.000,185,11064038,-795,0,1720012302,12646.647632279994,214.0065815400012,54421.99771608 2024-07-03,13:11:44.000,185,11064072,-795,0,1720012303,12646.519642389998,214.01363067000057,54421.767141120006 2024-07-03,13:11:45.000,185,11064087,-795,0,1720012304,12646.566796559993,214.0065815400012,54421.864960800005 2024-07-03,13:11:46.000,185,11064115,-795,0,1720012305,12646.526378699993,213.99953241000185,54421.84399944 2024-07-03,13:11:47.000,185,11064091,-795,0,1720012306,12646.573532869988,213.98543415000313,54421.85797368001 2024-07-03,13:11:48.000,185,11064066,-795,0,1720012307,12646.560060249998,213.99953241000185,54421.97675472001 2024-07-03,13:11:49.000,185,11064057,-795,0,1720012308,12646.593741799988,214.02067979999993,54421.99072896 2024-07-03,13:11:50.000,185,11064102,-795,0,1720012309,12646.573532869988,214.0065815400012,54421.95579336001 2024-07-03,13:11:51.000,185,11064111,-795,0,1720012310,12646.566796559993,214.02067979999993,54421.87893504 2024-07-03,13:11:52.000,185,11064081,-795,0,1720012311,12646.587005489993,214.03477805999864,54421.88592216001 2024-07-03,13:11:53.000,185,11064109,-795,0,1720012312,12646.573532869988,214.041827189998,54421.8998964 2024-07-03,13:11:54.000,185,11064079,-795,0,1720012313,12646.432070360002,214.03477805999864,54421.56451464 2024-07-03,13:11:55.000,185,11064081,-795,0,1720012314,12646.499433459998,214.0065815400012,54421.83701232001 2024-07-03,13:11:56.000,185,11064104,-795,0,1720012315,12646.512906079988,214.04887632000464,54421.95579336001 2024-07-03,13:11:57.000,185,11064057,-795,0,1720012316,12646.573532869988,214.07002371000272,54421.92784488001 2024-07-03,13:11:58.000,185,11064086,-795,0,1720012317,12646.553323939988,214.11231848999887,54421.87194792 2024-07-03,13:11:59.000,185,11064082,-795,0,1720012318,12646.560060249998,214.09822023000015,54421.83701232001 2024-07-03,13:12:00.000,185,11064079,-795,0,1720012319,12646.553323939988,214.0911711000008,54421.9697676 2024-07-03,13:12:01.000,185,11064091,-795,0,1720012320,12646.607214419993,214.13346588000422,54421.95579336001 2024-07-03,13:12:02.000,185,11064053,-795,0,1720012321,12646.573532869988,214.16166240000166,54421.962780480004 2024-07-03,13:12:03.000,185,11064090,-795,0,1720012322,12646.539851319998,214.16871153000102,54421.80906384001 2024-07-03,13:12:04.000,185,11064075,-795,0,1720012323,12646.580269179998,214.1898589199991,54421.92784488001 2024-07-03,13:12:05.000,185,11064079,-795,0,1720012324,12646.573532869988,214.19690804999846,54421.92784488001 2024-07-03,13:12:06.000,185,11064096,-795,0,1720012325,12646.580269179998,214.23215370000253,54421.92784488001 2024-07-03,13:12:07.000,185,11064087,-795,0,1720012326,12646.640895969998,214.2392028300019,54422.01867744 2024-07-03,13:12:08.000,185,11064108,-795,0,1720012327,12646.654368589989,214.26739934999932,54421.99072896 2024-07-03,13:12:09.000,185,11064050,-795,0,1720012328,12646.654368589989,214.26035021999996,54421.95579336001 2024-07-03,13:12:10.000,185,11064103,-795,0,1720012329,12646.573532869988,214.27444847999868,54421.88592216001 2024-07-03,13:12:11.000,185,11064098,-795,0,1720012330,12646.587005489993,214.28149760999804,54421.85098656 2024-07-03,13:12:12.000,185,11064102,-795,0,1720012331,12646.647632279994,214.33084152000083,54421.94880624 2024-07-03,13:12:13.000,185,11064093,-795,0,1720012332,12646.688050139994,214.3167432600021,54422.00470320001 2024-07-03,13:12:14.000,185,11064106,-795,0,1720012333,12646.485960839993,214.3378906500002,54421.77412824 2024-07-03,13:12:15.000,185,11064090,-795,0,1720012334,12646.580269179998,214.33084152000083,54421.92784488001 2024-07-03,13:12:16.000,185,11064057,-795,0,1720012335,12646.620687039998,214.33084152000083,54421.983741840006 2024-07-03,13:12:17.000,185,11064103,-795,0,1720012336,12646.647632279994,214.29559587000404,54421.99771608 2024-07-03,13:12:18.000,185,11064047,-795,0,1720012337,12646.654368589989,214.34493977999955,54421.99771608 2024-07-03,13:12:19.000,185,11064091,-795,0,1720012338,12646.600478109998,214.3026450000034,54421.8998964 2024-07-03,13:12:20.000,185,11064043,-795,0,1720012339,12646.634159659989,214.3026450000034,54421.89290928 2024-07-03,13:12:21.000,185,11064043,-795,0,1720012340,12646.701522759999,214.28149760999804,54422.02566456001 2024-07-03,13:12:22.000,185,11064050,-795,0,1720012341,12646.708259069994,214.28149760999804,54422.04662592 2024-07-03,13:12:23.000,185,11064080,-795,0,1720012342,12646.708259069994,214.2533010900006,54422.0396388 2024-07-03,13:12:24.000,185,11064040,-795,0,1720012343,12646.674577519989,214.2392028300019,54421.99771608 2024-07-03,13:12:25.000,185,11064096,-795,0,1720012344,12646.661104899998,214.21100631000445,54421.85797368001 2024-07-03,13:12:26.000,185,11064060,-795,0,1720012345,12646.607214419993,214.23215370000253,54421.87893504 2024-07-03,13:12:27.000,185,11064059,-795,0,1720012346,12646.728467999994,214.20395717999781,54421.962780480004 2024-07-03,13:12:28.000,185,11064092,-795,0,1720012347,12646.634159659989,214.21100631000445,54421.9697676 2024-07-03,13:12:29.000,185,11064138,-795,0,1720012348,12646.634159659989,214.2392028300019,54421.92085776 2024-07-03,13:12:30.000,185,11064088,-795,0,1720012349,12646.627423349993,214.19690804999846,54421.94880624 2024-07-03,13:12:31.000,185,11064043,-795,0,1720012350,12646.681313829999,214.19690804999846,54422.00470320001 2024-07-03,13:12:32.000,185,11064059,-795,0,1720012351,12646.627423349993,214.2180554400038,54421.962780480004 2024-07-03,13:12:33.000,185,11064038,-795,0,1720012352,12646.661104899998,214.20395717999781,54421.934832000006 2024-07-03,13:12:34.000,185,11064051,-795,0,1720012353,12646.418597739997,214.20395717999781,54421.4457336 2024-07-03,13:12:35.000,185,11064058,-795,0,1720012354,12646.600478109998,214.2392028300019,54421.88592216001 2024-07-03,13:12:36.000,185,11064092,-795,0,1720012355,12646.600478109998,214.26035021999996,54421.962780480004 2024-07-03,13:12:37.000,185,11064098,-795,0,1720012356,12646.600478109998,214.26035021999996,54421.92784488001 2024-07-03,13:12:38.000,185,11064079,-795,0,1720012357,12646.580269179998,214.27444847999868,54421.88592216001 2024-07-03,13:12:39.000,185,11064080,-795,0,1720012358,12646.600478109998,214.2392028300019,54421.92784488001 2024-07-03,13:12:40.000,185,11064084,-795,0,1720012359,12646.546587629993,214.2533010900006,54421.87893504 2024-07-03,13:12:41.000,185,11064094,-795,0,1720012360,12646.640895969998,214.26739934999932,54421.82303808 2024-07-03,13:12:42.000,185,11064065,-795,0,1720012361,12646.485960839993,214.26739934999932,54421.77412824 2024-07-03,13:12:43.000,185,11064072,-795,0,1720012362,12646.492697150003,214.28149760999804,54421.767141120006 2024-07-03,13:12:44.000,185,11064054,-795,0,1720012363,12646.337762019997,214.29559587000404,54421.361888160005 2024-07-03,13:12:45.000,185,11064057,-795,0,1720012364,12646.472488220003,214.3167432600021,54421.77412824 2024-07-03,13:12:46.000,185,11064044,-795,0,1720012365,12646.512906079988,214.3167432600021,54421.75316688 2024-07-03,13:12:47.000,185,11064068,-795,0,1720012366,12646.553323939988,214.27444847999868,54421.76015400001 2024-07-03,13:12:48.000,185,11064081,-795,0,1720012367,12646.560060249998,214.2533010900006,54421.85797368001 2024-07-03,13:12:49.000,185,11064066,-795,0,1720012368,12646.546587629993,214.2392028300019,54421.767141120006 2024-07-03,13:12:50.000,185,11064082,-795,0,1720012369,12646.533115009988,214.22510457000317,54421.78810248001 2024-07-03,13:12:51.000,185,11064059,-795,0,1720012370,12646.485960839993,214.24625196000125,54421.66233432 2024-07-03,13:12:52.000,185,11064064,-795,0,1720012371,12646.432070360002,214.21100631000445,54421.697269920005 2024-07-03,13:12:53.000,185,11064057,-795,0,1720012372,12646.485960839993,214.2180554400038,54421.78810248001 2024-07-03,13:12:54.000,185,11064031,-795,0,1720012373,12646.263662609992,214.18280978999974,54421.25009424 2024-07-03,13:12:55.000,185,11064054,-795,0,1720012374,12646.519642389998,214.1546132700023,54421.78810248001 2024-07-03,13:12:56.000,185,11064060,-795,0,1720012375,12646.398388809997,214.1898589199991,54421.66233432 2024-07-03,13:12:57.000,185,11064101,-795,0,1720012376,12646.438806669998,214.17576066000038,54421.62041160001 2024-07-03,13:12:58.000,185,11064061,-795,0,1720012377,12646.391652500002,214.12641675000486,54421.62041160001 2024-07-03,13:12:59.000,185,11064046,-795,0,1720012378,12646.425334049993,214.07707284000207,54421.71124416 2024-07-03,13:13:00.000,185,11064081,-795,0,1720012379,12646.344498329992,214.09822023000015,54421.578488880004 2024-07-03,13:13:01.000,185,11064084,-795,0,1720012380,12646.452279290002,214.08412197000143,54421.767141120006 2024-07-03,13:13:02.000,185,11064062,-795,0,1720012381,12646.418597739997,214.07707284000207,54421.68329568 2024-07-03,13:13:03.000,185,11064076,-795,0,1720012382,12646.411861430002,214.07707284000207,54421.66932144001 2024-07-03,13:13:04.000,185,11064067,-795,0,1720012383,12646.371443570002,214.055925450004,54421.63438584 2024-07-03,13:13:05.000,185,11064090,-795,0,1720012384,12646.384916189993,214.055925450004,54421.578488880004 2024-07-03,13:13:06.000,185,11064115,-795,0,1720012385,12646.425334049993,214.02067979999993,54421.62041160001 2024-07-03,13:13:07.000,185,11064062,-795,0,1720012386,12646.324289399992,214.055925450004,54421.43874648 2024-07-03,13:13:08.000,185,11064053,-795,0,1720012387,12646.425334049993,213.9924832800025,54421.61342448 2024-07-03,13:13:09.000,185,11064039,-795,0,1720012388,12646.459015599998,214.01363067000057,54421.746179760004 2024-07-03,13:13:10.000,185,11064069,-795,0,1720012389,12646.425334049993,214.02067979999993,54421.697269920005 2024-07-03,13:13:11.000,185,11064114,-795,0,1720012390,12646.411861430002,214.01363067000057,54421.66233432 2024-07-03,13:13:12.000,185,11064098,-795,0,1720012391,12646.425334049993,213.97838502000377,54421.61342448 2024-07-03,13:13:13.000,185,11064124,-795,0,1720012392,12646.432070360002,213.9924832800025,54421.585476 2024-07-03,13:13:14.000,185,11064088,-795,0,1720012393,12646.398388809997,214.02772892999928,54421.47368208001 2024-07-03,13:13:15.000,185,11064101,-795,0,1720012394,12646.384916189993,214.02067979999993,54421.599450240006 2024-07-03,13:13:16.000,185,11064089,-795,0,1720012395,12646.398388809997,214.03477805999864,54421.578488880004 2024-07-03,13:13:17.000,185,11064036,-795,0,1720012396,12646.492697150003,214.03477805999864,54421.71124416 2024-07-03,13:13:18.000,185,11064126,-795,0,1720012397,12646.519642389998,214.04887632000464,54421.71823128001 2024-07-03,13:13:19.000,185,11064070,-795,0,1720012398,12646.506169769993,214.07707284000207,54421.68329568 2024-07-03,13:13:20.000,185,11064072,-795,0,1720012399,12646.459015599998,214.06297458000336,54421.57150176001 2024-07-03,13:13:21.000,185,11064027,-795,0,1720012400,12646.499433459998,214.07002371000272,54421.6553472 2024-07-03,13:13:22.000,185,11064063,-795,0,1720012401,12646.445542979993,214.02772892999928,54421.67630856 2024-07-03,13:13:23.000,185,11064104,-795,0,1720012402,12646.465751909993,214.055925450004,54421.71823128001 2024-07-03,13:13:24.000,185,11064087,-795,0,1720012403,12646.452279290002,214.06297458000336,54421.71823128001 2024-07-03,13:13:25.000,185,11064072,-795,0,1720012404,12646.391652500002,214.04887632000464,54421.67630856 2024-07-03,13:13:26.000,185,11064057,-795,0,1720012405,12646.452279290002,214.03477805999864,54421.648360080006 2024-07-03,13:13:27.000,185,11064069,-795,0,1720012406,12646.418597739997,214.041827189998,54421.585476 2024-07-03,13:13:28.000,185,11064128,-795,0,1720012407,12646.499433459998,213.9924832800025,54421.697269920005 2024-07-03,13:13:29.000,185,11064051,-795,0,1720012408,12646.492697150003,214.01363067000057,54421.63438584 2024-07-03,13:13:30.000,185,11064100,-795,0,1720012409,12646.485960839993,214.01363067000057,54421.71823128001 2024-07-03,13:13:31.000,185,11064072,-795,0,1720012410,12646.438806669998,213.97838502000377,54421.60643736 2024-07-03,13:13:32.000,185,11064073,-795,0,1720012411,12646.411861430002,213.98543415000313,54421.63438584 2024-07-03,13:13:33.000,185,11064079,-795,0,1720012412,12646.337762019997,213.9924832800025,54421.47368208001 2024-07-03,13:13:34.000,185,11064064,-795,0,1720012413,12646.452279290002,213.9431393699997,54421.68329568 2024-07-03,13:13:35.000,185,11064083,-795,0,1720012414,12646.425334049993,213.95018849999906,54421.6553472 2024-07-03,13:13:36.000,185,11064071,-795,0,1720012415,12646.357970949997,213.9078937200029,54421.55054040001 2024-07-03,13:13:37.000,185,11064067,-795,0,1720012416,12646.357970949997,213.8796971999982,54421.648360080006 2024-07-03,13:13:38.000,185,11064070,-795,0,1720012417,12646.371443570002,213.86559893999947,54421.64137296001 2024-07-03,13:13:39.000,185,11064073,-795,0,1720012418,12646.398388809997,213.83740242000204,54421.648360080006 2024-07-03,13:13:40.000,185,11064070,-795,0,1720012419,12646.344498329992,213.83035329000268,54421.52259192001 2024-07-03,13:13:41.000,185,11064059,-795,0,1720012420,12646.344498329992,213.81625503000396,54421.627398720004 2024-07-03,13:13:42.000,185,11064080,-795,0,1720012421,12646.344498329992,213.85150068000075,54421.585476 2024-07-03,13:13:43.000,185,11064046,-795,0,1720012422,12646.405125119993,213.8092059000046,54421.66233432 2024-07-03,13:13:44.000,185,11064001,-795,0,1720012423,12646.277135229997,213.8092059000046,54421.50163056001 2024-07-03,13:13:45.000,185,11064073,-795,0,1720012424,12646.304080469992,213.80215676999796,54421.45272072001 2024-07-03,13:13:46.000,185,11064031,-795,0,1720012425,12646.209772130002,213.8092059000046,54421.42477224001 2024-07-03,13:13:47.000,185,11064075,-795,0,1720012426,12646.337762019997,213.8092059000046,54421.529579040005 2024-07-03,13:13:48.000,185,11064067,-795,0,1720012427,12646.351234640002,213.7810093799999,54421.60643736 2024-07-03,13:13:49.000,185,11064058,-795,0,1720012428,12646.344498329992,213.7810093799999,54421.50163056001 2024-07-03,13:13:50.000,185,11064058,-795,0,1720012429,12646.378179879997,213.78805850999925,54421.56451464 2024-07-03,13:13:51.000,185,11064075,-795,0,1720012430,12646.357970949997,213.7810093799999,54421.62041160001 2024-07-03,13:13:52.000,185,11064040,-795,0,1720012431,12646.384916189993,213.73871460000373,54421.61342448 2024-07-03,13:13:53.000,185,11064050,-795,0,1720012432,12646.391652500002,213.77396025000053,54421.57150176001 2024-07-03,13:13:54.000,185,11064057,-795,0,1720012433,12646.324289399992,213.78805850999925,54421.431759360006 2024-07-03,13:13:55.000,185,11064135,-795,0,1720012434,12646.351234640002,213.7810093799999,54421.43874648 2024-07-03,13:13:56.000,185,11064067,-795,0,1720012435,12646.337762019997,213.76691112000117,54421.48765632 2024-07-03,13:13:57.000,185,11064083,-795,0,1720012436,12646.337762019997,213.8092059000046,54421.61342448 2024-07-03,13:13:58.000,185,11064098,-795,0,1720012437,12646.357970949997,213.81625503000396,54421.60643736 2024-07-03,13:13:59.000,185,11064043,-795,0,1720012438,12646.337762019997,213.81625503000396,54421.59246312001 2024-07-03,13:14:00.000,185,11064049,-795,0,1720012439,12646.331025710002,213.8444515500014,54421.45272072001 2024-07-03,13:14:01.000,185,11064064,-795,0,1720012440,12646.290607850002,213.85150068000075,54421.47368208001 2024-07-03,13:14:02.000,185,11064070,-795,0,1720012441,12646.317553089997,213.87264806999883,54421.5156048 2024-07-03,13:14:03.000,185,11064079,-795,0,1720012442,12646.283871539992,213.8585498100001,54421.480669200006 2024-07-03,13:14:04.000,185,11064054,-795,0,1720012443,12646.263662609992,213.9431393699997,54421.50163056001 2024-07-03,13:14:05.000,185,11064071,-795,0,1720012444,12646.243453679992,213.92199198000162,54421.50861768 2024-07-03,13:14:06.000,185,11064087,-795,0,1720012445,12646.236717369997,213.89379546000418,54421.410798000004 2024-07-03,13:14:07.000,185,11064060,-795,0,1720012446,12646.236717369997,213.91494285000226,54421.57150176001 2024-07-03,13:14:08.000,185,11064066,-795,0,1720012447,12646.250189990002,213.92199198000162,54421.46669496 2024-07-03,13:14:09.000,185,11064065,-795,0,1720012448,12646.176090579997,213.92199198000162,54421.4457336 2024-07-03,13:14:10.000,185,11064083,-795,0,1720012449,12646.128936410001,213.93609024000034,54421.312978320006 2024-07-03,13:14:11.000,185,11064070,-795,0,1720012450,12646.135672719996,213.89379546000418,54421.36887528 2024-07-03,13:14:12.000,185,11064036,-795,0,1720012451,12646.169354270001,213.90084459000354,54421.48765632 2024-07-03,13:14:13.000,185,11064026,-795,0,1720012452,12646.155881649996,213.90084459000354,54421.52259192001 2024-07-03,13:14:14.000,185,11064073,-795,0,1720012453,12646.162617959992,213.87264806999883,54421.49464344 2024-07-03,13:14:15.000,185,11064050,-795,0,1720012454,12646.176090579997,213.9078937200029,54421.53656616 2024-07-03,13:14:16.000,185,11064033,-795,0,1720012455,12646.128936410001,213.90084459000354,54421.529579040005 2024-07-03,13:14:17.000,185,11064097,-795,0,1720012456,12646.068309620001,213.91494285000226,54421.312978320006 2024-07-03,13:14:18.000,185,11064035,-795,0,1720012457,12646.061573309991,213.90084459000354,54421.31996544 2024-07-03,13:14:19.000,185,11064107,-795,0,1720012458,12646.081782239991,213.92199198000162,54421.36887528 2024-07-03,13:14:20.000,185,11064060,-795,0,1720012459,12646.04810069,213.91494285000226,54421.459707840004 2024-07-03,13:14:21.000,185,11064057,-795,0,1720012460,12646.054836999996,213.9431393699997,54421.46669496 2024-07-03,13:14:22.000,185,11064036,-795,0,1720012461,12646.068309620001,213.92199198000162,54421.431759360006 2024-07-03,13:14:23.000,185,11064028,-795,0,1720012462,12646.115463789996,213.89379546000418,54421.48765632 2024-07-03,13:14:24.000,185,11064067,-795,0,1720012463,12646.108727480001,213.9431393699997,54421.50861768 2024-07-03,13:14:25.000,185,11064085,-795,0,1720012464,12646.068309620001,213.9431393699997,54421.3758624 2024-07-03,13:14:26.000,185,11064058,-795,0,1720012465,12646.041364379991,213.95018849999906,54421.361888160005 2024-07-03,13:14:27.000,185,11064080,-795,0,1720012466,12646.075045929996,213.92199198000162,54421.43874648 2024-07-03,13:14:28.000,185,11064106,-795,0,1720012467,12646.014419139996,213.97838502000377,54421.45272072001 2024-07-03,13:14:29.000,185,11064086,-795,0,1720012468,12646.014419139996,213.9713358900044,54421.410798000004 2024-07-03,13:14:30.000,185,11064046,-795,0,1720012469,12646.021155449991,213.96428675999778,54421.410798000004 2024-07-03,13:14:31.000,185,11064080,-795,0,1720012470,12646.04810069,213.9431393699997,54421.50861768 2024-07-03,13:14:32.000,185,11064063,-795,0,1720012471,12646.00768283,213.97838502000377,54421.50861768 2024-07-03,13:14:33.000,185,11064012,-795,0,1720012472,12645.9874739,213.97838502000377,54421.459707840004 2024-07-03,13:14:34.000,185,11064071,-795,0,1720012473,12645.994210209996,213.96428675999778,54421.41778512 2024-07-03,13:14:35.000,185,11064041,-795,0,1720012474,12645.953792349996,213.97838502000377,54421.39682376 2024-07-03,13:14:36.000,185,11064069,-795,0,1720012475,12645.92684711,213.95018849999906,54421.40381088001 2024-07-03,13:14:37.000,185,11064050,-795,0,1720012476,12645.96726497,213.93609024000034,54421.45272072001 2024-07-03,13:14:38.000,185,11064069,-795,0,1720012477,12645.98073758999,213.91494285000226,54421.50163056001 2024-07-03,13:14:39.000,185,11064066,-795,0,1720012478,12645.92011079999,213.8796971999982,54421.459707840004 2024-07-03,13:14:40.000,185,11064075,-795,0,1720012479,12645.913374489995,213.89379546000418,54421.32695256 2024-07-03,13:14:41.000,185,11064057,-795,0,1720012480,12645.933583419996,213.9078937200029,54421.3409268 2024-07-03,13:14:42.000,185,11064084,-795,0,1720012481,12645.953792349996,213.87264806999883,54421.361888160005 2024-07-03,13:14:43.000,185,11064071,-795,0,1720012482,12645.98073758999,213.89379546000418,54421.312978320006 2024-07-03,13:14:44.000,185,11064098,-795,0,1720012483,12645.90663818,213.89379546000418,54421.23612000001 2024-07-03,13:14:45.000,185,11064082,-795,0,1720012484,12645.96726497,213.8585498100001,54421.25009424 2024-07-03,13:14:46.000,185,11064071,-795,0,1720012485,12645.994210209996,213.85150068000075,54421.36887528 2024-07-03,13:14:47.000,185,11064049,-795,0,1720012486,12645.953792349996,213.8092059000046,54421.13830032001 2024-07-03,13:14:48.000,185,11064096,-795,0,1720012487,12646.054836999996,213.8444515500014,54421.361888160005 2024-07-03,13:14:49.000,185,11064085,-795,0,1720012488,12646.034628069996,213.83740242000204,54421.3409268 2024-07-03,13:14:50.000,185,11064070,-795,0,1720012489,12645.9874739,213.8444515500014,54421.2710556 2024-07-03,13:14:51.000,185,11064066,-795,0,1720012490,12645.9874739,213.87264806999883,54421.2710556 2024-07-03,13:14:52.000,185,11064101,-795,0,1720012491,12646.041364379991,213.8585498100001,54421.361888160005 2024-07-03,13:14:53.000,185,11064066,-795,0,1720012492,12646.095254859996,213.8585498100001,54421.4457336 2024-07-03,13:14:54.000,185,11064054,-795,0,1720012493,12646.00768283,213.86559893999947,54421.243107120004 2024-07-03,13:14:55.000,185,11064062,-795,0,1720012494,12646.04810069,213.90084459000354,54421.38284952001 2024-07-03,13:14:56.000,185,11064070,-795,0,1720012495,12646.075045929996,213.89379546000418,54421.35490104001 2024-07-03,13:14:57.000,185,11064067,-795,0,1720012496,12646.068309620001,213.92904111000098,54421.431759360006 2024-07-03,13:14:58.000,185,11064065,-795,0,1720012497,12646.014419139996,213.95723762999842,54421.410798000004 2024-07-03,13:14:59.000,185,11064074,-795,0,1720012498,12646.00768283,213.95723762999842,54421.31996544 2024-07-03,13:15:00.000,185,11064071,-795,0,1720012499,12645.994210209996,213.97838502000377,54421.32695256 2024-07-03,13:15:01.000,185,11064079,-795,0,1720012500,12646.014419139996,214.01363067000057,54421.41778512 2024-07-03,13:15:02.000,185,11064095,-795,0,1720012501,12646.034628069996,213.98543415000313,54421.46669496 2024-07-03,13:15:03.000,185,11064055,-795,0,1720012502,12645.98073758999,214.041827189998,54421.50861768 2024-07-03,13:15:04.000,185,11064097,-795,0,1720012503,12645.96726497,214.01363067000057,54421.47368208001 2024-07-03,13:15:05.000,185,11064065,-795,0,1720012504,12645.913374489995,214.04887632000464,54421.35490104001 2024-07-03,13:15:06.000,185,11064124,-795,0,1720012505,12645.933583419996,214.06297458000336,54421.3409268 2024-07-03,13:15:07.000,185,11064049,-795,0,1720012506,12645.933583419996,214.07002371000272,54421.43874648 2024-07-03,13:15:08.000,185,11064078,-795,0,1720012507,12645.85948400999,214.07707284000207,54421.45272072001 2024-07-03,13:15:09.000,185,11064087,-795,0,1720012508,12645.84601139,214.07707284000207,54421.40381088001 2024-07-03,13:15:10.000,185,11064057,-795,0,1720012509,12645.82580246,214.09822023000015,54421.40381088001 2024-07-03,13:15:11.000,185,11064091,-795,0,1720012510,12645.852747699995,214.09822023000015,54421.52259192001 2024-07-03,13:15:12.000,185,11064053,-795,0,1720012511,12645.832538769995,214.055925450004,54421.480669200006 2024-07-03,13:15:13.000,185,11064095,-795,0,1720012512,12645.771911979995,214.03477805999864,54421.45272072001 2024-07-03,13:15:14.000,185,11064121,-795,0,1720012513,12645.71802149999,214.03477805999864,54421.36887528 2024-07-03,13:15:15.000,185,11064031,-795,0,1720012514,12645.68433995,214.03477805999864,54421.36887528 2024-07-03,13:15:16.000,185,11064089,-795,0,1720012515,12645.72475781,214.041827189998,54421.45272072001 2024-07-03,13:15:17.000,185,11064094,-795,0,1720012516,12645.751703049995,214.02772892999928,54421.42477224001 2024-07-03,13:15:18.000,185,11064105,-795,0,1720012517,12645.731494119995,213.92904111000098,54421.40381088001 2024-07-03,13:15:19.000,185,11064096,-795,0,1720012518,12645.70454888,213.9078937200029,54421.3409268 2024-07-03,13:15:20.000,185,11064061,-795,0,1720012519,12645.731494119995,213.86559893999947,54421.35490104001 2024-07-03,13:15:21.000,185,11064054,-795,0,1720012520,12645.74496674,213.86559893999947,54421.31996544 2024-07-03,13:15:22.000,185,11064062,-795,0,1720012521,12645.74496674,213.80215676999796,54421.31996544 2024-07-03,13:15:23.000,185,11064055,-795,0,1720012522,12645.70454888,213.80215676999796,54421.25009424 2024-07-03,13:15:24.000,185,11064100,-795,0,1720012523,12645.751703049995,213.7810093799999,54421.3409268 2024-07-03,13:15:25.000,185,11064082,-795,0,1720012524,12645.71802149999,213.7951076399986,54421.312978320006 2024-07-03,13:15:26.000,185,11064099,-795,0,1720012525,12645.75843935999,213.71756720999838,54421.31996544 2024-07-03,13:15:27.000,185,11064084,-795,0,1720012526,12645.792120909995,213.71756720999838,54421.38983664 2024-07-03,13:15:28.000,185,11064070,-795,0,1720012527,12645.7853846,213.68937069000094,54421.32695256 2024-07-03,13:15:29.000,185,11064092,-795,0,1720012528,12645.82580246,213.73871460000373,54421.34791392 2024-07-03,13:15:30.000,185,11064031,-795,0,1720012529,12645.81906614999,213.75281286000245,54421.15227456 2024-07-03,13:15:31.000,185,11064030,-795,0,1720012530,12645.77864828999,213.7598619900018,54421.17323592 2024-07-03,13:15:32.000,185,11064046,-795,0,1720012531,12645.85948400999,213.8092059000046,54421.28502984001 2024-07-03,13:15:33.000,185,11064089,-795,0,1720012532,12645.85948400999,213.77396025000053,54421.33393968001 2024-07-03,13:15:34.000,185,11064055,-795,0,1720012533,12645.85948400999,213.7951076399986,54421.15227456 2024-07-03,13:15:35.000,185,11064116,-795,0,1720012534,12645.87969293999,213.82330416000332,54421.124326080004 2024-07-03,13:15:36.000,185,11064051,-795,0,1720012535,12645.832538769995,213.85150068000075,54421.18022304 2024-07-03,13:15:37.000,185,11064069,-795,0,1720012536,12645.771911979995,213.93609024000034,54421.096377600006 2024-07-03,13:15:38.000,185,11064118,-795,0,1720012537,12645.67760363999,213.89379546000418,54421.096377600006 2024-07-03,13:15:39.000,185,11064075,-795,0,1720012538,12645.64392209,213.88674633000483,54420.98458368 2024-07-03,13:15:40.000,185,11064091,-795,0,1720012539,12645.590031609994,213.8585498100001,54421.01253216 2024-07-03,13:15:41.000,185,11064072,-795,0,1720012540,12645.610240539994,213.76691112000117,54421.15926168 2024-07-03,13:15:42.000,185,11064074,-795,0,1720012541,12645.691076259995,213.7598619900018,54421.29900408 2024-07-03,13:15:43.000,185,11064092,-795,0,1720012542,12645.68433995,213.7457637300031,54421.29900408 2024-07-03,13:15:44.000,185,11064056,-795,0,1720012543,12645.650658399994,213.7598619900018,54421.2710556 2024-07-03,13:15:45.000,185,11064057,-795,0,1720012544,12645.68433995,213.76691112000117,54421.2710556 2024-07-03,13:15:46.000,185,11064054,-795,0,1720012545,12645.650658399994,213.73871460000373,54421.15227456 2024-07-03,13:15:47.000,185,11064055,-795,0,1720012546,12645.610240539994,213.73871460000373,54421.13830032001 2024-07-03,13:15:48.000,185,11064049,-795,0,1720012547,12645.495723269989,213.76691112000117,54421.11733896001 2024-07-03,13:15:49.000,185,11064057,-795,0,1720012548,12645.62371316,213.7598619900018,54421.27804272 2024-07-03,13:15:50.000,185,11064087,-795,0,1720012549,12645.71802149999,213.67527243000222,54421.32695256 2024-07-03,13:15:51.000,185,11064055,-795,0,1720012550,12645.72475781,213.70346894999966,54421.31996544 2024-07-03,13:15:52.000,185,11064060,-795,0,1720012551,12645.603504229999,213.6611741700035,54421.026506400005 2024-07-03,13:15:53.000,185,11064049,-795,0,1720012552,12645.73823042999,213.6470759100048,54421.30599120001 2024-07-03,13:15:54.000,185,11064072,-795,0,1720012553,12645.74496674,213.62592851999943,54421.264068480006 2024-07-03,13:15:55.000,185,11064071,-795,0,1720012554,12645.731494119995,213.64002677999815,54421.16624880001 2024-07-03,13:15:56.000,185,11064083,-795,0,1720012555,12645.70454888,213.597732000002,54421.20817152 2024-07-03,13:15:57.000,185,11064068,-795,0,1720012556,12645.731494119995,213.61183026000072,54421.3409268 2024-07-03,13:15:58.000,185,11064038,-795,0,1720012557,12645.771911979995,213.57658461000392,54421.33393968001 2024-07-03,13:15:59.000,185,11064034,-795,0,1720012558,12645.731494119995,213.56953548000456,54421.312978320006 2024-07-03,13:16:00.000,185,11064006,-795,0,1720012559,12645.72475781,213.56953548000456,54421.15227456 2024-07-03,13:16:01.000,185,11064018,-795,0,1720012560,12645.751703049995,213.58363374000328,54421.31996544 2024-07-03,13:16:02.000,185,11064075,-795,0,1720012561,12645.77864828999,213.5342898300005,54421.32695256 2024-07-03,13:16:03.000,185,11064067,-795,0,1720012562,12645.72475781,213.58363374000328,54421.1313132 2024-07-03,13:16:04.000,185,11064070,-795,0,1720012563,12645.75843935999,213.61887939000007,54421.312978320006 2024-07-03,13:16:05.000,185,11064069,-795,0,1720012564,12645.77864828999,213.62592851999943,54421.264068480006 2024-07-03,13:16:06.000,185,11064066,-795,0,1720012565,12645.77864828999,213.64002677999815,54421.264068480006 2024-07-03,13:16:07.000,185,11064054,-795,0,1720012566,12645.792120909995,213.66822330000286,54421.33393968001 2024-07-03,13:16:08.000,185,11064065,-795,0,1720012567,12645.76517567,213.67527243000222,54421.40381088001 2024-07-03,13:16:09.000,185,11064083,-795,0,1720012568,12645.73823042999,213.70346894999966,54421.292016960004 2024-07-03,13:16:10.000,185,11064092,-795,0,1720012569,12645.69781256999,213.7457637300031,54421.20817152 2024-07-03,13:16:11.000,185,11064058,-795,0,1720012570,12645.70454888,213.75281286000245,54421.145287440006 2024-07-03,13:16:12.000,185,11064023,-795,0,1720012571,12645.69781256999,213.76691112000117,54421.35490104001 2024-07-03,13:16:13.000,185,11064068,-795,0,1720012572,12645.72475781,213.76691112000117,54421.361888160005 2024-07-03,13:16:14.000,185,11064045,-795,0,1720012573,12645.71802149999,213.76691112000117,54421.38284952001 2024-07-03,13:16:15.000,185,11064014,-795,0,1720012574,12645.751703049995,213.78805850999925,54421.312978320006 2024-07-03,13:16:16.000,185,11064023,-795,0,1720012575,12645.62371316,213.81625503000396,54421.194197280005 2024-07-03,13:16:17.000,185,11064046,-795,0,1720012576,12645.66413102,213.80215676999796,54421.27804272 2024-07-03,13:16:18.000,185,11064047,-795,0,1720012577,12645.66413102,213.80215676999796,54421.32695256 2024-07-03,13:16:19.000,185,11064074,-795,0,1720012578,12645.64392209,213.7951076399986,54421.2710556 2024-07-03,13:16:20.000,185,11064036,-795,0,1720012579,12645.563086369999,213.81625503000396,54421.243107120004 2024-07-03,13:16:21.000,185,11064094,-795,0,1720012580,12645.59676791999,213.7951076399986,54421.264068480006 2024-07-03,13:16:22.000,185,11064112,-795,0,1720012581,12645.610240539994,213.7951076399986,54421.3409268 2024-07-03,13:16:23.000,185,11064067,-795,0,1720012582,12645.590031609994,213.7951076399986,54421.40381088001 2024-07-03,13:16:24.000,185,11063984,-795,0,1720012583,12645.57655898999,213.8092059000046,54421.361888160005 2024-07-03,13:16:25.000,185,11064076,-795,0,1720012584,12645.495723269989,213.7457637300031,54421.18721016001 2024-07-03,13:16:26.000,185,11064040,-795,0,1720012585,12645.462041719999,213.73166547000437,54421.18721016001 2024-07-03,13:16:27.000,185,11064063,-795,0,1720012586,12645.488986959994,213.73166547000437,54421.145287440006 2024-07-03,13:16:28.000,185,11064040,-795,0,1720012587,12645.515932199989,213.73871460000373,54421.292016960004 2024-07-03,13:16:29.000,185,11064069,-795,0,1720012588,12645.569822679994,213.71051807999902,54421.38983664 2024-07-03,13:16:30.000,185,11064047,-795,0,1720012589,12645.55635005999,213.67527243000222,54421.3409268 2024-07-03,13:16:31.000,185,11064068,-795,0,1720012590,12645.549613749994,213.6611741700035,54421.20817152 2024-07-03,13:16:32.000,185,11064040,-795,0,1720012591,12645.542877439999,213.65412504000415,54421.31996544 2024-07-03,13:16:33.000,185,11064021,-795,0,1720012592,12645.569822679994,213.62592851999943,54421.361888160005 2024-07-03,13:16:34.000,185,11064072,-795,0,1720012593,12645.55635005999,213.61887939000007,54421.21515864001 2024-07-03,13:16:35.000,185,11064074,-795,0,1720012594,12645.482250649999,213.56953548000456,54421.10336472 2024-07-03,13:16:36.000,185,11064082,-795,0,1720012595,12645.475514339989,213.61887939000007,54421.16624880001 2024-07-03,13:16:37.000,185,11064036,-795,0,1720012596,12645.549613749994,213.57658461000392,54421.292016960004 2024-07-03,13:16:38.000,185,11064090,-795,0,1720012597,12645.53614112999,213.55543721999857,54421.2710556 2024-07-03,13:16:39.000,185,11064105,-795,0,1720012598,12645.563086369999,213.55543721999857,54421.25708136001 2024-07-03,13:16:40.000,185,11064054,-795,0,1720012599,12645.495723269989,213.56953548000456,54421.15926168 2024-07-03,13:16:41.000,185,11064023,-795,0,1720012600,12645.55635005999,213.57658461000392,54421.17323592 2024-07-03,13:16:42.000,185,11064033,-795,0,1720012601,12645.610240539994,213.62592851999943,54421.21515864001 2024-07-03,13:16:43.000,185,11064042,-795,0,1720012602,12645.59676791999,213.58363374000328,54421.264068480006 2024-07-03,13:16:44.000,185,11064077,-795,0,1720012603,12645.62371316,213.6329776499988,54421.25708136001 2024-07-03,13:16:45.000,185,11064093,-795,0,1720012604,12645.583295299999,213.64002677999815,54421.243107120004 2024-07-03,13:16:46.000,185,11064115,-795,0,1720012605,12645.650658399994,213.6611741700035,54421.243107120004 2024-07-03,13:16:47.000,185,11064081,-795,0,1720012606,12645.63718577999,213.68232156000158,54421.31996544 2024-07-03,13:16:48.000,185,11064041,-795,0,1720012607,12645.603504229999,213.7598619900018,54421.243107120004 2024-07-03,13:16:49.000,185,11064036,-795,0,1720012608,12645.55635005999,213.81625503000396,54421.00554504 2024-07-03,13:16:50.000,185,11064000,-795,0,1720012609,12645.515932199989,213.78805850999925,54420.96362232 2024-07-03,13:16:51.000,185,11064059,-795,0,1720012610,12645.610240539994,213.8092059000046,54421.16624880001 2024-07-03,13:16:52.000,185,11064080,-795,0,1720012611,12645.610240539994,213.88674633000483,54421.27804272 2024-07-03,13:16:53.000,185,11064070,-795,0,1720012612,12645.66413102,213.87264806999883,54421.264068480006 2024-07-03,13:16:54.000,185,11064041,-795,0,1720012613,12645.630449469994,213.91494285000226,54421.292016960004 2024-07-03,13:16:55.000,185,11064047,-795,0,1720012614,12645.63718577999,213.93609024000034,54421.22913288 2024-07-03,13:16:56.000,185,11064037,-795,0,1720012615,12645.549613749994,213.92199198000162,54421.13830032001 2024-07-03,13:16:57.000,185,11064036,-795,0,1720012616,12645.583295299999,213.9713358900044,54421.2011844 2024-07-03,13:16:58.000,185,11064002,-795,0,1720012617,12645.529404819994,214.02067979999993,54421.25708136001 2024-07-03,13:16:59.000,185,11064029,-795,0,1720012618,12645.502459579999,214.03477805999864,54421.243107120004 2024-07-03,13:17:00.000,185,11064025,-795,0,1720012619,12645.421623859998,214.07002371000272,54421.17323592 2024-07-03,13:17:01.000,185,11064014,-795,0,1720012620,12645.441832789998,214.09822023000015,54421.096377600006 2024-07-03,13:17:02.000,185,11064050,-795,0,1720012621,12645.482250649999,214.11936761999823,54421.243107120004 2024-07-03,13:17:03.000,185,11064077,-795,0,1720012622,12645.448569099994,214.0911711000008,54421.25708136001 2024-07-03,13:17:04.000,185,11064012,-795,0,1720012623,12645.428360169994,214.13346588000422,54421.23612000001 2024-07-03,13:17:05.000,185,11064051,-795,0,1720012624,12645.367733379993,214.07707284000207,54421.15227456 2024-07-03,13:17:06.000,185,11064040,-795,0,1720012625,12645.313842899988,214.11231848999887,54421.145287440006 2024-07-03,13:17:07.000,185,11064047,-795,0,1720012626,12645.387942309993,214.11231848999887,54421.29900408 2024-07-03,13:17:08.000,185,11064084,-795,0,1720012627,12645.340788139998,214.11936761999823,54421.292016960004 2024-07-03,13:17:09.000,185,11064063,-795,0,1720012628,12645.320579209998,214.14756414000294,54421.22913288 2024-07-03,13:17:10.000,185,11064066,-795,0,1720012629,12645.286897659993,214.11231848999887,54421.17323592 2024-07-03,13:17:11.000,185,11064089,-795,0,1720012630,12645.360997069998,214.07002371000272,54421.2710556 2024-07-03,13:17:12.000,185,11064073,-795,0,1720012631,12645.293633969988,214.08412197000143,54421.264068480006 2024-07-03,13:17:13.000,185,11064041,-795,0,1720012632,12645.273425040003,214.06297458000336,54421.18022304 2024-07-03,13:17:14.000,185,11064097,-795,0,1720012633,12645.320579209998,214.09822023000015,54421.124326080004 2024-07-03,13:17:15.000,185,11064080,-795,0,1720012634,12645.246479799993,214.055925450004,54421.10336472 2024-07-03,13:17:16.000,185,11064052,-795,0,1720012635,12645.226270869993,214.0911711000008,54421.13830032001 2024-07-03,13:17:17.000,185,11064088,-795,0,1720012636,12645.253216110003,214.09822023000015,54421.15227456 2024-07-03,13:17:18.000,185,11064090,-795,0,1720012637,12645.340788139998,214.04887632000464,54421.25708136001 2024-07-03,13:17:19.000,185,11064048,-795,0,1720012638,12645.340788139998,214.0911711000008,54421.27804272 2024-07-03,13:17:20.000,185,11064051,-795,0,1720012639,12645.273425040003,214.08412197000143,54421.2011844 2024-07-03,13:17:21.000,185,11064076,-795,0,1720012640,12645.307106589993,214.0911711000008,54421.18721016001 2024-07-03,13:17:22.000,185,11064055,-795,0,1720012641,12645.334051829988,214.0911711000008,54421.2011844 2024-07-03,13:17:23.000,185,11064023,-795,0,1720012642,12645.239743489998,214.11936761999823,54421.13830032001 2024-07-03,13:17:24.000,185,11064029,-795,0,1720012643,12645.226270869993,214.14756414000294,54421.18721016001 2024-07-03,13:17:25.000,185,11064048,-795,0,1720012644,12645.266688729993,214.18280978999974,54421.2710556 2024-07-03,13:17:26.000,185,11064054,-795,0,1720012645,12645.273425040003,214.13346588000422,54421.22913288 2024-07-03,13:17:27.000,185,11064090,-795,0,1720012646,12645.367733379993,214.14051501000358,54421.30599120001 2024-07-03,13:17:28.000,185,11064021,-795,0,1720012647,12645.334051829988,214.14756414000294,54421.292016960004 2024-07-03,13:17:29.000,185,11064056,-795,0,1720012648,12645.320579209998,214.14756414000294,54421.25708136001 2024-07-03,13:17:30.000,185,11064075,-795,0,1720012649,12645.233007180002,214.14051501000358,54421.18022304 2024-07-03,13:17:31.000,185,11064071,-795,0,1720012650,12645.259952419998,214.17576066000038,54421.16624880001 2024-07-03,13:17:32.000,185,11064072,-795,0,1720012651,12645.313842899988,214.1898589199991,54421.243107120004 2024-07-03,13:17:33.000,185,11064068,-795,0,1720012652,12645.367733379993,214.19690804999846,54421.34791392 2024-07-03,13:17:34.000,185,11064050,-795,0,1720012653,12645.300370279998,214.19690804999846,54421.2011844 2024-07-03,13:17:35.000,185,11064061,-795,0,1720012654,12645.327315519993,214.19690804999846,54421.16624880001 2024-07-03,13:17:36.000,185,11064058,-795,0,1720012655,12645.280161349998,214.18280978999974,54421.2710556 2024-07-03,13:17:37.000,185,11064083,-795,0,1720012656,12645.280161349998,214.18280978999974,54421.18721016001 2024-07-03,13:17:38.000,185,11064050,-795,0,1720012657,12645.266688729993,214.1546132700023,54421.2710556 2024-07-03,13:17:39.000,185,11064048,-795,0,1720012658,12645.273425040003,214.16871153000102,54421.096377600006 2024-07-03,13:17:40.000,185,11064091,-795,0,1720012659,12645.239743489998,214.20395717999781,54421.10336472 2024-07-03,13:17:41.000,185,11064049,-795,0,1720012660,12645.381205999998,214.16871153000102,54421.264068480006 2024-07-03,13:17:42.000,185,11064047,-795,0,1720012661,12645.354260759988,214.14756414000294,54421.27804272 2024-07-03,13:17:43.000,185,11064041,-795,0,1720012662,12645.381205999998,214.14051501000358,54421.22214576 2024-07-03,13:17:44.000,185,11063994,-795,0,1720012663,12645.259952419998,214.14051501000358,54420.91471248 2024-07-03,13:17:45.000,185,11064051,-795,0,1720012664,12645.360997069998,214.08412197000143,54421.124326080004 2024-07-03,13:17:46.000,185,11064060,-795,0,1720012665,12645.414887549989,214.08412197000143,54421.18022304 2024-07-03,13:17:47.000,185,11064023,-795,0,1720012666,12645.448569099994,214.08412197000143,54421.194197280005 2024-07-03,13:17:48.000,185,11064074,-795,0,1720012667,12645.401414929998,214.06297458000336,54421.13830032001 2024-07-03,13:17:49.000,185,11064078,-795,0,1720012668,12645.468778029994,214.041827189998,54421.15926168 2024-07-03,13:17:50.000,185,11064041,-795,0,1720012669,12645.495723269989,214.041827189998,54421.16624880001 2024-07-03,13:17:51.000,185,11064029,-795,0,1720012670,12645.488986959994,214.041827189998,54421.06842912001 2024-07-03,13:17:52.000,185,11064010,-795,0,1720012671,12645.522668509999,214.02067979999993,54421.2011844 2024-07-03,13:17:53.000,185,11064048,-795,0,1720012672,12645.549613749994,214.07002371000272,54421.08939048001 2024-07-03,13:17:54.000,185,11064036,-795,0,1720012673,12645.610240539994,214.1052693599995,54421.18721016001 2024-07-03,13:17:55.000,185,11064081,-795,0,1720012674,12645.62371316,214.055925450004,54421.11733896001 2024-07-03,13:17:56.000,185,11064045,-795,0,1720012675,12645.64392209,214.08412197000143,54421.145287440006 2024-07-03,13:17:57.000,185,11064096,-795,0,1720012676,12645.74496674,214.09822023000015,54421.22913288 2024-07-03,13:17:58.000,185,11064070,-795,0,1720012677,12645.73823042999,214.1052693599995,54421.243107120004 2024-07-03,13:17:59.000,185,11064109,-795,0,1720012678,12645.711285189995,214.11231848999887,54421.18721016001 2024-07-03,13:18:00.000,185,11064039,-795,0,1720012679,12645.69781256999,214.16166240000166,54421.11035184 2024-07-03,13:18:01.000,185,11064082,-795,0,1720012680,12645.77864828999,214.17576066000038,54421.145287440006 2024-07-03,13:18:02.000,185,11064068,-795,0,1720012681,12645.79885721999,214.22510457000317,54421.20817152 2024-07-03,13:18:03.000,185,11064056,-795,0,1720012682,12645.812329839995,214.19690804999846,54421.22214576 2024-07-03,13:18:04.000,185,11064063,-795,0,1720012683,12645.75843935999,214.26739934999932,54421.11035184 2024-07-03,13:18:05.000,185,11064021,-795,0,1720012684,12645.82580246,214.3026450000034,54421.18721016001 2024-07-03,13:18:06.000,185,11064056,-795,0,1720012685,12645.832538769995,214.28149760999804,54421.34791392 2024-07-03,13:18:07.000,185,11064089,-795,0,1720012686,12645.86622032,214.3378906500002,54421.33393968001 2024-07-03,13:18:08.000,185,11064071,-795,0,1720012687,12645.81906614999,214.3660871700049,54421.3409268 2024-07-03,13:18:09.000,185,11064036,-795,0,1720012688,12645.771911979995,214.3519889099989,54421.16624880001 2024-07-03,13:18:10.000,185,11064084,-795,0,1720012689,12645.74496674,214.3660871700049,54421.23612000001 2024-07-03,13:18:11.000,185,11064036,-795,0,1720012690,12645.76517567,214.4013328200017,54421.22913288 2024-07-03,13:18:12.000,185,11064057,-795,0,1720012691,12645.75843935999,214.41543108000042,54421.28502984001 2024-07-03,13:18:13.000,185,11064082,-795,0,1720012692,12645.731494119995,214.4506767300045,54421.22913288 2024-07-03,13:18:14.000,185,11064083,-795,0,1720012693,12645.79885721999,214.4506767300045,54421.35490104001 2024-07-03,13:18:15.000,185,11064061,-795,0,1720012694,12645.812329839995,214.4506767300045,54421.32695256 2024-07-03,13:18:16.000,185,11064032,-795,0,1720012695,12645.75843935999,214.4647749900032,54421.15926168 2024-07-03,13:18:17.000,185,11064076,-795,0,1720012696,12645.731494119995,214.49297151000064,54421.16624880001 2024-07-03,13:18:18.000,185,11064074,-795,0,1720012697,12645.771911979995,214.4647749900032,54421.29900408 2024-07-03,13:18:19.000,185,11064042,-795,0,1720012698,12645.731494119995,214.44362759999785,54421.25708136001 2024-07-03,13:18:20.000,185,11064104,-795,0,1720012699,12645.75843935999,214.4506767300045,54421.31996544 2024-07-03,13:18:21.000,185,11064050,-795,0,1720012700,12645.711285189995,214.49297151000064,54421.25009424 2024-07-03,13:18:22.000,185,11064046,-755,0,1720012701,12645.71802149999,214.47887325000193,54421.25708136001 2024-07-03,13:18:23.000,185,11064027,-795,0,1720012702,12645.72475781,214.48592238000128,54421.21515864001 2024-07-03,13:18:24.000,185,11064062,-795,0,1720012703,12645.650658399994,214.47887325000193,54421.124326080004 2024-07-03,13:18:25.000,185,11064076,-795,0,1720012704,12645.731494119995,214.54231542000343,54421.18721016001 2024-07-03,13:18:26.000,185,11064083,-795,0,1720012705,12645.68433995,214.50002064,54421.17323592 2024-07-03,13:18:27.000,185,11064072,-795,0,1720012706,12645.7853846,214.51411889999872,54421.25009424 2024-07-03,13:18:28.000,185,11064095,-795,0,1720012707,12645.71802149999,214.50706976999936,54421.25009424 2024-07-03,13:18:29.000,185,11064056,-795,0,1720012708,12645.73823042999,214.5493645500028,54421.292016960004 2024-07-03,13:18:30.000,185,11064051,-795,0,1720012709,12645.711285189995,214.50002064,54421.21515864001 2024-07-03,13:18:31.000,185,11064064,-795,0,1720012710,12645.650658399994,214.5634628100015,54421.18721016001 2024-07-03,13:18:32.000,185,11064043,-795,0,1720012711,12645.69781256999,214.5493645500028,54421.2710556 2024-07-03,13:18:33.000,185,11064072,-795,0,1720012712,12645.670867329995,214.55641368000215,54421.194197280005 2024-07-03,13:18:34.000,185,11064072,-795,0,1720012713,12645.475514339989,214.55641368000215,54420.760995840006 2024-07-03,13:18:35.000,185,11064014,-795,0,1720012714,12645.495723269989,214.55641368000215,54420.75400872001 2024-07-03,13:18:36.000,185,11064073,-795,0,1720012715,12645.421623859998,214.57756107000023,54420.760995840006 2024-07-03,13:18:37.000,185,11064073,-795,0,1720012716,12645.515932199989,214.57756107000023,54420.85182840001 2024-07-03,13:18:38.000,185,11064052,-795,0,1720012717,12645.71802149999,214.60575758999767,54421.25708136001 2024-07-03,13:18:39.000,185,11064080,-795,0,1720012718,12645.731494119995,214.61985585000366,54421.25708136001 2024-07-03,13:18:40.000,185,11063993,-795,0,1720012719,12645.68433995,214.5846101999996,54421.22913288 2024-07-03,13:18:41.000,185,11064084,-795,0,1720012720,12645.65739470999,214.60575758999767,54421.13830032001 2024-07-03,13:18:42.000,185,11064038,-795,0,1720012721,12645.691076259995,214.61985585000366,54421.1313132 2024-07-03,13:18:43.000,185,11064083,-795,0,1720012722,12645.69781256999,214.6128067200043,54421.25708136001 2024-07-03,13:18:44.000,185,11064065,-795,0,1720012723,12645.57655898999,214.6480523700011,54420.87977688001 2024-07-03,13:18:45.000,185,11064042,-795,0,1720012724,12645.73823042999,214.64100324000174,54421.22913288 2024-07-03,13:18:46.000,185,11064081,-795,0,1720012725,12645.76517567,214.59165932999895,54421.2710556 2024-07-03,13:18:47.000,185,11064105,-795,0,1720012726,12645.79885721999,214.63395411000238,54421.31996544 2024-07-03,13:18:48.000,185,11064082,-795,0,1720012727,12645.812329839995,214.61985585000366,54421.32695256 2024-07-03,13:18:49.000,185,11064043,-795,0,1720012728,12645.76517567,214.63395411000238,54421.15926168 2024-07-03,13:18:50.000,185,11064048,-795,0,1720012729,12645.76517567,214.61985585000366,54421.145287440006 2024-07-03,13:18:51.000,185,11064048,-795,0,1720012730,12645.7853846,214.65510150000046,54421.15227456 2024-07-03,13:18:52.000,185,11064062,-795,0,1720012731,12645.72475781,214.65510150000046,54421.08939048001 2024-07-03,13:18:53.000,185,11064053,-795,0,1720012732,12645.812329839995,214.66215062999981,54421.2011844 2024-07-03,13:18:54.000,185,11064091,-795,0,1720012733,12645.792120909995,214.64100324000174,54421.05445488 2024-07-03,13:18:55.000,185,11064078,-795,0,1720012734,12645.812329839995,214.6480523700011,54421.15926168 2024-07-03,13:18:56.000,185,11064010,-795,0,1720012735,12645.82580246,214.6973962800039,54421.25009424 2024-07-03,13:18:57.000,185,11064079,-795,0,1720012736,12645.832538769995,214.6973962800039,54421.22214576 2024-07-03,13:18:58.000,185,11064000,-795,0,1720012737,12645.79885721999,214.6973962800039,54421.25009424 2024-07-03,13:18:59.000,185,11064065,-795,0,1720012738,12645.812329839995,214.6973962800039,54421.11733896001 2024-07-03,13:19:00.000,185,11064109,-795,0,1720012739,12645.71802149999,214.7114945400026,54421.15227456 2024-07-03,13:19:01.000,185,11064073,-795,0,1720012740,12645.75843935999,214.73264193000068,54421.30599120001 2024-07-03,13:19:02.000,185,11064072,-795,0,1720012741,12645.72475781,214.73969106000004,54421.28502984001 2024-07-03,13:19:03.000,185,11064014,-795,0,1720012742,12645.74496674,214.76083844999812,54421.21515864001 2024-07-03,13:19:04.000,185,11064052,-795,0,1720012743,12645.65739470999,214.73969106000004,54421.04048064 2024-07-03,13:19:05.000,185,11064061,-795,0,1720012744,12645.691076259995,214.75378931999876,54421.075416240004 2024-07-03,13:19:06.000,185,11064008,-795,0,1720012745,12645.69781256999,214.73969106000004,54421.08240336 2024-07-03,13:19:07.000,185,11064059,-795,0,1720012746,12645.71802149999,214.71854367000196,54421.2011844 2024-07-03,13:19:08.000,185,11064052,-795,0,1720012747,12645.711285189995,214.72559280000132,54421.23612000001 2024-07-03,13:19:09.000,185,11064060,-795,0,1720012748,12645.68433995,214.72559280000132,54421.075416240004 2024-07-03,13:19:10.000,185,11064035,-795,0,1720012749,12645.731494119995,214.70444541000325,54421.16624880001 2024-07-03,13:19:11.000,185,11064055,-795,0,1720012750,12645.76517567,214.6973962800039,54421.2011844 2024-07-03,13:19:12.000,185,11064025,-795,0,1720012751,12645.67760363999,214.65510150000046,54421.194197280005 2024-07-03,13:19:13.000,185,11064066,-795,0,1720012752,12645.67760363999,214.66215062999981,54421.23612000001 2024-07-03,13:19:14.000,185,11064073,-795,0,1720012753,12645.650658399994,214.64100324000174,54421.17323592 2024-07-03,13:19:15.000,185,11064045,-795,0,1720012754,12645.61697684999,214.6128067200043,54421.08939048001 2024-07-03,13:19:16.000,185,11064024,-795,0,1720012755,12645.61697684999,214.60575758999767,54421.15227456 2024-07-03,13:19:17.000,185,11064045,-755,0,1720012756,12645.731494119995,214.60575758999767,54421.264068480006 2024-07-03,13:19:18.000,185,11064074,-795,0,1720012757,12645.75843935999,214.53526629000407,54421.264068480006 2024-07-03,13:19:19.000,185,11064081,-795,0,1720012758,12645.771911979995,214.54231542000343,54421.25009424 2024-07-03,13:19:20.000,185,11064021,-795,0,1720012759,12645.68433995,214.50002064,54421.145287440006 2024-07-03,13:19:21.000,185,11064036,-795,0,1720012760,12645.68433995,214.49297151000064,54421.04746776001 2024-07-03,13:19:22.000,185,11063999,-795,0,1720012761,12645.69781256999,214.44362759999785,54421.11035184 2024-07-03,13:19:23.000,185,11064060,-795,0,1720012762,12645.73823042999,214.42952933999914,54421.18022304 2024-07-03,13:19:24.000,185,11064041,-795,0,1720012763,12645.71802149999,214.40838195000106,54421.13830032001 2024-07-03,13:19:25.000,185,11064077,-795,0,1720012764,12645.75843935999,214.38723456000298,54421.11733896001 2024-07-03,13:19:26.000,185,11064047,-795,0,1720012765,12645.771911979995,214.37313630000426,54421.11035184 2024-07-03,13:19:27.000,185,11064056,-795,0,1720012766,12645.80559353,214.33084152000083,54421.17323592 2024-07-03,13:19:28.000,185,11064034,-795,0,1720012767,12645.7853846,214.32379239000147,54421.15926168 2024-07-03,13:19:29.000,185,11064064,-795,0,1720012768,12645.80559353,214.30969413000275,54421.124326080004 2024-07-03,13:19:30.000,185,11064050,-795,0,1720012769,12645.74496674,214.29559587000404,54420.99855792001 2024-07-03,13:19:31.000,185,11064047,-795,0,1720012770,12645.74496674,214.3167432600021,54420.93567384 2024-07-03,13:19:32.000,185,11064054,-795,0,1720012771,12645.812329839995,214.30969413000275,54421.11733896001 2024-07-03,13:19:33.000,185,11064069,-795,0,1720012772,12645.68433995,214.3167432600021,54420.98458368 2024-07-03,13:19:34.000,185,11064058,-795,0,1720012773,12645.71802149999,214.32379239000147,54421.061442 2024-07-03,13:19:35.000,185,11064052,-795,0,1720012774,12645.69781256999,214.35903803999827,54420.98458368 2024-07-03,13:19:36.000,185,11064009,-795,0,1720012775,12645.69781256999,214.35903803999827,54420.87278976 2024-07-03,13:19:37.000,185,11064043,-795,0,1720012776,12645.771911979995,214.38018543000362,54420.94964808001 2024-07-03,13:19:38.000,185,11064050,-795,0,1720012777,12645.73823042999,214.40838195000106,54420.956635200004 2024-07-03,13:19:39.000,185,11064072,-795,0,1720012778,12645.771911979995,214.41543108000042,54420.91471248 2024-07-03,13:19:40.000,185,11064005,-795,0,1720012779,12645.69781256999,214.4365784699985,54420.87278976 2024-07-03,13:19:41.000,185,11064079,-795,0,1720012780,12645.65739470999,214.50706976999936,54420.90073824001 2024-07-03,13:19:42.000,185,11064059,-795,0,1720012781,12645.66413102,214.50002064,54420.928686720006 2024-07-03,13:19:43.000,185,11064045,-795,0,1720012782,12645.71802149999,214.54231542000343,54421.01951928001 2024-07-03,13:19:44.000,185,11063984,-795,0,1720012783,12645.66413102,214.54231542000343,54421.04048064 2024-07-03,13:19:45.000,185,11064048,-795,0,1720012784,12645.61697684999,214.5493645500028,54420.928686720006 2024-07-03,13:19:46.000,185,11064022,-795,0,1720012785,12645.59676791999,214.59165932999895,54420.91471248 2024-07-03,13:19:47.000,185,11064066,-795,0,1720012786,12645.522668509999,214.5846101999996,54420.92169960001 2024-07-03,13:19:48.000,185,11064054,-795,0,1720012787,12645.495723269989,214.61985585000366,54421.00554504 2024-07-03,13:19:49.000,185,11064051,-795,0,1720012788,12645.482250649999,214.61985585000366,54420.94964808001 2024-07-03,13:19:50.000,185,11064027,-715,0,1720012789,12645.495723269989,214.57756107000023,54420.96362232 2024-07-03,13:19:51.000,185,11064053,-795,0,1720012790,12645.482250649999,214.57051194000087,54421.026506400005 2024-07-03,13:19:52.000,185,11063975,-795,0,1720012791,12645.462041719999,214.59165932999895,54421.00554504 2024-07-03,13:19:53.000,185,11064041,-795,0,1720012792,12645.387942309993,214.64100324000174,54420.956635200004 2024-07-03,13:19:54.000,185,11064070,-795,0,1720012793,12645.428360169994,214.6128067200043,54421.061442 2024-07-03,13:19:55.000,185,11064066,-795,0,1720012794,12645.374469689988,214.5987084599983,54420.9915708 2024-07-03,13:19:56.000,185,11064022,-795,0,1720012795,12645.340788139998,214.57051194000087,54420.9915708 2024-07-03,13:19:57.000,185,11064057,-795,0,1720012796,12645.387942309993,214.5634628100015,54421.11733896001 2024-07-03,13:19:58.000,185,11064043,-795,0,1720012797,12645.428360169994,214.55641368000215,54421.124326080004 2024-07-03,13:19:59.000,185,11064090,-795,0,1720012798,12645.367733379993,214.5846101999996,54421.08939048001 2024-07-03,13:20:00.000,185,11063954,-795,0,1720012799,12645.354260759988,214.5987084599983,54420.928686720006 2024-07-03,13:20:01.000,185,11063972,-795,0,1720012800,12645.340788139998,214.5634628100015,54420.9915708 2024-07-03,13:20:02.000,185,11064040,-795,0,1720012801,12645.307106589993,214.5634628100015,54420.928686720006 2024-07-03,13:20:03.000,185,11064073,-795,0,1720012802,12645.334051829988,214.53526629000407,54421.01951928001 2024-07-03,13:20:04.000,185,11064020,-795,0,1720012803,12645.320579209998,214.5493645500028,54420.98458368 2024-07-03,13:20:05.000,185,11064033,-795,0,1720012804,12645.280161349998,214.52821716000471,54420.977596560006 2024-07-03,13:20:06.000,185,11064086,-795,0,1720012805,12645.307106589993,214.53526629000407,54420.94266096 2024-07-03,13:20:07.000,185,11064073,-795,0,1720012806,12645.334051829988,214.5493645500028,54421.026506400005 2024-07-03,13:20:08.000,185,11064069,-795,0,1720012807,12645.327315519993,214.55641368000215,54421.03349352 2024-07-03,13:20:09.000,185,11064072,-795,0,1720012808,12645.253216110003,214.5634628100015,54420.94266096 2024-07-03,13:20:10.000,185,11064053,-795,0,1720012809,12645.253216110003,214.6128067200043,54420.82387992 2024-07-03,13:20:11.000,185,11064074,-795,0,1720012810,12645.212798250002,214.60575758999767,54420.788944320004 2024-07-03,13:20:12.000,185,11064064,-795,0,1720012811,12645.158907769997,214.59165932999895,54420.642214800006 2024-07-03,13:20:13.000,185,11064085,-795,0,1720012812,12645.273425040003,214.64100324000174,54421.01951928001 2024-07-03,13:20:14.000,185,11064053,-795,0,1720012813,12645.286897659993,214.5987084599983,54421.00554504 2024-07-03,13:20:15.000,185,11064065,-795,0,1720012814,12645.253216110003,214.63395411000238,54420.94964808001 2024-07-03,13:20:16.000,185,11063989,-795,0,1720012815,12645.206061939993,214.62690498000302,54420.84484128 2024-07-03,13:20:17.000,185,11063978,-795,0,1720012816,12645.199325629997,214.65510150000046,54420.86580264 2024-07-03,13:20:18.000,185,11064059,-795,0,1720012817,12645.273425040003,214.61985585000366,54420.94964808001 2024-07-03,13:20:19.000,185,11064092,-795,0,1720012818,12645.259952419998,214.65510150000046,54420.93567384 2024-07-03,13:20:20.000,185,11064085,-795,0,1720012819,12645.206061939993,214.66215062999981,54420.788944320004 2024-07-03,13:20:21.000,185,11064033,-795,0,1720012820,12645.219534559998,214.66919975999917,54420.85182840001 2024-07-03,13:20:22.000,185,11064060,-795,0,1720012821,12645.300370279998,214.6480523700011,54420.94266096 2024-07-03,13:20:23.000,185,11064057,-795,0,1720012822,12645.253216110003,214.61985585000366,54420.98458368 2024-07-03,13:20:24.000,185,11064008,-795,0,1720012823,12645.246479799993,214.6128067200043,54420.928686720006 2024-07-03,13:20:25.000,185,11064084,-795,0,1720012824,12645.246479799993,214.5987084599983,54420.80291856001 2024-07-03,13:20:26.000,185,11064042,-795,0,1720012825,12645.253216110003,214.6128067200043,54420.858815520005 2024-07-03,13:20:27.000,185,11064083,-795,0,1720012826,12645.300370279998,214.5634628100015,54420.92169960001 2024-07-03,13:20:28.000,185,11064079,-795,0,1720012827,12645.286897659993,214.5846101999996,54420.956635200004 2024-07-03,13:20:29.000,185,11064062,-795,0,1720012828,12645.300370279998,214.5846101999996,54420.858815520005 2024-07-03,13:20:30.000,185,11064050,-795,0,1720012829,12645.219534559998,214.55641368000215,54420.809905680006 2024-07-03,13:20:31.000,185,11064075,-795,0,1720012830,12645.300370279998,214.5846101999996,54421.04048064 2024-07-03,13:20:32.000,185,11064013,-795,0,1720012831,12645.259952419998,214.52116802999808,54421.00554504 2024-07-03,13:20:33.000,185,11064059,-795,0,1720012832,12645.293633969988,214.49297151000064,54420.96362232 2024-07-03,13:20:34.000,185,11064054,-795,0,1720012833,12645.253216110003,214.50706976999936,54420.7470216 2024-07-03,13:20:35.000,185,11064054,-795,0,1720012834,12645.280161349998,214.44362759999785,54420.809905680006 2024-07-03,13:20:36.000,185,11064074,-795,0,1720012835,12645.273425040003,214.47887325000193,54420.84484128 2024-07-03,13:20:37.000,185,11064050,-795,0,1720012836,12645.334051829988,214.42952933999914,54420.93567384 2024-07-03,13:20:38.000,185,11064029,-795,0,1720012837,12645.354260759988,214.39428369000234,54420.94266096 2024-07-03,13:20:39.000,185,11064021,-795,0,1720012838,12645.374469689988,214.41543108000042,54420.83785416 2024-07-03,13:20:40.000,185,11064037,-795,0,1720012839,12645.313842899988,214.4013328200017,54420.77497008 2024-07-03,13:20:41.000,185,11064009,-795,0,1720012840,12645.334051829988,214.39428369000234,54420.809905680006 2024-07-03,13:20:42.000,185,11064087,-795,0,1720012841,12645.347524449993,214.40838195000106,54420.78195720001 2024-07-03,13:20:43.000,185,11064079,-795,0,1720012842,12645.401414929998,214.3660871700049,54420.83785416 2024-07-03,13:20:44.000,185,11064044,-795,0,1720012843,12645.347524449993,214.38018543000362,54420.84484128 2024-07-03,13:20:45.000,185,11064082,-795,0,1720012844,12645.360997069998,214.38018543000362,54420.788944320004 2024-07-03,13:20:46.000,185,11064046,-795,0,1720012845,12645.367733379993,214.42952933999914,54420.70509888 2024-07-03,13:20:47.000,185,11064028,-795,0,1720012846,12645.435096479989,214.42952933999914,54420.79593144 2024-07-03,13:20:48.000,185,11064008,-795,0,1720012847,12645.414887549989,214.4506767300045,54420.76798296 2024-07-03,13:20:49.000,185,11064049,-795,0,1720012848,12645.360997069998,214.45772586000385,54420.7470216 2024-07-03,13:20:50.000,185,11064052,-795,0,1720012849,12645.367733379993,214.52821716000471,54420.7470216 2024-07-03,13:20:51.000,185,11064009,-795,0,1720012850,12645.367733379993,214.49297151000064,54420.71208600001 2024-07-03,13:20:52.000,185,11064034,-795,0,1720012851,12645.354260759988,214.52821716000471,54420.691124640005 2024-07-03,13:20:53.000,185,11064032,-795,0,1720012852,12645.435096479989,214.52116802999808,54420.86580264 2024-07-03,13:20:54.000,185,11064076,-795,0,1720012853,12645.266688729993,214.57051194000087,54420.474523920006 2024-07-03,13:20:55.000,185,11064053,-795,0,1720012854,12645.435096479989,214.57756107000023,54420.73304736001 2024-07-03,13:20:56.000,185,11064017,-795,0,1720012855,12645.414887549989,214.57051194000087,54420.740034480004 2024-07-03,13:20:57.000,185,11064046,-795,0,1720012856,12645.455305409989,214.59165932999895,54420.72606024 2024-07-03,13:20:58.000,185,11064046,-795,0,1720012857,12645.428360169994,214.6832980199979,54420.621253440004 2024-07-03,13:20:59.000,185,11064076,-795,0,1720012858,12645.421623859998,214.71854367000196,54420.51644664001 2024-07-03,13:21:00.000,185,11064053,-795,0,1720012859,12645.320579209998,214.78903497000283,54420.49548528001 2024-07-03,13:21:01.000,185,11064021,-795,0,1720012860,12645.347524449993,214.76083844999812,54420.621253440004 2024-07-03,13:21:02.000,185,11064043,-795,0,1720012861,12645.286897659993,214.73969106000004,54420.691124640005 2024-07-03,13:21:03.000,185,11064082,-795,0,1720012862,12645.313842899988,214.6480523700011,54420.79593144 2024-07-03,13:21:04.000,185,11064029,-795,0,1720012863,12645.259952419998,214.66215062999981,54420.84484128 2024-07-03,13:21:05.000,185,11064070,-795,0,1720012864,12645.266688729993,214.62690498000302,54420.809905680006 2024-07-03,13:21:06.000,185,11064050,-795,0,1720012865,12645.259952419998,214.64100324000174,54420.84484128 2024-07-03,13:21:07.000,185,11064064,-795,0,1720012866,12645.259952419998,214.6128067200043,54420.8168928 2024-07-03,13:21:08.000,185,11064050,-795,0,1720012867,12645.307106589993,214.66919975999917,54420.93567384 2024-07-03,13:21:09.000,185,11064078,-795,0,1720012868,12645.219534559998,214.65510150000046,54420.89375112 2024-07-03,13:21:10.000,185,11064027,-795,0,1720012869,12645.280161349998,214.62690498000302,54420.977596560006 2024-07-03,13:21:11.000,185,11064053,-795,0,1720012870,12645.334051829988,214.64100324000174,54420.99855792001 2024-07-03,13:21:12.000,185,11063992,-795,0,1720012871,12645.300370279998,214.6480523700011,54420.90073824001 2024-07-03,13:21:13.000,185,11064008,-795,0,1720012872,12645.300370279998,214.6480523700011,54420.94266096 2024-07-03,13:21:14.000,185,11064059,-795,0,1720012873,12645.125226219992,214.66919975999917,54420.593304960006 2024-07-03,13:21:15.000,185,11064076,-795,0,1720012874,12645.286897659993,214.61985585000366,54420.84484128 2024-07-03,13:21:16.000,185,11064088,-795,0,1720012875,12645.286897659993,214.69034715000453,54420.90073824001 2024-07-03,13:21:17.000,185,11064056,-795,0,1720012876,12645.327315519993,214.70444541000325,54420.97060944001 2024-07-03,13:21:18.000,185,11064059,-795,0,1720012877,12645.280161349998,214.67624888999853,54420.93567384 2024-07-03,13:21:19.000,185,11064063,-795,0,1720012878,12645.273425040003,214.6832980199979,54420.86580264 2024-07-03,13:21:20.000,185,11063968,-795,0,1720012879,12645.286897659993,214.6832980199979,54420.94266096 2024-07-03,13:21:21.000,185,11064028,-795,0,1720012880,12645.320579209998,214.69034715000453,54420.90073824001 2024-07-03,13:21:22.000,185,11064055,-795,0,1720012881,12645.280161349998,214.73969106000004,54420.90073824001 2024-07-03,13:21:23.000,185,11064071,-795,0,1720012882,12645.179116699997,214.73969106000004,54420.788944320004 2024-07-03,13:21:24.000,185,11064089,-795,0,1720012883,12645.253216110003,214.76788758000475,54420.87278976 2024-07-03,13:21:25.000,185,11064028,-795,0,1720012884,12645.239743489998,214.7749367100041,54420.92169960001 2024-07-03,13:21:26.000,185,11064028,-795,0,1720012885,12645.226270869993,214.831329749999,54420.87278976 2024-07-03,13:21:27.000,185,11064075,-795,0,1720012886,12645.246479799993,214.78198584000347,54420.96362232 2024-07-03,13:21:28.000,185,11064011,-795,0,1720012887,12645.158907769997,214.81723149000027,54420.94266096 2024-07-03,13:21:29.000,185,11064050,-795,0,1720012888,12645.185853009993,214.7960841000022,54420.92169960001 2024-07-03,13:21:30.000,185,11064045,-795,0,1720012889,12645.084808359992,214.80313323000155,54420.82387992 2024-07-03,13:21:31.000,185,11064049,-795,0,1720012890,12645.091544670002,214.7960841000022,54420.84484128 2024-07-03,13:21:32.000,185,11064034,-795,0,1720012891,12645.071335740002,214.78903497000283,54420.858815520005 2024-07-03,13:21:33.000,185,11064040,-795,0,1720012892,12645.165644079992,214.76788758000475,54420.93567384 2024-07-03,13:21:34.000,185,11064051,-795,0,1720012893,12644.950082160001,214.73264193000068,54420.54439512001 2024-07-03,13:21:35.000,185,11064021,-795,0,1720012894,12645.131962530002,214.6832980199979,54420.96362232 2024-07-03,13:21:36.000,185,11064019,-795,0,1720012895,12645.057863119997,214.7114945400026,54420.79593144 2024-07-03,13:21:37.000,185,11064049,-795,0,1720012896,12645.138698839997,214.70444541000325,54420.886764 2024-07-03,13:21:38.000,185,11064043,-795,0,1720012897,12645.037654189997,214.66919975999917,54420.78195720001 2024-07-03,13:21:39.000,185,11064019,-795,0,1720012898,12645.064599429992,214.65510150000046,54420.75400872001 2024-07-03,13:21:40.000,185,11064066,-795,0,1720012899,12645.017445259997,214.66215062999981,54420.593304960006 2024-07-03,13:21:41.000,185,11064102,-795,0,1720012900,12645.192589320002,214.63395411000238,54420.907725360004 2024-07-03,13:21:42.000,185,11064090,-795,0,1720012901,12645.152171460002,214.64100324000174,54420.80291856001 2024-07-03,13:21:43.000,185,11064082,-795,0,1720012902,12645.246479799993,214.64100324000174,54420.84484128 2024-07-03,13:21:44.000,185,11063993,-795,0,1720012903,12645.212798250002,214.64100324000174,54420.84484128 2024-07-03,13:21:45.000,185,11064053,-795,0,1720012904,12645.226270869993,214.64100324000174,54420.71208600001 2024-07-03,13:21:46.000,185,11064047,-795,0,1720012905,12645.253216110003,214.57756107000023,54420.75400872001 2024-07-03,13:21:47.000,185,11064050,-795,0,1720012906,12645.280161349998,214.55641368000215,54420.71907312 2024-07-03,13:21:48.000,185,11064033,-795,0,1720012907,12645.307106589993,214.6128067200043,54420.84484128 2024-07-03,13:21:49.000,185,11064010,-795,0,1720012908,12645.367733379993,214.59165932999895,54420.89375112 2024-07-03,13:21:50.000,185,11064033,-795,0,1720012909,12645.354260759988,214.6128067200043,54420.86580264 2024-07-03,13:21:51.000,185,11064057,-795,0,1720012910,12645.401414929998,214.60575758999767,54420.78195720001 2024-07-03,13:21:52.000,185,11064061,-795,0,1720012911,12645.387942309993,214.61985585000366,54420.858815520005 2024-07-03,13:21:53.000,185,11064039,-795,0,1720012912,12645.428360169994,214.62690498000302,54420.858815520005 2024-07-03,13:21:54.000,185,11064035,-795,0,1720012913,12645.387942309993,214.65510150000046,54420.84484128 2024-07-03,13:21:55.000,185,11064034,-795,0,1720012914,12645.347524449993,214.66919975999917,54420.6072792 2024-07-03,13:21:56.000,185,11064033,-795,0,1720012915,12645.367733379993,214.6973962800039,54420.7470216 2024-07-03,13:21:57.000,185,11064074,-795,0,1720012916,12645.448569099994,214.6832980199979,54420.93567384 2024-07-03,13:21:58.000,185,11064098,-795,0,1720012917,12645.441832789998,214.6973962800039,54420.90073824001 2024-07-03,13:21:59.000,185,11064022,-795,0,1720012918,12645.468778029994,214.72559280000132,54420.89375112 2024-07-03,13:22:00.000,185,11064059,-795,0,1720012919,12645.408151239993,214.73264193000068,54420.788944320004 2024-07-03,13:22:01.000,185,11063995,-795,0,1720012920,12645.428360169994,214.7467401899994,54420.809905680006 2024-07-03,13:22:02.000,185,11064069,-795,0,1720012921,12645.441832789998,214.72559280000132,54420.96362232 2024-07-03,13:22:03.000,185,11064005,-795,0,1720012922,12645.468778029994,214.7749367100041,54420.94964808001 2024-07-03,13:22:04.000,185,11064098,-795,0,1720012923,12645.455305409989,214.81723149000027,54420.94266096 2024-07-03,13:22:05.000,185,11064036,-795,0,1720012924,12645.428360169994,214.7960841000022,54420.91471248 2024-07-03,13:22:06.000,185,11064018,-795,0,1720012925,12645.455305409989,214.76788758000475,54420.91471248 2024-07-03,13:22:07.000,185,11064042,-795,0,1720012926,12645.495723269989,214.76788758000475,54420.9915708 2024-07-03,13:22:08.000,185,11064051,-795,0,1720012927,12645.488986959994,214.78903497000283,54420.98458368 2024-07-03,13:22:09.000,185,11064047,-795,0,1720012928,12645.462041719999,214.82428061999963,54420.93567384 2024-07-03,13:22:10.000,185,11064009,-795,0,1720012929,12645.408151239993,214.81723149000027,54420.86580264 2024-07-03,13:22:11.000,185,11064030,-795,0,1720012930,12645.394678619989,214.81723149000027,54420.858815520005 2024-07-03,13:22:12.000,185,11064029,-795,0,1720012931,12645.448569099994,214.80313323000155,54420.94964808001 2024-07-03,13:22:13.000,185,11064034,-795,0,1720012932,12645.482250649999,214.8101823600009,54420.97060944001 2024-07-03,13:22:14.000,185,11064044,-795,0,1720012933,12645.495723269989,214.80313323000155,54420.977596560006 2024-07-03,13:22:15.000,185,11064077,-795,0,1720012934,12645.529404819994,214.80313323000155,54420.97060944001 2024-07-03,13:22:16.000,185,11064013,-795,0,1720012935,12645.448569099994,214.80313323000155,54420.84484128 2024-07-03,13:22:17.000,185,11064066,-795,0,1720012936,12645.53614112999,214.76788758000475,54420.97060944001 2024-07-03,13:22:18.000,185,11064085,-795,0,1720012937,12645.482250649999,214.76788758000475,54420.83086704001 2024-07-03,13:22:19.000,185,11064042,-795,0,1720012938,12645.563086369999,214.75378931999876,54420.87278976 2024-07-03,13:22:20.000,185,11064031,-795,0,1720012939,12645.529404819994,214.75378931999876,54420.86580264 2024-07-03,13:22:21.000,185,11064048,-795,0,1720012940,12645.583295299999,214.76083844999812,54420.83785416 2024-07-03,13:22:22.000,185,11064064,-795,0,1720012941,12645.55635005999,214.75378931999876,54420.8168928 2024-07-03,13:22:23.000,185,11064029,-795,0,1720012942,12645.61697684999,214.73969106000004,54420.75400872001 2024-07-03,13:22:24.000,185,11064054,-795,0,1720012943,12645.61697684999,214.76083844999812,54420.85182840001 2024-07-03,13:22:25.000,185,11064049,-795,0,1720012944,12645.610240539994,214.7749367100041,54420.77497008 2024-07-03,13:22:26.000,185,11064046,-795,0,1720012945,12645.603504229999,214.76083844999812,54420.760995840006 2024-07-03,13:22:27.000,185,11064081,-795,0,1720012946,12645.64392209,214.78903497000283,54420.83086704001 2024-07-03,13:22:28.000,185,11064060,-795,0,1720012947,12645.63718577999,214.80313323000155,54420.85182840001 2024-07-03,13:22:29.000,185,11064056,-795,0,1720012948,12645.65739470999,214.80313323000155,54420.82387992 2024-07-03,13:22:30.000,185,11064027,-795,0,1720012949,12645.603504229999,214.8101823600009,54420.87278976 2024-07-03,13:22:31.000,185,11064039,-795,0,1720012950,12645.63718577999,214.9088701799992,54420.928686720006 2024-07-03,13:22:32.000,185,11064057,-795,0,1720012951,12645.63718577999,214.86657540000306,54420.86580264 2024-07-03,13:22:33.000,185,11064002,-795,0,1720012952,12645.610240539994,214.88772279000113,54420.87278976 2024-07-03,13:22:34.000,185,11064093,-795,0,1720012953,12645.529404819994,214.8947719200005,54420.83086704001 2024-07-03,13:22:35.000,185,11064054,-795,0,1720012954,12645.488986959994,214.8947719200005,54420.73304736001 2024-07-03,13:22:36.000,185,11064059,-795,0,1720012955,12645.502459579999,214.90182104999985,54420.80291856001 2024-07-03,13:22:37.000,185,11064049,-795,0,1720012956,12645.529404819994,214.91591930999857,54420.91471248 2024-07-03,13:22:38.000,185,11064046,-795,0,1720012957,12645.583295299999,214.85247714000434,54420.977596560006 2024-07-03,13:22:39.000,185,11064014,-795,0,1720012958,12645.610240539994,214.8595262700037,54421.026506400005 2024-07-03,13:22:40.000,185,11064066,-795,0,1720012959,12645.502459579999,214.82428061999963,54420.85182840001 2024-07-03,13:22:41.000,185,11064055,-795,0,1720012960,12645.549613749994,214.80313323000155,54420.90073824001 2024-07-03,13:22:42.000,185,11064064,-795,0,1720012961,12645.55635005999,214.78903497000283,54420.9915708 2024-07-03,13:22:43.000,185,11064041,-795,0,1720012962,12645.563086369999,214.7960841000022,54420.98458368 2024-07-03,13:22:44.000,185,11064068,-795,0,1720012963,12645.529404819994,214.7749367100041,54420.9915708 2024-07-03,13:22:45.000,185,11064043,-795,0,1720012964,12645.53614112999,214.75378931999876,54420.956635200004 2024-07-03,13:22:46.000,185,11064056,-795,0,1720012965,12645.563086369999,214.6832980199979,54421.01253216 2024-07-03,13:22:47.000,185,11064068,-795,0,1720012966,12645.630449469994,214.67624888999853,54421.096377600006 2024-07-03,13:22:48.000,185,11064035,-795,0,1720012967,12645.590031609994,214.65510150000046,54420.84484128 2024-07-03,13:22:49.000,185,11064061,-795,0,1720012968,12645.66413102,214.6128067200043,54420.92169960001 2024-07-03,13:22:50.000,185,11064092,-795,0,1720012969,12645.670867329995,214.55641368000215,54420.907725360004 2024-07-03,13:22:51.000,185,11064083,-795,0,1720012970,12645.63718577999,214.55641368000215,54420.76798296 2024-07-03,13:22:52.000,185,11064052,-795,0,1720012971,12645.670867329995,214.52821716000471,54420.858815520005 2024-07-03,13:22:53.000,185,11064048,-795,0,1720012972,12645.71802149999,214.50002064,54420.858815520005 2024-07-03,13:22:54.000,185,11064048,-795,0,1720012973,12645.71802149999,214.50002064,54420.69811176 2024-07-03,13:22:55.000,185,11064026,-795,0,1720012974,12645.832538769995,214.50706976999936,54420.858815520005 2024-07-03,13:22:56.000,185,11064051,-795,0,1720012975,12645.76517567,214.47887325000193,54420.67016328 2024-07-03,13:22:57.000,185,11064037,-795,0,1720012976,12645.74496674,214.52821716000471,54420.7470216 2024-07-03,13:22:58.000,185,11064026,-795,0,1720012977,12645.83927507999,214.55641368000215,54420.8168928 2024-07-03,13:22:59.000,185,11064052,-795,0,1720012978,12645.94031972999,214.53526629000407,54420.858815520005 2024-07-03,13:23:00.000,185,11064073,-795,0,1720012979,12645.96052865999,214.5846101999996,54420.91471248 2024-07-03,13:23:01.000,185,11064061,-795,0,1720012980,12645.90663818,214.62690498000302,54420.86580264 2024-07-03,13:23:02.000,185,11064002,-795,0,1720012981,12645.96052865999,214.6480523700011,54420.91471248 2024-07-03,13:23:03.000,185,11064076,-795,0,1720012982,12646.014419139996,214.66215062999981,54421.026506400005 2024-07-03,13:23:04.000,185,11064037,-795,0,1720012983,12646.034628069996,214.71854367000196,54420.9915708 2024-07-03,13:23:05.000,185,11063992,-795,0,1720012984,12645.994210209996,214.75378931999876,54420.86580264 2024-07-03,13:23:06.000,185,11063989,-795,0,1720012985,12645.9874739,214.76083844999812,54420.96362232 2024-07-03,13:23:07.000,185,11064075,-795,0,1720012986,12646.02789176,214.831329749999,54421.05445488 2024-07-03,13:23:08.000,185,11064046,-795,0,1720012987,12645.9874739,214.8595262700037,54421.04746776001 2024-07-03,13:23:09.000,185,11064059,-795,0,1720012988,12646.00768283,214.91591930999857,54421.00554504 2024-07-03,13:23:10.000,185,11064076,-795,0,1720012989,12646.014419139996,214.92296843999793,54421.061442 2024-07-03,13:23:11.000,185,11064036,-795,0,1720012990,12646.034628069996,214.93001757000457,54421.18022304 2024-07-03,13:23:12.000,185,11063990,-795,0,1720012991,12646.014419139996,214.97936148000008,54421.08939048001 2024-07-03,13:23:13.000,185,11064038,-795,0,1720012992,12645.9874739,215.0075580000048,54421.075416240004 2024-07-03,13:23:14.000,185,11064027,-795,0,1720012993,12645.94031972999,215.03575452000223,54421.08939048001 2024-07-03,13:23:15.000,185,11064054,-795,0,1720012994,12645.913374489995,215.01460713000415,54421.00554504 2024-07-03,13:23:16.000,185,11064033,-795,0,1720012995,12645.85948400999,215.07100016999902,54420.99855792001 2024-07-03,13:23:17.000,185,11064091,-795,0,1720012996,12645.92011079999,215.07804929999838,54421.145287440006 2024-07-03,13:23:18.000,185,11064079,-795,0,1720012997,12645.92011079999,215.07100016999902,54421.05445488 2024-07-03,13:23:19.000,185,11064036,-795,0,1720012998,12645.96726497,215.06395103999967,54421.22913288 2024-07-03,13:23:20.000,185,11064002,-795,0,1720012999,12645.974001279996,215.07804929999838,54421.16624880001 2024-07-03,13:23:21.000,185,11064057,-795,0,1720013000,12645.872956629995,215.07100016999902,54421.05445488 2024-07-03,13:23:22.000,185,11063986,-795,0,1720013001,12645.88642925,215.07804929999838,54421.08240336 2024-07-03,13:23:23.000,185,11064030,-795,0,1720013002,12645.953792349996,215.08509842999774,54421.1313132 2024-07-03,13:23:24.000,185,11064046,-795,0,1720013003,12645.90663818,215.11329495000246,54421.10336472 2024-07-03,13:23:25.000,185,11064085,-795,0,1720013004,12645.89990186999,215.12739321000117,54421.11035184 2024-07-03,13:23:26.000,185,11064051,-795,0,1720013005,12645.872956629995,215.08509842999774,54421.11733896001 2024-07-03,13:23:27.000,185,11064062,-795,0,1720013006,12645.92011079999,215.07804929999838,54421.11733896001 2024-07-03,13:23:28.000,185,11064015,-795,0,1720013007,12645.94031972999,215.09214756000438,54421.18721016001 2024-07-03,13:23:29.000,185,11064065,-795,0,1720013008,12645.88642925,215.03575452000223,54421.13830032001 2024-07-03,13:23:30.000,185,11064038,-795,0,1720013009,12645.92011079999,215.06395103999967,54421.08939048001 2024-07-03,13:23:31.000,185,11064033,-795,0,1720013010,12645.86622032,215.03575452000223,54420.9915708 2024-07-03,13:23:32.000,185,11064020,-795,0,1720013011,12645.87969293999,215.03575452000223,54421.026506400005 2024-07-03,13:23:33.000,185,11064063,-795,0,1720013012,12645.92684711,215.01460713000415,54421.145287440006 2024-07-03,13:23:34.000,185,11064043,-795,0,1720013013,12645.86622032,214.9934597399988,54421.194197280005 2024-07-03,13:23:35.000,185,11064053,-795,0,1720013014,12645.94705604,215.01460713000415,54421.096377600006 2024-07-03,13:23:36.000,185,11064045,-795,0,1720013015,12645.89990186999,214.97231235000072,54421.096377600006 2024-07-03,13:23:37.000,185,11064010,-795,0,1720013016,12645.89990186999,215.0216562600035,54421.124326080004 2024-07-03,13:23:38.000,185,11063991,-795,0,1720013017,12645.89990186999,215.01460713000415,54421.075416240004 2024-07-03,13:23:39.000,185,11064061,-795,0,1720013018,12645.974001279996,214.9934597399988,54421.194197280005 2024-07-03,13:23:40.000,185,11064084,-795,0,1720013019,12645.94705604,215.02870539000287,54421.264068480006 2024-07-03,13:23:41.000,185,11064014,-795,0,1720013020,12645.94031972999,214.97936148000008,54421.18022304 2024-07-03,13:23:42.000,185,11064072,-795,0,1720013021,12645.953792349996,214.958214090002,54421.18022304 2024-07-03,13:23:43.000,185,11064081,-795,0,1720013022,12645.90663818,214.92296843999793,54421.145287440006 2024-07-03,13:23:44.000,185,11063994,-795,0,1720013023,12645.913374489995,214.93001757000457,54421.23612000001 2024-07-03,13:23:45.000,185,11064050,-795,0,1720013024,12645.92684711,214.91591930999857,54421.13830032001 2024-07-03,13:23:46.000,185,11064034,-795,0,1720013025,12645.88642925,214.9088701799992,54421.145287440006 2024-07-03,13:23:47.000,185,11064019,-795,0,1720013026,12645.96726497,214.8947719200005,54421.194197280005 2024-07-03,13:23:48.000,185,11064069,-795,0,1720013027,12645.94031972999,214.9088701799992,54421.2011844 2024-07-03,13:23:49.000,185,11064058,-795,0,1720013028,12645.96726497,214.91591930999857,54421.2011844 2024-07-03,13:23:50.000,185,11064073,-795,0,1720013029,12645.953792349996,214.91591930999857,54421.145287440006 2024-07-03,13:23:51.000,185,11064039,-795,0,1720013030,12646.041364379991,214.91591930999857,54421.243107120004 2024-07-03,13:23:52.000,185,11064032,-795,0,1720013031,12645.98073758999,214.88772279000113,54421.20817152 2024-07-03,13:23:53.000,185,11064007,-795,0,1720013032,12646.034628069996,214.92296843999793,54421.25009424 2024-07-03,13:23:54.000,185,11064060,-795,0,1720013033,12646.014419139996,214.958214090002,54421.18721016001 2024-07-03,13:23:55.000,185,11064068,-795,0,1720013034,12646.000946519991,214.94411583000328,54421.145287440006 2024-07-03,13:23:56.000,185,11064055,-795,0,1720013035,12645.96052865999,214.9934597399988,54421.11733896001 2024-07-03,13:23:57.000,185,11064026,-795,0,1720013036,12646.00768283,214.97936148000008,54421.03349352 2024-07-03,13:23:58.000,185,11064084,-795,0,1720013037,12646.061573309991,214.97936148000008,54421.1313132 2024-07-03,13:23:59.000,185,11064079,-795,0,1720013038,12646.142409029992,215.00050886999816,54421.20817152 2024-07-03,13:24:00.000,185,11063994,-795,0,1720013039,12646.081782239991,215.0075580000048,54421.03349352 2024-07-03,13:24:01.000,185,11064039,-795,0,1720013040,12646.176090579997,214.98641060999944,54421.21515864001 2024-07-03,13:24:02.000,185,11064049,-795,0,1720013041,12646.169354270001,214.96526322000136,54421.15227456 2024-07-03,13:24:03.000,185,11064055,-795,0,1720013042,12646.229981060002,214.98641060999944,54421.05445488 2024-07-03,13:24:04.000,185,11064032,-795,0,1720013043,12646.182826889992,215.01460713000415,54421.1313132 2024-07-03,13:24:05.000,185,11064010,-795,0,1720013044,12646.250189990002,214.94411583000328,54421.15926168 2024-07-03,13:24:06.000,185,11064083,-795,0,1720013045,12646.304080469992,214.958214090002,54421.15926168 2024-07-03,13:24:07.000,185,11064044,-795,0,1720013046,12646.357970949997,214.93706670000392,54421.28502984001 2024-07-03,13:24:08.000,185,11064028,-795,0,1720013047,12646.398388809997,214.95116496000264,54421.2710556 2024-07-03,13:24:09.000,185,11064043,-795,0,1720013048,12646.371443570002,215.01460713000415,54421.16624880001 2024-07-03,13:24:10.000,185,11064051,-715,0,1720013049,12646.432070360002,214.97231235000072,54421.18022304 2024-07-03,13:24:11.000,185,11064047,-795,0,1720013050,12646.432070360002,214.958214090002,54421.075416240004 2024-07-03,13:24:12.000,185,11064099,-795,0,1720013051,12646.418597739997,214.97231235000072,54421.075416240004 2024-07-03,13:24:13.000,185,11064135,-795,0,1720013052,12646.526378699993,215.0216562600035,54421.25708136001 2024-07-03,13:24:14.000,185,11064115,-795,0,1720013053,12646.566796559993,215.01460713000415,54421.243107120004 2024-07-03,13:24:15.000,185,11064068,-795,0,1720013054,12646.546587629993,215.04985278000095,54421.25708136001 2024-07-03,13:24:16.000,185,11064027,-795,0,1720013055,12646.512906079988,215.06395103999967,54421.145287440006 2024-07-03,13:24:17.000,185,11064069,-795,0,1720013056,12646.566796559993,215.09919669000374,54421.25009424 2024-07-03,13:24:18.000,185,11064071,-795,0,1720013057,12646.587005489993,215.12034408000181,54421.30599120001 2024-07-03,13:24:19.000,185,11064025,-795,0,1720013058,12646.593741799988,215.12739321000117,54421.2710556 2024-07-03,13:24:20.000,185,11064026,-795,0,1720013059,12646.580269179998,215.1414914699999,54421.243107120004 2024-07-03,13:24:21.000,185,11064071,-795,0,1720013060,12646.607214419993,215.19083538000268,54421.29900408 2024-07-03,13:24:22.000,185,11064040,-795,0,1720013061,12646.654368589989,215.2049336400014,54421.38983664 2024-07-03,13:24:23.000,185,11064067,-795,0,1720013062,12646.701522759999,215.2542775500042,54421.459707840004 2024-07-03,13:24:24.000,185,11064056,-795,0,1720013063,12646.613950729989,215.26132668000355,54421.2011844 2024-07-03,13:24:25.000,185,11064058,-795,0,1720013064,12646.627423349993,215.3036214599997,54421.31996544 2024-07-03,13:24:26.000,185,11063987,-795,0,1720013065,12646.607214419993,215.33181798000442,54421.34791392 2024-07-03,13:24:27.000,185,11064078,-795,0,1720013066,12646.694786449989,215.33181798000442,54421.459707840004 2024-07-03,13:24:28.000,185,11064059,-795,0,1720013067,12646.667841209994,215.416407540004,54421.40381088001 2024-07-03,13:24:29.000,185,11064059,-795,0,1720013068,12646.600478109998,215.40935841000464,54421.47368208001 2024-07-03,13:24:30.000,185,11064064,-795,0,1720013069,12646.634159659989,215.416407540004,54421.38284952001 2024-07-03,13:24:31.000,185,11064072,-795,0,1720013070,12646.694786449989,215.43755493000208,54421.53656616 2024-07-03,13:24:32.000,185,11063981,-795,0,1720013071,12646.654368589989,215.44460406000144,54421.410798000004 2024-07-03,13:24:33.000,185,11064032,-795,0,1720013072,12646.647632279994,215.50804623000295,54421.47368208001 2024-07-03,13:24:34.000,185,11064049,-795,0,1720013073,12646.560060249998,215.46575144999952,54421.25708136001 2024-07-03,13:24:35.000,185,11064032,-795,0,1720013074,12646.560060249998,215.46575144999952,54421.28502984001 2024-07-03,13:24:36.000,185,11064104,-795,0,1720013075,12646.553323939988,215.48689884000487,54421.33393968001 2024-07-03,13:24:37.000,185,11064046,-795,0,1720013076,12646.640895969998,215.49394797000423,54421.480669200006 2024-07-03,13:24:38.000,185,11064104,-795,0,1720013077,12646.627423349993,215.4516531900008,54421.42477224001 2024-07-03,13:24:39.000,185,11064023,-795,0,1720013078,12646.573532869988,215.46575144999952,54421.4457336 2024-07-03,13:24:40.000,185,11064014,-795,0,1720013079,12646.512906079988,215.49394797000423,54421.35490104001 2024-07-03,13:24:41.000,185,11064016,-795,0,1720013080,12646.553323939988,215.52919362000102,54421.38284952001 2024-07-03,13:24:42.000,185,11064070,-795,0,1720013081,12646.580269179998,215.49394797000423,54421.38284952001 2024-07-03,13:24:43.000,185,11064099,-795,0,1720013082,12646.627423349993,215.46575144999952,54421.410798000004 2024-07-03,13:24:44.000,185,11064072,-795,0,1720013083,12646.546587629993,215.50804623000295,54421.2710556 2024-07-03,13:24:45.000,185,11064038,-795,0,1720013084,12646.580269179998,215.52214449000166,54421.410798000004 2024-07-03,13:24:46.000,185,11064074,-795,0,1720013085,12646.533115009988,215.49394797000423,54421.38284952001 2024-07-03,13:24:47.000,185,11064091,-795,0,1720013086,12646.573532869988,215.52214449000166,54421.53656616 2024-07-03,13:24:48.000,185,11064030,-795,0,1720013087,12646.526378699993,215.52919362000102,54421.4457336 2024-07-03,13:24:49.000,185,11064076,-795,0,1720013088,12646.533115009988,215.57148840000445,54421.47368208001 2024-07-03,13:24:50.000,185,11064080,-795,0,1720013089,12646.533115009988,215.56443926999782,54421.38284952001 2024-07-03,13:24:51.000,185,11064052,-795,0,1720013090,12646.512906079988,215.53624275000038,54421.40381088001 2024-07-03,13:24:52.000,185,11064080,-795,0,1720013091,12646.553323939988,215.5785375300038,54421.47368208001 2024-07-03,13:24:53.000,185,11064078,-795,0,1720013092,12646.553323939988,215.60673405000125,54421.45272072001 2024-07-03,13:24:54.000,185,11064021,-795,0,1720013093,12646.560060249998,215.60673405000125,54421.50163056001 2024-07-03,13:24:55.000,185,11064084,-795,0,1720013094,12646.499433459998,215.64902883000468,54421.4457336 2024-07-03,13:24:56.000,185,11064014,-795,0,1720013095,12646.485960839993,215.68427448000148,54421.33393968001 2024-07-03,13:24:57.000,185,11063987,-795,0,1720013096,12646.506169769993,215.67017622000276,54421.38284952001 2024-07-03,13:24:58.000,185,11064055,-795,0,1720013097,12646.506169769993,215.7124709999989,54421.22913288 2024-07-03,13:24:59.000,185,11064038,-795,0,1720013098,12646.533115009988,215.6983727400002,54421.36887528 2024-07-03,13:25:00.000,185,11064080,-795,0,1720013099,12646.506169769993,215.75476578000234,54421.3758624 2024-07-03,13:25:01.000,185,11064057,-795,0,1720013100,12646.526378699993,215.74771665000299,54421.38284952001 2024-07-03,13:25:02.000,185,11064065,-795,0,1720013101,12646.634159659989,215.7618149100017,54421.5156048 2024-07-03,13:25:03.000,185,11064069,-795,0,1720013102,12646.620687039998,215.76886404000106,54421.49464344 2024-07-03,13:25:04.000,185,11064008,-795,0,1720013103,12646.647632279994,215.75476578000234,54421.459707840004 2024-07-03,13:25:05.000,185,11064074,-795,0,1720013104,12646.566796559993,215.7970605599985,54421.30599120001 2024-07-03,13:25:06.000,185,11064051,-795,0,1720013105,12646.573532869988,215.85345360000065,54421.27804272 2024-07-03,13:25:07.000,185,11064003,-795,0,1720013106,12646.647632279994,215.8252570800032,54421.3758624 2024-07-03,13:25:08.000,185,11064028,-795,0,1720013107,12646.647632279994,215.90279751000344,54421.39682376 2024-07-03,13:25:09.000,185,11064061,-795,0,1720013108,12646.647632279994,215.90279751000344,54421.28502984001 2024-07-03,13:25:10.000,185,11063991,-795,0,1720013109,12646.701522759999,215.88869925000472,54421.292016960004 2024-07-03,13:25:11.000,185,11064022,-795,0,1720013110,12646.79583109999,215.9098466400028,54421.41778512 2024-07-03,13:25:12.000,185,11064014,-795,0,1720013111,12646.802567409999,215.98033794000366,54421.431759360006 2024-07-03,13:25:13.000,185,11064063,-795,0,1720013112,12646.79583109999,215.98033794000366,54421.410798000004 2024-07-03,13:25:14.000,185,11063991,-795,0,1720013113,12646.81604002999,216.03673097999854,54421.3409268 2024-07-03,13:25:15.000,185,11064008,-795,0,1720013114,12646.809303719994,216.0578783700039,54421.31996544 2024-07-03,13:25:16.000,185,11064066,-795,0,1720013115,12646.84298527,216.08607489000133,54421.35490104001 2024-07-03,13:25:17.000,185,11064063,-795,0,1720013116,12646.84298527,216.1072222799994,54421.3758624 2024-07-03,13:25:18.000,185,11064032,-795,0,1720013117,12646.930557299995,216.12836967000476,54421.55752752 2024-07-03,13:25:19.000,185,11064018,-795,0,1720013118,12646.90361206,216.13541880000412,54421.50861768 2024-07-03,13:25:20.000,185,11064030,-795,0,1720013119,12646.869930509994,216.17771358000027,54421.45272072001 2024-07-03,13:25:21.000,185,11064084,-795,0,1720013120,12646.87666681999,216.2059100999977,54421.27804272 2024-07-03,13:25:22.000,185,11063997,-795,0,1720013121,12646.88340313,216.23410662000242,54421.42477224001 2024-07-03,13:25:23.000,185,11064031,-795,0,1720013122,12646.87666681999,216.24820488000114,54421.38284952001 2024-07-03,13:25:24.000,185,11064050,-795,0,1720013123,12646.768885859994,216.318696180002,54421.096377600006 2024-07-03,13:25:25.000,185,11064018,-795,0,1720013124,12646.890139439995,216.24115575000178,54421.48765632 2024-07-03,13:25:26.000,185,11064105,-795,0,1720013125,12646.95750253999,216.318696180002,54421.648360080006 2024-07-03,13:25:27.000,185,11064097,-795,0,1720013126,12646.970975159995,216.28345052999794,54421.66233432 2024-07-03,13:25:28.000,185,11064040,-795,0,1720013127,12646.950766229995,216.34689269999944,54421.648360080006 2024-07-03,13:25:29.000,185,11064101,-795,0,1720013128,12646.930557299995,216.33984357000008,54421.47368208001 2024-07-03,13:25:30.000,185,11063992,-795,0,1720013129,12646.92382099,216.36099095999816,54421.410798000004 2024-07-03,13:25:31.000,185,11064092,-795,0,1720013130,12646.970975159995,216.36099095999816,54421.47368208001 2024-07-03,13:25:32.000,185,11064029,-795,0,1720013131,12647.01812932999,216.37508922000416,54421.59246312001 2024-07-03,13:25:33.000,185,11064045,-795,0,1720013132,12647.031601949995,216.33984357000008,54421.60643736 2024-07-03,13:25:34.000,185,11064037,-795,0,1720013133,12647.051810879995,216.4032857400016,54421.578488880004 2024-07-03,13:25:35.000,185,11064033,-795,0,1720013134,12647.05854718999,216.37508922000416,54421.50163056001 2024-07-03,13:25:36.000,185,11063955,-795,0,1720013135,12646.99792039999,216.38918748000287,54421.42477224001 2024-07-03,13:25:37.000,185,11063969,-795,0,1720013136,12647.07875611999,216.4032857400016,54421.578488880004 2024-07-03,13:25:38.000,185,11064039,-795,0,1720013137,12647.092228739995,216.4173840000003,54421.57150176001 2024-07-03,13:25:39.000,185,11064051,-795,0,1720013138,12647.05854718999,216.4032857400016,54421.599450240006 2024-07-03,13:25:40.000,185,11064033,-795,0,1720013139,12647.04507457,216.4667279100031,54421.5156048 2024-07-03,13:25:41.000,185,11064033,-795,0,1720013140,12647.09896504999,216.42443312999967,54421.52259192001 2024-07-03,13:25:42.000,185,11064022,-795,0,1720013141,12647.11917397999,216.42443312999967,54421.63438584 2024-07-03,13:25:43.000,185,11064035,-795,0,1720013142,12647.16632815,216.45967878000374,54421.6553472 2024-07-03,13:25:44.000,185,11064000,-795,0,1720013143,12646.90361206,216.50902268999926,54421.15926168 2024-07-03,13:25:45.000,185,11064038,-795,0,1720013144,12647.152855529996,216.5019735599999,54421.64137296001 2024-07-03,13:25:46.000,185,11064059,-795,0,1720013145,12647.07875611999,216.52312094999797,54421.63438584 2024-07-03,13:25:47.000,185,11064068,-795,0,1720013146,12647.092228739995,216.51607181999861,54421.627398720004 2024-07-03,13:25:48.000,185,11064037,-795,0,1720013147,12647.07875611999,216.57246486000076,54421.78111536 2024-07-03,13:25:49.000,185,11064046,-795,0,1720013148,12647.10570136,216.5654157300014,54421.7252184 2024-07-03,13:25:50.000,185,11064033,-795,0,1720013149,12647.15959183999,216.5654157300014,54421.7252184 2024-07-03,13:25:51.000,185,11064081,-795,0,1720013150,12647.15959183999,216.53721921000397,54421.67630856 2024-07-03,13:25:52.000,185,11064039,-795,0,1720013151,12647.092228739995,216.58656311999948,54421.71823128001 2024-07-03,13:25:53.000,185,11064015,-795,0,1720013152,12647.072019809995,216.59361224999884,54421.55054040001 2024-07-03,13:25:54.000,185,11064052,-795,0,1720013153,12646.910348369995,216.5654157300014,54421.18721016001 2024-07-03,13:25:55.000,185,11064059,-795,0,1720013154,12647.132646599995,216.5513174700027,54421.67630856 2024-07-03,13:25:56.000,185,11064090,-795,0,1720013155,12647.092228739995,216.53721921000397,54421.63438584 2024-07-03,13:25:57.000,185,11064044,-795,0,1720013156,12647.132646599995,216.57951399000012,54421.697269920005 2024-07-03,13:25:58.000,185,11064070,-795,0,1720013157,12647.152855529996,216.55836660000205,54421.80207672 2024-07-03,13:25:59.000,185,11063999,-795,0,1720013158,12647.0652835,216.5301700800046,54421.746179760004 2024-07-03,13:26:00.000,185,11064016,-795,0,1720013159,12647.031601949995,216.5654157300014,54421.578488880004 2024-07-03,13:26:01.000,185,11064072,-795,0,1720013160,12647.11917397999,216.58656311999948,54421.62041160001 2024-07-03,13:26:02.000,185,11064027,-795,0,1720013161,12647.11917397999,216.52312094999797,54421.61342448 2024-07-03,13:26:03.000,185,11064059,-795,0,1720013162,12647.112437669995,216.53721921000397,54421.60643736 2024-07-03,13:26:04.000,185,11064039,-795,0,1720013163,12647.152855529996,216.5301700800046,54421.70425704 2024-07-03,13:26:05.000,185,11064045,-795,0,1720013164,12647.152855529996,216.5301700800046,54421.697269920005 2024-07-03,13:26:06.000,185,11064068,-795,0,1720013165,12647.193273389996,216.55836660000205,54421.7252184 2024-07-03,13:26:07.000,185,11064049,-795,0,1720013166,12647.260636489991,216.58656311999948,54421.816050960006 2024-07-03,13:26:08.000,185,11064046,-795,0,1720013167,12647.260636489991,216.5513174700027,54421.746179760004 2024-07-03,13:26:09.000,185,11064045,-795,0,1720013168,12647.240427559991,216.5654157300014,54421.66233432 2024-07-03,13:26:10.000,185,11064029,-795,0,1720013169,12647.220218629991,216.57246486000076,54421.64137296001 2024-07-03,13:26:11.000,185,11064076,-795,0,1720013170,12647.20674601,216.5654157300014,54421.63438584 2024-07-03,13:26:12.000,185,11064071,-795,0,1720013171,12647.240427559991,216.57951399000012,54421.73220552 2024-07-03,13:26:13.000,185,11064020,-795,0,1720013172,12647.294318039996,216.58656311999948,54421.767141120006 2024-07-03,13:26:14.000,185,11064055,-795,0,1720013173,12647.274109109996,216.6006613799982,54421.73919264001 2024-07-03,13:26:15.000,185,11064030,-795,0,1720013174,12647.348208520001,216.57951399000012,54421.70425704 2024-07-03,13:26:16.000,185,11064056,-795,0,1720013175,12647.2673728,216.55836660000205,54421.71823128001 2024-07-03,13:26:17.000,185,11064056,-795,0,1720013176,12647.341472209991,216.60771051000484,54421.80906384001 2024-07-03,13:26:18.000,185,11064092,-795,0,1720013177,12647.301054349991,216.62180877000355,54421.80906384001 2024-07-03,13:26:19.000,185,11064034,-795,0,1720013178,12647.307790660001,216.62180877000355,54421.80207672 2024-07-03,13:26:20.000,185,11064056,-795,0,1720013179,12647.2673728,216.6288579000029,54421.75316688 2024-07-03,13:26:21.000,185,11064051,-795,0,1720013180,12647.368417450001,216.6852509399978,54421.80906384001 2024-07-03,13:26:22.000,185,11064083,-795,0,1720013181,12647.368417450001,216.65705442000035,54421.89290928 2024-07-03,13:26:23.000,185,11064065,-795,0,1720013182,12647.375153759996,216.67115267999907,54421.85797368001 2024-07-03,13:26:24.000,185,11064024,-795,0,1720013183,12647.20674601,216.67115267999907,54421.57150176001 2024-07-03,13:26:25.000,185,11064088,-795,0,1720013184,12647.294318039996,216.65705442000035,54421.795089600004 2024-07-03,13:26:26.000,185,11064083,-795,0,1720013185,12647.301054349991,216.650005290001,54421.68329568 2024-07-03,13:26:27.000,185,11064080,-795,0,1720013186,12647.388626380001,216.650005290001,54421.795089600004 2024-07-03,13:26:28.000,185,11064029,-795,0,1720013187,12647.341472209991,216.650005290001,54421.75316688 2024-07-03,13:26:29.000,185,11064039,-795,0,1720013188,12647.381890069992,216.6288579000029,54421.71823128001 2024-07-03,13:26:30.000,185,11064066,-795,0,1720013189,12647.395362689997,216.6288579000029,54421.89290928 2024-07-03,13:26:31.000,185,11064042,-795,0,1720013190,12647.415571619997,216.6288579000029,54421.82303808 2024-07-03,13:26:32.000,185,11064047,-795,0,1720013191,12647.408835310001,216.6288579000029,54421.8300252 2024-07-03,13:26:33.000,185,11064068,-795,0,1720013192,12647.402098999992,216.67115267999907,54421.70425704 2024-07-03,13:26:34.000,185,11064038,-795,0,1720013193,12647.354944829996,216.67115267999907,54421.63438584 2024-07-03,13:26:35.000,185,11064054,-795,0,1720013194,12647.415571619997,216.62180877000355,54421.6553472 2024-07-03,13:26:36.000,185,11064031,-795,0,1720013195,12647.408835310001,216.6288579000029,54421.60643736 2024-07-03,13:26:37.000,185,11064059,-795,0,1720013196,12647.402098999992,216.650005290001,54421.55752752 2024-07-03,13:26:38.000,185,11064020,-795,0,1720013197,12647.530088890002,216.6006613799982,54421.82303808 2024-07-03,13:26:39.000,185,11064049,-795,0,1720013198,12647.563770439992,216.63590703000227,54421.85098656 2024-07-03,13:26:40.000,185,11064042,-795,0,1720013199,12647.523352579992,216.60771051000484,54421.795089600004 2024-07-03,13:26:41.000,185,11064105,-795,0,1720013200,12647.503143649992,216.650005290001,54421.627398720004 2024-07-03,13:26:42.000,185,11064060,-795,0,1720013201,12647.496407339997,216.6288579000029,54421.66233432 2024-07-03,13:26:43.000,185,11064044,-795,0,1720013202,12647.496407339997,216.64295616000163,54421.77412824 2024-07-03,13:26:44.000,185,11064049,-795,0,1720013203,12647.476198409997,216.65705442000035,54421.8300252 2024-07-03,13:26:45.000,185,11064057,-795,0,1720013204,12647.462725789992,216.67115267999907,54421.78111536 2024-07-03,13:26:46.000,185,11064031,-795,0,1720013205,12647.435780549997,216.65705442000035,54421.78111536 2024-07-03,13:26:47.000,185,11064022,-795,0,1720013206,12647.422307929992,216.64295616000163,54421.77412824 2024-07-03,13:26:48.000,185,11064051,-795,0,1720013207,12647.455989479997,216.6288579000029,54421.84399944 2024-07-03,13:26:49.000,185,11064042,-795,0,1720013208,12647.314526969996,216.650005290001,54421.66932144001 2024-07-03,13:26:50.000,185,11064053,-795,0,1720013209,12647.388626380001,216.64295616000163,54421.77412824 2024-07-03,13:26:51.000,185,11064037,-795,0,1720013210,12647.321263279991,216.63590703000227,54421.68329568 2024-07-03,13:26:52.000,185,11064058,-795,0,1720013211,12647.354944829996,216.63590703000227,54421.8300252 2024-07-03,13:26:53.000,185,11064045,-795,0,1720013212,12647.287581730001,216.650005290001,54421.795089600004 2024-07-03,13:26:54.000,185,11064044,-795,0,1720013213,12647.368417450001,216.6147596400042,54421.89290928 2024-07-03,13:26:55.000,185,11064078,-795,0,1720013214,12647.327999590001,216.65705442000035,54421.89290928 2024-07-03,13:26:56.000,185,11063991,-795,0,1720013215,12647.287581730001,216.6006613799982,54421.76015400001 2024-07-03,13:26:57.000,185,11064048,-795,0,1720013216,12647.260636489991,216.63590703000227,54421.7252184 2024-07-03,13:26:58.000,185,11064041,-795,0,1720013217,12647.22695494,216.6288579000029,54421.61342448 2024-07-03,13:26:59.000,185,11064045,-795,0,1720013218,12647.294318039996,216.6147596400042,54421.71823128001 2024-07-03,13:27:00.000,185,11064060,-795,0,1720013219,12647.193273389996,216.6641035499997,54421.648360080006 2024-07-03,13:27:01.000,185,11064053,-795,0,1720013220,12647.152855529996,216.65705442000035,54421.5156048 2024-07-03,13:27:02.000,185,11064062,-795,0,1720013221,12647.17980076999,216.62180877000355,54421.67630856 2024-07-03,13:27:03.000,185,11064055,-795,0,1720013222,12647.22695494,216.63590703000227,54421.70425704 2024-07-03,13:27:04.000,185,11064017,-795,0,1720013223,12647.152855529996,216.62180877000355,54421.61342448 2024-07-03,13:27:05.000,185,11064061,-795,0,1720013224,12647.13938290999,216.63590703000227,54421.55054040001 2024-07-03,13:27:06.000,185,11064073,-795,0,1720013225,12647.152855529996,216.6006613799982,54421.60643736 2024-07-03,13:27:07.000,185,11064067,-795,0,1720013226,12647.152855529996,216.6147596400042,54421.67630856 2024-07-03,13:27:08.000,185,11064050,-795,0,1720013227,12647.15959183999,216.59361224999884,54421.6553472 2024-07-03,13:27:09.000,185,11064075,-795,0,1720013228,12647.18653708,216.55836660000205,54421.60643736 2024-07-03,13:27:10.000,185,11064059,-795,0,1720013229,12647.220218629991,216.51607181999861,54421.52259192001 2024-07-03,13:27:11.000,185,11064048,-795,0,1720013230,12647.213482319996,216.51607181999861,54421.66233432 2024-07-03,13:27:12.000,185,11064016,-795,0,1720013231,12647.22695494,216.45262965000438,54421.599450240006 2024-07-03,13:27:13.000,185,11064077,-795,0,1720013232,12647.294318039996,216.38918748000287,54421.62041160001 2024-07-03,13:27:14.000,185,11064057,-795,0,1720013233,12647.402098999992,216.39623661000223,54421.585476 2024-07-03,13:27:15.000,185,11064036,-795,0,1720013234,12647.422307929992,216.5019735599999,54421.46669496 2024-07-03,13:27:16.000,185,11064083,-795,0,1720013235,12647.361681139992,216.69230007000442,54421.52259192001 2024-07-03,13:27:17.000,185,11064018,-795,0,1720013236,12647.240427559991,216.75574223999865,54421.61342448 2024-07-03,13:27:18.000,185,11064048,-795,0,1720013237,12647.12591029,216.650005290001,54421.585476 2024-07-03,13:27:19.000,185,11064065,-795,0,1720013238,12647.09896504999,216.55836660000205,54421.6553472 2024-07-03,13:27:20.000,185,11064047,-795,0,1720013239,12647.031601949995,216.45262965000438,54421.55054040001 2024-07-03,13:27:21.000,185,11063987,-795,0,1720013240,12647.12591029,216.48082617000182,54421.55752752 2024-07-03,13:27:22.000,185,11064074,-795,0,1720013241,12647.17980076999,216.45262965000438,54421.55752752 2024-07-03,13:27:23.000,185,11064053,-795,0,1720013242,12647.193273389996,216.4385313899984,54421.60643736 2024-07-03,13:27:24.000,185,11064053,-795,0,1720013243,12647.14611922,216.44558051999775,54421.62041160001 2024-07-03,13:27:25.000,185,11064049,-795,0,1720013244,12647.173064459996,216.42443312999967,54421.57150176001 2024-07-03,13:27:26.000,185,11064041,-795,0,1720013245,12647.18653708,216.43148225999903,54421.55752752 2024-07-03,13:27:27.000,185,11064023,-795,0,1720013246,12647.220218629991,216.45262965000438,54421.63438584 2024-07-03,13:27:28.000,185,11063990,-795,0,1720013247,12647.20674601,216.45262965000438,54421.60643736 2024-07-03,13:27:29.000,185,11064098,-795,0,1720013248,12647.213482319996,216.48787530000118,54421.54355328 2024-07-03,13:27:30.000,185,11064016,-795,0,1720013249,12647.152855529996,216.48082617000182,54421.42477224001 2024-07-03,13:27:31.000,185,11064015,-795,0,1720013250,12647.152855529996,216.5019735599999,54421.480669200006 2024-07-03,13:27:32.000,185,11064064,-795,0,1720013251,12647.15959183999,216.49492443000054,54421.578488880004 2024-07-03,13:27:33.000,185,11064016,-795,0,1720013252,12647.16632815,216.5019735599999,54421.67630856 2024-07-03,13:27:34.000,185,11064067,-795,0,1720013253,12647.18653708,216.49492443000054,54421.6553472 2024-07-03,13:27:35.000,185,11064053,-795,0,1720013254,12647.152855529996,216.49492443000054,54421.627398720004 2024-07-03,13:27:36.000,185,11064054,-795,0,1720013255,12647.10570136,216.52312094999797,54421.50163056001 2024-07-03,13:27:37.000,185,11064057,-795,0,1720013256,12647.112437669995,216.50902268999926,54421.4457336 2024-07-03,13:27:38.000,185,11064007,-795,0,1720013257,12647.152855529996,216.45967878000374,54421.55054040001 2024-07-03,13:27:39.000,185,11064031,-795,0,1720013258,12647.20674601,216.44558051999775,54421.57150176001 2024-07-03,13:27:40.000,185,11064082,-795,0,1720013259,12647.11917397999,216.48082617000182,54421.50163056001 2024-07-03,13:27:41.000,185,11064054,-795,0,1720013260,12647.132646599995,216.45262965000438,54421.46669496 2024-07-03,13:27:42.000,185,11064061,-795,0,1720013261,12647.193273389996,216.42443312999967,54421.64137296001 2024-07-03,13:27:43.000,185,11064090,-795,0,1720013262,12647.20674601,216.42443312999967,54421.64137296001 2024-07-03,13:27:44.000,185,11064044,-795,0,1720013263,12647.07875611999,216.41033487000095,54421.42477224001 2024-07-03,13:27:45.000,185,11064084,-795,0,1720013264,12647.132646599995,216.44558051999775,54421.40381088001 2024-07-03,13:27:46.000,185,11063974,-795,0,1720013265,12647.09896504999,216.4385313899984,54421.47368208001 2024-07-03,13:27:47.000,185,11064076,-795,0,1720013266,12647.132646599995,216.42443312999967,54421.578488880004 2024-07-03,13:27:48.000,185,11064083,-795,0,1720013267,12647.13938290999,216.48082617000182,54421.55752752 2024-07-03,13:27:49.000,185,11064055,-795,0,1720013268,12647.152855529996,216.48082617000182,54421.50163056001 2024-07-03,13:27:50.000,185,11064069,-795,0,1720013269,12647.132646599995,216.4667279100031,54421.48765632 2024-07-03,13:27:51.000,185,11064002,-795,0,1720013270,12647.18653708,216.47377704000246,54421.54355328 2024-07-03,13:27:52.000,185,11063959,-795,0,1720013271,12647.132646599995,216.48082617000182,54421.45272072001 2024-07-03,13:27:53.000,185,11064038,-795,0,1720013272,12647.14611922,216.5019735599999,54421.47368208001 2024-07-03,13:27:54.000,185,11064045,-795,0,1720013273,12647.11917397999,216.53721921000397,54421.48765632 2024-07-03,13:27:55.000,185,11064040,-795,0,1720013274,12647.03833825999,216.53721921000397,54421.29900408 2024-07-03,13:27:56.000,185,11064007,-795,0,1720013275,12647.092228739995,216.6147596400042,54421.43874648 2024-07-03,13:27:57.000,185,11064049,-795,0,1720013276,12647.15959183999,216.6288579000029,54421.59246312001 2024-07-03,13:27:58.000,185,11064033,-795,0,1720013277,12647.112437669995,216.63590703000227,54421.529579040005 2024-07-03,13:27:59.000,185,11064097,-795,0,1720013278,12647.13938290999,216.65705442000035,54421.52259192001 2024-07-03,13:28:00.000,185,11064010,-795,0,1720013279,12647.07875611999,216.69934920000378,54421.361888160005 2024-07-03,13:28:01.000,185,11064042,-795,0,1720013280,12647.03833825999,216.6641035499997,54421.39682376 2024-07-03,13:28:02.000,185,11064058,-795,0,1720013281,12647.02486564,216.74164397999994,54421.32695256 2024-07-03,13:28:03.000,185,11064041,-795,0,1720013282,12647.01812932999,216.73459485000058,54421.36887528 2024-07-03,13:28:04.000,185,11064042,-795,0,1720013283,12647.0652835,216.762791369998,54421.480669200006 2024-07-03,13:28:05.000,185,11064036,-795,0,1720013284,12647.072019809995,216.8121352800008,54421.459707840004 2024-07-03,13:28:06.000,185,11064022,-795,0,1720013285,12647.0652835,216.80508615000144,54421.46669496 2024-07-03,13:28:07.000,185,11064028,-795,0,1720013286,12647.05854718999,216.84033179999824,54421.599450240006 2024-07-03,13:28:08.000,185,11064071,-795,0,1720013287,12647.10570136,216.82623353999952,54421.585476 2024-07-03,13:28:09.000,185,11064011,-795,0,1720013288,12647.051810879995,216.83328266999888,54421.47368208001 2024-07-03,13:28:10.000,185,11064053,-795,0,1720013289,12647.03833825999,216.86852832000295,54421.40381088001 2024-07-03,13:28:11.000,185,11064038,-795,0,1720013290,12647.072019809995,216.83328266999888,54421.48765632 2024-07-03,13:28:12.000,185,11064045,-795,0,1720013291,12647.132646599995,216.8755774500023,54421.627398720004 2024-07-03,13:28:13.000,185,11064062,-795,0,1720013292,12647.12591029,216.84738093000487,54421.67630856 2024-07-03,13:28:14.000,185,11064078,-795,0,1720013293,12647.15959183999,216.81918441000016,54421.69028280001 2024-07-03,13:28:15.000,185,11064021,-795,0,1720013294,12647.20674601,216.81918441000016,54421.63438584 2024-07-03,13:28:16.000,185,11064047,-795,0,1720013295,12647.051810879995,216.79098789000273,54421.3758624 2024-07-03,13:28:17.000,185,11063966,-795,0,1720013296,12647.132646599995,216.8121352800008,54421.53656616 2024-07-03,13:28:18.000,185,11064003,-795,0,1720013297,12647.16632815,216.83328266999888,54421.627398720004 2024-07-03,13:28:19.000,185,11064052,-795,0,1720013298,12647.18653708,216.81918441000016,54421.57150176001 2024-07-03,13:28:20.000,185,11064074,-795,0,1720013299,12647.17980076999,216.80508615000144,54421.47368208001 2024-07-03,13:28:21.000,185,11064054,-795,0,1720013300,12647.16632815,216.79098789000273,54421.578488880004 2024-07-03,13:28:22.000,185,11064092,-795,0,1720013301,12647.152855529996,216.78393876000337,54421.50861768 2024-07-03,13:28:23.000,185,11064036,-795,0,1720013302,12647.260636489991,216.82623353999952,54421.62041160001 2024-07-03,13:28:24.000,185,11064051,-795,0,1720013303,12647.200009699991,216.78393876000337,54421.62041160001 2024-07-03,13:28:25.000,185,11064044,-795,0,1720013304,12647.20674601,216.76984050000465,54421.50861768 2024-07-03,13:28:26.000,185,11064003,-795,0,1720013305,12647.200009699991,216.79098789000273,54421.45272072001 2024-07-03,13:28:27.000,185,11064071,-795,0,1720013306,12647.240427559991,216.76984050000465,54421.59246312001 2024-07-03,13:28:28.000,185,11064087,-795,0,1720013307,12647.24716387,216.776889630004,54421.61342448 2024-07-03,13:28:29.000,185,11064037,-795,0,1720013308,12647.260636489991,216.79098789000273,54421.599450240006 2024-07-03,13:28:30.000,185,11064089,-795,0,1720013309,12647.260636489991,216.74164397999994,54421.55752752 2024-07-03,13:28:31.000,185,11064033,-795,0,1720013310,12647.253900179996,216.79098789000273,54421.50163056001 2024-07-03,13:28:32.000,185,11064022,-795,0,1720013311,12647.301054349991,216.7486931099993,54421.627398720004 2024-07-03,13:28:33.000,185,11064033,-795,0,1720013312,12647.354944829996,216.75574223999865,54421.648360080006 2024-07-03,13:28:34.000,185,11064081,-795,0,1720013313,12647.260636489991,216.75574223999865,54421.43874648 2024-07-03,13:28:35.000,185,11064044,-795,0,1720013314,12647.348208520001,216.72049659000186,54421.599450240006 2024-07-03,13:28:36.000,185,11064084,-795,0,1720013315,12647.334735899996,216.78393876000337,54421.62041160001 2024-07-03,13:28:37.000,185,11064076,-795,0,1720013316,12647.368417450001,216.81918441000016,54421.585476 2024-07-03,13:28:38.000,185,11064035,-795,0,1720013317,12647.395362689997,216.7486931099993,54421.60643736 2024-07-03,13:28:39.000,185,11064043,-795,0,1720013318,12647.415571619997,216.78393876000337,54421.71124416 2024-07-03,13:28:40.000,185,11063967,-795,0,1720013319,12647.442516859992,216.79098789000273,54421.62041160001 2024-07-03,13:28:41.000,185,11063993,-795,0,1720013320,12647.408835310001,216.79098789000273,54421.55752752 2024-07-03,13:28:42.000,185,11064084,-795,0,1720013321,12647.442516859992,216.8121352800008,54421.64137296001 2024-07-03,13:28:43.000,185,11064027,-795,0,1720013322,12647.482934719992,216.84738093000487,54421.62041160001 2024-07-03,13:28:44.000,185,11064052,-795,0,1720013323,12647.489671030002,216.86852832000295,54421.67630856 2024-07-03,13:28:45.000,185,11064101,-795,0,1720013324,12647.482934719992,216.92492135999782,54421.66932144001 2024-07-03,13:28:46.000,185,11064010,-795,0,1720013325,12647.509879960002,216.91787222999847,54421.585476 2024-07-03,13:28:47.000,185,11064024,-795,0,1720013326,12647.469462100002,216.9601670100019,54421.50163056001 2024-07-03,13:28:48.000,185,11064012,-795,0,1720013327,12647.395362689997,216.97426527000061,54421.32695256 2024-07-03,13:28:49.000,185,11064066,-795,0,1720013328,12647.536825199997,217.00246178999805,54421.585476 2024-07-03,13:28:50.000,185,11064067,-795,0,1720013329,12647.530088890002,217.03770744000212,54421.66233432 2024-07-03,13:28:51.000,185,11064063,-795,0,1720013330,12647.476198409997,217.0588548300002,54421.53656616 2024-07-03,13:28:52.000,185,11064049,-795,0,1720013331,12647.503143649992,217.09410048000427,54421.648360080006 2024-07-03,13:28:53.000,185,11064044,-795,0,1720013332,12647.509879960002,217.1434443899998,54421.63438584 2024-07-03,13:28:54.000,185,11064019,-795,0,1720013333,12647.577243059997,217.17869004000386,54421.7252184 2024-07-03,13:28:55.000,185,11064019,-795,0,1720013334,12647.530088890002,217.24918134000472,54421.77412824 2024-07-03,13:28:56.000,185,11064009,-795,0,1720013335,12647.462725789992,217.26327960000344,54421.71124416 2024-07-03,13:28:57.000,185,11064063,-795,0,1720013336,12647.442516859992,217.25623047000408,54421.70425704 2024-07-03,13:28:58.000,185,11064072,-795,0,1720013337,12647.449253170002,217.29852525000024,54421.80207672 2024-07-03,13:28:59.000,185,11064048,-795,0,1720013338,12647.482934719992,217.27737786000216,54421.73220552 2024-07-03,13:29:00.000,185,11064041,-795,0,1720013339,12647.408835310001,217.32672176999768,54421.66932144001 2024-07-03,13:29:01.000,185,11064083,-795,0,1720013340,12647.408835310001,217.32672176999768,54421.73220552 2024-07-03,13:29:02.000,185,11064097,-795,0,1720013341,12647.435780549997,217.32672176999768,54421.75316688 2024-07-03,13:29:03.000,185,11064018,-795,0,1720013342,12647.415571619997,217.3337709000043,54421.60643736 2024-07-03,13:29:04.000,185,11064024,-795,0,1720013343,12647.442516859992,217.32672176999768,54421.76015400001 2024-07-03,13:29:05.000,185,11064077,-795,0,1720013344,12647.368417450001,217.32672176999768,54421.67630856 2024-07-03,13:29:06.000,185,11064018,-795,0,1720013345,12647.354944829996,217.31262350999896,54421.71124416 2024-07-03,13:29:07.000,185,11064026,-795,0,1720013346,12647.341472209991,217.28442699000152,54421.75316688 2024-07-03,13:29:08.000,185,11064089,-795,0,1720013347,12647.368417450001,217.29147612000088,54421.73919264001 2024-07-03,13:29:09.000,185,11064042,-795,0,1720013348,12647.341472209991,217.29852525000024,54421.73220552 2024-07-03,13:29:10.000,185,11064039,-795,0,1720013349,12647.388626380001,217.2421322099981,54421.73220552 2024-07-03,13:29:11.000,185,11064070,-795,0,1720013350,12647.381890069992,217.22098482,54421.76015400001 2024-07-03,13:29:12.000,185,11064034,-795,0,1720013351,12647.334735899996,217.22803394999937,54421.60643736 2024-07-03,13:29:13.000,185,11064052,-795,0,1720013352,12647.388626380001,217.21393569000065,54421.64137296001 2024-07-03,13:29:14.000,185,11064044,-795,0,1720013353,12647.361681139992,217.1575426499985,54421.63438584 2024-07-03,13:29:15.000,185,11064091,-795,0,1720013354,12647.354944829996,217.1434443899998,54421.63438584 2024-07-03,13:29:16.000,185,11064046,-795,0,1720013355,12647.368417450001,217.1575426499985,54421.62041160001 2024-07-03,13:29:17.000,185,11064010,-795,0,1720013356,12647.442516859992,217.15049351999915,54421.767141120006 2024-07-03,13:29:18.000,185,11064045,-795,0,1720013357,12647.455989479997,217.11524787000235,54421.75316688 2024-07-03,13:29:19.000,185,11064036,-795,0,1720013358,12647.449253170002,217.13639526000043,54421.73220552 2024-07-03,13:29:20.000,185,11064012,-795,0,1720013359,12647.429044240002,217.15049351999915,54421.59246312001 2024-07-03,13:29:21.000,185,11064000,-795,0,1720013360,12647.422307929992,217.1575426499985,54421.6553472 2024-07-03,13:29:22.000,185,11064052,-795,0,1720013361,12647.429044240002,217.108198740003,54421.67630856 2024-07-03,13:29:23.000,185,11064018,-795,0,1720013362,12647.422307929992,217.11524787000235,54421.67630856 2024-07-03,13:29:24.000,185,11064064,-795,0,1720013363,12647.455989479997,217.1575426499985,54421.697269920005 2024-07-03,13:29:25.000,185,11064060,-795,0,1720013364,12647.429044240002,217.15049351999915,54421.66932144001 2024-07-03,13:29:26.000,185,11064056,-795,0,1720013365,12647.429044240002,217.13639526000043,54421.49464344 2024-07-03,13:29:27.000,185,11064096,-795,0,1720013366,12647.503143649992,217.1575426499985,54421.75316688 2024-07-03,13:29:28.000,185,11064026,-795,0,1720013367,12647.516616269997,217.1434443899998,54421.73919264001 2024-07-03,13:29:29.000,185,11064036,-795,0,1720013368,12647.476198409997,217.19278830000258,54421.6553472 2024-07-03,13:29:30.000,185,11064047,-795,0,1720013369,12647.435780549997,217.18573917000322,54421.49464344 2024-07-03,13:29:31.000,185,11064057,-795,0,1720013370,12647.442516859992,217.1575426499985,54421.585476 2024-07-03,13:29:32.000,185,11064086,-795,0,1720013371,12647.429044240002,217.19983743000193,54421.71124416 2024-07-03,13:29:33.000,185,11064061,-795,0,1720013372,12647.550297820002,217.1575426499985,54421.73919264001 2024-07-03,13:29:34.000,185,11064067,-795,0,1720013373,12647.570506750002,217.19983743000193,54421.697269920005 2024-07-03,13:29:35.000,185,11064003,-795,0,1720013374,12647.523352579992,217.16459177999786,54421.62041160001 2024-07-03,13:29:36.000,185,11064009,-795,0,1720013375,12647.482934719992,217.17869004000386,54421.55752752 2024-07-03,13:29:37.000,185,11064001,-795,0,1720013376,12647.530088890002,217.16459177999786,54421.599450240006 2024-07-03,13:29:38.000,185,11064070,-795,0,1720013377,12647.543561509992,217.13639526000043,54421.64137296001 2024-07-03,13:29:39.000,185,11064030,-795,0,1720013378,12647.530088890002,217.11524787000235,54421.60643736 2024-07-03,13:29:40.000,185,11064033,-795,0,1720013379,12647.516616269997,217.08000221999828,54421.54355328 2024-07-03,13:29:41.000,185,11064063,-795,0,1720013380,12647.570506750002,217.05180570000084,54421.63438584 2024-07-03,13:29:42.000,185,11064062,-795,0,1720013381,12647.644606159993,217.0236091800034,54421.7252184 2024-07-03,13:29:43.000,185,11064057,-795,0,1720013382,12647.651342470002,217.0095109200047,54421.66233432 2024-07-03,13:29:44.000,185,11064032,-795,0,1720013383,12647.671551400002,217.0236091800034,54421.69028280001 2024-07-03,13:29:45.000,185,11064024,-795,0,1720013384,12647.637869849998,216.9954126599987,54421.47368208001 2024-07-03,13:29:46.000,185,11064022,-795,0,1720013385,12647.617660919997,217.00246178999805,54421.52259192001 2024-07-03,13:29:47.000,185,11064045,-795,0,1720013386,12647.732178189988,216.93901962000382,54421.648360080006 2024-07-03,13:29:48.000,185,11064064,-795,0,1720013387,12647.738914499998,216.9601670100019,54421.66932144001 2024-07-03,13:29:49.000,185,11064054,-795,0,1720013388,12647.752387119988,216.94606875000318,54421.599450240006 2024-07-03,13:29:50.000,185,11064073,-795,0,1720013389,12647.786068669993,216.9108230999991,54421.648360080006 2024-07-03,13:29:51.000,185,11064025,-795,0,1720013390,12647.813013909989,216.92492135999782,54421.62041160001 2024-07-03,13:29:52.000,185,11064015,-795,0,1720013391,12647.799541289998,216.92492135999782,54421.7252184 2024-07-03,13:29:53.000,185,11064032,-795,0,1720013392,12647.880377009998,216.93901962000382,54421.64137296001 2024-07-03,13:29:54.000,185,11064081,-795,0,1720013393,12647.813013909989,216.96721614000126,54421.627398720004 2024-07-03,13:29:55.000,185,11064056,-795,0,1720013394,12647.846695459993,216.96721614000126,54421.56451464 2024-07-03,13:29:56.000,185,11064091,-795,0,1720013395,12647.860168079998,217.0095109200047,54421.67630856 2024-07-03,13:29:57.000,185,11064075,-795,0,1720013396,12647.934267489989,216.98836352999933,54421.816050960006 2024-07-03,13:29:58.000,185,11064039,-795,0,1720013397,12647.934267489989,217.0095109200047,54421.795089600004 2024-07-03,13:29:59.000,185,11064071,-795,0,1720013398,12647.927531179994,217.00246178999805,54421.78111536 2024-07-03,13:30:00.000,185,11063968,-795,0,1720013399,12647.866904389994,217.05180570000084,54421.66932144001 2024-07-03,13:30:01.000,185,11063993,-795,0,1720013400,12647.900585939999,217.09410048000427,54421.66233432 2024-07-03,13:30:02.000,185,11064017,-795,0,1720013401,12647.866904389994,217.1222970000017,54421.71124416 2024-07-03,13:30:03.000,185,11064061,-795,0,1720013402,12647.920794869999,217.09410048000427,54421.697269920005 2024-07-03,13:30:04.000,185,11064062,-635,0,1720013403,12647.813013909989,217.1222970000017,54421.578488880004 2024-07-03,13:30:05.000,185,11064053,-795,0,1720013404,12647.839959149998,217.16459177999786,54421.697269920005 2024-07-03,13:30:06.000,185,11064057,-795,0,1720013405,12647.806277599993,217.18573917000322,54421.69028280001 2024-07-03,13:30:07.000,185,11064063,-795,0,1720013406,12647.799541289998,217.23508307999873,54421.627398720004 2024-07-03,13:30:08.000,185,11063971,-795,0,1720013407,12647.813013909989,217.23508307999873,54421.73919264001 2024-07-03,13:30:09.000,185,11064056,-795,0,1720013408,12647.725441879993,217.19983743000193,54421.6553472 2024-07-03,13:30:10.000,185,11064028,-795,0,1720013409,12647.711969260003,217.22098482,54421.648360080006 2024-07-03,13:30:11.000,185,11064071,-795,0,1720013410,12647.705232949993,217.25623047000408,54421.55752752 2024-07-03,13:30:12.000,185,11064041,-795,0,1720013411,12647.705232949993,217.29147612000088,54421.7252184 2024-07-03,13:30:13.000,185,11064063,-795,0,1720013412,12647.765859739993,217.28442699000152,54421.73919264001 2024-07-03,13:30:14.000,185,11064052,-795,0,1720013413,12647.718705569998,217.2703287300028,54421.767141120006 2024-07-03,13:30:15.000,185,11064044,-795,0,1720013414,12647.732178189988,217.25623047000408,54421.80906384001 2024-07-03,13:30:16.000,185,11063981,-795,0,1720013415,12647.624397229993,217.25623047000408,54421.6553472 2024-07-03,13:30:17.000,185,11064021,-795,0,1720013416,12647.631133540002,217.22803394999937,54421.69028280001 2024-07-03,13:30:18.000,185,11064055,-795,0,1720013417,12647.617660919997,217.23508307999873,54421.71823128001 2024-07-03,13:30:19.000,185,11064024,-795,0,1720013418,12647.590715680002,217.21393569000065,54421.71124416 2024-07-03,13:30:20.000,185,11064078,-795,0,1720013419,12647.516616269997,217.22098482,54421.599450240006 2024-07-03,13:30:21.000,185,11064049,-795,0,1720013420,12647.550297820002,217.21393569000065,54421.66932144001 2024-07-03,13:30:22.000,185,11064075,-795,0,1720013421,12647.590715680002,217.19278830000258,54421.71823128001 2024-07-03,13:30:23.000,185,11064076,-795,0,1720013422,12647.624397229993,217.13639526000043,54421.77412824 2024-07-03,13:30:24.000,185,11064019,-795,0,1720013423,12647.543561509992,217.13639526000043,54421.73220552 2024-07-03,13:30:25.000,185,11064050,-795,0,1720013424,12647.509879960002,217.108198740003,54421.5156048 2024-07-03,13:30:26.000,185,11064060,-795,0,1720013425,12647.509879960002,217.11524787000235,54421.53656616 2024-07-03,13:30:27.000,185,11064065,-795,0,1720013426,12647.462725789992,217.08000221999828,54421.50163056001 2024-07-03,13:30:28.000,185,11064070,-795,0,1720013427,12647.530088890002,217.10114961000363,54421.60643736 2024-07-03,13:30:29.000,185,11064022,-795,0,1720013428,12647.523352579992,217.01656005000405,54421.59246312001 2024-07-03,13:30:30.000,185,11064064,-795,0,1720013429,12647.563770439992,216.98836352999933,54421.585476 2024-07-03,13:30:31.000,185,11064017,-795,0,1720013430,12647.590715680002,216.96721614000126,54421.599450240006 2024-07-03,13:30:32.000,185,11064029,-795,0,1720013431,12647.509879960002,216.91787222999847,54421.62041160001 2024-07-03,13:30:33.000,185,11064038,-795,0,1720013432,12647.617660919997,216.91787222999847,54421.57150176001 2024-07-03,13:30:34.000,185,11064082,-795,0,1720013433,12647.637869849998,216.92492135999782,54421.585476 2024-07-03,13:30:35.000,185,11064034,-795,0,1720013434,12647.617660919997,216.8967248400004,54421.41778512 2024-07-03,13:30:36.000,185,11064043,-795,0,1720013435,12647.617660919997,216.8614791900036,54421.480669200006 2024-07-03,13:30:37.000,185,11064060,-795,0,1720013436,12647.738914499998,216.8614791900036,54421.50861768 2024-07-03,13:30:38.000,185,11064072,-795,0,1720013437,12647.765859739993,216.82623353999952,54421.57150176001 2024-07-03,13:30:39.000,185,11063992,-795,0,1720013438,12647.799541289998,216.80508615000144,54421.55054040001 2024-07-03,13:30:40.000,185,11064022,-795,0,1720013439,12647.759123429998,216.84033179999824,54421.42477224001 2024-07-03,13:30:41.000,185,11064035,-795,0,1720013440,12647.826486529993,216.8121352800008,54421.5156048 2024-07-03,13:30:42.000,185,11064005,-795,0,1720013441,12647.819750219998,216.8121352800008,54421.53656616 2024-07-03,13:30:43.000,185,11064029,-795,0,1720013442,12647.887113319994,216.82623353999952,54421.59246312001 2024-07-03,13:30:44.000,185,11064046,-795,0,1720013443,12647.927531179994,216.8614791900036,54421.599450240006 2024-07-03,13:30:45.000,185,11064083,-795,0,1720013444,12647.914058559989,216.8967248400004,54421.53656616 2024-07-03,13:30:46.000,185,11064071,-795,0,1720013445,12647.941003799999,216.8967248400004,54421.55054040001 2024-07-03,13:30:47.000,185,11064051,-795,0,1720013446,12648.01510320999,216.93197049000446,54421.599450240006 2024-07-03,13:30:48.000,185,11064064,-795,0,1720013447,12647.99489427999,216.91787222999847,54421.68329568 2024-07-03,13:30:49.000,185,11064018,-795,0,1720013448,12648.03531213999,216.96721614000126,54421.61342448 2024-07-03,13:30:50.000,185,11064052,-795,0,1720013449,12647.981421659999,216.95311788000254,54421.52259192001 2024-07-03,13:30:51.000,185,11064044,-795,0,1720013450,12647.981421659999,217.0095109200047,54421.47368208001 2024-07-03,13:30:52.000,185,11064062,-755,0,1720013451,12648.021839519999,217.01656005000405,54421.627398720004 2024-07-03,13:30:53.000,185,11064056,-795,0,1720013452,12648.07572999999,217.0095109200047,54421.68329568 2024-07-03,13:30:54.000,185,11064065,-795,0,1720013453,12648.028575829994,217.03770744000212,54421.70425704 2024-07-03,13:30:55.000,185,11064084,-795,0,1720013454,12648.06225738,217.0588548300002,54421.68329568 2024-07-03,13:30:56.000,185,11064035,-795,0,1720013455,12648.008366899994,217.08000221999828,54421.599450240006 2024-07-03,13:30:57.000,185,11064018,-795,0,1720013456,12648.021839519999,217.10114961000363,54421.599450240006 2024-07-03,13:30:58.000,185,11064065,-795,0,1720013457,12648.05552106999,217.1222970000017,54421.71124416 2024-07-03,13:30:59.000,185,11064041,-795,0,1720013458,12648.08246631,217.13639526000043,54421.7252184 2024-07-03,13:31:00.000,185,11064058,-795,0,1720013459,12647.947740109994,217.13639526000043,54421.627398720004 2024-07-03,13:31:01.000,185,11064037,-795,0,1720013460,12647.97468534999,217.1575426499985,54421.71124416 2024-07-03,13:31:02.000,185,11064036,-795,0,1720013461,12648.06225738,217.15049351999915,54421.83701232001 2024-07-03,13:31:03.000,185,11064051,-795,0,1720013462,12648.068993689994,217.18573917000322,54421.84399944 2024-07-03,13:31:04.000,185,11064010,-795,0,1720013463,12648.028575829994,217.18573917000322,54421.80906384001 2024-07-03,13:31:05.000,185,11064043,-795,0,1720013464,12647.900585939999,217.23508307999873,54421.52259192001 2024-07-03,13:31:06.000,185,11064106,-795,0,1720013465,12647.97468534999,217.17869004000386,54421.6553472 2024-07-03,13:31:07.000,185,11064058,-795,0,1720013466,12648.008366899994,217.22803394999937,54421.71124416 2024-07-03,13:31:08.000,185,11064067,-795,0,1720013467,12648.021839519999,217.17869004000386,54421.78111536 2024-07-03,13:31:09.000,185,11064077,-795,0,1720013468,12647.99489427999,217.19278830000258,54421.78111536 2024-07-03,13:31:10.000,185,11064013,-795,0,1720013469,12648.028575829994,217.17869004000386,54421.7252184 2024-07-03,13:31:11.000,185,11064018,-795,0,1720013470,12648.068993689994,217.2068865600013,54421.8300252 2024-07-03,13:31:12.000,185,11064055,-795,0,1720013471,12648.06225738,217.19278830000258,54421.816050960006 2024-07-03,13:31:13.000,185,11064092,-795,0,1720013472,12648.08246631,217.17869004000386,54421.7252184 2024-07-03,13:31:14.000,185,11064044,-795,0,1720013473,12648.07572999999,217.1716409100045,54421.76015400001 2024-07-03,13:31:15.000,185,11064079,-795,0,1720013474,12648.04204845,217.1434443899998,54421.6553472 2024-07-03,13:31:16.000,185,11064050,-795,0,1720013475,12648.068993689994,217.10114961000363,54421.69028280001 2024-07-03,13:31:17.000,185,11064066,-795,0,1720013476,12648.10267524,217.09410048000427,54421.816050960006 2024-07-03,13:31:18.000,185,11064010,-795,0,1720013477,12648.16330203,217.04475657000148,54421.84399944 2024-07-03,13:31:19.000,185,11064074,-795,0,1720013478,12648.18351096,217.03065831000276,54421.80207672 2024-07-03,13:31:20.000,185,11064072,-795,0,1720013479,12648.10267524,217.00246178999805,54421.66932144001 2024-07-03,13:31:21.000,185,11064048,-795,0,1720013480,12648.109411549995,217.0236091800034,54421.6553472 2024-07-03,13:31:22.000,185,11064072,-795,0,1720013481,12648.13635678999,216.9954126599987,54421.697269920005 2024-07-03,13:31:23.000,185,11064054,-795,0,1720013482,12648.11614785999,217.0095109200047,54421.529579040005 2024-07-03,13:31:24.000,185,11064066,-795,0,1720013483,12648.109411549995,216.97426527000061,54421.70425704 2024-07-03,13:31:25.000,185,11064049,-795,0,1720013484,12648.129620479995,216.96721614000126,54421.61342448 2024-07-03,13:31:26.000,185,11064068,-795,0,1720013485,12648.15656571999,216.93197049000446,54421.648360080006 2024-07-03,13:31:27.000,185,11064054,-795,0,1720013486,12648.21719250999,216.95311788000254,54421.67630856 2024-07-03,13:31:28.000,185,11064053,-795,0,1720013487,12648.19698357999,216.91787222999847,54421.71823128001 2024-07-03,13:31:29.000,185,11064039,-795,0,1720013488,12648.21719250999,216.91787222999847,54421.6553472 2024-07-03,13:31:30.000,185,11064062,-795,0,1720013489,12648.1430931,216.86852832000295,54421.52259192001 2024-07-03,13:31:31.000,185,11064084,-795,0,1720013490,12648.129620479995,216.88967571000103,54421.57150176001 2024-07-03,13:31:32.000,185,11064062,-755,0,1720013491,12648.230665129995,216.9108230999991,54421.66233432 2024-07-03,13:31:33.000,185,11064066,-795,0,1720013492,12648.22392882,216.94606875000318,54421.6553472 2024-07-03,13:31:34.000,185,11064053,-795,0,1720013493,12648.250874059995,216.90377396999975,54421.697269920005 2024-07-03,13:31:35.000,185,11064083,-795,0,1720013494,12648.230665129995,216.94606875000318,54421.64137296001 2024-07-03,13:31:36.000,185,11064037,-795,0,1720013495,12648.230665129995,216.92492135999782,54421.54355328 2024-07-03,13:31:37.000,185,11064030,-795,0,1720013496,12648.22392882,216.95311788000254,54421.5156048 2024-07-03,13:31:38.000,185,11064037,-795,0,1720013497,12648.25761036999,216.95311788000254,54421.6553472 2024-07-03,13:31:39.000,185,11064077,-795,0,1720013498,12648.21719250999,216.95311788000254,54421.50163056001 2024-07-03,13:31:40.000,185,11064043,-795,0,1720013499,12648.22392882,216.97426527000061,54421.53656616 2024-07-03,13:31:41.000,185,11064068,-795,0,1720013500,12648.28455561,217.01656005000405,54421.56451464 2024-07-03,13:31:42.000,185,11064042,-795,0,1720013501,12648.31823715999,217.00246178999805,54421.697269920005 2024-07-03,13:31:43.000,185,11064035,-795,0,1720013502,12648.311500849995,217.06590395999956,54421.68329568 2024-07-03,13:31:44.000,185,11064054,-795,0,1720013503,12648.29802822999,217.04475657000148,54421.697269920005 2024-07-03,13:31:45.000,185,11064064,-795,0,1720013504,12648.271082989995,217.07295308999892,54421.585476 2024-07-03,13:31:46.000,185,11064028,-795,0,1720013505,12648.28455561,217.13639526000043,54421.62041160001 2024-07-03,13:31:47.000,185,11064002,-795,0,1720013506,12648.23740143999,217.10114961000363,54421.46669496 2024-07-03,13:31:48.000,185,11064012,-795,0,1720013507,12648.351918709996,217.15049351999915,54421.73919264001 2024-07-03,13:31:49.000,185,11064052,-795,0,1720013508,12648.35865501999,217.17869004000386,54421.76015400001 2024-07-03,13:31:50.000,185,11064023,-795,0,1720013509,12648.30476454,217.19278830000258,54421.767141120006 2024-07-03,13:31:51.000,185,11064035,-795,0,1720013510,12648.28455561,217.24918134000472,54421.73919264001 2024-07-03,13:31:52.000,185,11064029,-795,0,1720013511,12648.28455561,217.25623047000408,54421.578488880004 2024-07-03,13:31:53.000,185,11064004,-795,0,1720013512,12648.24413775,217.28442699000152,54421.62041160001 2024-07-03,13:31:54.000,185,11064029,-795,0,1720013513,12648.26434668,217.3337709000043,54421.80207672 2024-07-03,13:31:55.000,185,11064052,-795,0,1720013514,12648.271082989995,217.32672176999768,54421.75316688 2024-07-03,13:31:56.000,185,11064026,-795,0,1720013515,12648.271082989995,217.3690165500011,54421.78111536 2024-07-03,13:31:57.000,185,11064044,-795,0,1720013516,12648.271082989995,217.39721306999854,54421.90688352001 2024-07-03,13:31:58.000,185,11064071,-795,0,1720013517,12648.28455561,217.4042621999979,54421.89290928 2024-07-03,13:31:59.000,185,11064052,-795,0,1720013518,12648.230665129995,217.38311480999982,54421.99072896 2024-07-03,13:32:00.000,185,11063997,-795,0,1720013519,12648.230665129995,217.4042621999979,54421.746179760004 2024-07-03,13:32:01.000,185,11063989,-795,0,1720013520,12648.23740143999,217.39016393999918,54421.795089600004 2024-07-03,13:32:02.000,185,11064015,-795,0,1720013521,12648.250874059995,217.42540959000326,54421.90688352001 2024-07-03,13:32:03.000,185,11064065,-795,0,1720013522,12648.21719250999,217.42540959000326,54421.90688352001 2024-07-03,13:32:04.000,185,11064030,-795,0,1720013523,12648.24413775,217.4183604600039,54421.88592216001 2024-07-03,13:32:05.000,185,11064043,-795,0,1720013524,12648.24413775,217.39721306999854,54421.87893504 2024-07-03,13:32:06.000,185,11064029,-795,0,1720013525,12648.19698357999,217.4183604600039,54421.67630856 2024-07-03,13:32:07.000,185,11064019,-795,0,1720013526,12648.30476454,217.3337709000043,54421.962780480004 2024-07-03,13:32:08.000,185,11063990,-795,0,1720013527,12648.30476454,217.27737786000216,54421.85797368001 2024-07-03,13:32:09.000,185,11064046,-795,0,1720013528,12648.29802822999,217.3055743799996,54421.87194792 2024-07-03,13:32:10.000,185,11064071,-795,0,1720013529,12648.27781929999,217.24918134000472,54421.80207672 2024-07-03,13:32:11.000,185,11064071,-795,0,1720013530,12648.28455561,217.22098482,54421.71124416 2024-07-03,13:32:12.000,185,11064071,-795,0,1720013531,12648.29802822999,217.19278830000258,54421.89290928 2024-07-03,13:32:13.000,185,11064024,-795,0,1720013532,12648.33844608999,217.22098482,54421.87194792 2024-07-03,13:32:14.000,185,11064031,-795,0,1720013533,12648.32497347,217.17869004000386,54421.816050960006 2024-07-03,13:32:15.000,185,11064043,-795,0,1720013534,12648.36539133,217.1222970000017,54421.864960800005 2024-07-03,13:32:16.000,185,11064045,-795,0,1720013535,12648.36539133,217.11524787000235,54421.90688352001 2024-07-03,13:32:17.000,185,11064050,-795,0,1720013536,12648.40580919,217.09410048000427,54421.83701232001 2024-07-03,13:32:18.000,185,11064043,-795,0,1720013537,12648.38560026,217.12934613000107,54421.8300252 2024-07-03,13:32:19.000,185,11064046,-755,0,1720013538,12648.40580919,217.108198740003,54421.75316688 2024-07-03,13:32:20.000,185,11064050,-795,0,1720013539,12648.392336569996,217.09410048000427,54421.77412824 2024-07-03,13:32:21.000,185,11064083,-795,0,1720013540,12648.39907287999,217.108198740003,54421.88592216001 2024-07-03,13:32:22.000,185,11064082,-795,0,1720013541,12648.439490739991,217.09410048000427,54421.80906384001 2024-07-03,13:32:23.000,185,11064053,-795,0,1720013542,12648.500117529991,217.09410048000427,54421.94181912 2024-07-03,13:32:24.000,185,11064038,-795,0,1720013543,12648.473172289996,217.1222970000017,54421.85797368001 2024-07-03,13:32:25.000,185,11064055,-795,0,1720013544,12648.452963359996,217.10114961000363,54421.767141120006 2024-07-03,13:32:26.000,185,11064019,-795,0,1720013545,12648.473172289996,217.11524787000235,54421.80906384001 2024-07-03,13:32:27.000,185,11064044,-795,0,1720013546,12648.493381219996,217.1434443899998,54421.88592216001 2024-07-03,13:32:28.000,185,11064015,-795,0,1720013547,12648.452963359996,217.15049351999915,54421.8998964 2024-07-03,13:32:29.000,185,11064075,-795,0,1720013548,12648.520326459991,217.1434443899998,54421.88592216001 2024-07-03,13:32:30.000,185,11064047,-795,0,1720013549,12648.452963359996,217.1716409100045,54421.934832000006 2024-07-03,13:32:31.000,185,11064066,-795,0,1720013550,12648.432754429996,217.18573917000322,54421.73220552 2024-07-03,13:32:32.000,185,11064036,-795,0,1720013551,12648.46643598,217.18573917000322,54421.864960800005 2024-07-03,13:32:33.000,185,11064048,-795,0,1720013552,12648.500117529991,217.22803394999937,54421.87893504 2024-07-03,13:32:34.000,185,11064016,-795,0,1720013553,12648.493381219996,217.17869004000386,54421.816050960006 2024-07-03,13:32:35.000,185,11064017,-795,0,1720013554,12648.479908599991,217.25623047000408,54421.80207672 2024-07-03,13:32:36.000,185,11064037,-795,0,1720013555,12648.459699669991,217.2421322099981,54421.864960800005 2024-07-03,13:32:37.000,185,11064066,-795,0,1720013556,12648.493381219996,217.29852525000024,54421.92784488001 2024-07-03,13:32:38.000,185,11064091,-795,0,1720013557,12648.520326459991,217.28442699000152,54422.032651680005 2024-07-03,13:32:39.000,185,11064030,-795,0,1720013558,12648.540535389991,217.32672176999768,54421.99771608 2024-07-03,13:32:40.000,185,11064054,-795,0,1720013559,12648.412545499996,217.31262350999896,54421.88592216001 2024-07-03,13:32:41.000,185,11064026,-795,0,1720013560,12648.46643598,217.31262350999896,54421.87194792 2024-07-03,13:32:42.000,185,11064026,-795,0,1720013561,12648.473172289996,217.32672176999768,54421.962780480004 2024-07-03,13:32:43.000,185,11064038,-795,0,1720013562,12648.473172289996,217.31967263999832,54421.97675472001 2024-07-03,13:32:44.000,185,11064080,-795,0,1720013563,12648.392336569996,217.34082003000367,54421.92085776 2024-07-03,13:32:45.000,185,11064091,-795,0,1720013564,12648.48664491,217.3549182900024,54421.97675472001 2024-07-03,13:32:46.000,185,11064070,-795,0,1720013565,12648.479908599991,217.32672176999768,54421.99771608 2024-07-03,13:32:47.000,185,11064044,-795,0,1720013566,12648.547271700001,217.31967263999832,54422.05361304001 2024-07-03,13:32:48.000,185,11064011,-795,0,1720013567,12648.506853840001,217.3337709000043,54422.07457440001 2024-07-03,13:32:49.000,185,11064060,-795,0,1720013568,12648.459699669991,217.32672176999768,54421.913870640004 2024-07-03,13:32:50.000,185,11064030,-795,0,1720013569,12648.452963359996,217.2703287300028,54421.84399944 2024-07-03,13:32:51.000,185,11064044,-795,0,1720013570,12648.452963359996,217.26327960000344,54421.92085776 2024-07-03,13:32:52.000,185,11064010,-795,0,1720013571,12648.500117529991,217.2421322099981,54422.07457440001 2024-07-03,13:32:53.000,185,11064043,-795,0,1720013572,12648.493381219996,217.22803394999937,54422.081561520004 2024-07-03,13:32:54.000,185,11064038,-795,0,1720013573,12648.27781929999,217.17869004000386,54421.49464344 2024-07-03,13:32:55.000,185,11064058,-795,0,1720013574,12648.493381219996,217.17869004000386,54421.99072896 2024-07-03,13:32:56.000,185,11064038,-795,0,1720013575,12648.479908599991,217.12934613000107,54422.0396388 2024-07-03,13:32:57.000,185,11064125,-795,0,1720013576,12648.42601812,217.12934613000107,54421.97675472001 2024-07-03,13:32:58.000,185,11064051,-795,0,1720013577,12648.39907287999,217.11524787000235,54421.8998964 2024-07-03,13:32:59.000,185,11064059,-795,0,1720013578,12648.452963359996,217.10114961000363,54421.92784488001 2024-07-03,13:33:00.000,185,11064069,-795,0,1720013579,12648.46643598,217.08000221999828,54421.9697676 2024-07-03,13:33:01.000,185,11064034,-795,0,1720013580,12648.493381219996,217.09410048000427,54422.0396388 2024-07-03,13:33:02.000,185,11064048,-795,0,1720013581,12648.459699669991,217.05180570000084,54422.06060016 2024-07-03,13:33:03.000,185,11064063,-795,0,1720013582,12648.44622705,217.0236091800034,54421.934832000006 2024-07-03,13:33:04.000,185,11064045,-795,0,1720013583,12648.331709779995,217.04475657000148,54421.71124416 2024-07-03,13:33:05.000,185,11064047,-795,0,1720013584,12648.452963359996,217.03065831000276,54421.983741840006 2024-07-03,13:33:06.000,185,11064024,-795,0,1720013585,12648.452963359996,217.0095109200047,54421.95579336001 2024-07-03,13:33:07.000,185,11064034,-795,0,1720013586,12648.36539133,216.97426527000061,54421.795089600004 2024-07-03,13:33:08.000,185,11064102,-795,0,1720013587,12648.419281809991,217.0236091800034,54421.913870640004 2024-07-03,13:33:09.000,185,11064091,-795,0,1720013588,12648.439490739991,217.00246178999805,54421.95579336001 2024-07-03,13:33:10.000,185,11064035,-795,0,1720013589,12648.493381219996,216.95311788000254,54422.04662592 2024-07-03,13:33:11.000,185,11064044,-795,0,1720013590,12648.479908599991,216.98836352999933,54422.08854864 2024-07-03,13:33:12.000,185,11064041,-795,0,1720013591,12648.459699669991,216.93197049000446,54422.0396388 2024-07-03,13:33:13.000,185,11064040,-795,0,1720013592,12648.473172289996,216.98836352999933,54421.8998964 2024-07-03,13:33:14.000,185,11064033,-795,0,1720013593,12648.46643598,216.95311788000254,54421.95579336001 2024-07-03,13:33:15.000,185,11064041,-795,0,1720013594,12648.419281809991,216.96721614000126,54421.913870640004 2024-07-03,13:33:16.000,185,11064089,-795,0,1720013595,12648.42601812,216.96721614000126,54421.94181912 2024-07-03,13:33:17.000,185,11064054,-795,0,1720013596,12648.520326459991,216.93901962000382,54422.01867744 2024-07-03,13:33:18.000,185,11064042,-795,0,1720013597,12648.513590149996,216.93901962000382,54422.01867744 2024-07-03,13:33:19.000,185,11064014,-795,0,1720013598,12648.527062770001,216.96721614000126,54421.94181912 2024-07-03,13:33:20.000,185,11064100,-795,0,1720013599,12648.473172289996,216.8967248400004,54421.85797368001 2024-07-03,13:33:21.000,185,11064050,-795,0,1720013600,12648.520326459991,216.90377396999975,54421.85797368001 2024-07-03,13:33:22.000,185,11064043,-795,0,1720013601,12648.560744319991,216.91787222999847,54421.934832000006 2024-07-03,13:33:23.000,185,11064024,-795,0,1720013602,12648.506853840001,216.88967571000103,54421.90688352001 2024-07-03,13:33:24.000,185,11064034,-795,0,1720013603,12648.452963359996,216.90377396999975,54421.8300252 2024-07-03,13:33:25.000,185,11064052,-795,0,1720013604,12648.493381219996,216.9108230999991,54421.87194792 2024-07-03,13:33:26.000,185,11064031,-795,0,1720013605,12648.520326459991,216.92492135999782,54421.94880624 2024-07-03,13:33:27.000,185,11064043,-795,0,1720013606,12648.554008009996,216.95311788000254,54421.99771608 2024-07-03,13:33:28.000,185,11064026,-795,0,1720013607,12648.560744319991,216.93901962000382,54421.95579336001 2024-07-03,13:33:29.000,185,11064043,-795,0,1720013608,12648.533799079996,216.98836352999933,54421.92085776 2024-07-03,13:33:30.000,185,11064001,-795,0,1720013609,12648.520326459991,217.00246178999805,54421.87194792 2024-07-03,13:33:31.000,185,11064026,-795,0,1720013610,12648.506853840001,216.97426527000061,54421.85797368001 2024-07-03,13:33:32.000,185,11064028,-795,0,1720013611,12648.500117529991,216.9601670100019,54421.934832000006 2024-07-03,13:33:33.000,185,11064092,-795,0,1720013612,12648.540535389991,217.0236091800034,54421.983741840006 2024-07-03,13:33:34.000,185,11064011,-795,0,1720013613,12648.540535389991,216.98836352999933,54421.99072896 2024-07-03,13:33:35.000,185,11064009,-795,0,1720013614,12648.540535389991,217.04475657000148,54421.94181912 2024-07-03,13:33:36.000,185,11064009,-795,0,1720013615,12648.493381219996,217.0095109200047,54421.816050960006 2024-07-03,13:33:37.000,185,11064008,-795,0,1720013616,12648.500117529991,217.03065831000276,54421.77412824 2024-07-03,13:33:38.000,185,11064046,-795,0,1720013617,12648.506853840001,217.0236091800034,54421.83701232001 2024-07-03,13:33:39.000,185,11064003,-795,0,1720013618,12648.540535389991,217.04475657000148,54421.88592216001 2024-07-03,13:33:40.000,185,11064034,-795,0,1720013619,12648.580953249992,217.0236091800034,54421.94880624 2024-07-03,13:33:41.000,185,11064042,-795,0,1720013620,12648.621371109992,217.03770744000212,54421.94880624 2024-07-03,13:33:42.000,185,11064038,-795,0,1720013621,12648.513590149996,217.0236091800034,54421.89290928 2024-07-03,13:33:43.000,185,11064025,-795,0,1720013622,12648.533799079996,217.04475657000148,54421.87893504 2024-07-03,13:33:44.000,185,11064039,-795,0,1720013623,12648.554008009996,217.01656005000405,54421.89290928 2024-07-03,13:33:45.000,185,11064002,-795,0,1720013624,12648.554008009996,217.0236091800034,54421.82303808 2024-07-03,13:33:46.000,185,11064010,-795,0,1720013625,12648.634843729997,217.00246178999805,54421.864960800005 2024-07-03,13:33:47.000,185,11064062,-795,0,1720013626,12648.634843729997,217.03065831000276,54421.85797368001 2024-07-03,13:33:48.000,185,11064027,-795,0,1720013627,12648.628107420001,217.01656005000405,54421.983741840006 2024-07-03,13:33:49.000,185,11064031,-795,0,1720013628,12648.655052659997,217.0588548300002,54421.94880624 2024-07-03,13:33:50.000,185,11064065,-795,0,1720013629,12648.668525280002,217.0236091800034,54422.032651680005 2024-07-03,13:33:51.000,185,11064051,-795,0,1720013630,12648.688734210002,217.04475657000148,54422.09553576001 2024-07-03,13:33:52.000,185,11063990,-795,0,1720013631,12648.702206829992,217.04475657000148,54422.102522880006 2024-07-03,13:33:53.000,185,11064084,-795,0,1720013632,12648.702206829992,217.04475657000148,54422.06060016 2024-07-03,13:33:54.000,185,11064062,-795,0,1720013633,12648.722415759992,217.06590395999956,54422.0396388 2024-07-03,13:33:55.000,185,11064032,-795,0,1720013634,12648.648316350002,217.0870513500049,54421.99072896 2024-07-03,13:33:56.000,185,11064045,-795,0,1720013635,12648.641580039992,217.12934613000107,54421.934832000006 2024-07-03,13:33:57.000,185,11064088,-795,0,1720013636,12648.661788969992,217.15049351999915,54422.07457440001 2024-07-03,13:33:58.000,185,11064065,-795,0,1720013637,12648.702206829992,217.12934613000107,54422.151432720006 2024-07-03,13:33:59.000,185,11064030,-795,0,1720013638,12648.708943140002,217.19278830000258,54422.14444560001 2024-07-03,13:34:00.000,185,11064031,-795,0,1720013639,12648.715679449997,217.22098482,54422.07457440001 2024-07-03,13:34:01.000,185,11064050,-795,0,1720013640,12648.634843729997,217.25623047000408,54421.99771608 2024-07-03,13:34:02.000,185,11064027,-795,0,1720013641,12648.655052659997,217.25623047000408,54421.94880624 2024-07-03,13:34:03.000,185,11064061,-795,0,1720013642,12648.594425869996,217.25623047000408,54421.94181912 2024-07-03,13:34:04.000,185,11064061,-795,0,1720013643,12648.641580039992,217.29147612000088,54422.032651680005 2024-07-03,13:34:05.000,185,11064043,-795,0,1720013644,12648.621371109992,217.31262350999896,54422.04662592 2024-07-03,13:34:06.000,185,11064044,-795,0,1720013645,12648.628107420001,217.3055743799996,54421.95579336001 2024-07-03,13:34:07.000,185,11064068,-795,0,1720013646,12648.634843729997,217.34786916000303,54422.11649712 2024-07-03,13:34:08.000,185,11064040,-795,0,1720013647,12648.506853840001,217.36196742000175,54421.92085776 2024-07-03,13:34:09.000,185,11064037,-795,0,1720013648,12648.540535389991,217.32672176999768,54421.99771608 2024-07-03,13:34:10.000,185,11064002,-795,0,1720013649,12648.48664491,217.3690165500011,54421.85797368001 2024-07-03,13:34:11.000,185,11064069,-795,0,1720013650,12648.506853840001,217.34786916000303,54421.962780480004 2024-07-03,13:34:12.000,185,11064039,-795,0,1720013651,12648.513590149996,217.39721306999854,54421.94880624 2024-07-03,13:34:13.000,185,11064066,-795,0,1720013652,12648.500117529991,217.37606568000047,54422.01867744 2024-07-03,13:34:14.000,185,11064042,-795,0,1720013653,12648.40580919,217.3549182900024,54421.80207672 2024-07-03,13:34:15.000,185,11064019,-795,0,1720013654,12648.473172289996,217.3337709000043,54421.94880624 2024-07-03,13:34:16.000,185,11063985,-795,0,1720013655,12648.527062770001,217.3055743799996,54422.06758728 2024-07-03,13:34:17.000,185,11064036,-795,0,1720013656,12648.520326459991,217.29852525000024,54421.9697676 2024-07-03,13:34:18.000,185,11064025,-795,0,1720013657,12648.533799079996,217.31967263999832,54421.983741840006 2024-07-03,13:34:19.000,185,11064058,-795,0,1720013658,12648.533799079996,217.27737786000216,54421.94181912 2024-07-03,13:34:20.000,185,11064027,-795,0,1720013659,12648.520326459991,217.27737786000216,54421.87893504 2024-07-03,13:34:21.000,185,11064036,-795,0,1720013660,12648.594425869996,217.22098482,54421.99771608 2024-07-03,13:34:22.000,185,11064053,-795,0,1720013661,12648.594425869996,217.19278830000258,54422.0396388 2024-07-03,13:34:23.000,185,11064003,-795,0,1720013662,12648.634843729997,217.19278830000258,54422.01867744 2024-07-03,13:34:24.000,185,11064030,-795,0,1720013663,12648.614634799997,217.21393569000065,54421.962780480004 2024-07-03,13:34:25.000,185,11064015,-795,0,1720013664,12648.621371109992,217.19983743000193,54421.87893504 2024-07-03,13:34:26.000,185,11064019,-795,0,1720013665,12648.621371109992,217.2068865600013,54421.80906384001 2024-07-03,13:34:27.000,185,11064060,-795,0,1720013666,12648.655052659997,217.2068865600013,54421.80906384001 2024-07-03,13:34:28.000,185,11064079,-795,0,1720013667,12648.688734210002,217.22098482,54422.00470320001 2024-07-03,13:34:29.000,185,11064064,-795,0,1720013668,12648.756097309997,217.21393569000065,54422.01169032 2024-07-03,13:34:30.000,185,11064048,-795,0,1720013669,12648.729152070002,217.21393569000065,54422.01867744 2024-07-03,13:34:31.000,185,11064016,-795,0,1720013670,12648.729152070002,217.22803394999937,54421.92784488001 2024-07-03,13:34:32.000,185,11063987,-795,0,1720013671,12648.722415759992,217.25623047000408,54422.06758728 2024-07-03,13:34:33.000,185,11064023,-795,0,1720013672,12648.756097309997,217.23508307999873,54422.01169032 2024-07-03,13:34:34.000,185,11064045,-795,0,1720013673,12648.769569930002,217.2421322099981,54421.94181912 2024-07-03,13:34:35.000,185,11064059,-795,0,1720013674,12648.735888379997,217.2068865600013,54421.92784488001 2024-07-03,13:34:36.000,185,11064074,-795,0,1720013675,12648.722415759992,217.25623047000408,54421.94181912 2024-07-03,13:34:37.000,185,11064017,-795,0,1720013676,12648.776306239997,217.26327960000344,54422.102522880006 2024-07-03,13:34:38.000,185,11064081,-795,0,1720013677,12648.796515169997,217.29852525000024,54422.081561520004 2024-07-03,13:34:39.000,185,11064046,-795,0,1720013678,12648.796515169997,217.29147612000088,54422.032651680005 2024-07-03,13:34:40.000,185,11063999,-795,0,1720013679,12648.756097309997,217.31262350999896,54421.934832000006 2024-07-03,13:34:41.000,185,11063968,-795,0,1720013680,12648.756097309997,217.29852525000024,54421.934832000006 2024-07-03,13:34:42.000,185,11064043,-795,0,1720013681,12648.762833619992,217.29147612000088,54422.01169032 2024-07-03,13:34:43.000,185,11064014,-795,0,1720013682,12648.816724099997,217.25623047000408,54422.01169032 2024-07-03,13:34:44.000,185,11064046,-795,0,1720013683,12648.809987790002,217.26327960000344,54422.01169032 2024-07-03,13:34:45.000,185,11064082,-795,0,1720013684,12648.762833619992,217.26327960000344,54421.983741840006 2024-07-03,13:34:46.000,185,11064026,-795,0,1720013685,12648.776306239997,217.26327960000344,54421.9697676 2024-07-03,13:34:47.000,185,11064015,-795,0,1720013686,12648.816724099997,217.22098482,54422.01169032 2024-07-03,13:34:48.000,185,11063972,-795,0,1720013687,12648.783042549992,217.2421322099981,54421.97675472001 2024-07-03,13:34:49.000,185,11064043,-795,0,1720013688,12648.836933029997,217.21393569000065,54421.934832000006 2024-07-03,13:34:50.000,185,11064018,-795,0,1720013689,12648.756097309997,217.22803394999937,54421.82303808 2024-07-03,13:34:51.000,185,11064076,-795,0,1720013690,12648.789778860002,217.2421322099981,54421.795089600004 2024-07-03,13:34:52.000,185,11064008,-795,0,1720013691,12648.789778860002,217.23508307999873,54421.84399944 2024-07-03,13:34:53.000,185,11064058,-795,0,1720013692,12648.884087199993,217.22098482,54421.9697676 2024-07-03,13:34:54.000,185,11064025,-795,0,1720013693,12648.884087199993,217.17869004000386,54421.983741840006 2024-07-03,13:34:55.000,185,11064067,-795,0,1720013694,12648.924505059993,217.19278830000258,54422.01169032 2024-07-03,13:34:56.000,185,11064085,-795,0,1720013695,12648.884087199993,217.24918134000472,54421.97675472001 2024-07-03,13:34:57.000,185,11064057,-795,0,1720013696,12648.951450299988,217.23508307999873,54421.913870640004 2024-07-03,13:34:58.000,185,11064067,-795,0,1720013697,12648.937977679998,217.23508307999873,54422.00470320001 2024-07-03,13:34:59.000,185,11064060,-795,0,1720013698,12648.904296129993,217.21393569000065,54421.962780480004 2024-07-03,13:35:00.000,185,11064078,-795,0,1720013699,12648.850405650002,217.2068865600013,54421.90688352001 2024-07-03,13:35:01.000,185,11064073,-795,0,1720013700,12648.890823510003,217.2421322099981,54421.92085776 2024-07-03,13:35:02.000,185,11064057,-795,0,1720013701,12648.971659229988,217.23508307999873,54422.01867744 2024-07-03,13:35:03.000,185,11064018,-795,0,1720013702,12648.978395539998,217.23508307999873,54422.02566456001 2024-07-03,13:35:04.000,185,11063965,-795,0,1720013703,12648.911032440003,217.29852525000024,54421.97675472001 2024-07-03,13:35:05.000,185,11064071,-795,0,1720013704,12648.890823510003,217.32672176999768,54421.85797368001 2024-07-03,13:35:06.000,185,11064042,-795,0,1720013705,12648.911032440003,217.32672176999768,54421.92085776 2024-07-03,13:35:07.000,185,11064033,-795,0,1720013706,12648.897559819998,217.29147612000088,54421.87893504 2024-07-03,13:35:08.000,185,11064046,-795,0,1720013707,12648.884087199993,217.3549182900024,54421.934832000006 2024-07-03,13:35:09.000,185,11064039,-795,0,1720013708,12648.850405650002,217.34786916000303,54421.94880624 2024-07-03,13:35:10.000,185,11064052,-795,0,1720013709,12648.843669339993,217.37606568000047,54421.87194792 2024-07-03,13:35:11.000,185,11064064,-795,0,1720013710,12648.877350889998,217.3690165500011,54421.99771608 2024-07-03,13:35:12.000,185,11064004,-795,0,1720013711,12648.857141959998,217.34082003000367,54422.0396388 2024-07-03,13:35:13.000,185,11064028,-795,0,1720013712,12648.836933029997,217.38311480999982,54421.99072896 2024-07-03,13:35:14.000,185,11064066,-795,0,1720013713,12648.809987790002,217.38311480999982,54422.01867744 2024-07-03,13:35:15.000,185,11064044,-795,0,1720013714,12648.769569930002,217.36196742000175,54421.983741840006 2024-07-03,13:35:16.000,185,11064038,-795,0,1720013715,12648.729152070002,217.36196742000175,54422.00470320001 2024-07-03,13:35:17.000,185,11064028,-795,0,1720013716,12648.803251479992,217.3690165500011,54422.102522880006 2024-07-03,13:35:18.000,185,11064063,-795,0,1720013717,12648.796515169997,217.34786916000303,54422.130471360004 2024-07-03,13:35:19.000,185,11064074,-795,0,1720013718,12648.789778860002,217.36196742000175,54422.130471360004 2024-07-03,13:35:20.000,185,11064069,-795,0,1720013719,12648.655052659997,217.32672176999768,54422.06060016 2024-07-03,13:35:21.000,185,11064067,-795,0,1720013720,12648.675261589997,217.32672176999768,54422.06060016 2024-07-03,13:35:22.000,185,11064065,-795,0,1720013721,12648.655052659997,217.31967263999832,54422.02566456001 2024-07-03,13:35:23.000,185,11064034,-795,0,1720013722,12648.695470519997,217.29147612000088,54422.06060016 2024-07-03,13:35:24.000,185,11064011,-795,0,1720013723,12648.628107420001,217.32672176999768,54422.102522880006 2024-07-03,13:35:25.000,185,11064047,-795,0,1720013724,12648.681997899992,217.32672176999768,54421.983741840006 2024-07-03,13:35:26.000,185,11064036,-795,0,1720013725,12648.648316350002,217.31262350999896,54421.99771608 2024-07-03,13:35:27.000,185,11064029,-795,0,1720013726,12648.681997899992,217.29852525000024,54422.08854864 2024-07-03,13:35:28.000,185,11064043,-795,0,1720013727,12648.648316350002,217.2703287300028,54422.01169032 2024-07-03,13:35:29.000,185,11064044,-795,0,1720013728,12648.661788969992,217.26327960000344,54421.95579336001 2024-07-03,13:35:30.000,185,11064079,-795,0,1720013729,12648.580953249992,217.22803394999937,54421.90688352001 2024-07-03,13:35:31.000,185,11064029,-795,0,1720013730,12648.560744319991,217.22098482,54421.88592216001 2024-07-03,13:35:32.000,185,11064040,-795,0,1720013731,12648.634843729997,217.22803394999937,54422.00470320001 2024-07-03,13:35:33.000,185,11064021,-795,0,1720013732,12648.614634799997,217.22098482,54422.00470320001 2024-07-03,13:35:34.000,185,11064033,-795,0,1720013733,12648.621371109992,217.18573917000322,54422.01867744 2024-07-03,13:35:35.000,185,11064058,-795,0,1720013734,12648.607898490001,217.16459177999786,54421.9697676 2024-07-03,13:35:36.000,185,11064024,-795,0,1720013735,12648.560744319991,217.1222970000017,54421.87194792 2024-07-03,13:35:37.000,185,11064080,-795,0,1720013736,12648.607898490001,217.10114961000363,54421.92784488001 2024-07-03,13:35:38.000,185,11064063,-795,0,1720013737,12648.567480630001,217.09410048000427,54421.8998964 2024-07-03,13:35:39.000,185,11064075,-795,0,1720013738,12648.628107420001,217.0588548300002,54421.94181912 2024-07-03,13:35:40.000,185,11064013,-795,0,1720013739,12648.594425869996,217.08000221999828,54421.87194792 2024-07-03,13:35:41.000,185,11064038,-795,0,1720013740,12648.607898490001,217.0870513500049,54421.94181912 2024-07-03,13:35:42.000,185,11064025,-795,0,1720013741,12648.641580039992,217.03770744000212,54422.032651680005 2024-07-03,13:35:43.000,185,11064052,-795,0,1720013742,12648.688734210002,217.0095109200047,54422.01867744 2024-07-03,13:35:44.000,185,11063972,-795,0,1720013743,12648.634843729997,216.98836352999933,54421.95579336001 2024-07-03,13:35:45.000,185,11064051,-795,0,1720013744,12648.594425869996,216.9954126599987,54421.78111536 2024-07-03,13:35:46.000,185,11064027,-795,0,1720013745,12648.641580039992,216.93197049000446,54421.83701232001 2024-07-03,13:35:47.000,185,11064017,-795,0,1720013746,12648.675261589997,216.9601670100019,54421.87893504 2024-07-03,13:35:48.000,185,11064037,-795,0,1720013747,12648.688734210002,216.95311788000254,54421.87194792 2024-07-03,13:35:49.000,185,11064034,-795,0,1720013748,12648.675261589997,216.96721614000126,54421.88592216001 2024-07-03,13:35:50.000,185,11064022,-795,0,1720013749,12648.742624689992,216.93901962000382,54421.85098656 2024-07-03,13:35:51.000,185,11064036,-795,0,1720013750,12648.729152070002,216.96721614000126,54421.80906384001 2024-07-03,13:35:52.000,185,11064048,-795,0,1720013751,12648.769569930002,216.95311788000254,54421.92085776 2024-07-03,13:35:53.000,185,11064044,-795,0,1720013752,12648.796515169997,216.97426527000061,54421.85098656 2024-07-03,13:35:54.000,185,11064070,-795,0,1720013753,12648.762833619992,216.97426527000061,54421.767141120006 2024-07-03,13:35:55.000,185,11064031,-795,0,1720013754,12648.803251479992,216.9954126599987,54421.795089600004 2024-07-03,13:35:56.000,185,11063985,-795,0,1720013755,12648.803251479992,216.95311788000254,54421.8300252 2024-07-03,13:35:57.000,185,11064037,-795,0,1720013756,12648.863878269993,216.97426527000061,54421.92784488001 2024-07-03,13:35:58.000,185,11063997,-795,0,1720013757,12648.890823510003,216.9601670100019,54421.913870640004 2024-07-03,13:35:59.000,185,11064086,-795,0,1720013758,12648.890823510003,216.98131439999997,54421.90688352001 2024-07-03,13:36:00.000,185,11064054,-795,0,1720013759,12648.836933029997,216.98131439999997,54421.746179760004 2024-07-03,13:36:01.000,185,11064047,-795,0,1720013760,12648.884087199993,216.98836352999933,54421.83701232001 2024-07-03,13:36:02.000,185,11064014,-795,0,1720013761,12648.877350889998,216.96721614000126,54421.84399944 2024-07-03,13:36:03.000,185,11064033,-795,0,1720013762,12648.836933029997,216.98836352999933,54421.88592216001 2024-07-03,13:36:04.000,185,11064077,-795,0,1720013763,12648.776306239997,216.9954126599987,54421.73919264001 2024-07-03,13:36:05.000,185,11064006,-795,0,1720013764,12648.830196720002,217.0095109200047,54421.767141120006 2024-07-03,13:36:06.000,185,11064022,-795,0,1720013765,12648.857141959998,216.98836352999933,54421.82303808 2024-07-03,13:36:07.000,185,11064040,-795,0,1720013766,12648.904296129993,217.0236091800034,54421.94880624 2024-07-03,13:36:08.000,185,11064035,-795,0,1720013767,12648.890823510003,217.03065831000276,54421.94880624 2024-07-03,13:36:09.000,185,11064055,-795,0,1720013768,12648.843669339993,216.9954126599987,54421.795089600004 2024-07-03,13:36:10.000,185,11064007,-795,0,1720013769,12648.789778860002,216.97426527000061,54421.61342448 2024-07-03,13:36:11.000,185,11063989,-795,0,1720013770,12648.803251479992,216.9601670100019,54421.648360080006 2024-07-03,13:36:12.000,185,11064026,-795,0,1720013771,12648.911032440003,216.97426527000061,54421.82303808 2024-07-03,13:36:13.000,185,11064059,-795,0,1720013772,12648.944713989993,216.9954126599987,54421.8998964 2024-07-03,13:36:14.000,185,11064034,-795,0,1720013773,12648.924505059993,217.01656005000405,54421.87893504 2024-07-03,13:36:15.000,185,11063977,-795,0,1720013774,12648.937977679998,217.04475657000148,54421.816050960006 2024-07-03,13:36:16.000,185,11063950,-795,0,1720013775,12648.931241369988,217.00246178999805,54421.73220552 2024-07-03,13:36:17.000,185,11064014,-795,0,1720013776,12648.971659229988,217.04475657000148,54421.80207672 2024-07-03,13:36:18.000,185,11064025,-795,0,1720013777,12648.978395539998,217.03065831000276,54421.84399944 2024-07-03,13:36:19.000,185,11064001,-795,0,1720013778,12648.964922919993,217.08000221999828,54421.8300252 2024-07-03,13:36:20.000,185,11064032,-795,0,1720013779,12648.884087199993,217.08000221999828,54421.70425704 2024-07-03,13:36:21.000,185,11064067,-795,0,1720013780,12648.904296129993,217.1222970000017,54421.767141120006 2024-07-03,13:36:22.000,185,11064037,-795,0,1720013781,12649.005340779993,217.1222970000017,54421.864960800005 2024-07-03,13:36:23.000,185,11064025,-795,0,1720013782,12648.944713989993,217.15049351999915,54421.83701232001 2024-07-03,13:36:24.000,185,11063992,-795,0,1720013783,12648.937977679998,217.12934613000107,54421.84399944 2024-07-03,13:36:25.000,185,11064062,-795,0,1720013784,12648.931241369988,217.1575426499985,54421.77412824 2024-07-03,13:36:26.000,185,11063997,-795,0,1720013785,12648.944713989993,217.12934613000107,54421.77412824 2024-07-03,13:36:27.000,185,11064060,-795,0,1720013786,12648.937977679998,217.11524787000235,54421.90688352001 2024-07-03,13:36:28.000,185,11063998,-795,0,1720013787,12648.937977679998,217.13639526000043,54421.85797368001 2024-07-03,13:36:29.000,185,11064053,-795,0,1720013788,12648.964922919993,217.1222970000017,54421.90688352001 2024-07-03,13:36:30.000,185,11064044,-795,0,1720013789,12648.931241369988,217.11524787000235,54421.89290928 2024-07-03,13:36:31.000,185,11064015,-795,0,1720013790,12648.951450299988,217.12934613000107,54422.01867744 2024-07-03,13:36:32.000,185,11063991,-795,0,1720013791,12648.971659229988,217.07295308999892,54422.01169032 2024-07-03,13:36:33.000,185,11064012,-795,0,1720013792,12648.985131849993,217.0588548300002,54422.01169032 2024-07-03,13:36:34.000,185,11064043,-795,0,1720013793,12648.951450299988,217.06590395999956,54421.913870640004 2024-07-03,13:36:35.000,185,11064038,-795,0,1720013794,12648.951450299988,217.00246178999805,54421.864960800005 2024-07-03,13:36:36.000,185,11064031,-795,0,1720013795,12648.958186609998,217.0236091800034,54421.8998964 2024-07-03,13:36:37.000,185,11064043,-795,0,1720013796,12649.025549709993,217.00246178999805,54421.97675472001 2024-07-03,13:36:38.000,185,11064029,-795,0,1720013797,12648.991868159988,216.96721614000126,54421.934832000006 2024-07-03,13:36:39.000,185,11064020,-795,0,1720013798,12649.025549709993,216.9601670100019,54421.983741840006 2024-07-03,13:36:40.000,185,11063993,-795,0,1720013799,12648.958186609998,216.9601670100019,54421.78810248001 2024-07-03,13:36:41.000,185,11063992,-795,0,1720013800,12649.025549709993,216.94606875000318,54421.816050960006 2024-07-03,13:36:42.000,185,11064040,-795,0,1720013801,12649.012077089988,216.96721614000126,54421.913870640004 2024-07-03,13:36:43.000,185,11064034,-795,0,1720013802,12649.052494949989,216.9108230999991,54421.89290928 2024-07-03,13:36:44.000,185,11064023,-795,0,1720013803,12649.045758639993,216.96721614000126,54421.8998964 2024-07-03,13:36:45.000,185,11064068,-795,0,1720013804,12649.065967569994,216.91787222999847,54421.89290928 2024-07-03,13:36:46.000,185,11063999,-795,0,1720013805,12649.086176499994,216.95311788000254,54421.89290928 2024-07-03,13:36:47.000,185,11064025,-795,0,1720013806,12649.160275909999,216.94606875000318,54421.97675472001 2024-07-03,13:36:48.000,185,11063941,-795,0,1720013807,12649.133330669989,216.9954126599987,54421.94181912 2024-07-03,13:36:49.000,185,11064055,-795,0,1720013808,12649.133330669989,216.93901962000382,54421.90688352001 2024-07-03,13:36:50.000,185,11064051,-795,0,1720013809,12649.072703879989,216.9601670100019,54421.82303808 2024-07-03,13:36:51.000,185,11064027,-795,0,1720013810,12649.086176499994,216.98836352999933,54421.84399944 2024-07-03,13:36:52.000,185,11064037,-795,0,1720013811,12649.119858049999,217.00246178999805,54421.94181912 2024-07-03,13:36:53.000,185,11064008,-795,0,1720013812,12649.180484839999,217.01656005000405,54422.01867744 2024-07-03,13:36:54.000,185,11064001,-795,0,1720013813,12649.200693769999,216.9954126599987,54422.0396388 2024-07-03,13:36:55.000,185,11064033,-795,0,1720013814,12649.19395745999,217.04475657000148,54422.02566456001 2024-07-03,13:36:56.000,185,11063997,-795,0,1720013815,12649.133330669989,217.00246178999805,54421.94880624 2024-07-03,13:36:57.000,185,11064024,-795,0,1720013816,12649.126594359994,217.01656005000405,54421.84399944 2024-07-03,13:36:58.000,185,11064012,-795,0,1720013817,12649.17374852999,217.0236091800034,54421.94880624 2024-07-03,13:36:59.000,185,11064077,-795,0,1720013818,12649.187221149994,217.01656005000405,54421.934832000006 2024-07-03,13:37:00.000,185,11064042,-795,0,1720013819,12649.153539599989,217.04475657000148,54421.962780480004 2024-07-03,13:37:01.000,185,11064038,-795,0,1720013820,12649.153539599989,217.0588548300002,54421.92784488001 2024-07-03,13:37:02.000,185,11064012,-795,0,1720013821,12649.099649119999,217.04475657000148,54421.89290928 2024-07-03,13:37:03.000,185,11064037,-795,0,1720013822,12649.133330669989,217.04475657000148,54421.94880624 2024-07-03,13:37:04.000,185,11064020,-795,0,1720013823,12649.133330669989,217.04475657000148,54421.92784488001 2024-07-03,13:37:05.000,185,11064064,-795,0,1720013824,12649.059231259998,217.0236091800034,54421.84399944 2024-07-03,13:37:06.000,185,11063989,-795,0,1720013825,12649.052494949989,217.01656005000405,54421.83701232001 2024-07-03,13:37:07.000,185,11064084,-795,0,1720013826,12649.119858049999,217.0095109200047,54421.90688352001 2024-07-03,13:37:08.000,185,11063994,-795,0,1720013827,12649.106385429994,216.9954126599987,54421.934832000006 2024-07-03,13:37:09.000,185,11064022,-795,0,1720013828,12649.119858049999,217.00246178999805,54421.84399944 2024-07-03,13:37:10.000,185,11064013,-795,0,1720013829,12649.113121739989,216.97426527000061,54421.8998964 2024-07-03,13:37:11.000,185,11063983,-795,0,1720013830,12649.133330669989,216.9954126599987,54421.983741840006 2024-07-03,13:37:12.000,185,11064004,-795,0,1720013831,12649.079440189998,216.98836352999933,54421.864960800005 2024-07-03,13:37:13.000,185,11064082,-795,0,1720013832,12649.180484839999,216.9601670100019,54422.02566456001 2024-07-03,13:37:14.000,185,11064035,-795,0,1720013833,12649.119858049999,216.98131439999997,54422.02566456001 2024-07-03,13:37:15.000,185,11064037,-795,0,1720013834,12649.092912809989,216.95311788000254,54421.90688352001 2024-07-03,13:37:16.000,185,11064041,-795,0,1720013835,12649.079440189998,216.95311788000254,54422.01867744 2024-07-03,13:37:17.000,185,11064028,-795,0,1720013836,12649.039022329998,216.9108230999991,54422.02566456001 2024-07-03,13:37:18.000,185,11064051,-795,0,1720013837,12649.153539599989,216.9108230999991,54422.10951 2024-07-03,13:37:19.000,185,11064045,-795,0,1720013838,12649.119858049999,216.85443006000423,54421.97675472001 2024-07-03,13:37:20.000,185,11063984,-795,0,1720013839,12649.106385429994,216.8614791900036,54422.06758728 2024-07-03,13:37:21.000,185,11064035,-795,0,1720013840,12649.079440189998,216.84738093000487,54421.92085776 2024-07-03,13:37:22.000,185,11064017,-795,0,1720013841,12649.092912809989,216.79803702000208,54421.8998964 2024-07-03,13:37:23.000,185,11064024,-795,0,1720013842,12649.153539599989,216.80508615000144,54421.9697676 2024-07-03,13:37:24.000,185,11064042,-795,0,1720013843,12649.106385429994,216.79098789000273,54421.84399944 2024-07-03,13:37:25.000,185,11064032,-795,0,1720013844,12649.140066979999,216.79803702000208,54421.99072896 2024-07-03,13:37:26.000,185,11064020,-795,0,1720013845,12649.160275909999,216.76984050000465,54421.89290928 2024-07-03,13:37:27.000,185,11064061,-795,0,1720013846,12649.207430079994,216.76984050000465,54422.01169032 2024-07-03,13:37:28.000,185,11064042,-795,0,1720013847,12649.180484839999,216.79803702000208,54421.97675472001 2024-07-03,13:37:29.000,185,11064016,-795,0,1720013848,12649.17374852999,216.7486931099993,54421.87194792 2024-07-03,13:37:30.000,185,11064001,-795,0,1720013849,12649.126594359994,216.7134474600025,54421.78810248001 2024-07-03,13:37:31.000,185,11064030,-795,0,1720013850,12649.092912809989,216.7134474600025,54421.76015400001 2024-07-03,13:37:32.000,185,11064056,-795,0,1720013851,12649.153539599989,216.69934920000378,54421.85098656 2024-07-03,13:37:33.000,185,11064062,-795,0,1720013852,12649.180484839999,216.74164397999994,54421.92085776 2024-07-03,13:37:34.000,185,11064055,-795,0,1720013853,12649.187221149994,216.7134474600025,54421.94880624 2024-07-03,13:37:35.000,185,11064038,-795,0,1720013854,12649.19395745999,216.7134474600025,54421.8998964 2024-07-03,13:37:36.000,185,11064007,-795,0,1720013855,12649.086176499994,216.69230007000442,54421.7252184 2024-07-03,13:37:37.000,185,11064043,-795,0,1720013856,12649.065967569994,216.74164397999994,54421.7252184 2024-07-03,13:37:38.000,185,11063977,-795,0,1720013857,12649.072703879989,216.72754572000122,54421.7252184 2024-07-03,13:37:39.000,185,11064029,-795,0,1720013858,12649.072703879989,216.7486931099993,54421.85098656 2024-07-03,13:37:40.000,185,11064049,-795,0,1720013859,12649.072703879989,216.762791369998,54421.85098656 2024-07-03,13:37:41.000,185,11064036,-795,0,1720013860,12649.045758639993,216.76984050000465,54421.8300252 2024-07-03,13:37:42.000,185,11064044,-795,0,1720013861,12649.065967569994,216.7486931099993,54421.82303808 2024-07-03,13:37:43.000,185,11064069,-795,0,1720013862,12649.072703879989,216.74164397999994,54421.88592216001 2024-07-03,13:37:44.000,185,11064039,-795,0,1720013863,12649.032286019989,216.75574223999865,54421.8300252 2024-07-03,13:37:45.000,185,11064069,-795,0,1720013864,12648.964922919993,216.776889630004,54421.73220552 2024-07-03,13:37:46.000,185,11064027,-795,0,1720013865,12648.985131849993,216.73459485000058,54421.73919264001 2024-07-03,13:37:47.000,185,11064059,-795,0,1720013866,12649.032286019989,216.73459485000058,54421.78810248001 2024-07-03,13:37:48.000,185,11063992,-795,0,1720013867,12649.018813399998,216.74164397999994,54421.82303808 2024-07-03,13:37:49.000,185,11064032,-795,0,1720013868,12648.991868159988,216.72049659000186,54421.76015400001 2024-07-03,13:37:50.000,185,11063987,-795,0,1720013869,12648.985131849993,216.67820180999843,54421.70425704 2024-07-03,13:37:51.000,185,11064058,-795,0,1720013870,12649.039022329998,216.72049659000186,54421.80906384001 2024-07-03,13:37:52.000,185,11064055,-795,0,1720013871,12649.018813399998,216.69230007000442,54421.83701232001 2024-07-03,13:37:53.000,185,11064056,-795,0,1720013872,12649.039022329998,216.67115267999907,54421.78111536 2024-07-03,13:37:54.000,185,11064041,-795,0,1720013873,12649.018813399998,216.67820180999843,54421.7252184 2024-07-03,13:37:55.000,185,11064069,-795,0,1720013874,12648.964922919993,216.69934920000378,54421.66932144001 2024-07-03,13:37:56.000,185,11064057,-795,0,1720013875,12649.025549709993,216.67115267999907,54421.66932144001 2024-07-03,13:37:57.000,185,11064023,-795,0,1720013876,12649.012077089988,216.7134474600025,54421.73220552 2024-07-03,13:37:58.000,185,11064036,-795,0,1720013877,12649.045758639993,216.69934920000378,54421.76015400001 2024-07-03,13:37:59.000,185,11064040,-795,0,1720013878,12649.092912809989,216.6852509399978,54421.85098656 2024-07-03,13:38:00.000,185,11064038,-795,0,1720013879,12649.079440189998,216.6641035499997,54421.78111536 2024-07-03,13:38:01.000,185,11064049,-795,0,1720013880,12649.065967569994,216.67820180999843,54421.78810248001 2024-07-03,13:38:02.000,185,11064052,-795,0,1720013881,12649.079440189998,216.650005290001,54421.73220552 2024-07-03,13:38:03.000,185,11064043,-795,0,1720013882,12649.045758639993,216.6852509399978,54421.68329568 2024-07-03,13:38:04.000,185,11064037,-755,0,1720013883,12649.072703879989,216.69934920000378,54421.78111536 2024-07-03,13:38:05.000,185,11064031,-795,0,1720013884,12649.039022329998,216.73459485000058,54421.77412824 2024-07-03,13:38:06.000,185,11064043,-795,0,1720013885,12649.039022329998,216.72754572000122,54421.746179760004 2024-07-03,13:38:07.000,185,11064025,-795,0,1720013886,12649.079440189998,216.72754572000122,54421.8300252 2024-07-03,13:38:08.000,185,11064000,-795,0,1720013887,12649.113121739989,216.70639833000314,54421.78111536 2024-07-03,13:38:09.000,185,11064047,-795,0,1720013888,12649.106385429994,216.73459485000058,54421.78111536 2024-07-03,13:38:10.000,185,11063995,-795,0,1720013889,12649.086176499994,216.70639833000314,54421.66233432 2024-07-03,13:38:11.000,185,11064054,-795,0,1720013890,12649.086176499994,216.72049659000186,54421.64137296001 2024-07-03,13:38:12.000,185,11064039,-795,0,1720013891,12649.133330669989,216.7486931099993,54421.6553472 2024-07-03,13:38:13.000,185,11064072,-795,0,1720013892,12649.126594359994,216.8121352800008,54421.480669200006 2024-07-03,13:38:14.000,185,11064033,-795,0,1720013893,12649.180484839999,216.8967248400004,54421.61342448 2024-07-03,13:38:15.000,185,11064083,-795,0,1720013894,12649.106385429994,216.9601670100019,54421.59246312001 2024-07-03,13:38:16.000,185,11064005,-795,0,1720013895,12648.917768749998,216.98131439999997,54421.40381088001 2024-07-03,13:38:17.000,185,11063953,-795,0,1720013896,12648.904296129993,216.90377396999975,54421.48765632 2024-07-03,13:38:18.000,185,11064015,-795,0,1720013897,12648.911032440003,216.85443006000423,54421.648360080006 2024-07-03,13:38:19.000,185,11064033,-795,0,1720013898,12648.937977679998,216.83328266999888,54421.61342448 2024-07-03,13:38:20.000,185,11064037,-795,0,1720013899,12648.870614580002,216.8121352800008,54421.55752752 2024-07-03,13:38:21.000,185,11064063,-795,0,1720013900,12648.897559819998,216.78393876000337,54421.648360080006 2024-07-03,13:38:22.000,185,11063975,-795,0,1720013901,12648.985131849993,216.78393876000337,54421.75316688 2024-07-03,13:38:23.000,185,11064016,-795,0,1720013902,12648.991868159988,216.8121352800008,54421.77412824 2024-07-03,13:38:24.000,185,11064033,-795,0,1720013903,12649.039022329998,216.82623353999952,54421.80906384001 2024-07-03,13:38:25.000,185,11064056,-795,0,1720013904,12648.998604469998,216.79098789000273,54421.627398720004 2024-07-03,13:38:26.000,185,11064015,-795,0,1720013905,12648.917768749998,216.776889630004,54421.59246312001 2024-07-03,13:38:27.000,185,11064014,-795,0,1720013906,12648.958186609998,216.762791369998,54421.77412824 2024-07-03,13:38:28.000,185,11064029,-795,0,1720013907,12648.978395539998,216.74164397999994,54421.76015400001 2024-07-03,13:38:29.000,185,11064041,-795,0,1720013908,12648.897559819998,216.73459485000058,54421.648360080006 2024-07-03,13:38:30.000,185,11064061,-795,0,1720013909,12648.951450299988,216.6641035499997,54421.62041160001 2024-07-03,13:38:31.000,185,11064023,-795,0,1720013910,12648.958186609998,216.6288579000029,54421.75316688 2024-07-03,13:38:32.000,185,11064010,-795,0,1720013911,12648.951450299988,216.6006613799982,54421.70425704 2024-07-03,13:38:33.000,185,11064019,-795,0,1720013912,12648.964922919993,216.54426834000333,54421.69028280001 2024-07-03,13:38:34.000,185,11064022,-795,0,1720013913,12648.964922919993,216.52312094999797,54421.648360080006 2024-07-03,13:38:35.000,185,11064044,-795,0,1720013914,12648.991868159988,216.48787530000118,54421.59246312001 2024-07-03,13:38:36.000,185,11064048,-795,0,1720013915,12648.978395539998,216.49492443000054,54421.585476 2024-07-03,13:38:37.000,185,11064029,-795,0,1720013916,12649.065967569994,216.45262965000438,54421.78111536 2024-07-03,13:38:38.000,185,11064008,-795,0,1720013917,12649.092912809989,216.42443312999967,54421.71823128001 2024-07-03,13:38:39.000,185,11064042,-795,0,1720013918,12649.113121739989,216.4032857400016,54421.746179760004 2024-07-03,13:38:40.000,185,11064020,-795,0,1720013919,12649.072703879989,216.42443312999967,54421.60643736 2024-07-03,13:38:41.000,185,11063983,-795,0,1720013920,12649.113121739989,216.4173840000003,54421.69028280001 2024-07-03,13:38:42.000,185,11064071,-795,0,1720013921,12649.099649119999,216.44558051999775,54421.69028280001 2024-07-03,13:38:43.000,185,11064055,-795,0,1720013922,12649.146803289994,216.42443312999967,54421.73919264001 2024-07-03,13:38:44.000,185,11064073,-795,0,1720013923,12649.126594359994,216.45262965000438,54421.70425704 2024-07-03,13:38:45.000,185,11064030,-795,0,1720013924,12649.099649119999,216.43148225999903,54421.70425704 2024-07-03,13:38:46.000,185,11064055,-795,0,1720013925,12649.133330669989,216.42443312999967,54421.75316688 2024-07-03,13:38:47.000,185,11064048,-795,0,1720013926,12649.133330669989,216.4173840000003,54421.67630856 2024-07-03,13:38:48.000,185,11064108,-795,0,1720013927,12649.19395745999,216.44558051999775,54421.80906384001 2024-07-03,13:38:49.000,185,11064045,-795,0,1720013928,12649.160275909999,216.4385313899984,54421.80906384001 2024-07-03,13:38:50.000,185,11063998,-795,0,1720013929,12649.167012219994,216.45262965000438,54421.73220552 2024-07-03,13:38:51.000,185,11064024,-795,0,1720013930,12649.153539599989,216.43148225999903,54421.70425704 2024-07-03,13:38:52.000,185,11064026,-795,0,1720013931,12649.099649119999,216.48082617000182,54421.67630856 2024-07-03,13:38:53.000,185,11064023,-795,0,1720013932,12649.21416638999,216.45967878000374,54421.864960800005 2024-07-03,13:38:54.000,185,11064046,-795,0,1720013933,12649.19395745999,216.42443312999967,54421.85098656 2024-07-03,13:38:55.000,185,11064023,-795,0,1720013934,12649.119858049999,216.4385313899984,54421.864960800005 2024-07-03,13:38:56.000,185,11064013,-795,0,1720013935,12649.072703879989,216.45967878000374,54421.627398720004 2024-07-03,13:38:57.000,185,11063947,-795,0,1720013936,12649.072703879989,216.4667279100031,54421.71823128001 2024-07-03,13:38:58.000,185,11064056,-795,0,1720013937,12649.119858049999,216.48787530000118,54421.64137296001 2024-07-03,13:38:59.000,185,11064012,-795,0,1720013938,12649.119858049999,216.42443312999967,54421.64137296001 2024-07-03,13:39:00.000,185,11064037,-795,0,1720013939,12649.018813399998,216.45262965000438,54421.62041160001 2024-07-03,13:39:01.000,185,11064044,-795,0,1720013940,12649.092912809989,216.44558051999775,54421.62041160001 2024-07-03,13:39:02.000,185,11064054,-795,0,1720013941,12649.086176499994,216.43148225999903,54421.599450240006 2024-07-03,13:39:03.000,185,11064007,-795,0,1720013942,12649.126594359994,216.38918748000287,54421.76015400001 2024-07-03,13:39:04.000,185,11063986,-795,0,1720013943,12649.045758639993,216.45262965000438,54421.63438584 2024-07-03,13:39:05.000,185,11064018,-795,0,1720013944,12649.052494949989,216.42443312999967,54421.56451464 2024-07-03,13:39:06.000,185,11064006,-795,0,1720013945,12649.039022329998,216.44558051999775,54421.60643736 2024-07-03,13:39:07.000,185,11064024,-795,0,1720013946,12649.092912809989,216.4032857400016,54421.78111536 2024-07-03,13:39:08.000,185,11064070,-795,0,1720013947,12649.092912809989,216.4385313899984,54421.7252184 2024-07-03,13:39:09.000,185,11064033,-795,0,1720013948,12649.065967569994,216.4173840000003,54421.73220552 2024-07-03,13:39:10.000,185,11064043,-795,0,1720013949,12649.025549709993,216.4173840000003,54421.71124416 2024-07-03,13:39:11.000,185,11064009,-795,0,1720013950,12649.079440189998,216.41033487000095,54421.80207672 2024-07-03,13:39:12.000,185,11063952,-795,0,1720013951,12649.045758639993,216.4385313899984,54421.78111536 2024-07-03,13:39:13.000,185,11064059,-795,0,1720013952,12649.059231259998,216.41033487000095,54421.71823128001 2024-07-03,13:39:14.000,185,11064004,-795,0,1720013953,12648.884087199993,216.41033487000095,54421.431759360006 2024-07-03,13:39:15.000,185,11064041,-795,0,1720013954,12649.032286019989,216.38213835000352,54421.70425704 2024-07-03,13:39:16.000,185,11063987,-795,0,1720013955,12649.065967569994,216.41033487000095,54421.82303808 2024-07-03,13:39:17.000,185,11063973,-795,0,1720013956,12649.126594359994,216.37508922000416,54421.82303808 2024-07-03,13:39:18.000,185,11064013,-795,0,1720013957,12649.092912809989,216.4032857400016,54421.8300252 2024-07-03,13:39:19.000,185,11063994,-795,0,1720013958,12649.086176499994,216.38213835000352,54421.78810248001 2024-07-03,13:39:20.000,185,11063976,-795,0,1720013959,12649.079440189998,216.3680400900048,54421.76015400001 2024-07-03,13:39:21.000,185,11064016,-795,0,1720013960,12649.065967569994,216.3539418299988,54421.767141120006 2024-07-03,13:39:22.000,185,11064042,-795,0,1720013961,12649.052494949989,216.34689269999944,54421.77412824 2024-07-03,13:39:23.000,185,11064003,-795,0,1720013962,12648.998604469998,216.34689269999944,54421.697269920005 2024-07-03,13:39:24.000,185,11064080,-795,0,1720013963,12648.809987790002,216.3539418299988,54421.29900408 2024-07-03,13:39:25.000,185,11064043,-795,0,1720013964,12649.113121739989,216.32574531000137,54421.82303808 2024-07-03,13:39:26.000,185,11064035,-795,0,1720013965,12649.106385429994,216.33279444000073,54421.78810248001 2024-07-03,13:39:27.000,185,11064074,-795,0,1720013966,12649.065967569994,216.29049966000457,54421.83701232001 2024-07-03,13:39:28.000,185,11064019,-795,0,1720013967,12649.039022329998,216.33279444000073,54421.70425704 2024-07-03,13:39:29.000,185,11063996,-795,0,1720013968,12649.065967569994,216.33279444000073,54421.76015400001 2024-07-03,13:39:30.000,185,11064067,-795,0,1720013969,12649.106385429994,216.29754879000393,54421.8300252 2024-07-03,13:39:31.000,185,11064003,-795,0,1720013970,12649.092912809989,216.28345052999794,54421.78810248001 2024-07-03,13:39:32.000,185,11064049,-795,0,1720013971,12649.032286019989,216.33984357000008,54421.627398720004 2024-07-03,13:39:33.000,185,11064015,-795,0,1720013972,12649.065967569994,216.3045979200033,54421.746179760004 2024-07-03,13:39:34.000,185,11064026,-795,0,1720013973,12648.944713989993,216.28345052999794,54421.529579040005 2024-07-03,13:39:35.000,185,11064045,-795,0,1720013974,12649.018813399998,216.27640139999858,54421.7252184 2024-07-03,13:39:36.000,185,11064041,-795,0,1720013975,12649.012077089988,216.3045979200033,54421.767141120006 2024-07-03,13:39:37.000,185,11064047,-795,0,1720013976,12649.059231259998,216.28345052999794,54421.76015400001 2024-07-03,13:39:38.000,185,11064046,-795,0,1720013977,12649.086176499994,216.28345052999794,54421.697269920005 2024-07-03,13:39:39.000,185,11064025,-795,0,1720013978,12649.039022329998,216.23410662000242,54421.68329568 2024-07-03,13:39:40.000,185,11064036,-795,0,1720013979,12649.018813399998,216.2552540100005,54421.61342448 2024-07-03,13:39:41.000,185,11064022,-795,0,1720013980,12649.092912809989,216.24820488000114,54421.76015400001 2024-07-03,13:39:42.000,185,11064065,-795,0,1720013981,12649.113121739989,216.2552540100005,54421.78111536 2024-07-03,13:39:43.000,185,11064031,-795,0,1720013982,12649.106385429994,216.2200083600037,54421.78111536 2024-07-03,13:39:44.000,185,11064017,-795,0,1720013983,12649.106385429994,216.21295923000434,54421.70425704 2024-07-03,13:39:45.000,185,11064074,-795,0,1720013984,12649.079440189998,216.18476270999963,54421.55752752 2024-07-03,13:39:46.000,185,11064031,-795,0,1720013985,12649.079440189998,216.21295923000434,54421.578488880004 2024-07-03,13:39:47.000,185,11064052,-795,0,1720013986,12649.153539599989,216.18476270999963,54421.64137296001 2024-07-03,13:39:48.000,185,11064027,-795,0,1720013987,12649.140066979999,216.22705749000306,54421.68329568 2024-07-03,13:39:49.000,185,11064002,-795,0,1720013988,12649.126594359994,216.24115575000178,54421.627398720004 2024-07-03,13:39:50.000,185,11064060,-795,0,1720013989,12649.160275909999,216.18476270999963,54421.627398720004 2024-07-03,13:39:51.000,185,11064026,-795,0,1720013990,12649.167012219994,216.191811839999,54421.76015400001 2024-07-03,13:39:52.000,185,11064032,-795,0,1720013991,12649.119858049999,216.191811839999,54421.69028280001 2024-07-03,13:39:53.000,185,11064060,-795,0,1720013992,12649.126594359994,216.18476270999963,54421.66233432 2024-07-03,13:39:54.000,185,11064011,-795,0,1720013993,12649.106385429994,216.191811839999,54421.62041160001 2024-07-03,13:39:55.000,185,11064031,-795,0,1720013994,12649.133330669989,216.18476270999963,54421.61342448 2024-07-03,13:39:56.000,185,11064054,-795,0,1720013995,12649.119858049999,216.18476270999963,54421.66233432 2024-07-03,13:39:57.000,185,11064013,-795,0,1720013996,12649.153539599989,216.21295923000434,54421.75316688 2024-07-03,13:39:58.000,185,11064049,-795,0,1720013997,12649.187221149994,216.1706644500009,54421.746179760004 2024-07-03,13:39:59.000,185,11064058,-795,0,1720013998,12649.227639009994,216.1565661900022,54421.77412824 2024-07-03,13:40:00.000,185,11064010,-795,0,1720013999,12649.133330669989,216.16361532000155,54421.66233432 2024-07-03,13:40:01.000,185,11064047,-795,0,1720014000,12649.140066979999,216.17771358000027,54421.599450240006 2024-07-03,13:40:02.000,185,11064044,-795,0,1720014001,12649.187221149994,216.1706644500009,54421.67630856 2024-07-03,13:40:03.000,185,11064043,-795,0,1720014002,12649.180484839999,216.14246793000348,54421.697269920005 2024-07-03,13:40:04.000,185,11064078,-795,0,1720014003,12649.180484839999,216.16361532000155,54421.6553472 2024-07-03,13:40:05.000,185,11064050,-795,0,1720014004,12649.26132056,216.1565661900022,54421.746179760004 2024-07-03,13:40:06.000,185,11064071,-795,0,1720014005,12649.30173842,216.14246793000348,54421.75316688 2024-07-03,13:40:07.000,185,11064012,-795,0,1720014006,12649.33541996999,216.16361532000155,54421.8300252 2024-07-03,13:40:08.000,185,11064014,-795,0,1720014007,12649.34215628,216.191811839999,54421.78810248001 2024-07-03,13:40:09.000,185,11064046,-795,0,1720014008,12649.288265799994,216.2200083600037,54421.648360080006 2024-07-03,13:40:10.000,185,11064028,-795,0,1720014009,12649.32194735,216.2059100999977,54421.57150176001 2024-07-03,13:40:11.000,185,11064047,-795,0,1720014010,12649.36236521,216.191811839999,54421.648360080006 2024-07-03,13:40:12.000,185,11064061,-795,0,1720014011,12649.35562889999,216.17771358000027,54421.66233432 2024-07-03,13:40:13.000,185,11064068,-795,0,1720014012,12649.34215628,216.16361532000155,54421.62041160001 2024-07-03,13:40:14.000,185,11064020,-795,0,1720014013,12649.23437531999,216.13541880000412,54421.4457336 2024-07-03,13:40:15.000,185,11063997,-795,0,1720014014,12649.247847939994,216.13541880000412,54421.55752752 2024-07-03,13:40:16.000,185,11064045,-795,0,1720014015,12649.32194735,216.14246793000348,54421.71124416 2024-07-03,13:40:17.000,185,11064064,-795,0,1720014016,12649.34215628,216.17771358000027,54421.71823128001 2024-07-03,13:40:18.000,185,11064036,-795,0,1720014017,12649.30173842,216.1565661900022,54421.73220552 2024-07-03,13:40:19.000,185,11064082,-795,0,1720014018,12649.308474729994,216.16361532000155,54421.71124416 2024-07-03,13:40:20.000,185,11064023,-795,0,1720014019,12649.220902699999,216.16361532000155,54421.70425704 2024-07-03,13:40:21.000,185,11064020,-795,0,1720014020,12649.180484839999,216.191811839999,54421.66233432 2024-07-03,13:40:22.000,185,11063977,-795,0,1720014021,12649.241111629999,216.19886096999835,54421.84399944 2024-07-03,13:40:23.000,185,11064040,-795,0,1720014022,12649.28152949,216.2059100999977,54421.82303808 2024-07-03,13:40:24.000,185,11064035,-795,0,1720014023,12649.247847939994,216.2059100999977,54421.84399944 2024-07-03,13:40:25.000,185,11064049,-795,0,1720014024,12649.207430079994,216.24115575000178,54421.71823128001 2024-07-03,13:40:26.000,185,11064036,-795,0,1720014025,12649.25458424999,216.2059100999977,54421.71124416 2024-07-03,13:40:27.000,185,11064086,-795,0,1720014026,12649.187221149994,216.2059100999977,54421.57150176001 2024-07-03,13:40:28.000,185,11064033,-795,0,1720014027,12649.28152949,216.23410662000242,54421.8300252 2024-07-03,13:40:29.000,185,11064006,-795,0,1720014028,12649.34215628,216.2200083600037,54421.90688352001 2024-07-03,13:40:30.000,185,11064040,-795,0,1720014029,12649.30173842,216.24820488000114,54421.85797368001 2024-07-03,13:40:31.000,185,11064056,-795,0,1720014030,12649.28152949,216.27640139999858,54421.82303808 2024-07-03,13:40:32.000,185,11064009,-795,0,1720014031,12649.27479317999,216.23410662000242,54421.71124416 2024-07-03,13:40:33.000,185,11063989,-795,0,1720014032,12649.268056869994,216.2552540100005,54421.8300252 2024-07-03,13:40:34.000,185,11064041,-795,0,1720014033,12649.28152949,216.26935226999922,54421.78111536 2024-07-03,13:40:35.000,185,11064049,-795,0,1720014034,12649.268056869994,216.26230313999986,54421.73220552 2024-07-03,13:40:36.000,185,11064038,-795,0,1720014035,12649.268056869994,216.26935226999922,54421.77412824 2024-07-03,13:40:37.000,185,11064018,-795,0,1720014036,12649.32194735,216.28345052999794,54421.87194792 2024-07-03,13:40:38.000,185,11064023,-795,0,1720014037,12649.35562889999,216.24820488000114,54421.95579336001 2024-07-03,13:40:39.000,185,11064005,-795,0,1720014038,12649.328683659995,216.26935226999922,54421.94181912 2024-07-03,13:40:40.000,185,11064069,-795,0,1720014039,12649.27479317999,216.27640139999858,54421.80906384001 2024-07-03,13:40:41.000,185,11064013,-795,0,1720014040,12649.30173842,216.28345052999794,54421.816050960006 2024-07-03,13:40:42.000,185,11064032,-795,0,1720014041,12649.288265799994,216.27640139999858,54421.71124416 2024-07-03,13:40:43.000,185,11064027,-795,0,1720014042,12649.30173842,216.26230313999986,54421.80906384001 2024-07-03,13:40:44.000,185,11064023,-795,0,1720014043,12649.086176499994,216.2552540100005,54421.23612000001 2024-07-03,13:40:45.000,185,11064016,-795,0,1720014044,12649.227639009994,216.28345052999794,54421.70425704 2024-07-03,13:40:46.000,185,11063986,-795,0,1720014045,12649.288265799994,216.24820488000114,54421.80906384001 2024-07-03,13:40:47.000,185,11064024,-795,0,1720014046,12649.26132056,216.2552540100005,54421.84399944 2024-07-03,13:40:48.000,185,11064037,-795,0,1720014047,12649.288265799994,216.24820488000114,54421.78111536 2024-07-03,13:40:49.000,185,11064036,-795,0,1720014048,12649.308474729994,216.23410662000242,54421.77412824 2024-07-03,13:40:50.000,185,11064051,-795,0,1720014049,12649.268056869994,216.24115575000178,54421.697269920005 2024-07-03,13:40:51.000,185,11064010,-795,0,1720014050,12649.268056869994,216.2059100999977,54421.69028280001 2024-07-03,13:40:52.000,185,11064080,-795,0,1720014051,12649.38257414,216.21295923000434,54421.77412824 2024-07-03,13:40:53.000,185,11064038,-795,0,1720014052,12649.409519379995,216.19886096999835,54421.78111536 2024-07-03,13:40:54.000,185,11064047,-795,0,1720014053,12649.389310449995,216.2059100999977,54421.697269920005 2024-07-03,13:40:55.000,185,11064039,-795,0,1720014054,12649.389310449995,216.17771358000027,54421.70425704 2024-07-03,13:40:56.000,185,11064020,-795,0,1720014055,12649.409519379995,216.1706644500009,54421.78111536 2024-07-03,13:40:57.000,185,11064068,-795,0,1720014056,12649.38257414,216.2059100999977,54421.66233432 2024-07-03,13:40:58.000,185,11064013,-795,0,1720014057,12649.429728309995,216.14951706000284,54421.73919264001 2024-07-03,13:40:59.000,185,11064054,-795,0,1720014058,12649.389310449995,216.12836967000476,54421.61342448 2024-07-03,13:41:00.000,185,11064045,-795,0,1720014059,12649.37583782999,216.17771358000027,54421.585476 2024-07-03,13:41:01.000,185,11064017,-795,0,1720014060,12649.422992,216.21295923000434,54421.71823128001 2024-07-03,13:41:02.000,185,11064023,-795,0,1720014061,12649.49709140999,216.1565661900022,54421.87194792 2024-07-03,13:41:03.000,185,11064011,-795,0,1720014062,12649.43646461999,216.191811839999,54421.78810248001 2024-07-03,13:41:04.000,185,11063969,-795,0,1720014063,12649.47688247999,216.2200083600037,54421.85098656 2024-07-03,13:41:05.000,185,11064037,-795,0,1720014064,12649.41625568999,216.24820488000114,54421.71124416 2024-07-03,13:41:06.000,185,11064016,-795,0,1720014065,12649.409519379995,216.2552540100005,54421.77412824 2024-07-03,13:41:07.000,185,11064025,-795,0,1720014066,12649.45667354999,216.26230313999986,54421.76015400001 2024-07-03,13:41:08.000,185,11064056,-795,0,1720014067,12649.40278307,216.27640139999858,54421.87893504 2024-07-03,13:41:09.000,185,11063991,-795,0,1720014068,12649.40278307,216.29049966000457,54421.66932144001 2024-07-03,13:41:10.000,185,11064035,-795,0,1720014069,12649.429728309995,216.29049966000457,54421.816050960006 2024-07-03,13:41:11.000,185,11064019,-795,0,1720014070,12649.39604675999,216.28345052999794,54421.75316688 2024-07-03,13:41:12.000,185,11064043,-795,0,1720014071,12649.422992,216.28345052999794,54421.85098656 2024-07-03,13:41:13.000,185,11064020,-795,0,1720014072,12649.429728309995,216.29754879000393,54421.78810248001 2024-07-03,13:41:14.000,185,11064018,-795,0,1720014073,12649.409519379995,216.29754879000393,54421.80207672 2024-07-03,13:41:15.000,185,11063982,-795,0,1720014074,12649.43646461999,216.27640139999858,54421.697269920005 2024-07-03,13:41:16.000,185,11064009,-795,0,1720014075,12649.308474729994,216.33984357000008,54421.55054040001 2024-07-03,13:41:17.000,185,11064040,-795,0,1720014076,12649.422992,216.33984357000008,54421.816050960006 2024-07-03,13:41:18.000,185,11064042,-795,0,1720014077,12649.422992,216.31164705000265,54421.83701232001 2024-07-03,13:41:19.000,185,11064040,-795,0,1720014078,12649.41625568999,216.33984357000008,54421.816050960006 2024-07-03,13:41:20.000,185,11064011,-795,0,1720014079,12649.36236521,216.32574531000137,54421.70425704 2024-07-03,13:41:21.000,185,11064036,-795,0,1720014080,12649.409519379995,216.3045979200033,54421.71124416 2024-07-03,13:41:22.000,185,11064001,-795,0,1720014081,12649.409519379995,216.29754879000393,54421.767141120006 2024-07-03,13:41:23.000,185,11064049,-795,0,1720014082,12649.389310449995,216.26935226999922,54421.73220552 2024-07-03,13:41:24.000,185,11064025,-795,0,1720014083,12649.39604675999,216.29049966000457,54421.78810248001 2024-07-03,13:41:25.000,185,11064024,-795,0,1720014084,12649.36236521,216.28345052999794,54421.767141120006 2024-07-03,13:41:26.000,185,11064038,-795,0,1720014085,12649.328683659995,216.29049966000457,54421.80207672 2024-07-03,13:41:27.000,185,11064010,-795,0,1720014086,12649.38257414,216.29754879000393,54421.77412824 2024-07-03,13:41:28.000,185,11063964,-795,0,1720014087,12649.38257414,216.29049966000457,54421.816050960006 2024-07-03,13:41:29.000,185,11064053,-795,0,1720014088,12649.38257414,216.27640139999858,54421.80207672 2024-07-03,13:41:30.000,185,11064029,-795,0,1720014089,12649.36236521,216.28345052999794,54421.82303808 2024-07-03,13:41:31.000,185,11064049,-795,0,1720014090,12649.28152949,216.24820488000114,54421.6553472 2024-07-03,13:41:32.000,185,11064070,-795,0,1720014091,12649.288265799994,216.29754879000393,54421.71124416 2024-07-03,13:41:33.000,185,11063997,-795,0,1720014092,12649.33541996999,216.3045979200033,54421.76015400001 2024-07-03,13:41:34.000,185,11064038,-795,0,1720014093,12649.34215628,216.29049966000457,54421.80207672 2024-07-03,13:41:35.000,185,11064033,-795,0,1720014094,12649.348892589995,216.24820488000114,54421.71823128001 2024-07-03,13:41:36.000,185,11063987,-795,0,1720014095,12649.37583782999,216.26935226999922,54421.816050960006 2024-07-03,13:41:37.000,185,11063969,-795,0,1720014096,12649.33541996999,216.24820488000114,54421.648360080006 2024-07-03,13:41:38.000,185,11064047,-795,0,1720014097,12649.33541996999,216.24820488000114,54421.78810248001 2024-07-03,13:41:39.000,185,11064013,-795,0,1720014098,12649.36236521,216.2200083600037,54421.64137296001 2024-07-03,13:41:40.000,185,11063985,-795,0,1720014099,12649.31521103999,216.24115575000178,54421.70425704 2024-07-03,13:41:41.000,185,11063981,-795,0,1720014100,12649.36236521,216.24820488000114,54421.7252184 2024-07-03,13:41:42.000,185,11063999,-795,0,1720014101,12649.34215628,216.2059100999977,54421.75316688 2024-07-03,13:41:43.000,185,11064020,-795,0,1720014102,12649.33541996999,216.24115575000178,54421.77412824 2024-07-03,13:41:44.000,185,11064055,-795,0,1720014103,12649.31521103999,216.26230313999986,54421.78810248001 2024-07-03,13:41:45.000,185,11064013,-795,0,1720014104,12649.26132056,216.22705749000306,54421.697269920005 2024-07-03,13:41:46.000,185,11064025,-795,0,1720014105,12649.26132056,216.21295923000434,54421.70425704 2024-07-03,13:41:47.000,185,11064012,-795,0,1720014106,12649.268056869994,216.21295923000434,54421.73220552 2024-07-03,13:41:48.000,185,11063999,-795,0,1720014107,12649.29500210999,216.19886096999835,54421.77412824 2024-07-03,13:41:49.000,185,11064029,-795,0,1720014108,12649.28152949,216.2200083600037,54421.67630856 2024-07-03,13:41:50.000,185,11064013,-795,0,1720014109,12649.25458424999,216.21295923000434,54421.64137296001 2024-07-03,13:41:51.000,185,11063980,-795,0,1720014110,12649.34215628,216.19886096999835,54421.767141120006 2024-07-03,13:41:52.000,185,11064042,-795,0,1720014111,12649.288265799994,216.19886096999835,54421.71823128001 2024-07-03,13:41:53.000,185,11064037,-795,0,1720014112,12649.27479317999,216.191811839999,54421.59246312001 2024-07-03,13:41:54.000,185,11064003,-795,0,1720014113,12649.241111629999,216.19886096999835,54421.45272072001 2024-07-03,13:41:55.000,185,11064007,-795,0,1720014114,12649.30173842,216.1706644500009,54421.578488880004 2024-07-03,13:41:56.000,185,11064030,-795,0,1720014115,12649.29500210999,216.1565661900022,54421.70425704 2024-07-03,13:41:57.000,185,11064019,-795,0,1720014116,12649.36236521,216.1706644500009,54421.70425704 2024-07-03,13:41:58.000,185,11064011,-795,0,1720014117,12649.34215628,216.1565661900022,54421.66233432 2024-07-03,13:41:59.000,185,11064021,-795,0,1720014118,12649.29500210999,216.14951706000284,54421.62041160001 2024-07-03,13:42:00.000,185,11064017,-795,0,1720014119,12649.31521103999,216.18476270999963,54421.69028280001 2024-07-03,13:42:01.000,185,11064020,-795,0,1720014120,12649.308474729994,216.14951706000284,54421.64137296001 2024-07-03,13:42:02.000,185,11064024,-795,0,1720014121,12649.33541996999,216.14246793000348,54421.75316688 2024-07-03,13:42:03.000,185,11064031,-795,0,1720014122,12649.35562889999,216.16361532000155,54421.578488880004 2024-07-03,13:42:04.000,185,11064032,-795,0,1720014123,12649.30173842,216.1565661900022,54421.795089600004 2024-07-03,13:42:05.000,185,11064061,-795,0,1720014124,12649.35562889999,216.14951706000284,54421.648360080006 2024-07-03,13:42:06.000,185,11064045,-795,0,1720014125,12649.369101519995,216.11427140999876,54421.767141120006 2024-07-03,13:42:07.000,185,11064013,-795,0,1720014126,12649.40278307,216.12836967000476,54421.795089600004 2024-07-03,13:42:08.000,185,11064021,-795,0,1720014127,12649.369101519995,216.12836967000476,54421.85098656 2024-07-03,13:42:09.000,185,11064028,-795,0,1720014128,12649.36236521,216.18476270999963,54421.76015400001 2024-07-03,13:42:10.000,185,11064015,-795,0,1720014129,12649.32194735,216.1565661900022,54421.66233432 2024-07-03,13:42:11.000,185,11064023,-795,0,1720014130,12649.35562889999,216.12132053999812,54421.67630856 2024-07-03,13:42:12.000,185,11064058,-795,0,1720014131,12649.35562889999,216.16361532000155,54421.66233432 2024-07-03,13:42:13.000,185,11063979,-795,0,1720014132,12649.409519379995,216.14951706000284,54421.85098656 2024-07-03,13:42:14.000,185,11064049,-795,0,1720014133,12649.44320093,216.10017315000005,54421.8300252 2024-07-03,13:42:15.000,185,11064029,-795,0,1720014134,12649.39604675999,216.14246793000348,54421.77412824 2024-07-03,13:42:16.000,185,11063967,-795,0,1720014135,12649.34215628,216.13541880000412,54421.73919264001 2024-07-03,13:42:17.000,185,11064009,-795,0,1720014136,12649.308474729994,216.06492750000325,54421.50861768 2024-07-03,13:42:18.000,185,11064002,-795,0,1720014137,12649.30173842,216.1072222799994,54421.648360080006 2024-07-03,13:42:19.000,185,11064025,-795,0,1720014138,12649.369101519995,216.0931240200007,54421.71124416 2024-07-03,13:42:20.000,185,11064009,-795,0,1720014139,12649.39604675999,216.07902576000197,54421.816050960006 2024-07-03,13:42:21.000,185,11063997,-795,0,1720014140,12649.40278307,216.0931240200007,54421.8300252 2024-07-03,13:42:22.000,185,11064057,-795,0,1720014141,12649.40278307,216.0578783700039,54421.77412824 2024-07-03,13:42:23.000,185,11064020,-795,0,1720014142,12649.422992,216.0578783700039,54421.87893504 2024-07-03,13:42:24.000,185,11064022,-795,0,1720014143,12649.44320093,216.0719766300026,54421.87194792 2024-07-03,13:42:25.000,185,11064037,-795,0,1720014144,12649.40278307,216.08607489000133,54421.77412824 2024-07-03,13:42:26.000,185,11063971,-795,0,1720014145,12649.39604675999,216.05082924000453,54421.80207672 2024-07-03,13:42:27.000,185,11064078,-795,0,1720014146,12649.40278307,216.0437801099979,54421.88592216001 2024-07-03,13:42:28.000,185,11064029,-795,0,1720014147,12649.40278307,216.06492750000325,54421.87194792 2024-07-03,13:42:29.000,185,11064026,-795,0,1720014148,12649.409519379995,216.07902576000197,54421.75316688 2024-07-03,13:42:30.000,185,11064005,-795,0,1720014149,12649.41625568999,216.0719766300026,54421.89290928 2024-07-03,13:42:31.000,185,11064011,-795,0,1720014150,12649.43646461999,216.0719766300026,54421.83701232001 2024-07-03,13:42:32.000,185,11063993,-795,0,1720014151,12649.40278307,216.02263271999982,54421.9697676 2024-07-03,13:42:33.000,185,11063988,-795,0,1720014152,12649.44320093,216.0437801099979,54421.8998964 2024-07-03,13:42:34.000,185,11064029,-795,0,1720014153,12649.38257414,216.0578783700039,54421.87893504 2024-07-03,13:42:35.000,185,11064036,-795,0,1720014154,12649.369101519995,216.05082924000453,54421.78810248001 2024-07-03,13:42:36.000,185,11064010,-795,0,1720014155,12649.37583782999,216.03673097999854,54421.795089600004 2024-07-03,13:42:37.000,185,11064014,-795,0,1720014156,12649.38257414,216.0578783700039,54421.76015400001 2024-07-03,13:42:38.000,185,11064025,-795,0,1720014157,12649.409519379995,216.05082924000453,54421.92085776 2024-07-03,13:42:39.000,185,11063997,-795,0,1720014158,12649.40278307,216.0437801099979,54421.84399944 2024-07-03,13:42:40.000,185,11063998,-795,0,1720014159,12649.37583782999,216.05082924000453,54421.87194792 2024-07-03,13:42:41.000,185,11063996,-795,0,1720014160,12649.31521103999,216.03673097999854,54421.75316688 2024-07-03,13:42:42.000,185,11063985,-795,0,1720014161,12649.308474729994,216.07902576000197,54421.80906384001 2024-07-03,13:42:43.000,185,11064000,-795,0,1720014162,12649.348892589995,216.0437801099979,54421.89290928 2024-07-03,13:42:44.000,185,11064040,-795,0,1720014163,12649.34215628,216.02968184999918,54421.913870640004 2024-07-03,13:42:45.000,185,11064045,-795,0,1720014164,12649.34215628,216.06492750000325,54421.8998964 2024-07-03,13:42:46.000,185,11064007,-795,0,1720014165,12649.36236521,216.02263271999982,54421.92085776 2024-07-03,13:42:47.000,185,11064064,-795,0,1720014166,12649.37583782999,216.0437801099979,54421.97675472001 2024-07-03,13:42:48.000,185,11064010,-795,0,1720014167,12649.29500210999,215.98738707000302,54421.8300252 2024-07-03,13:42:49.000,185,11064030,-795,0,1720014168,12649.33541996999,216.02968184999918,54421.90688352001 2024-07-03,13:42:50.000,185,11064030,-795,0,1720014169,12649.34215628,216.02263271999982,54421.92085776 2024-07-03,13:42:51.000,185,11064012,-795,0,1720014170,12649.308474729994,216.02263271999982,54421.87194792 2024-07-03,13:42:52.000,185,11064031,-795,0,1720014171,12649.308474729994,216.01558359000046,54421.8998964 2024-07-03,13:42:53.000,185,11064022,-795,0,1720014172,12649.34215628,215.96623967999767,54421.983741840006 2024-07-03,13:42:54.000,185,11064062,-795,0,1720014173,12649.389310449995,215.96623967999767,54421.983741840006 2024-07-03,13:42:55.000,185,11064034,-795,0,1720014174,12649.40278307,215.95214141999895,54421.913870640004 2024-07-03,13:42:56.000,185,11063956,-795,0,1720014175,12649.33541996999,215.93804316000023,54421.80207672 2024-07-03,13:42:57.000,185,11063985,-795,0,1720014176,12649.37583782999,215.96623967999767,54421.77412824 2024-07-03,13:42:58.000,185,11064039,-795,0,1720014177,12649.35562889999,215.93804316000023,54421.88592216001 2024-07-03,13:42:59.000,185,11064030,-795,0,1720014178,12649.348892589995,215.9450922899996,54421.795089600004 2024-07-03,13:43:00.000,185,11064016,-795,0,1720014179,12649.33541996999,215.96623967999767,54421.746179760004 2024-07-03,13:43:01.000,185,11064003,-795,0,1720014180,12649.32194735,215.93804316000023,54421.78810248001 2024-07-03,13:43:02.000,185,11064036,-795,0,1720014181,12649.41625568999,215.92394490000152,54421.89290928 2024-07-03,13:43:03.000,185,11064011,-795,0,1720014182,12649.36236521,215.93099403000087,54421.85098656 2024-07-03,13:43:04.000,185,11064011,-795,0,1720014183,12649.36236521,215.93804316000023,54421.8998964 2024-07-03,13:43:05.000,185,11064018,-795,0,1720014184,12649.30173842,215.91689577000216,54421.746179760004 2024-07-03,13:43:06.000,185,11063981,-795,0,1720014185,12649.328683659995,215.96623967999767,54421.77412824 2024-07-03,13:43:07.000,185,11064042,-795,0,1720014186,12649.32194735,215.93804316000023,54421.87194792 2024-07-03,13:43:08.000,185,11064049,-795,0,1720014187,12649.31521103999,215.96623967999767,54421.83701232001 2024-07-03,13:43:09.000,185,11064002,-795,0,1720014188,12649.31521103999,215.98033794000366,54421.80906384001 2024-07-03,13:43:10.000,185,11064006,-795,0,1720014189,12649.328683659995,215.9591905499983,54421.77412824 2024-07-03,13:43:11.000,185,11064046,-795,0,1720014190,12649.38257414,215.91689577000216,54421.9697676 2024-07-03,13:43:12.000,185,11064022,-795,0,1720014191,12649.348892589995,215.98033794000366,54421.8998964 2024-07-03,13:43:13.000,185,11064027,-795,0,1720014192,12649.308474729994,215.9450922899996,54421.864960800005 2024-07-03,13:43:14.000,185,11064028,-795,0,1720014193,12649.348892589995,215.98738707000302,54421.84399944 2024-07-03,13:43:15.000,185,11064023,-795,0,1720014194,12649.308474729994,215.93804316000023,54421.76015400001 2024-07-03,13:43:16.000,185,11064023,-795,0,1720014195,12649.31521103999,215.96623967999767,54421.82303808 2024-07-03,13:43:17.000,185,11064035,-795,0,1720014196,12649.38257414,215.9450922899996,54421.983741840006 2024-07-03,13:43:18.000,185,11064007,-795,0,1720014197,12649.268056869994,215.93099403000087,54421.68329568 2024-07-03,13:43:19.000,185,11064003,-795,0,1720014198,12649.28152949,215.95214141999895,54421.83701232001 2024-07-03,13:43:20.000,185,11064013,-795,0,1720014199,12649.28152949,215.92394490000152,54421.78111536 2024-07-03,13:43:21.000,185,11064020,-795,0,1720014200,12649.33541996999,215.93804316000023,54421.88592216001 2024-07-03,13:43:22.000,185,11064073,-795,0,1720014201,12649.32194735,215.95214141999895,54421.913870640004 2024-07-03,13:43:23.000,185,11064073,-795,0,1720014202,12649.38257414,215.9732888100043,54421.87893504 2024-07-03,13:43:24.000,185,11064057,-795,0,1720014203,12649.38257414,215.98033794000366,54421.99771608 2024-07-03,13:43:25.000,185,11064001,-795,0,1720014204,12649.36236521,215.9450922899996,54421.913870640004 2024-07-03,13:43:26.000,185,11063992,-795,0,1720014205,12649.31521103999,215.93804316000023,54421.962780480004 2024-07-03,13:43:27.000,185,11063978,-795,0,1720014206,12649.37583782999,215.93099403000087,54422.00470320001 2024-07-03,13:43:28.000,185,11063981,-795,0,1720014207,12649.348892589995,215.96623967999767,54421.97675472001 2024-07-03,13:43:29.000,185,11064037,-795,0,1720014208,12649.35562889999,215.92394490000152,54421.8998964 2024-07-03,13:43:30.000,185,11064036,-795,0,1720014209,12649.30173842,215.9450922899996,54421.795089600004 2024-07-03,13:43:31.000,185,11064033,-795,0,1720014210,12649.308474729994,215.90279751000344,54421.767141120006 2024-07-03,13:43:32.000,185,11064064,-755,0,1720014211,12649.32194735,215.9098466400028,54421.864960800005 2024-07-03,13:43:33.000,185,11064074,-795,0,1720014212,12649.38257414,215.87460098999873,54421.90688352001 2024-07-03,13:43:34.000,185,11063992,-795,0,1720014213,12649.369101519995,215.88869925000472,54421.94181912 2024-07-03,13:43:35.000,185,11064069,-795,0,1720014214,12649.37583782999,215.87460098999873,54421.94880624 2024-07-03,13:43:36.000,185,11064044,-795,0,1720014215,12649.33541996999,215.86050273,54421.80207672 2024-07-03,13:43:37.000,185,11063967,-795,0,1720014216,12649.41625568999,215.86755185999937,54421.80207672 2024-07-03,13:43:38.000,185,11064054,-795,0,1720014217,12649.39604675999,215.85345360000065,54421.8998964 2024-07-03,13:43:39.000,185,11063987,-795,0,1720014218,12649.409519379995,215.8252570800032,54421.89290928 2024-07-03,13:43:40.000,185,11064001,-795,0,1720014219,12649.37583782999,215.86050273,54421.80906384001 2024-07-03,13:43:41.000,185,11064055,-795,0,1720014220,12649.37583782999,215.8464044700013,54421.82303808 2024-07-03,13:43:42.000,185,11063992,-795,0,1720014221,12649.449937239995,215.83230621000257,54421.92784488001 2024-07-03,13:43:43.000,185,11064038,-795,0,1720014222,12649.429728309995,215.86050273,54421.92085776 2024-07-03,13:43:44.000,185,11063967,-795,0,1720014223,12649.39604675999,215.88869925000472,54421.90688352001 2024-07-03,13:43:45.000,185,11064057,-795,0,1720014224,12649.39604675999,215.85345360000065,54421.82303808 2024-07-03,13:43:46.000,185,11063979,-795,0,1720014225,12649.32194735,215.86755185999937,54421.82303808 2024-07-03,13:43:47.000,185,11064050,-795,0,1720014226,12649.39604675999,215.86755185999937,54421.88592216001 2024-07-03,13:43:48.000,185,11064031,-795,0,1720014227,12649.389310449995,215.88869925000472,54421.8300252 2024-07-03,13:43:49.000,185,11064015,-795,0,1720014228,12649.41625568999,215.87460098999873,54421.795089600004 2024-07-03,13:43:50.000,185,11064001,-795,0,1720014229,12649.409519379995,215.86050273,54421.8300252 2024-07-03,13:43:51.000,185,11063981,-795,0,1720014230,12649.470146169995,215.86050273,54421.87194792 2024-07-03,13:43:52.000,185,11063992,-795,0,1720014231,12649.37583782999,215.86050273,54421.88592216001 2024-07-03,13:43:53.000,185,11064023,-795,0,1720014232,12649.43646461999,215.81820795000385,54421.78810248001 2024-07-03,13:43:54.000,185,11064019,-795,0,1720014233,12649.40278307,215.83935534000193,54421.816050960006 2024-07-03,13:43:55.000,185,11064026,-795,0,1720014234,12649.40278307,215.79001142999914,54421.68329568 2024-07-03,13:43:56.000,185,11063996,-795,0,1720014235,12649.389310449995,215.8252570800032,54421.75316688 2024-07-03,13:43:57.000,185,11064007,-795,0,1720014236,12649.470146169995,215.8111588200045,54421.87893504 2024-07-03,13:43:58.000,185,11064008,-795,0,1720014237,12649.41625568999,215.83935534000193,54421.94181912 2024-07-03,13:43:59.000,185,11064022,-795,0,1720014238,12649.44320093,215.8252570800032,54421.83701232001 2024-07-03,13:44:00.000,185,11064028,-795,0,1720014239,12649.38257414,215.85345360000065,54421.80207672 2024-07-03,13:44:01.000,185,11064000,-795,0,1720014240,12649.422992,215.8252570800032,54421.80906384001 2024-07-03,13:44:02.000,185,11064009,-795,0,1720014241,12649.33541996999,215.83935534000193,54421.85797368001 2024-07-03,13:44:03.000,185,11064030,-795,0,1720014242,12649.429728309995,215.83935534000193,54421.92784488001 2024-07-03,13:44:04.000,185,11064060,-795,0,1720014243,12649.41625568999,215.83935534000193,54421.97675472001 2024-07-03,13:44:05.000,185,11064034,-795,0,1720014244,12649.44320093,215.80410968999786,54421.8998964 2024-07-03,13:44:06.000,185,11064031,-795,0,1720014245,12649.41625568999,215.8252570800032,54421.92784488001 2024-07-03,13:44:07.000,185,11064026,-795,0,1720014246,12649.45667354999,215.8252570800032,54421.97675472001 2024-07-03,13:44:08.000,185,11063986,-795,0,1720014247,12649.44320093,215.87460098999873,54421.934832000006 2024-07-03,13:44:09.000,185,11063981,-795,0,1720014248,12649.37583782999,215.85345360000065,54421.82303808 2024-07-03,13:44:10.000,185,11064012,-795,0,1720014249,12649.37583782999,215.83935534000193,54421.816050960006 2024-07-03,13:44:11.000,185,11064025,-795,0,1720014250,12649.39604675999,215.83935534000193,54421.83701232001 2024-07-03,13:44:12.000,185,11063996,-795,0,1720014251,12649.422992,215.83935534000193,54421.934832000006 2024-07-03,13:44:13.000,185,11064016,-795,0,1720014252,12649.45667354999,215.85345360000065,54421.913870640004 2024-07-03,13:44:14.000,185,11064057,-795,0,1720014253,12649.43646461999,215.86050273,54421.87893504 2024-07-03,13:44:15.000,185,11064030,-795,0,1720014254,12649.422992,215.85345360000065,54421.913870640004 2024-07-03,13:44:16.000,185,11063996,-795,0,1720014255,12649.34215628,215.88165011999808,54421.80906384001 2024-07-03,13:44:17.000,185,11064038,-795,0,1720014256,12649.39604675999,215.88165011999808,54421.82303808 2024-07-03,13:44:18.000,185,11064020,-795,0,1720014257,12649.409519379995,215.87460098999873,54421.913870640004 2024-07-03,13:44:19.000,185,11064043,-795,0,1720014258,12649.288265799994,215.83935534000193,54421.73220552 2024-07-03,13:44:20.000,185,11064028,-795,0,1720014259,12649.30173842,215.88165011999808,54421.71823128001 2024-07-03,13:44:21.000,185,11064054,-795,0,1720014260,12649.328683659995,215.86755185999937,54421.795089600004 2024-07-03,13:44:22.000,185,11064041,-795,0,1720014261,12649.409519379995,215.85345360000065,54422.01169032 2024-07-03,13:44:23.000,185,11064020,-795,0,1720014262,12649.409519379995,215.83935534000193,54421.962780480004 2024-07-03,13:44:24.000,185,11063998,-795,0,1720014263,12649.26132056,215.83230621000257,54421.78810248001 2024-07-03,13:44:25.000,185,11064044,-795,0,1720014264,12649.33541996999,215.85345360000065,54421.76015400001 2024-07-03,13:44:26.000,185,11064074,-795,0,1720014265,12649.31521103999,215.87460098999873,54421.88592216001 2024-07-03,13:44:27.000,185,11063987,-795,0,1720014266,12649.34215628,215.8464044700013,54421.864960800005 2024-07-03,13:44:28.000,185,11064047,-795,0,1720014267,12649.288265799994,215.86050273,54421.87893504 2024-07-03,13:44:29.000,185,11064007,-795,0,1720014268,12649.29500210999,215.85345360000065,54421.76015400001 2024-07-03,13:44:30.000,185,11064033,-795,0,1720014269,12649.30173842,215.8464044700013,54421.816050960006 2024-07-03,13:44:31.000,185,11064024,-795,0,1720014270,12649.268056869994,215.83230621000257,54421.70425704 2024-07-03,13:44:32.000,185,11064023,-795,0,1720014271,12649.288265799994,215.7970605599985,54421.816050960006 2024-07-03,13:44:33.000,185,11063973,-795,0,1720014272,12649.29500210999,215.79001142999914,54421.85098656 2024-07-03,13:44:34.000,185,11063974,-795,0,1720014273,12649.25458424999,215.79001142999914,54421.80906384001 2024-07-03,13:44:35.000,185,11064035,-795,0,1720014274,12649.241111629999,215.77591317000042,54421.6553472 2024-07-03,13:44:36.000,185,11064016,-795,0,1720014275,12649.288265799994,215.74066752000363,54421.71823128001 2024-07-03,13:44:37.000,185,11063985,-795,0,1720014276,12649.37583782999,215.7970605599985,54421.85098656 2024-07-03,13:44:38.000,185,11064000,-795,0,1720014277,12649.33541996999,215.75476578000234,54421.8998964 2024-07-03,13:44:39.000,185,11063995,-795,0,1720014278,12649.328683659995,215.74066752000363,54421.75316688 2024-07-03,13:44:40.000,185,11064048,-795,0,1720014279,12649.29500210999,215.70542186999955,54421.83701232001 2024-07-03,13:44:41.000,185,11064058,-795,0,1720014280,12649.25458424999,215.76886404000106,54421.71124416 2024-07-03,13:44:42.000,185,11064044,-795,0,1720014281,12649.26132056,215.74066752000363,54421.746179760004 2024-07-03,13:44:43.000,185,11064025,-795,0,1720014282,12649.28152949,215.7618149100017,54421.7252184 2024-07-03,13:44:44.000,185,11064011,-795,0,1720014283,12649.30173842,215.77591317000042,54421.80207672 2024-07-03,13:44:45.000,185,11064044,-795,0,1720014284,12649.308474729994,215.78296229999978,54421.75316688 2024-07-03,13:44:46.000,185,11064022,-795,0,1720014285,12649.29500210999,215.77591317000042,54421.80207672 2024-07-03,13:44:47.000,185,11064019,-795,0,1720014286,12649.35562889999,215.74771665000299,54421.864960800005 2024-07-03,13:44:48.000,185,11064024,-795,0,1720014287,12649.328683659995,215.7618149100017,54421.92784488001 2024-07-03,13:44:49.000,185,11064003,-795,0,1720014288,12649.328683659995,215.77591317000042,54421.80207672 2024-07-03,13:44:50.000,185,11064014,-795,0,1720014289,12649.268056869994,215.76886404000106,54421.7252184 2024-07-03,13:44:51.000,185,11064029,-795,0,1720014290,12649.28152949,215.78296229999978,54421.67630856 2024-07-03,13:44:52.000,185,11064004,-795,0,1720014291,12649.288265799994,215.75476578000234,54421.85098656 2024-07-03,13:44:53.000,185,11063977,-795,0,1720014292,12649.328683659995,215.79001142999914,54421.816050960006 2024-07-03,13:44:54.000,185,11063962,-795,0,1720014293,12649.25458424999,215.8111588200045,54421.77412824 2024-07-03,13:44:55.000,185,11064029,-795,0,1720014294,12649.268056869994,215.7970605599985,54421.746179760004 2024-07-03,13:44:56.000,185,11064026,-795,0,1720014295,12649.268056869994,215.81820795000385,54421.864960800005 2024-07-03,13:44:57.000,185,11064057,-795,0,1720014296,12649.21416638999,215.8111588200045,54421.76015400001 2024-07-03,13:44:58.000,185,11064025,-795,0,1720014297,12649.220902699999,215.81820795000385,54421.8998964 2024-07-03,13:44:59.000,185,11064014,-795,0,1720014298,12649.106385429994,215.81820795000385,54421.66932144001 2024-07-03,13:45:00.000,185,11064031,-795,0,1720014299,12649.167012219994,215.7970605599985,54421.8300252 2024-07-03,13:45:01.000,185,11064011,-795,0,1720014300,12649.160275909999,215.8111588200045,54421.864960800005 2024-07-03,13:45:02.000,185,11063995,-795,0,1720014301,12649.113121739989,215.81820795000385,54421.7252184 2024-07-03,13:45:03.000,185,11063982,-795,0,1720014302,12649.167012219994,215.80410968999786,54421.88592216001 2024-07-03,13:45:04.000,185,11063959,-795,0,1720014303,12649.092912809989,215.7970605599985,54421.73919264001 2024-07-03,13:45:05.000,185,11064012,-795,0,1720014304,12649.106385429994,215.79001142999914,54421.71823128001 2024-07-03,13:45:06.000,185,11064002,-795,0,1720014305,12649.119858049999,215.7618149100017,54421.76015400001 2024-07-03,13:45:07.000,185,11063991,-795,0,1720014306,12649.146803289994,215.76886404000106,54421.80906384001 2024-07-03,13:45:08.000,185,11063984,-795,0,1720014307,12649.106385429994,215.76886404000106,54421.80906384001 2024-07-03,13:45:09.000,185,11063995,-795,0,1720014308,12649.079440189998,215.74771665000299,54421.77412824 2024-07-03,13:45:10.000,185,11064049,-795,0,1720014309,12649.032286019989,215.70542186999955,54421.82303808 2024-07-03,13:45:11.000,185,11064012,-795,0,1720014310,12649.086176499994,215.6631270900034,54421.84399944 2024-07-03,13:45:12.000,185,11064051,-795,0,1720014311,12649.052494949989,215.64197969999805,54421.85797368001 2024-07-03,13:45:13.000,185,11063995,-795,0,1720014312,12649.032286019989,215.67017622000276,54421.85098656 2024-07-03,13:45:14.000,185,11064011,-795,0,1720014313,12648.937977679998,215.67017622000276,54421.578488880004 2024-07-03,13:45:15.000,185,11064025,-795,0,1720014314,12648.985131849993,215.64197969999805,54421.73220552 2024-07-03,13:45:16.000,185,11064061,-795,0,1720014315,12648.985131849993,215.60673405000125,54421.82303808 2024-07-03,13:45:17.000,185,11064009,-795,0,1720014316,12648.971659229988,215.62788143999933,54421.73919264001 2024-07-03,13:45:18.000,185,11064024,-795,0,1720014317,12649.025549709993,215.59263579000253,54421.864960800005 2024-07-03,13:45:19.000,185,11064048,-795,0,1720014318,12649.045758639993,215.59263579000253,54421.78111536 2024-07-03,13:45:20.000,185,11063997,-795,0,1720014319,12648.877350889998,215.58558666000317,54421.59246312001 2024-07-03,13:45:21.000,185,11063972,-795,0,1720014320,12648.931241369988,215.59263579000253,54421.55752752 2024-07-03,13:45:22.000,185,11063999,-795,0,1720014321,12648.971659229988,215.56443926999782,54421.76015400001 2024-07-03,13:45:23.000,185,11064044,-795,0,1720014322,12648.971659229988,215.58558666000317,54421.767141120006 2024-07-03,13:45:24.000,185,11063973,-795,0,1720014323,12648.917768749998,215.59263579000253,54421.66932144001 2024-07-03,13:45:25.000,185,11063982,-795,0,1720014324,12648.890823510003,215.56443926999782,54421.585476 2024-07-03,13:45:26.000,185,11064034,-795,0,1720014325,12648.884087199993,215.52214449000166,54421.67630856 2024-07-03,13:45:27.000,185,11064003,-795,0,1720014326,12648.978395539998,215.52919362000102,54421.80207672 2024-07-03,13:45:28.000,185,11063998,-795,0,1720014327,12648.951450299988,215.53624275000038,54421.78810248001 2024-07-03,13:45:29.000,185,11064002,-795,0,1720014328,12648.917768749998,215.56443926999782,54421.7252184 2024-07-03,13:45:30.000,185,11064043,-795,0,1720014329,12648.911032440003,215.52919362000102,54421.648360080006 2024-07-03,13:45:31.000,185,11063996,-795,0,1720014330,12648.870614580002,215.47280057999888,54421.66233432 2024-07-03,13:45:32.000,185,11064031,-795,0,1720014331,12648.897559819998,215.50804623000295,54421.78810248001 2024-07-03,13:45:33.000,185,11063983,-795,0,1720014332,12648.884087199993,215.53624275000038,54421.795089600004 2024-07-03,13:45:34.000,185,11063997,-795,0,1720014333,12648.890823510003,215.52919362000102,54421.69028280001 2024-07-03,13:45:35.000,185,11064003,-795,0,1720014334,12648.877350889998,215.55739013999846,54421.73220552 2024-07-03,13:45:36.000,185,11064011,-795,0,1720014335,12648.884087199993,215.5009971000036,54421.746179760004 2024-07-03,13:45:37.000,185,11063984,-795,0,1720014336,12648.830196720002,215.52919362000102,54421.75316688 2024-07-03,13:45:38.000,185,11064001,-795,0,1720014337,12648.809987790002,215.54329187999974,54421.71124416 2024-07-03,13:45:39.000,185,11064019,-795,0,1720014338,12648.796515169997,215.55739013999846,54421.66932144001 2024-07-03,13:45:40.000,185,11063997,-795,0,1720014339,12648.796515169997,215.5503410099991,54421.66233432 2024-07-03,13:45:41.000,185,11064012,-795,0,1720014340,12648.830196720002,215.58558666000317,54421.8300252 2024-07-03,13:45:42.000,185,11064005,-795,0,1720014341,12648.816724099997,215.57148840000445,54421.795089600004 2024-07-03,13:45:43.000,185,11064044,-795,0,1720014342,12648.809987790002,215.58558666000317,54421.78111536 2024-07-03,13:45:44.000,185,11064051,-795,0,1720014343,12648.634843729997,215.60673405000125,54421.43874648 2024-07-03,13:45:45.000,185,11064011,-795,0,1720014344,12648.796515169997,215.58558666000317,54421.648360080006 2024-07-03,13:45:46.000,185,11064003,-795,0,1720014345,12648.749361000002,215.57148840000445,54421.78810248001 2024-07-03,13:45:47.000,185,11064050,-795,0,1720014346,12648.749361000002,215.58558666000317,54421.69028280001 2024-07-03,13:45:48.000,185,11064051,-795,0,1720014347,12648.641580039992,215.57148840000445,54421.60643736 2024-07-03,13:45:49.000,185,11064008,-795,0,1720014348,12648.715679449997,215.57148840000445,54421.70425704 2024-07-03,13:45:50.000,185,11064007,-795,0,1720014349,12648.749361000002,215.58558666000317,54421.82303808 2024-07-03,13:45:51.000,185,11064023,-795,0,1720014350,12648.715679449997,215.56443926999782,54421.75316688 2024-07-03,13:45:52.000,185,11064007,-795,0,1720014351,12648.634843729997,215.53624275000038,54421.795089600004 2024-07-03,13:45:53.000,185,11064006,-795,0,1720014352,12648.681997899992,215.59263579000253,54421.69028280001 2024-07-03,13:45:54.000,185,11064026,-795,0,1720014353,12648.668525280002,215.5785375300038,54421.75316688 2024-07-03,13:45:55.000,185,11064014,-795,0,1720014354,12648.681997899992,215.52214449000166,54421.648360080006 2024-07-03,13:45:56.000,185,11064026,-795,0,1720014355,12648.621371109992,215.58558666000317,54421.71823128001 2024-07-03,13:45:57.000,185,11064030,-795,0,1720014356,12648.655052659997,215.5503410099991,54421.85797368001 2024-07-03,13:45:58.000,185,11063996,-795,0,1720014357,12648.661788969992,215.57148840000445,54421.80906384001 2024-07-03,13:45:59.000,185,11064010,-795,0,1720014358,12648.702206829992,215.50804623000295,54421.87893504 2024-07-03,13:46:00.000,185,11064038,-795,0,1720014359,12648.607898490001,215.5150953600023,54421.70425704 2024-07-03,13:46:01.000,185,11063994,-795,0,1720014360,12648.587689560001,215.5150953600023,54421.71823128001 2024-07-03,13:46:02.000,185,11064026,-795,0,1720014361,12648.607898490001,215.5150953600023,54421.76015400001 2024-07-03,13:46:03.000,185,11064013,-795,0,1720014362,12648.628107420001,215.52214449000166,54421.767141120006 2024-07-03,13:46:04.000,185,11064038,-795,0,1720014363,12648.547271700001,215.52919362000102,54421.648360080006 2024-07-03,13:46:05.000,185,11064050,-795,0,1720014364,12648.567480630001,215.49394797000423,54421.75316688 2024-07-03,13:46:06.000,185,11063995,-795,0,1720014365,12648.587689560001,215.47280057999888,54421.816050960006 2024-07-03,13:46:07.000,185,11064014,-795,0,1720014366,12648.587689560001,215.4516531900008,54421.78111536 2024-07-03,13:46:08.000,185,11063960,-795,0,1720014367,12648.560744319991,215.46575144999952,54421.71124416 2024-07-03,13:46:09.000,185,11064004,-795,0,1720014368,12648.513590149996,215.4516531900008,54421.59246312001 2024-07-03,13:46:10.000,185,11064008,-795,0,1720014369,12648.547271700001,215.46575144999952,54421.61342448 2024-07-03,13:46:11.000,185,11064059,-795,0,1720014370,12648.554008009996,215.46575144999952,54421.648360080006 2024-07-03,13:46:12.000,185,11064024,-795,0,1720014371,12648.580953249992,215.4516531900008,54421.68329568 2024-07-03,13:46:13.000,185,11063970,-795,0,1720014372,12648.533799079996,215.42345667000336,54421.61342448 2024-07-03,13:46:14.000,185,11064008,-795,0,1720014373,12648.37886394999,215.3882110199993,54421.50163056001 2024-07-03,13:46:15.000,185,11064015,-795,0,1720014374,12648.587689560001,215.402309279998,54421.73220552 2024-07-03,13:46:16.000,185,11063972,-795,0,1720014375,12648.527062770001,215.43050580000272,54421.70425704 2024-07-03,13:46:17.000,185,11064024,-795,0,1720014376,12648.554008009996,215.402309279998,54421.697269920005 2024-07-03,13:46:18.000,185,11064048,-795,0,1720014377,12648.587689560001,215.3882110199993,54421.73919264001 2024-07-03,13:46:19.000,185,11064026,-795,0,1720014378,12648.554008009996,215.43050580000272,54421.59246312001 2024-07-03,13:46:20.000,185,11064040,-795,0,1720014379,12648.560744319991,215.42345667000336,54421.697269920005 2024-07-03,13:46:21.000,185,11064030,-795,0,1720014380,12648.567480630001,215.45870232000016,54421.70425704 2024-07-03,13:46:22.000,185,11064063,-795,0,1720014381,12648.540535389991,215.43050580000272,54421.66233432 2024-07-03,13:46:23.000,185,11063990,-795,0,1720014382,12648.607898490001,215.40935841000464,54421.795089600004 2024-07-03,13:46:24.000,185,11064006,-795,0,1720014383,12648.513590149996,215.39526014999865,54421.66932144001 2024-07-03,13:46:25.000,185,11064038,-795,0,1720014384,12648.547271700001,215.40935841000464,54421.67630856 2024-07-03,13:46:26.000,185,11063955,-795,0,1720014385,12648.567480630001,215.39526014999865,54421.64137296001 2024-07-03,13:46:27.000,185,11064023,-795,0,1720014386,12648.614634799997,215.39526014999865,54421.64137296001 2024-07-03,13:46:28.000,185,11064010,-795,0,1720014387,12648.628107420001,215.40935841000464,54421.71823128001 2024-07-03,13:46:29.000,185,11064054,-795,0,1720014388,12648.634843729997,215.45870232000016,54421.697269920005 2024-07-03,13:46:30.000,185,11063992,-795,0,1720014389,12648.614634799997,215.3882110199993,54421.69028280001 2024-07-03,13:46:31.000,185,11064022,-795,0,1720014390,12648.668525280002,215.40935841000464,54421.76015400001 2024-07-03,13:46:32.000,185,11063969,-795,0,1720014391,12648.648316350002,215.40935841000464,54421.78111536 2024-07-03,13:46:33.000,185,11064035,-795,0,1720014392,12648.641580039992,215.3882110199993,54421.71124416 2024-07-03,13:46:34.000,185,11064018,-795,0,1720014393,12648.661788969992,215.43050580000272,54421.746179760004 2024-07-03,13:46:35.000,185,11064004,-795,0,1720014394,12648.607898490001,215.416407540004,54421.6553472 2024-07-03,13:46:36.000,185,11064009,-795,0,1720014395,12648.594425869996,215.402309279998,54421.73220552 2024-07-03,13:46:37.000,185,11064032,-795,0,1720014396,12648.641580039992,215.416407540004,54421.83701232001 2024-07-03,13:46:38.000,185,11064029,-795,0,1720014397,12648.675261589997,215.40935841000464,54421.864960800005 2024-07-03,13:46:39.000,185,11064017,-795,0,1720014398,12648.621371109992,215.402309279998,54421.795089600004 2024-07-03,13:46:40.000,185,11063964,-795,0,1720014399,12648.574216939996,215.40935841000464,54421.6553472 2024-07-03,13:46:41.000,185,11064004,-795,0,1720014400,12648.641580039992,215.402309279998,54421.6553472 2024-07-03,13:46:42.000,185,11064029,-795,0,1720014401,12648.614634799997,215.43755493000208,54421.73220552 2024-07-03,13:46:43.000,185,11064038,-795,0,1720014402,12648.607898490001,215.416407540004,54421.69028280001 2024-07-03,13:46:44.000,185,11063999,-795,0,1720014403,12648.614634799997,215.40935841000464,54421.80906384001 2024-07-03,13:46:45.000,185,11064028,-795,0,1720014404,12648.614634799997,215.45870232000016,54421.746179760004 2024-07-03,13:46:46.000,185,11064014,-795,0,1720014405,12648.668525280002,215.40935841000464,54421.73919264001 2024-07-03,13:46:47.000,185,11063995,-795,0,1720014406,12648.628107420001,215.3882110199993,54421.73220552 2024-07-03,13:46:48.000,185,11064045,-795,0,1720014407,12648.641580039992,215.40935841000464,54421.80906384001 2024-07-03,13:46:49.000,185,11064028,-795,0,1720014408,12648.607898490001,215.42345667000336,54421.66932144001 2024-07-03,13:46:50.000,185,11064051,-795,0,1720014409,12648.580953249992,215.43755493000208,54421.60643736 2024-07-03,13:46:51.000,185,11063984,-795,0,1720014410,12648.607898490001,215.44460406000144,54421.599450240006 2024-07-03,13:46:52.000,185,11063962,-795,0,1720014411,12648.628107420001,215.46575144999952,54421.7252184 2024-07-03,13:46:53.000,185,11063999,-795,0,1720014412,12648.648316350002,215.45870232000016,54421.78810248001 2024-07-03,13:46:54.000,185,11064060,-795,0,1720014413,12648.634843729997,215.4516531900008,54421.78111536 2024-07-03,13:46:55.000,185,11063981,-795,0,1720014414,12648.580953249992,215.44460406000144,54421.70425704 2024-07-03,13:46:56.000,185,11063977,-795,0,1720014415,12648.560744319991,215.47280057999888,54421.67630856 2024-07-03,13:46:57.000,185,11063989,-795,0,1720014416,12648.601162179992,215.47984970999823,54421.80207672 2024-07-03,13:46:58.000,185,11063993,-795,0,1720014417,12648.614634799997,215.48689884000487,54421.83701232001 2024-07-03,13:46:59.000,185,11063989,-795,0,1720014418,12648.607898490001,215.48689884000487,54421.78111536 2024-07-03,13:47:00.000,185,11064012,-795,0,1720014419,12648.540535389991,215.52214449000166,54421.697269920005 2024-07-03,13:47:01.000,185,11064017,-795,0,1720014420,12648.554008009996,215.5150953600023,54421.746179760004 2024-07-03,13:47:02.000,185,11063990,-795,0,1720014421,12648.567480630001,215.53624275000038,54421.80207672 2024-07-03,13:47:03.000,185,11063990,-795,0,1720014422,12648.560744319991,215.5785375300038,54421.816050960006 2024-07-03,13:47:04.000,185,11063993,-795,0,1720014423,12648.554008009996,215.54329187999974,54421.8300252 2024-07-03,13:47:05.000,185,11064026,-795,0,1720014424,12648.506853840001,215.59263579000253,54421.7252184 2024-07-03,13:47:06.000,185,11063986,-795,0,1720014425,12648.479908599991,215.62083230999997,54421.76015400001 2024-07-03,13:47:07.000,185,11064012,-795,0,1720014426,12648.500117529991,215.5996849200019,54421.83701232001 2024-07-03,13:47:08.000,185,11064017,-795,0,1720014427,12648.493381219996,215.59263579000253,54421.78111536 2024-07-03,13:47:09.000,185,11064053,-795,0,1720014428,12648.493381219996,215.62083230999997,54421.69028280001 2024-07-03,13:47:10.000,185,11064029,-795,0,1720014429,12648.46643598,215.56443926999782,54421.73919264001 2024-07-03,13:47:11.000,185,11064020,-795,0,1720014430,12648.527062770001,215.62083230999997,54421.75316688 2024-07-03,13:47:12.000,185,11063975,-795,0,1720014431,12648.452963359996,215.6137831800006,54421.767141120006 2024-07-03,13:47:13.000,185,11064007,-795,0,1720014432,12648.42601812,215.62083230999997,54421.585476 2024-07-03,13:47:14.000,185,11064031,-795,0,1720014433,12648.33844608999,215.64902883000468,54421.648360080006 2024-07-03,13:47:15.000,185,11064001,-795,0,1720014434,12648.36539133,215.62788143999933,54421.54355328 2024-07-03,13:47:16.000,185,11064016,-795,0,1720014435,12648.30476454,215.6349305699987,54421.66233432 2024-07-03,13:47:17.000,185,11063988,-795,0,1720014436,12648.311500849995,215.67722535000212,54421.63438584 2024-07-03,13:47:18.000,185,11064002,-795,0,1720014437,12648.351918709996,215.64197969999805,54421.816050960006 2024-07-03,13:47:19.000,185,11064011,-795,0,1720014438,12648.372127639996,215.6349305699987,54421.7252184 2024-07-03,13:47:20.000,185,11063973,-795,0,1720014439,12648.33844608999,215.56443926999782,54421.56451464 2024-07-03,13:47:21.000,185,11063936,-795,0,1720014440,12648.37886394999,215.55739013999846,54421.60643736 2024-07-03,13:47:22.000,185,11063950,-795,0,1720014441,12648.42601812,215.53624275000038,54421.599450240006 2024-07-03,13:47:23.000,185,11064009,-795,0,1720014442,12648.506853840001,215.56443926999782,54421.431759360006 2024-07-03,13:47:24.000,185,11063999,-795,0,1720014443,12648.648316350002,215.75476578000234,54421.578488880004 2024-07-03,13:47:25.000,185,11064020,-795,0,1720014444,12648.419281809991,216.01558359000046,54421.4457336 2024-07-03,13:47:26.000,185,11063997,-795,0,1720014445,12648.210456199995,216.02968184999918,54421.55054040001 2024-07-03,13:47:27.000,185,11064051,-795,0,1720014446,12648.10267524,215.92394490000152,54421.599450240006 2024-07-03,13:47:28.000,185,11063995,-795,0,1720014447,12648.10267524,215.76886404000106,54421.71823128001 2024-07-03,13:47:29.000,185,11063989,-795,0,1720014448,12648.109411549995,215.7265692600049,54421.71124416 2024-07-03,13:47:30.000,185,11063991,-795,0,1720014449,12648.19698357999,215.70542186999955,54421.697269920005 2024-07-03,13:47:31.000,185,11064056,-795,0,1720014450,12648.210456199995,215.7124709999989,54421.61342448 2024-07-03,13:47:32.000,185,11064033,-795,0,1720014451,12648.13635678999,215.67017622000276,54421.63438584 2024-07-03,13:47:33.000,185,11064025,-795,0,1720014452,12648.28455561,215.67722535000212,54421.83701232001 2024-07-03,13:47:34.000,185,11064020,-795,0,1720014453,12648.29802822999,215.64902883000468,54421.87194792 2024-07-03,13:47:35.000,185,11063996,-795,0,1720014454,12648.29802822999,215.6631270900034,54421.85797368001 2024-07-03,13:47:36.000,185,11063944,-795,0,1720014455,12648.29802822999,215.67722535000212,54421.71124416 2024-07-03,13:47:37.000,185,11063971,-795,0,1720014456,12648.351918709996,215.68427448000148,54421.73220552 2024-07-03,13:47:38.000,185,11064045,-795,0,1720014457,12648.31823715999,215.62788143999933,54421.78111536 2024-07-03,13:47:39.000,185,11064040,-795,0,1720014458,12648.351918709996,215.64197969999805,54421.69028280001 2024-07-03,13:47:40.000,185,11064024,-795,0,1720014459,12648.271082989995,215.64902883000468,54421.62041160001 2024-07-03,13:47:41.000,185,11064065,-795,0,1720014460,12648.311500849995,215.62083230999997,54421.73919264001 2024-07-03,13:47:42.000,185,11063996,-795,0,1720014461,12648.33844608999,215.62788143999933,54421.77412824 2024-07-03,13:47:43.000,185,11063989,-795,0,1720014462,12648.40580919,215.62788143999933,54421.85797368001 2024-07-03,13:47:44.000,185,11063964,-795,0,1720014463,12648.32497347,215.62083230999997,54421.63438584 2024-07-03,13:47:45.000,185,11064019,-795,0,1720014464,12648.3451824,215.6137831800006,54421.71124416 2024-07-03,13:47:46.000,185,11063909,-795,0,1720014465,12648.372127639996,215.6137831800006,54421.71124416 2024-07-03,13:47:47.000,185,11064024,-795,0,1720014466,12648.36539133,215.62083230999997,54421.76015400001 2024-07-03,13:47:48.000,185,11063973,-795,0,1720014467,12648.372127639996,215.58558666000317,54421.85098656 2024-07-03,13:47:49.000,185,11064036,-795,0,1720014468,12648.3451824,215.6137831800006,54421.795089600004 2024-07-03,13:47:50.000,185,11064016,-795,0,1720014469,12648.351918709996,215.60673405000125,54421.7252184 2024-07-03,13:47:51.000,185,11064044,-795,0,1720014470,12648.412545499996,215.5996849200019,54421.83701232001 2024-07-03,13:47:52.000,185,11063967,-795,0,1720014471,12648.36539133,215.5503410099991,54421.83701232001 2024-07-03,13:47:53.000,185,11064036,-795,0,1720014472,12648.372127639996,215.57148840000445,54421.84399944 2024-07-03,13:47:54.000,185,11064002,-795,0,1720014473,12648.37886394999,215.53624275000038,54421.746179760004 2024-07-03,13:47:55.000,185,11064047,-795,0,1720014474,12648.37886394999,215.55739013999846,54421.73919264001 2024-07-03,13:47:56.000,185,11063994,-795,0,1720014475,12648.40580919,215.57148840000445,54421.80207672 2024-07-03,13:47:57.000,185,11064027,-795,0,1720014476,12648.459699669991,215.53624275000038,54421.94181912 2024-07-03,13:47:58.000,185,11064039,-795,0,1720014477,12648.473172289996,215.54329187999974,54421.92784488001 2024-07-03,13:47:59.000,185,11064011,-795,0,1720014478,12648.452963359996,215.50804623000295,54421.962780480004 2024-07-03,13:48:00.000,185,11063967,-795,0,1720014479,12648.40580919,215.5503410099991,54421.82303808 2024-07-03,13:48:01.000,185,11063988,-795,0,1720014480,12648.452963359996,215.50804623000295,54421.83701232001 2024-07-03,13:48:02.000,185,11064019,-795,0,1720014481,12648.44622705,215.50804623000295,54421.76015400001 2024-07-03,13:48:03.000,185,11064025,-795,0,1720014482,12648.44622705,215.48689884000487,54421.84399944 2024-07-03,13:48:04.000,185,11063978,-795,0,1720014483,12648.439490739991,215.5150953600023,54421.746179760004 2024-07-03,13:48:05.000,185,11064049,-795,0,1720014484,12648.473172289996,215.47280057999888,54421.746179760004 2024-07-03,13:48:06.000,185,11064019,-795,0,1720014485,12648.46643598,215.46575144999952,54421.78810248001 2024-07-03,13:48:07.000,185,11064019,-795,0,1720014486,12648.540535389991,215.4516531900008,54421.913870640004 2024-07-03,13:48:08.000,185,11063989,-795,0,1720014487,12648.493381219996,215.46575144999952,54421.80207672 2024-07-03,13:48:09.000,185,11063985,-795,0,1720014488,12648.506853840001,215.4516531900008,54421.8300252 2024-07-03,13:48:10.000,185,11063989,-795,0,1720014489,12648.527062770001,215.5009971000036,54421.87194792 2024-07-03,13:48:11.000,185,11064015,-795,0,1720014490,12648.533799079996,215.46575144999952,54421.8300252 2024-07-03,13:48:12.000,185,11064001,-795,0,1720014491,12648.513590149996,215.47984970999823,54421.83701232001 2024-07-03,13:48:13.000,185,11064032,-795,0,1720014492,12648.580953249992,215.4516531900008,54421.9697676 2024-07-03,13:48:14.000,185,11064060,-795,0,1720014493,12648.44622705,215.43050580000272,54421.73220552 2024-07-03,13:48:15.000,185,11064012,-795,0,1720014494,12648.533799079996,215.43050580000272,54421.88592216001 2024-07-03,13:48:16.000,185,11063967,-795,0,1720014495,12648.567480630001,215.44460406000144,54422.00470320001 2024-07-03,13:48:17.000,185,11063968,-795,0,1720014496,12648.614634799997,215.45870232000016,54421.962780480004 2024-07-03,13:48:18.000,185,11064007,-795,0,1720014497,12648.587689560001,215.47280057999888,54421.95579336001 2024-07-03,13:48:19.000,185,11064045,-795,0,1720014498,12648.520326459991,215.43755493000208,54421.90688352001 2024-07-03,13:48:20.000,185,11064026,-795,0,1720014499,12648.560744319991,215.46575144999952,54421.864960800005 2024-07-03,13:48:21.000,185,11064035,-795,0,1720014500,12648.614634799997,215.416407540004,54422.01867744 2024-07-03,13:48:22.000,185,11064027,-795,0,1720014501,12648.594425869996,215.4516531900008,54422.02566456001 2024-07-03,13:48:23.000,185,11063981,-795,0,1720014502,12648.601162179992,215.44460406000144,54422.01867744 2024-07-03,13:48:24.000,185,11063966,-795,0,1720014503,12648.500117529991,215.47280057999888,54421.80906384001 2024-07-03,13:48:25.000,185,11064018,-795,0,1720014504,12648.540535389991,215.43755493000208,54421.84399944 2024-07-03,13:48:26.000,185,11064000,-795,0,1720014505,12648.513590149996,215.47280057999888,54421.816050960006 2024-07-03,13:48:27.000,185,11064006,-795,0,1720014506,12648.547271700001,215.4516531900008,54421.80207672 2024-07-03,13:48:28.000,185,11063976,-795,0,1720014507,12648.540535389991,215.47984970999823,54421.97675472001 2024-07-03,13:48:29.000,185,11064029,-795,0,1720014508,12648.594425869996,215.48689884000487,54422.01169032 2024-07-03,13:48:30.000,185,11063977,-795,0,1720014509,12648.574216939996,215.49394797000423,54421.94181912 2024-07-03,13:48:31.000,185,11064021,-795,0,1720014510,12648.574216939996,215.5150953600023,54421.8998964 2024-07-03,13:48:32.000,185,11064018,-795,0,1720014511,12648.533799079996,215.55739013999846,54421.962780480004 2024-07-03,13:48:33.000,185,11064029,-795,0,1720014512,12648.594425869996,215.53624275000038,54421.99771608 2024-07-03,13:48:34.000,185,11064032,-795,0,1720014513,12648.574216939996,215.54329187999974,54422.01867744 2024-07-03,13:48:35.000,185,11063990,-795,0,1720014514,12648.547271700001,215.5785375300038,54421.87194792 2024-07-03,13:48:36.000,185,11064031,-795,0,1720014515,12648.500117529991,215.6349305699987,54421.983741840006 2024-07-03,13:48:37.000,185,11064009,-795,0,1720014516,12648.601162179992,215.6137831800006,54422.00470320001 2024-07-03,13:48:38.000,185,11064018,-795,0,1720014517,12648.567480630001,215.64902883000468,54422.09553576001 2024-07-03,13:48:39.000,185,11063988,-795,0,1720014518,12648.513590149996,215.6349305699987,54422.01169032 2024-07-03,13:48:40.000,185,11064013,-795,0,1720014519,12648.473172289996,215.65607796000404,54421.95579336001 2024-07-03,13:48:41.000,185,11064034,-795,0,1720014520,12648.432754429996,215.67017622000276,54421.92085776 2024-07-03,13:48:42.000,185,11063983,-795,0,1720014521,12648.419281809991,215.71952012999827,54422.01169032 2024-07-03,13:48:43.000,185,11064010,-795,0,1720014522,12648.479908599991,215.71952012999827,54422.06060016 2024-07-03,13:48:54.000,185,11064023,-795,0,1720014533,12648.36539133,215.7970605599985,54422.05361304001 2024-07-03,13:48:55.000,185,11064014,-795,0,1720014534,12648.412545499996,215.77591317000042,54421.9697676 2024-07-03,13:48:56.000,185,11063996,-795,0,1720014535,12648.311500849995,215.78296229999978,54421.95579336001 2024-07-03,13:48:57.000,185,11064008,-795,0,1720014536,12648.37886394999,215.7618149100017,54421.97675472001 2024-07-03,13:48:58.000,185,11063976,-795,0,1720014537,12648.35865501999,215.79001142999914,54421.983741840006 2024-07-03,13:48:59.000,185,11063994,-795,0,1720014538,12648.30476454,215.77591317000042,54421.983741840006 2024-07-03,13:49:00.000,185,11064041,-795,0,1720014539,12648.331709779995,215.73361839000427,54421.94880624 2024-07-03,13:49:01.000,185,11064013,-795,0,1720014540,12648.37886394999,215.75476578000234,54421.94880624 2024-07-03,13:49:02.000,185,11064000,-795,0,1720014541,12648.392336569996,215.77591317000042,54422.102522880006 2024-07-03,13:49:03.000,185,11064010,-795,0,1720014542,12648.419281809991,215.74771665000299,54422.01867744 2024-07-03,13:49:04.000,185,11063998,-795,0,1720014543,12648.40580919,215.79001142999914,54422.11649712 2024-07-03,13:49:05.000,185,11064024,-795,0,1720014544,12648.38560026,215.79001142999914,54421.90688352001 2024-07-03,13:49:06.000,185,11064014,-795,0,1720014545,12648.351918709996,215.75476578000234,54422.00470320001 2024-07-03,13:49:07.000,185,11063978,-795,0,1720014546,12648.40580919,215.76886404000106,54422.04662592 2024-07-03,13:49:08.000,185,11064002,-795,0,1720014547,12648.37886394999,215.79001142999914,54422.09553576001 2024-07-03,13:49:09.000,185,11064026,-795,0,1720014548,12648.42601812,215.74066752000363,54421.99771608 2024-07-03,13:49:10.000,185,11063995,-795,0,1720014549,12648.412545499996,215.7618149100017,54422.08854864 2024-07-03,13:49:11.000,185,11063995,-795,0,1720014550,12648.48664491,215.70542186999955,54422.10951 2024-07-03,13:49:12.000,185,11064010,-795,0,1720014551,12648.459699669991,215.7124709999989,54422.07457440001 2024-07-03,13:49:13.000,185,11064011,-795,0,1720014552,12648.479908599991,215.74066752000363,54421.99771608 2024-07-03,13:49:14.000,185,11064041,-795,0,1720014553,12648.479908599991,215.71952012999827,54422.05361304001 2024-07-03,13:49:15.000,185,11064009,-795,0,1720014554,12648.473172289996,215.68427448000148,54421.95579336001 2024-07-03,13:49:16.000,185,11064008,-795,0,1720014555,12648.46643598,215.73361839000427,54422.00470320001 2024-07-03,13:49:17.000,185,11064008,-795,0,1720014556,12648.533799079996,215.7124709999989,54422.11649712 2024-07-03,13:49:18.000,185,11064018,-795,0,1720014557,12648.533799079996,215.71952012999827,54422.09553576001 2024-07-03,13:49:19.000,185,11063987,-795,0,1720014558,12648.594425869996,215.7265692600049,54422.09553576001 2024-07-03,13:49:20.000,185,11063997,-795,0,1720014559,12648.554008009996,215.71952012999827,54421.97675472001 2024-07-03,13:49:21.000,185,11064003,-795,0,1720014560,12648.506853840001,215.71952012999827,54422.00470320001 2024-07-03,13:49:22.000,185,11064031,-795,0,1720014561,12648.587689560001,215.74066752000363,54422.07457440001 2024-07-03,13:49:23.000,185,11064051,-795,0,1720014562,12648.594425869996,215.74066752000363,54422.151432720006 2024-07-03,13:49:24.000,185,11064026,-795,0,1720014563,12648.607898490001,215.70542186999955,54422.09553576001 2024-07-03,13:49:25.000,185,11064028,-795,0,1720014564,12648.567480630001,215.7265692600049,54421.95579336001 2024-07-03,13:49:26.000,185,11064037,-795,0,1720014565,12648.729152070002,215.7124709999989,54422.22130392001 2024-07-03,13:49:27.000,185,11064059,-795,0,1720014566,12648.702206829992,215.70542186999955,54422.22130392001 2024-07-03,13:49:28.000,185,11064008,-795,0,1720014567,12648.715679449997,215.69132361000084,54422.23527816 2024-07-03,13:49:29.000,185,11064013,-795,0,1720014568,12648.675261589997,215.71952012999827,54422.0396388 2024-07-03,13:49:30.000,185,11063974,-795,0,1720014569,12648.655052659997,215.7265692600049,54422.081561520004 2024-07-03,13:49:31.000,185,11064029,-795,0,1720014570,12648.648316350002,215.70542186999955,54422.081561520004 2024-07-03,13:49:32.000,185,11064047,-795,0,1720014571,12648.715679449997,215.6983727400002,54422.27720088 2024-07-03,13:49:33.000,185,11064008,-795,0,1720014572,12648.722415759992,215.70542186999955,54422.16540696 2024-07-03,13:49:34.000,185,11064047,-795,0,1720014573,12648.769569930002,215.69132361000084,54422.23527816 2024-07-03,13:49:35.000,185,11064025,-795,0,1720014574,12648.742624689992,215.6983727400002,54422.2143168 2024-07-03,13:49:36.000,185,11064039,-795,0,1720014575,12648.708943140002,215.69132361000084,54422.19335544001 2024-07-03,13:49:37.000,185,11064029,-795,0,1720014576,12648.715679449997,215.6983727400002,54422.17239408001 2024-07-03,13:49:38.000,185,11063986,-795,0,1720014577,12648.729152070002,215.70542186999955,54422.270213760006 2024-07-03,13:49:39.000,185,11064037,-795,0,1720014578,12648.742624689992,215.67722535000212,54422.1793812 2024-07-03,13:49:40.000,185,11064045,-795,0,1720014579,12648.708943140002,215.64197969999805,54422.10951 2024-07-03,13:49:41.000,185,11064042,-795,0,1720014580,12648.722415759992,215.69132361000084,54422.1793812 2024-07-03,13:49:42.000,185,11063986,-795,0,1720014581,12648.803251479992,215.62083230999997,54422.23527816 2024-07-03,13:49:43.000,185,11064018,-795,0,1720014582,12648.809987790002,215.6983727400002,54422.298162240004 2024-07-03,13:49:44.000,185,11064026,-795,0,1720014583,12648.789778860002,215.67722535000212,54422.284188 2024-07-03,13:49:45.000,185,11064030,-795,0,1720014584,12648.735888379997,215.7124709999989,54422.12348424001 2024-07-03,13:49:46.000,185,11064041,-795,0,1720014585,12648.742624689992,215.69132361000084,54422.12348424001 2024-07-03,13:49:47.000,185,11064007,-795,0,1720014586,12648.749361000002,215.7124709999989,54422.18636832 2024-07-03,13:49:48.000,185,11064013,-795,0,1720014587,12648.762833619992,215.69132361000084,54422.2143168 2024-07-03,13:49:49.000,185,11064044,-795,0,1720014588,12648.783042549992,215.71952012999827,54422.11649712 2024-07-03,13:49:50.000,185,11064012,-795,0,1720014589,12648.783042549992,215.67722535000212,54422.151432720006 2024-07-03,13:49:51.000,185,11063992,-795,0,1720014590,12648.769569930002,215.73361839000427,54422.06060016 2024-07-03,13:49:52.000,185,11064012,-795,0,1720014591,12648.823460409993,215.6983727400002,54422.2143168 2024-07-03,13:49:53.000,185,11064043,-795,0,1720014592,12648.823460409993,215.77591317000042,54422.17239408001 2024-07-03,13:49:54.000,185,11064042,-795,0,1720014593,12648.877350889998,215.7265692600049,54422.1793812 2024-07-03,13:49:55.000,185,11064013,-795,0,1720014594,12648.796515169997,215.7124709999989,54422.08854864 2024-07-03,13:49:56.000,185,11063989,-795,0,1720014595,12648.816724099997,215.70542186999955,54422.16540696 2024-07-03,13:49:57.000,185,11064049,-795,0,1720014596,12648.877350889998,215.75476578000234,54422.24226528001 2024-07-03,13:49:58.000,185,11064027,-795,0,1720014597,12648.830196720002,215.6983727400002,54422.298162240004 2024-07-03,13:49:59.000,185,11064012,-795,0,1720014598,12648.823460409993,215.73361839000427,54422.22829104 2024-07-03,13:50:00.000,185,11064016,-795,0,1720014599,12648.769569930002,215.73361839000427,54422.11649712 2024-07-03,13:50:01.000,185,11064002,-795,0,1720014600,12648.776306239997,215.71952012999827,54422.130471360004 2024-07-03,13:50:02.000,185,11063989,-795,0,1720014601,12648.789778860002,215.67722535000212,54422.17239408001 2024-07-03,13:50:03.000,185,11064009,-795,0,1720014602,12648.796515169997,215.70542186999955,54422.18636832 2024-07-03,13:50:04.000,185,11064040,-795,0,1720014603,12648.756097309997,215.74771665000299,54422.249252400004 2024-07-03,13:50:05.000,185,11064043,-795,0,1720014604,12648.762833619992,215.7265692600049,54422.102522880006 2024-07-03,13:50:06.000,185,11063997,-795,0,1720014605,12648.776306239997,215.71952012999827,54422.10951 2024-07-03,13:50:07.000,185,11063984,-795,0,1720014606,12648.776306239997,215.74771665000299,54422.16540696 2024-07-03,13:50:08.000,185,11063975,-795,0,1720014607,12648.776306239997,215.7265692600049,54422.15841984 2024-07-03,13:50:09.000,185,11064002,-795,0,1720014608,12648.776306239997,215.7618149100017,54422.16540696 2024-07-03,13:50:10.000,185,11063995,-795,0,1720014609,12648.756097309997,215.7124709999989,54422.07457440001 2024-07-03,13:50:11.000,185,11064030,-795,0,1720014610,12648.729152070002,215.74771665000299,54422.06758728 2024-07-03,13:50:12.000,185,11064013,-795,0,1720014611,12648.749361000002,215.78296229999978,54422.130471360004 2024-07-03,13:50:13.000,185,11063963,-795,0,1720014612,12648.756097309997,215.7618149100017,54422.081561520004 2024-07-03,13:50:14.000,185,11064025,-795,0,1720014613,12648.789778860002,215.76886404000106,54422.200342560005 2024-07-03,13:50:15.000,185,11063955,-795,0,1720014614,12648.783042549992,215.8111588200045,54422.20732968 2024-07-03,13:50:16.000,185,11064019,-795,0,1720014615,12648.735888379997,215.7970605599985,54422.06060016 2024-07-03,13:50:17.000,185,11063979,-795,0,1720014616,12648.756097309997,215.80410968999786,54422.19335544001 2024-07-03,13:50:18.000,185,11064012,-795,0,1720014617,12648.789778860002,215.78296229999978,54422.151432720006 2024-07-03,13:50:19.000,185,11064032,-795,0,1720014618,12648.823460409993,215.7970605599985,54422.23527816 2024-07-03,13:50:20.000,185,11064019,-795,0,1720014619,12648.729152070002,215.78296229999978,54422.17239408001 2024-07-03,13:50:21.000,185,11064031,-795,0,1720014620,12648.735888379997,215.7970605599985,54422.22829104 2024-07-03,13:50:22.000,185,11064020,-795,0,1720014621,12648.823460409993,215.78296229999978,54422.368033440005 2024-07-03,13:50:23.000,185,11063974,-795,0,1720014622,12648.803251479992,215.7970605599985,54422.34707208 2024-07-03,13:50:24.000,185,11064017,-795,0,1720014623,12648.823460409993,215.80410968999786,54422.32611072 2024-07-03,13:50:25.000,185,11063982,-795,0,1720014624,12648.756097309997,215.7970605599985,54422.23527816 2024-07-03,13:50:26.000,185,11063974,-795,0,1720014625,12648.648316350002,215.8111588200045,54422.10951 2024-07-03,13:50:27.000,185,11064029,-795,0,1720014626,12648.816724099997,215.83230621000257,54422.23527816 2024-07-03,13:50:28.000,185,11064002,-795,0,1720014627,12648.776306239997,215.85345360000065,54422.17239408001 2024-07-03,13:50:29.000,185,11064036,-795,0,1720014628,12648.857141959998,215.81820795000385,54422.37502056 2024-07-03,13:50:30.000,185,11063996,-795,0,1720014629,12648.830196720002,215.8464044700013,54422.38200768 2024-07-03,13:50:31.000,185,11064023,-795,0,1720014630,12648.762833619992,215.86755185999937,54422.25623952 2024-07-03,13:50:32.000,185,11063985,-795,0,1720014631,12648.796515169997,215.8252570800032,54422.27720088 2024-07-03,13:50:33.000,185,11064013,-795,0,1720014632,12648.816724099997,215.88165011999808,54422.25623952 2024-07-03,13:50:34.000,185,11064033,-795,0,1720014633,12648.769569930002,215.86050273,54422.319123600006 2024-07-03,13:50:35.000,185,11063999,-795,0,1720014634,12648.756097309997,215.86755185999937,54422.17239408001 2024-07-03,13:50:36.000,185,11064016,-795,0,1720014635,12648.809987790002,215.89574838000408,54422.2143168 2024-07-03,13:50:37.000,185,11063973,-795,0,1720014636,12648.756097309997,215.88165011999808,54422.270213760006 2024-07-03,13:50:38.000,185,11063971,-795,0,1720014637,12648.796515169997,215.92394490000152,54422.368033440005 2024-07-03,13:50:39.000,185,11064035,-795,0,1720014638,12648.783042549992,215.93099403000087,54422.36104632001 2024-07-03,13:50:40.000,185,11064000,-795,0,1720014639,12648.843669339993,215.90279751000344,54422.31213648001 2024-07-03,13:50:41.000,185,11064013,-795,0,1720014640,12648.762833619992,215.92394490000152,54422.24226528001 2024-07-03,13:50:42.000,185,11064004,-795,0,1720014641,12648.796515169997,215.92394490000152,54422.23527816 2024-07-03,13:50:43.000,185,11064002,-795,0,1720014642,12648.789778860002,215.9591905499983,54422.22130392001 2024-07-03,13:50:44.000,185,11063998,-795,0,1720014643,12648.796515169997,215.99443620000238,54422.34707208 2024-07-03,13:50:45.000,185,11064052,-795,0,1720014644,12648.789778860002,215.98033794000366,54422.31213648001 2024-07-03,13:50:46.000,185,11064010,-795,0,1720014645,12648.836933029997,215.98033794000366,54422.3540592 2024-07-03,13:50:47.000,185,11064051,-795,0,1720014646,12648.823460409993,216.03673097999854,54422.416943280004 2024-07-03,13:50:48.000,185,11063990,-795,0,1720014647,12648.830196720002,216.0085344600011,54422.34008496001 2024-07-03,13:50:49.000,185,11064055,-795,0,1720014648,12648.809987790002,216.0578783700039,54422.30514936 2024-07-03,13:50:50.000,185,11063985,-795,0,1720014649,12648.762833619992,216.0719766300026,54422.25623952 2024-07-03,13:50:51.000,185,11064043,-795,0,1720014650,12648.762833619992,216.05082924000453,54422.22130392001 2024-07-03,13:50:52.000,185,11064005,-795,0,1720014651,12648.803251479992,216.0437801099979,54422.3540592 2024-07-03,13:50:53.000,185,11064012,-795,0,1720014652,12648.823460409993,216.06492750000325,54422.437904640006 2024-07-03,13:50:54.000,185,11064031,-795,0,1720014653,12648.783042549992,216.0578783700039,54422.38899480001 2024-07-03,13:50:55.000,185,11064026,-795,0,1720014654,12648.776306239997,216.1072222799994,54422.32611072 2024-07-03,13:50:56.000,185,11063973,-795,0,1720014655,12648.789778860002,216.0931240200007,54422.50777584001 2024-07-03,13:50:57.000,185,11063988,-795,0,1720014656,12648.776306239997,216.11427140999876,54422.39598192 2024-07-03,13:50:58.000,185,11064042,-795,0,1720014657,12648.749361000002,216.14951706000284,54422.40995616001 2024-07-03,13:50:59.000,185,11064010,-795,0,1720014658,12648.735888379997,216.18476270999963,54422.22829104 2024-07-03,13:51:00.000,185,11064008,-795,0,1720014659,12648.661788969992,216.19886096999835,54422.22130392001 2024-07-03,13:51:01.000,185,11064000,-795,0,1720014660,12648.749361000002,216.19886096999835,54422.36104632001 2024-07-03,13:51:02.000,185,11064008,-795,0,1720014661,12648.756097309997,216.18476270999963,54422.44489176 2024-07-03,13:51:03.000,185,11064041,-795,0,1720014662,12648.789778860002,216.191811839999,54422.38200768 2024-07-03,13:51:04.000,185,11064001,-795,0,1720014663,12648.661788969992,216.2200083600037,54422.1793812 2024-07-03,13:51:05.000,185,11064040,-795,0,1720014664,12648.648316350002,216.2200083600037,54422.26322664001 2024-07-03,13:51:06.000,185,11063953,-795,0,1720014665,12648.655052659997,216.191811839999,54422.31213648001 2024-07-03,13:51:07.000,185,11063991,-795,0,1720014666,12648.681997899992,216.2200083600037,54422.31213648001 2024-07-03,13:51:08.000,185,11064050,-795,0,1720014667,12648.675261589997,216.21295923000434,54422.39598192 2024-07-03,13:51:09.000,185,11064036,-795,0,1720014668,12648.648316350002,216.22705749000306,54422.36104632001 2024-07-03,13:51:10.000,185,11064031,-795,0,1720014669,12648.634843729997,216.24115575000178,54422.31213648001 2024-07-03,13:51:11.000,185,11064006,-795,0,1720014670,12648.702206829992,216.191811839999,54422.416943280004 2024-07-03,13:51:12.000,185,11064009,-795,0,1720014671,12648.641580039992,216.26230313999986,54422.40296904 2024-07-03,13:51:13.000,185,11064057,-795,0,1720014672,12648.621371109992,216.24115575000178,54422.37502056 2024-07-03,13:51:14.000,185,11064010,-795,0,1720014673,12648.607898490001,216.24115575000178,54422.34707208 2024-07-03,13:51:15.000,185,11064033,-795,0,1720014674,12648.580953249992,216.23410662000242,54422.32611072 2024-07-03,13:51:16.000,185,11064070,-795,0,1720014675,12648.587689560001,216.27640139999858,54422.27720088 2024-07-03,13:51:17.000,185,11064038,-795,0,1720014676,12648.621371109992,216.26935226999922,54422.40296904 2024-07-03,13:51:18.000,185,11063990,-795,0,1720014677,12648.614634799997,216.26230313999986,54422.40995616001 2024-07-03,13:51:19.000,185,11064006,-795,0,1720014678,12648.513590149996,216.27640139999858,54422.19335544001 2024-07-03,13:51:20.000,185,11063959,-795,0,1720014679,12648.601162179992,216.26935226999922,54422.20732968 2024-07-03,13:51:21.000,185,11063948,-795,0,1720014680,12648.574216939996,216.3045979200033,54422.26322664001 2024-07-03,13:51:22.000,185,11064023,-795,0,1720014681,12648.580953249992,216.318696180002,54422.31213648001 2024-07-03,13:51:23.000,185,11064007,-795,0,1720014682,12648.601162179992,216.31164705000265,54422.284188 2024-07-03,13:51:24.000,185,11063985,-795,0,1720014683,12648.567480630001,216.36099095999816,54422.33309784 2024-07-03,13:51:25.000,185,11063980,-795,0,1720014684,12648.527062770001,216.38213835000352,54422.270213760006 2024-07-03,13:51:26.000,185,11064018,-795,0,1720014685,12648.547271700001,216.36099095999816,54422.27720088 2024-07-03,13:51:27.000,185,11063971,-795,0,1720014686,12648.506853840001,216.36099095999816,54422.130471360004 2024-07-03,13:51:28.000,185,11064030,-795,0,1720014687,12648.533799079996,216.37508922000416,54422.319123600006 2024-07-03,13:51:29.000,185,11064038,-795,0,1720014688,12648.554008009996,216.38213835000352,54422.319123600006 2024-07-03,13:51:30.000,185,11063968,-795,0,1720014689,12648.527062770001,216.43148225999903,54422.33309784 2024-07-03,13:51:31.000,185,11063993,-795,0,1720014690,12648.506853840001,216.41033487000095,54422.200342560005 2024-07-03,13:51:32.000,185,11064012,-795,0,1720014691,12648.479908599991,216.4173840000003,54422.270213760006 2024-07-03,13:51:33.000,185,11063998,-795,0,1720014692,12648.554008009996,216.45262965000438,54422.37502056 2024-07-03,13:51:34.000,185,11064067,-795,0,1720014693,12648.520326459991,216.42443312999967,54422.38200768 2024-07-03,13:51:35.000,185,11064027,-795,0,1720014694,12648.520326459991,216.48082617000182,54422.40296904 2024-07-03,13:51:36.000,185,11063986,-795,0,1720014695,12648.473172289996,216.48082617000182,54422.26322664001 2024-07-03,13:51:37.000,185,11063985,-795,0,1720014696,12648.479908599991,216.52312094999797,54422.32611072 2024-07-03,13:51:38.000,185,11064026,-795,0,1720014697,12648.46643598,216.50902268999926,54422.319123600006 2024-07-03,13:51:39.000,185,11064018,-795,0,1720014698,12648.39907287999,216.5301700800046,54422.23527816 2024-07-03,13:51:40.000,185,11064024,-795,0,1720014699,12648.419281809991,216.53721921000397,54422.25623952 2024-07-03,13:51:41.000,185,11064017,-795,0,1720014700,12648.452963359996,216.53721921000397,54422.284188 2024-07-03,13:51:42.000,185,11064059,-795,0,1720014701,12648.46643598,216.55836660000205,54422.368033440005 2024-07-03,13:51:43.000,185,11064009,-795,0,1720014702,12648.419281809991,216.5513174700027,54422.38899480001 2024-07-03,13:51:44.000,185,11064015,-795,0,1720014703,12648.372127639996,216.5513174700027,54422.284188 2024-07-03,13:51:45.000,185,11063984,-795,0,1720014704,12648.33844608999,216.6147596400042,54422.18636832 2024-07-03,13:51:46.000,185,11063990,-795,0,1720014705,12648.311500849995,216.57951399000012,54422.151432720006 2024-07-03,13:51:47.000,185,11064002,-795,0,1720014706,12648.33844608999,216.5654157300014,54422.2143168 2024-07-03,13:51:48.000,185,11064042,-795,0,1720014707,12648.29802822999,216.59361224999884,54422.09553576001 2024-07-03,13:51:49.000,185,11063997,-715,0,1720014708,12648.40580919,216.6288579000029,54422.27720088 2024-07-03,13:51:50.000,185,11064003,-795,0,1720014709,12648.38560026,216.6147596400042,54422.32611072 2024-07-03,13:51:51.000,185,11064053,-795,0,1720014710,12648.38560026,216.62180877000355,54422.284188 2024-07-03,13:51:52.000,185,11063963,-795,0,1720014711,12648.3451824,216.60771051000484,54422.16540696 2024-07-03,13:51:53.000,185,11064040,-795,0,1720014712,12648.271082989995,216.65705442000035,54422.01169032 2024-07-03,13:51:54.000,185,11063983,-795,0,1720014713,12648.351918709996,216.67115267999907,54422.22829104 2024-07-03,13:51:55.000,185,11064018,-795,0,1720014714,12648.28455561,216.65705442000035,54422.13745848 2024-07-03,13:51:56.000,185,11064029,-795,0,1720014715,12648.30476454,216.69934920000378,54422.200342560005 2024-07-03,13:51:57.000,185,11063988,-795,0,1720014716,12648.351918709996,216.6852509399978,54422.29117512001 2024-07-03,13:51:58.000,185,11063985,-795,0,1720014717,12648.32497347,216.69230007000442,54422.3540592 2024-07-03,13:51:59.000,185,11064044,-795,0,1720014718,12648.33844608999,216.6852509399978,54422.37502056 2024-07-03,13:52:00.000,185,11064016,-795,0,1720014719,12648.26434668,216.67115267999907,54422.16540696 2024-07-03,13:52:01.000,185,11064051,-795,0,1720014720,12648.26434668,216.69934920000378,54422.15841984 2024-07-03,13:52:02.000,185,11063977,-795,0,1720014721,12648.170038339995,216.7134474600025,54422.11649712 2024-07-03,13:52:03.000,185,11063998,-795,0,1720014722,12648.291291919995,216.67820180999843,54422.16540696 2024-07-03,13:52:04.000,185,11064030,-795,0,1720014723,12648.24413775,216.73459485000058,54422.18636832 2024-07-03,13:52:05.000,185,11064004,-795,0,1720014724,12648.26434668,216.73459485000058,54422.24226528001 2024-07-03,13:52:06.000,185,11064007,-795,0,1720014725,12648.26434668,216.7134474600025,54422.22829104 2024-07-03,13:52:07.000,185,11064020,-795,0,1720014726,12648.271082989995,216.74164397999994,54422.26322664001 2024-07-03,13:52:08.000,185,11063939,-795,0,1720014727,12648.29802822999,216.7134474600025,54422.249252400004 2024-07-03,13:52:09.000,185,11063998,-795,0,1720014728,12648.271082989995,216.762791369998,54422.20732968 2024-07-03,13:52:10.000,185,11063973,-795,0,1720014729,12648.21719250999,216.73459485000058,54422.10951 2024-07-03,13:52:11.000,185,11064002,-795,0,1720014730,12648.250874059995,216.72049659000186,54422.08854864 2024-07-03,13:52:12.000,185,11063987,-795,0,1720014731,12648.250874059995,216.74164397999994,54422.17239408001 2024-07-03,13:52:13.000,185,11064029,-795,0,1720014732,12648.271082989995,216.762791369998,54422.22829104 2024-07-03,13:52:14.000,185,11064028,-795,0,1720014733,12648.25761036999,216.762791369998,54422.200342560005 2024-07-03,13:52:15.000,185,11064005,-795,0,1720014734,12648.230665129995,216.7486931099993,54422.23527816 2024-07-03,13:52:16.000,185,11063925,-795,0,1720014735,12648.17677464999,216.73459485000058,54422.11649712 2024-07-03,13:52:17.000,185,11063966,-795,0,1720014736,12648.12288417,216.74164397999994,54422.0396388 2024-07-03,13:52:18.000,185,11064005,-795,0,1720014737,12648.16330203,216.79098789000273,54422.2143168 2024-07-03,13:52:19.000,185,11064001,-795,0,1720014738,12648.07572999999,216.776889630004,54421.94181912 2024-07-03,13:52:20.000,185,11064024,-795,0,1720014739,12648.001630589999,216.79098789000273,54421.88592216001 2024-07-03,13:52:21.000,185,11063958,-795,0,1720014740,12648.170038339995,216.78393876000337,54422.20732968 2024-07-03,13:52:22.000,185,11064051,-795,0,1720014741,12648.16330203,216.79803702000208,54422.284188 2024-07-03,13:52:23.000,185,11064017,-795,0,1720014742,12648.20371989,216.82623353999952,54422.270213760006 2024-07-03,13:52:34.000,185,11063996,-795,0,1720014753,12647.941003799999,216.94606875000318,54421.94181912 2024-07-03,13:52:35.000,185,11064029,-795,0,1720014754,12647.967949039994,216.8967248400004,54422.09553576001 2024-07-03,13:52:36.000,185,11064017,-795,0,1720014755,12647.97468534999,216.93901962000382,54422.151432720006 2024-07-03,13:52:37.000,185,11063990,-795,0,1720014756,12647.99489427999,216.91787222999847,54422.18636832 2024-07-03,13:52:38.000,185,11063993,-795,0,1720014757,12647.934267489989,216.93901962000382,54422.13745848 2024-07-03,13:52:39.000,185,11064034,-795,0,1720014758,12647.927531179994,216.95311788000254,54422.081561520004 2024-07-03,13:52:40.000,185,11063952,-795,0,1720014759,12647.947740109994,216.98131439999997,54422.12348424001 2024-07-03,13:52:41.000,185,11063917,-795,0,1720014760,12647.920794869999,216.98131439999997,54422.04662592 2024-07-03,13:52:42.000,185,11064012,-795,0,1720014761,12647.920794869999,216.98836352999933,54422.12348424001 2024-07-03,13:52:43.000,185,11064004,-795,0,1720014762,12647.893849629989,216.98836352999933,54422.11649712 2024-07-03,13:52:44.000,185,11064019,-795,0,1720014763,12647.866904389994,217.01656005000405,54422.04662592 2024-07-03,13:52:45.000,185,11063957,-795,0,1720014764,12647.846695459993,217.0095109200047,54422.05361304001 2024-07-03,13:52:46.000,185,11063950,-795,0,1720014765,12647.806277599993,217.03065831000276,54421.97675472001 2024-07-03,13:52:47.000,185,11064034,-795,0,1720014766,12647.826486529993,217.0236091800034,54421.983741840006 2024-07-03,13:52:48.000,185,11064006,-795,0,1720014767,12647.806277599993,217.07295308999892,54422.02566456001 2024-07-03,13:52:49.000,185,11064021,-795,0,1720014768,12647.813013909989,217.05180570000084,54422.02566456001 2024-07-03,13:52:50.000,185,11064041,-795,0,1720014769,12647.779332359998,217.0870513500049,54422.04662592 2024-07-03,13:52:51.000,185,11063984,-795,0,1720014770,12647.745650809993,217.06590395999956,54421.88592216001 2024-07-03,13:52:52.000,185,11063976,-795,0,1720014771,12647.698496639998,217.10114961000363,54421.94880624 2024-07-03,13:52:53.000,185,11064037,-795,0,1720014772,12647.792804979988,217.08000221999828,54422.06060016 2024-07-03,13:52:54.000,185,11064029,-795,0,1720014773,12647.725441879993,217.11524787000235,54422.05361304001 2024-07-03,13:52:55.000,185,11064005,-795,0,1720014774,12647.725441879993,217.10114961000363,54422.0396388 2024-07-03,13:52:56.000,185,11063987,-795,0,1720014775,12647.664815089993,217.13639526000043,54421.92085776 2024-07-03,13:52:57.000,185,11063943,-795,0,1720014776,12647.691760330003,217.09410048000427,54421.934832000006 2024-07-03,13:52:58.000,185,11064023,-795,0,1720014777,12647.658078779998,217.08000221999828,54421.99771608 2024-07-03,13:52:59.000,185,11064013,-795,0,1720014778,12647.624397229993,217.0588548300002,54422.00470320001 2024-07-03,13:53:00.000,185,11064051,-795,0,1720014779,12647.617660919997,217.08000221999828,54421.87893504 2024-07-03,13:53:01.000,185,11064024,-795,0,1720014780,12647.610924610002,217.0870513500049,54421.962780480004 2024-07-03,13:53:02.000,185,11063959,-795,0,1720014781,12647.651342470002,217.03770744000212,54422.04662592 2024-07-03,13:53:03.000,185,11063954,-795,0,1720014782,12647.644606159993,217.07295308999892,54421.983741840006 2024-07-03,13:53:04.000,185,11063949,-795,0,1720014783,12647.563770439992,217.03770744000212,54421.99771608 2024-07-03,13:53:05.000,185,11063978,-795,0,1720014784,12647.604188299993,217.05180570000084,54421.962780480004 2024-07-03,13:53:06.000,185,11063966,-795,0,1720014785,12647.577243059997,217.05180570000084,54421.92085776 2024-07-03,13:53:07.000,185,11064015,-795,0,1720014786,12647.577243059997,217.03065831000276,54422.02566456001 2024-07-03,13:53:08.000,185,11064016,-795,0,1720014787,12647.489671030002,217.06590395999956,54421.983741840006 2024-07-03,13:53:09.000,185,11064004,-795,0,1720014788,12647.590715680002,217.03065831000276,54422.08854864 2024-07-03,13:53:10.000,185,11064029,-795,0,1720014789,12647.550297820002,217.03770744000212,54422.01169032 2024-07-03,13:53:11.000,185,11063967,-795,0,1720014790,12647.523352579992,217.00246178999805,54421.99771608 2024-07-03,13:53:12.000,185,11063967,-795,0,1720014791,12647.543561509992,217.0236091800034,54422.081561520004 2024-07-03,13:53:13.000,185,11064003,-795,0,1720014792,12647.536825199997,216.97426527000061,54422.01169032 2024-07-03,13:53:14.000,185,11064031,-795,0,1720014793,12647.516616269997,217.00246178999805,54422.0396388 2024-07-03,13:53:15.000,185,11064009,-795,0,1720014794,12647.530088890002,216.94606875000318,54421.934832000006 2024-07-03,13:53:16.000,185,11063976,-795,0,1720014795,12647.469462100002,216.97426527000061,54421.962780480004 2024-07-03,13:53:17.000,185,11064016,-795,0,1720014796,12647.536825199997,216.95311788000254,54422.05361304001 2024-07-03,13:53:18.000,185,11063970,-795,0,1720014797,12647.516616269997,216.9954126599987,54422.032651680005 2024-07-03,13:53:19.000,185,11063988,-795,0,1720014798,12647.536825199997,216.98836352999933,54422.00470320001 2024-07-03,13:53:20.000,185,11063995,-795,0,1720014799,12647.449253170002,216.97426527000061,54421.85797368001 2024-07-03,13:53:21.000,185,11063999,-795,0,1720014800,12647.435780549997,216.9954126599987,54421.913870640004 2024-07-03,13:53:22.000,185,11064018,-795,0,1720014801,12647.482934719992,216.98836352999933,54422.00470320001 2024-07-03,13:53:23.000,185,11064023,-795,0,1720014802,12647.489671030002,216.98836352999933,54421.8998964 2024-07-03,13:53:24.000,185,11064051,-795,0,1720014803,12647.435780549997,217.0236091800034,54421.95579336001 2024-07-03,13:53:25.000,185,11064020,-795,0,1720014804,12647.442516859992,217.0095109200047,54421.94181912 2024-07-03,13:53:26.000,185,11064011,-795,0,1720014805,12647.415571619997,217.01656005000405,54421.89290928 2024-07-03,13:53:27.000,185,11064039,-795,0,1720014806,12647.455989479997,217.04475657000148,54421.983741840006 2024-07-03,13:53:28.000,185,11063987,-795,0,1720014807,12647.375153759996,217.1222970000017,54421.89290928 2024-07-03,13:53:29.000,185,11063965,-795,0,1720014808,12647.24716387,217.13639526000043,54421.71823128001 2024-07-03,13:53:30.000,185,11064029,-795,0,1720014809,12647.22695494,217.16459177999786,54421.71124416 2024-07-03,13:53:31.000,185,11063990,-795,0,1720014810,12647.12591029,217.1716409100045,54421.69028280001 2024-07-03,13:53:32.000,185,11063995,-795,0,1720014811,12647.072019809995,217.0095109200047,54421.795089600004 2024-07-03,13:53:33.000,185,11064002,-795,0,1720014812,12647.20674601,216.80508615000144,54421.795089600004 2024-07-03,13:53:34.000,185,11064003,-795,0,1720014813,12647.422307929992,216.7486931099993,54421.8300252 2024-07-03,13:53:35.000,185,11063965,-795,0,1720014814,12647.455989479997,216.8755774500023,54421.78810248001 2024-07-03,13:53:36.000,185,11063992,-795,0,1720014815,12647.375153759996,216.95311788000254,54421.66932144001 2024-07-03,13:53:37.000,185,11064005,-795,0,1720014816,12647.280845419991,216.98131439999997,54421.76015400001 2024-07-03,13:53:38.000,185,11064006,-795,0,1720014817,12647.287581730001,217.01656005000405,54421.84399944 2024-07-03,13:53:39.000,185,11064008,-795,0,1720014818,12647.2673728,217.03065831000276,54421.80207672 2024-07-03,13:53:40.000,185,11063999,-795,0,1720014819,12647.132646599995,217.01656005000405,54421.77412824 2024-07-03,13:53:41.000,185,11063998,-795,0,1720014820,12647.112437669995,217.03065831000276,54421.76015400001 2024-07-03,13:53:42.000,185,11063992,-795,0,1720014821,12647.2673728,217.03065831000276,54421.94181912 2024-07-03,13:53:43.000,185,11063972,-795,0,1720014822,12647.200009699991,217.01656005000405,54421.87893504 2024-07-03,13:53:44.000,185,11063968,-795,0,1720014823,12647.15959183999,217.04475657000148,54421.87194792 2024-07-03,13:53:45.000,185,11064039,-795,0,1720014824,12647.13938290999,217.04475657000148,54421.71124416 2024-07-03,13:53:46.000,185,11063998,-795,0,1720014825,12647.112437669995,217.04475657000148,54421.76015400001 2024-07-03,13:53:47.000,185,11064047,-795,0,1720014826,12647.092228739995,217.0095109200047,54421.66932144001 2024-07-03,13:53:48.000,185,11064009,-795,0,1720014827,12647.12591029,217.01656005000405,54421.84399944 2024-07-03,13:53:49.000,185,11064019,-795,0,1720014828,12647.08549243,217.00246178999805,54421.795089600004 2024-07-03,13:53:50.000,185,11063974,-795,0,1720014829,12647.09896504999,217.00246178999805,54421.80207672 2024-07-03,13:53:51.000,185,11064017,-795,0,1720014830,12647.08549243,217.0095109200047,54421.68329568 2024-07-03,13:53:52.000,185,11063984,-795,0,1720014831,12647.08549243,216.98131439999997,54421.77412824 2024-07-03,13:53:53.000,185,11063950,-795,0,1720014832,12647.092228739995,217.0236091800034,54421.82303808 2024-07-03,13:53:54.000,185,11064003,-795,0,1720014833,12647.04507457,217.03770744000212,54421.746179760004 2024-07-03,13:53:55.000,185,11064015,-795,0,1720014834,12646.991184089995,216.98131439999997,54421.59246312001 2024-07-03,13:53:56.000,185,11064004,-795,0,1720014835,12646.97771146999,216.9954126599987,54421.69028280001 2024-07-03,13:53:57.000,185,11063994,-795,0,1720014836,12647.011393019995,217.0095109200047,54421.80906384001 2024-07-03,13:53:58.000,185,11063999,-795,0,1720014837,12646.970975159995,217.00246178999805,54421.78810248001 2024-07-03,13:53:59.000,185,11063979,-795,0,1720014838,12646.94402992,217.01656005000405,54421.78810248001 2024-07-03,13:54:00.000,185,11064008,-795,0,1720014839,12646.829512649994,217.03770744000212,54421.529579040005 2024-07-03,13:54:01.000,185,11063993,-795,0,1720014840,12646.89687574999,217.03065831000276,54421.61342448 2024-07-03,13:54:02.000,185,11064009,-795,0,1720014841,12646.96423885,217.0588548300002,54421.648360080006 2024-07-03,13:54:03.000,185,11064000,-795,0,1720014842,12646.93729360999,217.05180570000084,54421.62041160001 2024-07-03,13:54:04.000,185,11064012,-795,0,1720014843,12646.82277634,217.03770744000212,54421.47368208001 2024-07-03,13:54:05.000,185,11063998,-795,0,1720014844,12646.88340313,217.04475657000148,54421.64137296001 2024-07-03,13:54:06.000,185,11063999,-795,0,1720014845,12646.930557299995,217.01656005000405,54421.77412824 2024-07-03,13:54:07.000,185,11064022,-795,0,1720014846,12646.87666681999,217.05180570000084,54421.73220552 2024-07-03,13:54:08.000,185,11064022,-795,0,1720014847,12646.83624895999,217.03065831000276,54421.71124416 2024-07-03,13:54:09.000,185,11063976,-795,0,1720014848,12646.81604002999,217.03065831000276,54421.648360080006 2024-07-03,13:54:10.000,185,11064015,-795,0,1720014849,12646.782358479999,217.0095109200047,54421.6553472 2024-07-03,13:54:11.000,185,11064010,-795,0,1720014850,12646.75541323999,217.0870513500049,54421.648360080006 2024-07-03,13:54:12.000,185,11064014,-795,0,1720014851,12646.79583109999,217.07295308999892,54421.76015400001 2024-07-03,13:54:13.000,185,11064002,-795,0,1720014852,12646.829512649994,217.07295308999892,54421.746179760004 2024-07-03,13:54:14.000,185,11063988,-795,0,1720014853,12646.714995379989,217.09410048000427,54421.69028280001 2024-07-03,13:54:15.000,185,11064017,-795,0,1720014854,12646.741940619999,217.07295308999892,54421.69028280001 2024-07-03,13:54:16.000,185,11064062,-795,0,1720014855,12646.701522759999,217.06590395999956,54421.767141120006 2024-07-03,13:54:17.000,185,11063998,-795,0,1720014856,12646.681313829999,217.11524787000235,54421.66932144001 2024-07-03,13:54:18.000,185,11063995,-795,0,1720014857,12646.654368589989,217.0588548300002,54421.67630856 2024-07-03,13:54:19.000,185,11064007,-795,0,1720014858,12646.667841209994,217.1222970000017,54421.67630856 2024-07-03,13:54:20.000,185,11064016,-795,0,1720014859,12646.634159659989,217.12934613000107,54421.67630856 2024-07-03,13:54:21.000,185,11064022,-795,0,1720014860,12646.667841209994,217.1434443899998,54421.70425704 2024-07-03,13:54:22.000,185,11064024,-795,0,1720014861,12646.701522759999,217.11524787000235,54421.795089600004 2024-07-03,13:54:23.000,185,11063992,-795,0,1720014862,12646.681313829999,217.12934613000107,54421.80906384001 2024-07-03,13:54:24.000,185,11063985,-795,0,1720014863,12646.647632279994,217.13639526000043,54421.8300252 2024-07-03,13:54:25.000,185,11064002,-795,0,1720014864,12646.566796559993,217.17869004000386,54421.71823128001 2024-07-03,13:54:26.000,185,11064038,-795,0,1720014865,12646.593741799988,217.09410048000427,54421.67630856 2024-07-03,13:54:27.000,185,11064002,-795,0,1720014866,12646.512906079988,217.13639526000043,54421.52259192001 2024-07-03,13:54:28.000,185,11064011,-795,0,1720014867,12646.580269179998,217.16459177999786,54421.816050960006 2024-07-03,13:54:29.000,185,11063980,-795,0,1720014868,12646.566796559993,217.1716409100045,54421.767141120006 2024-07-03,13:54:30.000,185,11064012,-795,0,1720014869,12646.485960839993,217.1716409100045,54421.80207672 2024-07-03,13:54:31.000,185,11063991,-795,0,1720014870,12646.364707259992,217.15049351999915,54421.64137296001 2024-07-03,13:54:32.000,185,11063992,-795,0,1720014871,12646.519642389998,217.15049351999915,54421.80906384001 2024-07-03,13:54:33.000,185,11063998,-795,0,1720014872,12646.479224529998,217.18573917000322,54421.795089600004 2024-07-03,13:54:34.000,185,11064000,-795,0,1720014873,12646.304080469992,217.12934613000107,54421.459707840004 2024-07-03,13:54:35.000,185,11064059,-795,0,1720014874,12646.472488220003,217.16459177999786,54421.68329568 2024-07-03,13:54:36.000,185,11064026,-795,0,1720014875,12646.465751909993,217.1716409100045,54421.82303808 2024-07-03,13:54:37.000,185,11064049,-795,0,1720014876,12646.445542979993,217.21393569000065,54421.8300252 2024-07-03,13:54:38.000,185,11064010,-795,0,1720014877,12646.506169769993,217.1716409100045,54421.80906384001 2024-07-03,13:54:39.000,185,11064000,-795,0,1720014878,12646.512906079988,217.1716409100045,54421.78810248001 2024-07-03,13:54:40.000,185,11063964,-795,0,1720014879,12646.459015599998,217.16459177999786,54421.80906384001 2024-07-03,13:54:41.000,185,11064007,-795,0,1720014880,12646.445542979993,217.17869004000386,54421.78810248001 2024-07-03,13:54:42.000,185,11064024,-755,0,1720014881,12646.479224529998,217.2068865600013,54421.78111536 2024-07-03,13:54:43.000,185,11064042,-795,0,1720014882,12646.398388809997,217.24918134000472,54421.7252184 2024-07-03,13:54:44.000,185,11064017,-795,0,1720014883,12646.243453679992,217.21393569000065,54421.36887528 2024-07-03,13:54:45.000,185,11064012,-795,0,1720014884,12646.465751909993,217.21393569000065,54421.89290928 2024-07-03,13:54:46.000,185,11063989,-795,0,1720014885,12646.452279290002,217.19983743000193,54421.864960800005 2024-07-03,13:54:47.000,185,11064004,-795,0,1720014886,12646.452279290002,217.21393569000065,54421.88592216001 2024-07-03,13:54:48.000,185,11063939,-795,0,1720014887,12646.418597739997,217.2068865600013,54421.80207672 2024-07-03,13:54:49.000,185,11064004,-795,0,1720014888,12646.391652500002,217.22803394999937,54421.78111536 2024-07-03,13:54:50.000,185,11063995,-795,0,1720014889,12646.391652500002,217.22098482,54421.84399944 2024-07-03,13:54:51.000,185,11064032,-795,0,1720014890,12646.371443570002,217.25623047000408,54421.8300252 2024-07-03,13:54:52.000,185,11064030,-795,0,1720014891,12646.331025710002,217.25623047000408,54421.76015400001 2024-07-03,13:54:53.000,185,11064031,-795,0,1720014892,12646.331025710002,217.26327960000344,54421.795089600004 2024-07-03,13:54:54.000,185,11064035,-795,0,1720014893,12646.108727480001,217.29147612000088,54421.34791392 2024-07-03,13:54:55.000,185,11064023,-795,0,1720014894,12646.405125119993,217.26327960000344,54421.90688352001 2024-07-03,13:54:56.000,185,11064025,-795,0,1720014895,12646.344498329992,217.21393569000065,54421.88592216001 2024-07-03,13:54:57.000,185,11063984,-795,0,1720014896,12646.283871539992,217.25623047000408,54421.71124416 2024-07-03,13:54:58.000,185,11063985,-795,0,1720014897,12646.297344159997,217.25623047000408,54421.85098656 2024-07-03,13:54:59.000,185,11064018,-795,0,1720014898,12646.310816780002,217.27737786000216,54421.80207672 2024-07-03,13:55:00.000,185,11063991,-795,0,1720014899,12646.277135229997,217.2421322099981,54421.8300252 2024-07-03,13:55:01.000,185,11064003,-795,0,1720014900,12646.297344159997,217.25623047000408,54421.8300252 2024-07-03,13:55:02.000,185,11064024,-795,0,1720014901,12646.317553089997,217.24918134000472,54421.78810248001 2024-07-03,13:55:03.000,185,11064012,-795,0,1720014902,12646.317553089997,217.28442699000152,54421.8998964 2024-07-03,13:55:04.000,185,11063999,-795,0,1720014903,12646.317553089997,217.25623047000408,54421.864960800005 2024-07-03,13:55:05.000,185,11064035,-795,0,1720014904,12646.263662609992,217.28442699000152,54421.816050960006 2024-07-03,13:55:06.000,185,11063990,-795,0,1720014905,12646.223244749992,217.31262350999896,54421.78810248001 2024-07-03,13:55:07.000,185,11064033,-795,0,1720014906,12646.270398920002,217.31262350999896,54421.85797368001 2024-07-03,13:55:08.000,185,11064005,-795,0,1720014907,12646.270398920002,217.31967263999832,54421.816050960006 2024-07-03,13:55:09.000,185,11064026,-795,0,1720014908,12646.256926299997,217.32672176999768,54421.864960800005 2024-07-03,13:55:10.000,185,11064053,-795,0,1720014909,12646.236717369997,217.29852525000024,54421.80906384001 2024-07-03,13:55:11.000,185,11063999,-795,0,1720014910,12646.250189990002,217.3337709000043,54421.84399944 2024-07-03,13:55:12.000,185,11063992,-795,0,1720014911,12646.250189990002,217.29852525000024,54421.8300252 2024-07-03,13:55:13.000,185,11063994,-795,0,1720014912,12646.270398920002,217.34082003000367,54421.8998964 2024-07-03,13:55:14.000,185,11064015,-795,0,1720014913,12646.061573309991,217.29147612000088,54421.43874648 2024-07-03,13:55:15.000,185,11064040,-795,0,1720014914,12646.142409029992,217.29147612000088,54421.62041160001 2024-07-03,13:55:16.000,185,11063991,-795,0,1720014915,12646.196299509997,217.36196742000175,54421.80906384001 2024-07-03,13:55:17.000,185,11064025,-795,0,1720014916,12646.209772130002,217.3055743799996,54421.99072896 2024-07-03,13:55:18.000,185,11063965,-795,0,1720014917,12646.203035819992,217.31262350999896,54421.95579336001 2024-07-03,13:55:19.000,185,11064082,-795,0,1720014918,12646.223244749992,217.3690165500011,54421.92784488001 2024-07-03,13:55:20.000,185,11063940,-795,0,1720014919,12646.128936410001,217.34082003000367,54421.78810248001 2024-07-03,13:55:21.000,185,11063945,-795,0,1720014920,12646.182826889992,217.34082003000367,54421.87893504 2024-07-03,13:55:22.000,185,11064017,-795,0,1720014921,12646.122200099991,217.29852525000024,54421.76015400001 2024-07-03,13:55:23.000,185,11064033,-795,0,1720014922,12646.122200099991,217.34786916000303,54421.73919264001 2024-07-03,13:55:24.000,185,11064034,-795,0,1720014923,12646.061573309991,217.36196742000175,54421.66233432 2024-07-03,13:55:25.000,185,11064004,-795,0,1720014924,12646.04810069,217.3690165500011,54421.71124416 2024-07-03,13:55:26.000,185,11064042,-795,0,1720014925,12646.149145340001,217.34082003000367,54421.87893504 2024-07-03,13:55:27.000,185,11064049,-795,0,1720014926,12646.128936410001,217.37606568000047,54421.8998964 2024-07-03,13:55:28.000,185,11064022,-795,0,1720014927,12646.068309620001,217.38311480999982,54421.66932144001 2024-07-03,13:55:29.000,185,11064061,-795,0,1720014928,12646.021155449991,217.4042621999979,54421.71124416 2024-07-03,13:55:30.000,185,11063906,-795,0,1720014929,12646.034628069996,217.4042621999979,54421.66932144001 2024-07-03,13:55:31.000,185,11063972,-795,0,1720014930,12645.98073758999,217.43950785000197,54421.69028280001 2024-07-03,13:55:32.000,185,11064007,-795,0,1720014931,12645.933583419996,217.4183604600039,54421.6553472 2024-07-03,13:55:33.000,185,11063992,-795,0,1720014932,12645.933583419996,217.4536061100007,54421.70425704 2024-07-03,13:55:34.000,185,11064040,-795,0,1720014933,12645.80559353,217.47475349999877,54421.33393968001 2024-07-03,13:55:35.000,185,11064057,-795,0,1720014934,12646.00768283,217.4677043699994,54421.767141120006 2024-07-03,13:55:36.000,185,11063980,-795,0,1720014935,12645.92011079999,217.50295002000348,54421.77412824 2024-07-03,13:55:37.000,185,11063964,-795,0,1720014936,12645.88642925,217.53819567000028,54421.70425704 2024-07-03,13:55:38.000,185,11064002,-795,0,1720014937,12645.89990186999,217.54524479999964,54421.746179760004 2024-07-03,13:55:39.000,185,11064047,-795,0,1720014938,12645.87969293999,217.53114654000092,54421.585476 2024-07-03,13:55:40.000,185,11064033,-795,0,1720014939,12645.872956629995,217.55934305999835,54421.63438584 2024-07-03,13:55:41.000,185,11064025,-795,0,1720014940,12645.98073758999,217.50295002000348,54421.73919264001 2024-07-03,13:55:42.000,185,11064016,-795,0,1720014941,12645.98073758999,217.44655698000133,54421.578488880004 2024-07-03,13:55:43.000,185,11064004,-795,0,1720014942,12646.054836999996,217.39016393999918,54421.599450240006 2024-07-03,13:55:44.000,185,11063969,-795,0,1720014943,12645.81906614999,217.31967263999832,54421.312978320006 2024-07-03,13:55:45.000,185,11063955,-795,0,1720014944,12645.85948400999,217.29147612000088,54421.49464344 2024-07-03,13:55:46.000,185,11063973,-795,0,1720014945,12645.74496674,217.25623047000408,54421.54355328 2024-07-03,13:55:47.000,185,11064000,-795,0,1720014946,12645.691076259995,217.29147612000088,54421.57150176001 2024-07-03,13:55:48.000,185,11064016,-795,0,1720014947,12645.563086369999,217.34082003000367,54421.55752752 2024-07-03,13:55:49.000,185,11064006,-795,0,1720014948,12645.590031609994,217.4042621999979,54421.59246312001 2024-07-03,13:55:50.000,185,11063994,-795,0,1720014949,12645.610240539994,217.42540959000326,54421.67630856 2024-07-03,13:55:51.000,185,11063990,-795,0,1720014950,12645.569822679994,217.46065524000005,54421.68329568 2024-07-03,13:55:52.000,185,11064015,-795,0,1720014951,12645.529404819994,217.4536061100007,54421.78111536 2024-07-03,13:55:53.000,185,11063981,-795,0,1720014952,12645.468778029994,217.42540959000326,54421.62041160001 2024-07-03,13:55:54.000,185,11063969,-795,0,1720014953,12645.462041719999,217.4677043699994,54421.71124416 2024-07-03,13:55:55.000,185,11063987,-795,0,1720014954,12645.408151239993,217.48180262999813,54421.60643736 2024-07-03,13:55:56.000,185,11063977,-795,0,1720014955,12645.394678619989,217.48885176000476,54421.648360080006 2024-07-03,13:55:57.000,185,11063988,-795,0,1720014956,12645.482250649999,217.50295002000348,54421.78810248001 2024-07-03,13:55:58.000,185,11063999,-795,0,1720014957,12645.475514339989,217.44655698000133,54421.78111536 2024-07-03,13:55:59.000,185,11064002,-795,0,1720014958,12645.468778029994,217.4677043699994,54421.795089600004 2024-07-03,13:56:00.000,185,11063991,-795,0,1720014959,12645.367733379993,217.47475349999877,54421.64137296001 2024-07-03,13:56:01.000,185,11064036,-795,0,1720014960,12645.374469689988,217.4677043699994,54421.64137296001 2024-07-03,13:56:02.000,185,11063986,-795,0,1720014961,12645.374469689988,217.47475349999877,54421.746179760004 2024-07-03,13:56:03.000,185,11064004,-795,0,1720014962,12645.367733379993,217.4677043699994,54421.697269920005 2024-07-03,13:56:04.000,185,11063996,-795,0,1720014963,12645.300370279998,217.48885176000476,54421.7252184 2024-07-03,13:56:05.000,185,11064018,-795,0,1720014964,12645.273425040003,217.49590089000412,54421.71823128001 2024-07-03,13:56:06.000,185,11064014,-795,0,1720014965,12645.286897659993,217.48180262999813,54421.66233432 2024-07-03,13:56:07.000,185,11063969,-795,0,1720014966,12645.280161349998,217.4677043699994,54421.61342448 2024-07-03,13:56:08.000,185,11063935,-795,0,1720014967,12645.219534559998,217.48885176000476,54421.80207672 2024-07-03,13:56:09.000,185,11064000,-795,0,1720014968,12645.226270869993,217.47475349999877,54421.68329568 2024-07-03,13:56:10.000,185,11064040,-795,0,1720014969,12645.185853009993,217.48885176000476,54421.697269920005 2024-07-03,13:56:11.000,185,11064047,-795,0,1720014970,12645.192589320002,217.49590089000412,54421.627398720004 2024-07-03,13:56:12.000,185,11063986,-795,0,1720014971,12645.165644079992,217.50295002000348,54421.70425704 2024-07-03,13:56:13.000,185,11064007,-795,0,1720014972,12645.172380390002,217.5170482800022,54421.68329568 2024-07-03,13:56:14.000,185,11064014,-795,0,1720014973,12645.206061939993,217.50999915000284,54421.64137296001 2024-07-03,13:56:15.000,185,11063986,-795,0,1720014974,12645.185853009993,217.5170482800022,54421.66932144001 2024-07-03,13:56:16.000,185,11063982,-795,0,1720014975,12645.138698839997,217.50295002000348,54421.63438584 2024-07-03,13:56:17.000,185,11064053,-795,0,1720014976,12645.138698839997,217.53114654000092,54421.6553472 2024-07-03,13:56:18.000,185,11063980,-795,0,1720014977,12645.152171460002,217.5170482800022,54421.60643736 2024-07-03,13:56:19.000,185,11063998,-795,0,1720014978,12645.084808359992,217.52409741000156,54421.50861768 2024-07-03,13:56:20.000,185,11064005,-795,0,1720014979,12645.051126810002,217.49590089000412,54421.63438584 2024-07-03,13:56:21.000,185,11064017,-795,0,1720014980,12645.125226219992,217.50295002000348,54421.70425704 2024-07-03,13:56:22.000,185,11063989,-795,0,1720014981,12645.084808359992,217.4536061100007,54421.70425704 2024-07-03,13:56:23.000,185,11063965,-795,0,1720014982,12645.098280979997,217.46065524000005,54421.69028280001 2024-07-03,13:56:24.000,185,11064003,-795,0,1720014983,12644.990500020001,217.44655698000133,54421.599450240006 2024-07-03,13:56:25.000,185,11063989,-795,0,1720014984,12644.977027399997,217.41131133000454,54421.480669200006 2024-07-03,13:56:26.000,185,11063997,-795,0,1720014985,12644.950082160001,217.36196742000175,54421.47368208001 2024-07-03,13:56:27.000,185,11064053,-795,0,1720014986,12645.003972639992,217.3337709000043,54421.55752752 2024-07-03,13:56:28.000,185,11064057,-795,0,1720014987,12644.970291090001,217.31967263999832,54421.52259192001 2024-07-03,13:56:29.000,185,11064033,-795,0,1720014988,12644.997236329997,217.23508307999873,54421.47368208001 2024-07-03,13:56:30.000,185,11064007,-795,0,1720014989,12645.078072049997,217.1575426499985,54421.40381088001 2024-07-03,13:56:31.000,185,11063992,-795,0,1720014990,12645.199325629997,217.1575426499985,54421.4457336 2024-07-03,13:56:32.000,185,11064051,-795,0,1720014991,12645.226270869993,217.23508307999873,54421.32695256 2024-07-03,13:56:33.000,185,11063982,-795,0,1720014992,12645.158907769997,217.39016393999918,54421.15926168 2024-07-03,13:56:34.000,185,11064002,-795,0,1720014993,12645.078072049997,217.4536061100007,54421.3409268 2024-07-03,13:56:35.000,185,11064003,-795,0,1720014994,12644.882719059991,217.44655698000133,54421.2710556 2024-07-03,13:56:36.000,185,11064027,-795,0,1720014995,12644.774938099996,217.4677043699994,54421.33393968001 2024-07-03,13:56:37.000,185,11064008,-795,0,1720014996,12644.849037510001,217.44655698000133,54421.50163056001 2024-07-03,13:56:38.000,185,11064036,-795,0,1720014997,12644.82882858,217.36196742000175,54421.56451464 2024-07-03,13:56:39.000,185,11063984,-795,0,1720014998,12644.795147029996,217.32672176999768,54421.431759360006 2024-07-03,13:56:40.000,185,11064016,-795,0,1720014999,12644.72778393,217.27737786000216,54421.33393968001 2024-07-03,13:56:41.000,185,11064076,-795,0,1720015000,12644.76820179,217.32672176999768,54421.3758624 2024-07-03,13:56:42.000,185,11064051,-795,0,1720015001,12644.781674409991,217.29852525000024,54421.459707840004 2024-07-03,13:56:43.000,185,11064002,-795,0,1720015002,12644.72778393,217.31262350999896,54421.480669200006 2024-07-03,13:56:44.000,185,11063975,-795,0,1720015003,12644.714311309996,217.31967263999832,54421.52259192001 2024-07-03,13:56:45.000,185,11064010,-795,0,1720015004,12644.694102379995,217.31967263999832,54421.48765632 2024-07-03,13:56:46.000,185,11063998,-795,0,1720015005,12644.707575,217.32672176999768,54421.48765632 2024-07-03,13:56:47.000,185,11063990,-795,0,1720015006,12644.707575,217.34082003000367,54421.55752752 2024-07-03,13:56:48.000,185,11064021,-795,0,1720015007,12644.66042082999,217.3337709000043,54421.52259192001 2024-07-03,13:56:49.000,185,11064008,-795,0,1720015008,12644.68062975999,217.29147612000088,54421.43874648 2024-07-03,13:56:50.000,185,11064023,-795,0,1720015009,12644.55937617999,217.3055743799996,54421.35490104001 2024-07-03,13:56:51.000,185,11064016,-795,0,1720015010,12644.552639869995,217.3337709000043,54421.36887528 2024-07-03,13:56:52.000,185,11064051,-795,0,1720015011,12644.58632142,217.37606568000047,54421.52259192001 2024-07-03,13:56:53.000,185,11064008,-795,0,1720015012,12644.60653035,217.34082003000367,54421.53656616 2024-07-03,13:56:54.000,185,11063984,-795,0,1720015013,12644.56611249,217.32672176999768,54421.480669200006 2024-07-03,13:56:55.000,185,11064029,-795,0,1720015014,12644.552639869995,217.31967263999832,54421.459707840004 2024-07-03,13:56:56.000,185,11063998,-795,0,1720015015,12644.451595219994,217.29147612000088,54421.2710556 2024-07-03,13:56:57.000,185,11064021,-795,0,1720015016,12644.47854045999,217.31967263999832,54421.34791392 2024-07-03,13:56:58.000,185,11064023,-795,0,1720015017,12644.5054857,217.32672176999768,54421.3758624 2024-07-03,13:56:59.000,185,11063964,-795,0,1720015018,12644.45833152999,217.31967263999832,54421.312978320006 2024-07-03,13:57:00.000,185,11064040,-795,0,1720015019,12644.370759499994,217.3055743799996,54421.29900408 2024-07-03,13:57:01.000,185,11064054,-795,0,1720015020,12644.370759499994,217.3549182900024,54421.31996544 2024-07-03,13:57:02.000,185,11064057,-795,0,1720015021,12644.46506784,217.26327960000344,54421.46669496 2024-07-03,13:57:03.000,185,11064045,-795,0,1720015022,12644.40444105,217.31967263999832,54421.40381088001 2024-07-03,13:57:04.000,185,11064022,-795,0,1720015023,12644.364023189999,217.28442699000152,54421.36887528 2024-07-03,13:57:05.000,185,11063991,-795,0,1720015024,12644.283187469999,217.34082003000367,54421.13830032001 2024-07-03,13:57:06.000,185,11064036,-795,0,1720015025,12644.242769609999,217.2703287300028,54421.194197280005 2024-07-03,13:57:07.000,185,11064039,-795,0,1720015026,12644.283187469999,217.34786916000303,54421.28502984001 2024-07-03,13:57:08.000,185,11064026,-795,0,1720015027,12644.249505919994,217.3549182900024,54421.27804272 2024-07-03,13:57:09.000,185,11064034,-795,0,1720015028,12644.222560679998,217.3549182900024,54421.27804272 2024-07-03,13:57:10.000,185,11064000,-675,0,1720015029,12644.202351749998,217.32672176999768,54421.29900408 2024-07-03,13:57:11.000,185,11063989,-795,0,1720015030,12644.161933889998,217.34082003000367,54421.16624880001 2024-07-03,13:57:12.000,185,11063976,-795,0,1720015031,12644.155197579988,217.3337709000043,54421.18022304 2024-07-03,13:57:13.000,185,11064018,-795,0,1720015032,12644.155197579988,217.36196742000175,54421.243107120004 2024-07-03,13:57:14.000,185,11064003,-795,0,1720015033,12644.087834479993,217.36196742000175,54421.21515864001 2024-07-03,13:57:15.000,185,11064001,-795,0,1720015034,12644.054152930003,217.39016393999918,54421.03349352 2024-07-03,13:57:16.000,185,11063997,-795,0,1720015035,12643.986789829993,217.36196742000175,54421.15926168 2024-07-03,13:57:17.000,185,11064055,-795,0,1720015036,12644.027207689993,217.41131133000454,54421.23612000001 2024-07-03,13:57:18.000,185,11063974,-795,0,1720015037,12644.013735070002,217.41131133000454,54421.21515864001 2024-07-03,13:57:19.000,185,11064039,-795,0,1720015038,12643.966580899993,217.43950785000197,54421.061442 2024-07-03,13:57:20.000,185,11063949,-795,0,1720015039,12643.919426729997,217.4183604600039,54421.04048064 2024-07-03,13:57:21.000,185,11063984,-795,0,1720015040,12643.953108280002,217.39721306999854,54421.11733896001 2024-07-03,13:57:22.000,185,11064008,-795,0,1720015041,12643.912690420002,217.43245872000261,54421.10336472 2024-07-03,13:57:23.000,185,11064006,-795,0,1720015042,12643.946371969992,217.42540959000326,54421.145287440006 2024-07-03,13:57:24.000,185,11064021,-795,0,1720015043,12643.872272560002,217.42540959000326,54421.15926168 2024-07-03,13:57:25.000,185,11064009,-795,0,1720015044,12643.872272560002,217.46065524000005,54421.11035184 2024-07-03,13:57:26.000,185,11064012,-795,0,1720015045,12643.845327319992,217.44655698000133,54421.096377600006 2024-07-03,13:57:27.000,185,11064005,-795,0,1720015046,12643.845327319992,217.4183604600039,54421.00554504 2024-07-03,13:57:28.000,185,11063966,-795,0,1720015047,12643.798173149997,217.42540959000326,54421.075416240004 2024-07-03,13:57:29.000,185,11064017,-795,0,1720015048,12643.825118389992,217.43245872000261,54421.11035184 2024-07-03,13:57:30.000,185,11064048,-795,0,1720015049,12643.764491599992,217.42540959000326,54421.10336472 2024-07-03,13:57:31.000,185,11064023,-795,0,1720015050,12643.683655879991,217.43245872000261,54420.96362232 2024-07-03,13:57:32.000,185,11064021,-795,0,1720015051,12643.636501709996,217.4183604600039,54420.956635200004 2024-07-03,13:57:33.000,185,11064030,-795,0,1720015052,12643.697128499996,217.41131133000454,54421.08240336 2024-07-03,13:57:34.000,185,11064015,-795,0,1720015053,12643.575874919996,217.4183604600039,54420.83785416 2024-07-03,13:57:35.000,185,11063999,-795,0,1720015054,12643.6297654,217.4183604600039,54420.92169960001 2024-07-03,13:57:36.000,185,11064011,-795,0,1720015055,12643.649974330001,217.43245872000261,54420.956635200004 2024-07-03,13:57:37.000,185,11064004,-795,0,1720015056,12643.60955647,217.39721306999854,54420.93567384 2024-07-03,13:57:38.000,185,11064004,-795,0,1720015057,12643.54219336999,217.41131133000454,54420.886764 2024-07-03,13:57:39.000,185,11064001,-795,0,1720015058,12643.52198443999,217.39016393999918,54420.77497008 2024-07-03,13:57:40.000,185,11064049,-795,0,1720015059,12643.48830289,217.4042621999979,54420.8168928 2024-07-03,13:57:41.000,185,11063989,-795,0,1720015060,12643.602820159991,217.41131133000454,54420.99855792001 2024-07-03,13:57:42.000,185,11064017,-795,0,1720015061,12643.602820159991,217.4183604600039,54420.99855792001 2024-07-03,13:57:43.000,185,11064034,-795,0,1720015062,12643.602820159991,217.41131133000454,54421.04048064 2024-07-03,13:57:44.000,185,11063947,-795,0,1720015063,12643.515248129996,217.44655698000133,54420.928686720006 2024-07-03,13:57:45.000,185,11064002,-795,0,1720015064,12643.52198443999,217.4677043699994,54420.858815520005 2024-07-03,13:57:46.000,185,11063926,-795,0,1720015065,12643.50177550999,217.48180262999813,54420.83785416 2024-07-03,13:57:47.000,185,11064021,-795,0,1720015066,12643.434412409995,217.50295002000348,54420.79593144 2024-07-03,13:57:48.000,185,11064010,-795,0,1720015067,12643.46809396,217.4677043699994,54420.9915708 2024-07-03,13:57:49.000,185,11064027,-795,0,1720015068,12643.4276761,217.49590089000412,54420.85182840001 2024-07-03,13:57:50.000,185,11064022,-795,0,1720015069,12643.42093978999,217.48180262999813,54420.85182840001 2024-07-03,13:57:51.000,185,11063992,-795,0,1720015070,12643.474830269995,217.49590089000412,54420.956635200004 2024-07-03,13:57:52.000,185,11063966,-795,0,1720015071,12643.40746717,217.50999915000284,54420.93567384 2024-07-03,13:57:53.000,185,11063998,-795,0,1720015072,12643.393994549995,217.5170482800022,54420.85182840001 2024-07-03,13:57:54.000,185,11063987,-795,0,1720015073,12643.34010406999,217.4677043699994,54420.67016328 2024-07-03,13:57:55.000,185,11064023,-795,0,1720015074,12643.29968620999,217.5170482800022,54420.72606024 2024-07-03,13:57:56.000,185,11064012,-795,0,1720015075,12643.272740969995,217.52409741000156,54420.809905680006 2024-07-03,13:57:57.000,185,11063967,-795,0,1720015076,12643.26600466,217.53819567000028,54420.80291856001 2024-07-03,13:57:58.000,185,11063993,-795,0,1720015077,12643.29968620999,217.52409741000156,54420.907725360004 2024-07-03,13:57:59.000,185,11064008,-795,0,1720015078,12643.32663145,217.52409741000156,54420.86580264 2024-07-03,13:58:00.000,185,11063972,-795,0,1720015079,12643.212114179994,217.55934305999835,54420.75400872001 2024-07-03,13:58:01.000,185,11064019,-795,0,1720015080,12643.21885048999,217.53819567000028,54420.77497008 2024-07-03,13:58:02.000,185,11064024,-795,0,1720015081,12643.19864155999,217.5804904500037,54420.83785416 2024-07-03,13:58:03.000,185,11063980,-795,0,1720015082,12643.21885048999,217.53819567000028,54420.79593144 2024-07-03,13:58:04.000,185,11064041,-795,0,1720015083,12643.15822369999,217.58753958000307,54420.7470216 2024-07-03,13:58:05.000,185,11063996,-795,0,1720015084,12643.17843262999,217.57344132000435,54420.7470216 2024-07-03,13:58:06.000,185,11064011,-795,0,1720015085,12643.144751079999,217.57344132000435,54420.7470216 2024-07-03,13:58:07.000,185,11064034,-795,0,1720015086,12643.144751079999,217.55934305999835,54420.78195720001 2024-07-03,13:58:08.000,185,11064061,-795,0,1720015087,12643.063915359999,217.57344132000435,54420.740034480004 2024-07-03,13:58:09.000,185,11064022,-795,0,1720015088,12643.077387979989,217.58753958000307,54420.760995840006 2024-07-03,13:58:10.000,185,11064027,-795,0,1720015089,12643.003288569998,217.5804904500037,54420.62824056 2024-07-03,13:58:11.000,185,11064000,-795,0,1720015090,12642.983079639998,217.59458871000243,54420.62824056 2024-07-03,13:58:12.000,185,11063998,-795,0,1720015091,12642.989815949993,217.57344132000435,54420.788944320004 2024-07-03,13:58:13.000,185,11064008,-795,0,1720015092,12642.996552259989,217.58753958000307,54420.77497008 2024-07-03,13:58:14.000,185,11064016,-795,0,1720015093,12642.962870709998,217.5804904500037,54420.809905680006 2024-07-03,13:58:15.000,185,11063974,-795,0,1720015094,12642.956134399989,217.62278522999986,54420.71208600001 2024-07-03,13:58:16.000,185,11063995,-795,0,1720015095,12642.855089750003,217.552293929999,54420.61426632001 2024-07-03,13:58:17.000,185,11063987,-795,0,1720015096,12642.821408199998,217.54524479999964,54420.51644664001 2024-07-03,13:58:18.000,185,11063985,-795,0,1720015097,12642.821408199998,217.58753958000307,54420.57933072 2024-07-03,13:58:19.000,185,11064026,-795,0,1720015098,12642.828144509993,217.57344132000435,54420.58631784001 2024-07-03,13:58:20.000,185,11063980,-795,0,1720015099,12642.754045100002,217.5663921899977,54420.537408 2024-07-03,13:58:21.000,185,11064023,-795,0,1720015100,12642.733836170002,217.58753958000307,54420.55138224 2024-07-03,13:58:22.000,185,11063987,-795,0,1720015101,12642.740572479997,217.5663921899977,54420.642214800006 2024-07-03,13:58:23.000,185,11063992,-795,0,1720015102,12642.801199269998,217.5663921899977,54420.621253440004 2024-07-03,13:58:24.000,185,11063994,-795,0,1720015103,12642.774254030002,217.58753958000307,54420.6072792 2024-07-03,13:58:25.000,185,11063984,-795,0,1720015104,12642.713627240002,217.5804904500037,54420.5024724 2024-07-03,13:58:26.000,185,11063949,-795,0,1720015105,12642.666473069992,217.53114654000092,54420.51644664001 2024-07-03,13:58:27.000,185,11063982,-795,0,1720015106,12642.720363549997,217.552293929999,54420.55138224 2024-07-03,13:58:28.000,185,11064001,-795,0,1720015107,12642.605846279992,217.53114654000092,54420.453562560004 2024-07-03,13:58:29.000,185,11064004,-795,0,1720015108,12642.720363549997,217.57344132000435,54420.572343600004 2024-07-03,13:58:30.000,185,11064022,-795,0,1720015109,12642.679945689997,217.59458871000243,54420.593304960006 2024-07-03,13:58:31.000,185,11063999,-795,0,1720015110,12642.639527829997,217.55934305999835,54420.49548528001 2024-07-03,13:58:32.000,185,11063920,-795,0,1720015111,12642.599109969997,217.552293929999,54420.51644664001 2024-07-03,13:58:33.000,185,11063970,-795,0,1720015112,12642.585637349992,217.57344132000435,54420.537408 2024-07-03,13:58:34.000,185,11063975,-795,0,1720015113,12642.558692109997,217.5804904500037,54420.537408 2024-07-03,13:58:35.000,185,11064014,-795,0,1720015114,12642.444174839991,217.57344132000435,54420.32779440001 2024-07-03,13:58:36.000,185,11064011,-795,0,1720015115,12642.376811739996,217.53114654000092,54420.2928588 2024-07-03,13:58:37.000,185,11064017,-795,0,1720015116,12642.572164730002,217.54524479999964,54420.55138224 2024-07-03,13:58:38.000,185,11064015,-795,0,1720015117,12642.498065319996,217.55934305999835,54420.54439512001 2024-07-03,13:58:39.000,185,11063956,-795,0,1720015118,12642.558692109997,217.552293929999,54420.50945952 2024-07-03,13:58:40.000,185,11064021,-795,0,1720015119,12642.437438529996,217.53114654000092,54420.41163984 2024-07-03,13:58:41.000,185,11063996,-795,0,1720015120,12642.457647459996,217.57344132000435,54420.44657544001 2024-07-03,13:58:42.000,185,11064008,-795,0,1720015121,12642.41049329,217.53819567000028,54420.41163984 2024-07-03,13:58:43.000,185,11063971,-795,0,1720015122,12642.41049329,217.5170482800022,54420.474523920006 2024-07-03,13:58:44.000,185,11064025,-795,0,1720015123,12642.383548049991,217.54524479999964,54420.51644664001 2024-07-03,13:58:45.000,185,11064011,-795,0,1720015124,12642.376811739996,217.53819567000028,54420.425614080006 2024-07-03,13:58:46.000,185,11063969,-795,0,1720015125,12642.32965757,217.50999915000284,54420.46054968 2024-07-03,13:58:47.000,185,11064018,-795,0,1720015126,12642.363339119991,217.50999915000284,54420.523433760005 2024-07-03,13:58:48.000,185,11063989,-795,0,1720015127,12642.32292125999,217.48885176000476,54420.50945952 2024-07-03,13:58:49.000,185,11063999,-795,0,1720015128,12642.32965757,217.49590089000412,54420.5024724 2024-07-03,13:58:50.000,185,11063990,-795,0,1720015129,12642.215140299995,217.48885176000476,54420.425614080006 2024-07-03,13:58:51.000,185,11064006,-795,0,1720015130,12642.235349229995,217.48885176000476,54420.34176864 2024-07-03,13:58:52.000,185,11064029,-795,0,1720015131,12642.24882185,217.47475349999877,54420.474523920006 2024-07-03,13:58:53.000,185,11064018,-795,0,1720015132,12642.26903078,217.50999915000284,54420.48151104 2024-07-03,13:58:54.000,185,11064047,-795,0,1720015133,12642.194931369995,217.4536061100007,54420.355742880005 2024-07-03,13:58:55.000,185,11064010,-795,0,1720015134,12642.22861292,217.4536061100007,54420.36273 2024-07-03,13:58:56.000,185,11063972,-795,0,1720015135,12642.16124981999,217.43245872000261,54420.37670424001 2024-07-03,13:58:57.000,185,11063993,-795,0,1720015136,12642.134304579995,217.47475349999877,54420.34176864 2024-07-03,13:58:58.000,185,11064004,-795,0,1720015137,12642.1477772,217.44655698000133,54420.33478152 2024-07-03,13:58:59.000,185,11064013,-795,0,1720015138,12642.073677789995,217.43950785000197,54420.22997472001 2024-07-03,13:59:00.000,185,11064002,-795,0,1720015139,12642.03999623999,217.4536061100007,54420.27189744 2024-07-03,13:59:01.000,185,11064024,-795,0,1720015140,12642.02652362,217.50295002000348,54420.31382016 2024-07-03,13:59:02.000,185,11064001,-795,0,1720015141,12642.02652362,217.50295002000348,54420.39067848 2024-07-03,13:59:03.000,185,11063992,-795,0,1720015142,12642.02652362,217.49590089000412,54420.39766560001 2024-07-03,13:59:04.000,185,11064001,-795,0,1720015143,12641.891797419994,217.49590089000412,54420.16010352001 2024-07-03,13:59:05.000,185,11064008,-795,0,1720015144,12641.871588489994,217.50295002000348,54420.21600048 2024-07-03,13:59:06.000,185,11064022,-795,0,1720015145,12641.831170629994,217.49590089000412,54420.20901336001 2024-07-03,13:59:07.000,185,11064005,-795,0,1720015146,12641.784016459998,217.5170482800022,54420.257923200006 2024-07-03,13:59:08.000,185,11063978,-795,0,1720015147,12641.777280149989,217.50295002000348,54420.285871680004 2024-07-03,13:59:09.000,185,11064006,-795,0,1720015148,12641.770543839993,217.50999915000284,54420.24394896 2024-07-03,13:59:10.000,185,11063996,-795,0,1720015149,12641.730125979993,217.48180262999813,54420.22997472001 2024-07-03,13:59:11.000,185,11064039,-795,0,1720015150,12641.723389669998,217.4677043699994,54420.19503912 2024-07-03,13:59:12.000,185,11064031,-795,0,1720015151,12641.682971809998,217.46065524000005,54420.31382016 2024-07-03,13:59:13.000,185,11064038,-795,0,1720015152,12641.649290259993,217.50999915000284,54420.20901336001 2024-07-03,13:59:14.000,185,11063995,-795,0,1720015153,12641.629081329993,217.5170482800022,54420.24394896 2024-07-03,13:59:15.000,185,11064005,-795,0,1720015154,12641.548245609993,217.48885176000476,54420.13215504001 2024-07-03,13:59:16.000,185,11063985,-795,0,1720015155,12641.561718229997,217.50295002000348,54420.16709064 2024-07-03,13:59:17.000,185,11064015,-795,0,1720015156,12641.588663469993,217.48180262999813,54420.27888456001 2024-07-03,13:59:18.000,185,11064002,-795,0,1720015157,12641.554981920002,217.48180262999813,54420.26491032 2024-07-03,13:59:19.000,185,11063963,-795,0,1720015158,12641.541509299997,217.46065524000005,54420.16010352001 2024-07-03,13:59:20.000,185,11064030,-795,0,1720015159,12641.521300369997,217.4677043699994,54420.09721944 2024-07-03,13:59:21.000,185,11064000,-795,0,1720015160,12641.487618819992,217.48180262999813,54420.11119368001 2024-07-03,13:59:22.000,185,11064003,-795,0,1720015161,12641.386574169992,217.43950785000197,54419.922541440006 2024-07-03,13:59:23.000,185,11064046,-795,0,1720015162,12641.453937270002,217.4536061100007,54420.118180800004 2024-07-03,13:59:24.000,185,11063988,-795,0,1720015163,12641.453937270002,217.4536061100007,54420.10420656 2024-07-03,13:59:25.000,185,11063969,-795,0,1720015164,12641.420255719997,217.43245872000261,54420.07625808 2024-07-03,13:59:26.000,185,11063963,-795,0,1720015165,12641.406783099992,217.4183604600039,54420.07625808 2024-07-03,13:59:27.000,185,11064005,-795,0,1720015166,12641.393310480002,217.42540959000326,54419.950489920004 2024-07-03,13:59:28.000,185,11064017,-795,0,1720015167,12641.426992029992,217.42540959000326,54420.11119368001 2024-07-03,13:59:29.000,185,11063995,-795,0,1720015168,12641.400046789997,217.46065524000005,54420.00638688 2024-07-03,13:59:30.000,185,11063997,-795,0,1720015169,12641.359628929997,217.44655698000133,54420.05529672 2024-07-03,13:59:31.000,185,11064002,-795,0,1720015170,12641.346156309992,217.4536061100007,54419.9784384 2024-07-03,13:59:32.000,185,11063996,-795,0,1720015171,12641.352892620002,217.4677043699994,54420.02734824 2024-07-03,13:59:33.000,185,11064026,-795,0,1720015172,12641.352892620002,217.49590089000412,54420.118180800004 2024-07-03,13:59:34.000,185,11064045,-795,0,1720015173,12641.346156309992,217.48885176000476,54420.19503912 2024-07-03,13:59:35.000,185,11064025,-795,0,1720015174,12641.352892620002,217.49590089000412,54420.2229876 2024-07-03,13:59:36.000,185,11063950,-795,0,1720015175,12641.231639040001,217.48885176000476,54419.81074752 2024-07-03,13:59:37.000,185,11064027,-795,0,1720015176,12641.278793209996,217.5170482800022,54420.06228384001 2024-07-03,13:59:38.000,185,11063985,-795,0,1720015177,12641.278793209996,217.48180262999813,54420.10420656 2024-07-03,13:59:39.000,185,11064003,-795,0,1720015178,12641.278793209996,217.49590089000412,54420.13215504001 2024-07-03,13:59:40.000,185,11064009,-795,0,1720015179,12641.218166419996,217.50999915000284,54419.99241264001 2024-07-03,13:59:41.000,185,11063981,-795,0,1720015180,12641.238375349996,217.5170482800022,54420.069270960004 2024-07-03,13:59:42.000,185,11063977,-795,0,1720015181,12641.245111659991,217.5170482800022,54420.12516792 2024-07-03,13:59:43.000,185,11064015,-795,0,1720015182,12641.265320589991,217.552293929999,54420.16010352001 2024-07-03,13:59:44.000,185,11063948,-795,0,1720015183,12641.238375349996,217.5804904500037,54420.08324520001 2024-07-03,13:59:45.000,185,11063965,-795,0,1720015184,12641.13059439,217.58753958000307,54419.971451280006 2024-07-03,13:59:46.000,185,11063977,-795,0,1720015185,12641.184484869991,217.54524479999964,54419.971451280006 2024-07-03,13:59:47.000,185,11064007,-795,0,1720015186,12641.218166419996,217.53819567000028,54420.00638688 2024-07-03,13:59:48.000,185,11063978,-795,0,1720015187,12641.19122118,217.552293929999,54420.069270960004 2024-07-03,13:59:49.000,185,11063995,-795,0,1720015188,12641.157539629996,217.57344132000435,54419.95747704 2024-07-03,13:59:50.000,185,11064010,-795,0,1720015189,12641.144067009991,217.55934305999835,54419.9784384 2024-07-03,13:59:51.000,185,11064004,-795,0,1720015190,12641.15080332,217.55934305999835,54419.96446416001 2024-07-03,13:59:52.000,185,11063982,-795,0,1720015191,12641.184484869991,217.60163784000179,54420.0483096 2024-07-03,13:59:53.000,185,11064004,-795,0,1720015192,12641.076703909996,217.59458871000243,54420.01337400001 2024-07-03,13:59:54.000,185,11064019,-795,0,1720015193,12641.08344021999,217.58753958000307,54420.00638688 2024-07-03,13:59:55.000,185,11064025,-795,0,1720015194,12641.04302235999,217.5663921899977,54419.87363160001 2024-07-03,13:59:56.000,185,11064016,-795,0,1720015195,12641.02281342999,217.65803088000393,54419.96446416001 2024-07-03,13:59:57.000,185,11063956,-795,0,1720015196,12641.056494979995,217.63688348999858,54420.06228384001 2024-07-03,13:59:58.000,185,11064008,-795,0,1720015197,12641.036286049995,217.62278522999986,54420.02734824 2024-07-03,13:59:59.000,185,11063988,-795,0,1720015198,12641.00934081,217.62983435999922,54420.02734824 2024-07-03,14:00:00.000,185,11063962,-795,0,1720015199,12640.915032469995,217.679178270002,54419.9085672 2024-07-03,14:00:01.000,185,11063935,-795,0,1720015200,12640.915032469995,217.65098175000458,54419.99939976 2024-07-03,14:00:02.000,185,11064010,-795,0,1720015201,12640.915032469995,217.65803088000393,54420.01337400001 2024-07-03,14:00:03.000,185,11064001,-795,0,1720015202,12640.854405679995,217.65803088000393,54419.98542552 2024-07-03,14:00:04.000,185,11064013,-795,0,1720015203,12640.813987819995,217.679178270002,54419.99939976 2024-07-03,14:00:05.000,185,11064017,-795,0,1720015204,12640.80051519999,217.70737478999945,54419.98542552 2024-07-03,14:00:06.000,185,11063969,-795,0,1720015205,12640.80725151,217.7003256600001,54419.94350280001 2024-07-03,14:00:07.000,185,11064038,-755,0,1720015206,12640.733152099994,217.7003256600001,54419.84568312001 2024-07-03,14:00:08.000,185,11063943,-795,0,1720015207,12640.78030626999,217.68622740000137,54419.92952856 2024-07-03,14:00:09.000,185,11064007,-795,0,1720015208,12640.71967947999,217.72147304999817,54419.96446416001 2024-07-03,14:00:10.000,185,11064056,-795,0,1720015209,12640.672525309994,217.70737478999945,54419.971451280006 2024-07-03,14:00:11.000,185,11063994,-795,0,1720015210,12640.625371139999,217.70737478999945,54419.81074752 2024-07-03,14:00:12.000,185,11063979,-795,0,1720015211,12640.558008039989,217.7285221800048,54419.86664448 2024-07-03,14:00:13.000,185,11064020,-795,0,1720015212,12640.618634829989,217.7144239199988,54419.99241264001 2024-07-03,14:00:14.000,185,11064009,-795,0,1720015213,12640.584953279998,217.7144239199988,54419.9085672 2024-07-03,14:00:15.000,185,11063991,-795,0,1720015214,12640.584953279998,217.68622740000137,54419.89459296001 2024-07-03,14:00:16.000,185,11063977,-795,0,1720015215,12640.524326489998,217.679178270002,54419.733889200004 2024-07-03,14:00:17.000,185,11063995,-795,0,1720015216,12640.544535419998,217.65803088000393,54419.7688248 2024-07-03,14:00:18.000,185,11064040,-795,0,1720015217,12640.544535419998,217.68622740000137,54419.7688248 2024-07-03,14:00:19.000,185,11064020,-795,0,1720015218,12640.443490769998,217.679178270002,54419.67100512 2024-07-03,14:00:20.000,185,11064004,-795,0,1720015219,12640.443490769998,217.7003256600001,54419.77581192001 2024-07-03,14:00:21.000,185,11063992,-795,0,1720015220,12640.443490769998,217.68622740000137,54419.7688248 2024-07-03,14:00:22.000,185,11063989,-795,0,1720015221,12640.403072909998,217.7003256600001,54419.782799040004 2024-07-03,14:00:23.000,185,11064008,-795,0,1720015222,12640.436754459988,217.7144239199988,54419.92952856 2024-07-03,14:00:24.000,185,11063997,-795,0,1720015223,12640.416545530003,217.6650800100033,54419.88061872 2024-07-03,14:00:25.000,185,11064016,-795,0,1720015224,12640.349182429993,217.7003256600001,54419.7688248 2024-07-03,14:00:26.000,185,11063916,-795,0,1720015225,12640.328973499993,217.72147304999817,54419.74087632 2024-07-03,14:00:27.000,185,11063996,-795,0,1720015226,12640.302028259997,217.70737478999945,54419.636069520006 2024-07-03,14:00:28.000,185,11064007,-795,0,1720015227,12640.349182429993,217.679178270002,54419.88061872 2024-07-03,14:00:29.000,185,11064011,-795,0,1720015228,12640.389600289993,217.679178270002,54419.85965736 2024-07-03,14:00:30.000,185,11064027,-795,0,1720015229,12640.328973499993,217.67212914000265,54419.85965736 2024-07-03,14:00:31.000,185,11063973,-795,0,1720015230,12640.295291950002,217.65098175000458,54419.7688248 2024-07-03,14:00:32.000,185,11063976,-795,0,1720015231,12640.288555639992,217.679178270002,54419.6989536 2024-07-03,14:00:33.000,185,11064031,-795,0,1720015232,12640.308764569992,217.65803088000393,54419.7688248 2024-07-03,14:00:34.000,185,11064016,-795,0,1720015233,12640.234665160002,217.6157361000005,54419.62209528 2024-07-03,14:00:35.000,185,11064007,-795,0,1720015234,12640.268346709992,217.6157361000005,54419.684979360005 2024-07-03,14:00:36.000,185,11063980,-795,0,1720015235,12640.234665160002,217.62983435999922,54419.782799040004 2024-07-03,14:00:37.000,185,11063971,-795,0,1720015236,12640.174038370002,217.67212914000265,54419.62908240001 2024-07-03,14:00:38.000,185,11063981,-795,0,1720015237,12640.214456230002,217.64393261999794,54419.71991496 2024-07-03,14:00:39.000,185,11063990,-795,0,1720015238,12640.214456230002,217.6157361000005,54419.65004376 2024-07-03,14:00:40.000,185,11063984,-795,0,1720015239,12640.214456230002,217.62278522999986,54419.67100512 2024-07-03,14:00:41.000,185,11064027,-795,0,1720015240,12640.214456230002,217.63688348999858,54419.65004376 2024-07-03,14:00:42.000,185,11064008,-795,0,1720015241,12640.140356819997,217.65098175000458,54419.62209528 2024-07-03,14:00:43.000,185,11064048,-795,0,1720015242,12640.133620510001,217.62278522999986,54419.50331424 2024-07-03,14:00:44.000,185,11063934,-795,0,1720015243,12639.90458596999,217.63688348999858,54419.139984 2024-07-03,14:00:45.000,185,11064009,-795,0,1720015244,12640.126884199992,217.67212914000265,54419.62209528 2024-07-03,14:00:46.000,185,11063995,-795,0,1720015245,12640.106675269992,217.65098175000458,54419.57318544 2024-07-03,14:00:47.000,185,11064022,-795,0,1720015246,12640.052784790001,217.6650800100033,54419.62908240001 2024-07-03,14:00:48.000,185,11063919,-795,0,1720015247,12639.918058589996,217.63688348999858,54419.46139152001 2024-07-03,14:00:49.000,185,11063953,-795,0,1720015248,12639.978685379996,217.65098175000458,54419.468378640006 2024-07-03,14:00:50.000,185,11063995,-795,0,1720015249,12639.978685379996,217.64393261999794,54419.54523696 2024-07-03,14:00:51.000,185,11064012,-795,0,1720015250,12639.93153121,217.63688348999858,54419.41248168001 2024-07-03,14:00:52.000,185,11063998,-795,0,1720015251,12639.93153121,217.62278522999986,54419.5242756 2024-07-03,14:00:53.000,185,11063987,-795,0,1720015252,12639.877640729996,217.62983435999922,54419.48235288 2024-07-03,14:00:54.000,185,11063978,-795,0,1720015253,12639.87090442,217.65803088000393,54419.4544044 2024-07-03,14:00:55.000,185,11063962,-795,0,1720015254,12639.90458596999,217.62983435999922,54419.468378640006 2024-07-03,14:00:56.000,185,11063969,-795,0,1720015255,12639.776596079995,217.64393261999794,54419.398507440004 2024-07-03,14:00:57.000,185,11063992,-795,0,1720015256,12639.81027763,217.62983435999922,54419.39152032001 2024-07-03,14:00:58.000,185,11063964,-795,0,1720015257,12639.756387149995,217.62278522999986,54419.50331424 2024-07-03,14:00:59.000,185,11063990,-795,0,1720015258,12639.76985977,217.62983435999922,54419.3845332 2024-07-03,14:01:00.000,185,11063990,-795,0,1720015259,12639.64186987999,217.64393261999794,54419.36357184 2024-07-03,14:01:01.000,185,11064026,-795,0,1720015260,12639.70249666999,217.62983435999922,54419.40549456 2024-07-03,14:01:02.000,185,11064013,-795,0,1720015261,12639.68902405,217.65098175000458,54419.49632712 2024-07-03,14:01:03.000,185,11064028,-795,0,1720015262,12639.66881512,217.62278522999986,54419.398507440004 2024-07-03,14:01:04.000,185,11063974,-795,0,1720015263,12639.554297849994,217.6157361000005,54419.314662 2024-07-03,14:01:05.000,185,11063997,-795,0,1720015264,12639.507143679999,217.6650800100033,54419.139984 2024-07-03,14:01:06.000,185,11063944,-795,0,1720015265,12639.433044269994,217.67212914000265,54419.063125680004 2024-07-03,14:01:07.000,185,11063949,-795,0,1720015266,12639.419571649989,217.679178270002,54418.965306000006 2024-07-03,14:01:08.000,185,11063998,-795,0,1720015267,12639.426307959999,217.70737478999945,54419.14697112 2024-07-03,14:01:09.000,185,11063997,-795,0,1720015268,12639.466725819999,217.679178270002,54419.24479080001 2024-07-03,14:01:10.000,185,11063993,-795,0,1720015269,12639.412835339994,217.68622740000137,54419.300687760006 2024-07-03,14:01:11.000,185,11063950,-795,0,1720015270,12639.412835339994,217.7285221800048,54419.26575216 2024-07-03,14:01:12.000,185,11063932,-795,0,1720015271,12639.305054379998,217.68622740000137,54419.2098552 2024-07-03,14:01:13.000,185,11063967,-795,0,1720015272,12639.284845449998,217.73557131000416,54419.12600976001 2024-07-03,14:01:14.000,185,11064029,-795,0,1720015273,12639.102965079997,217.70737478999945,54418.73473104 2024-07-03,14:01:15.000,185,11063971,-795,0,1720015274,12639.244427589998,217.72147304999817,54419.063125680004 2024-07-03,14:01:16.000,185,11063970,-795,0,1720015275,12639.183800799998,217.74966957000288,54419.181906720005 2024-07-03,14:01:17.000,185,11063968,-795,0,1720015276,12639.177064490003,217.7144239199988,54419.17491960001 2024-07-03,14:01:18.000,185,11063960,-795,0,1720015277,12639.177064490003,217.7003256600001,54419.084087040006 2024-07-03,14:01:19.000,185,11064013,-795,0,1720015278,12639.102965079997,217.74262044000352,54419.04216432 2024-07-03,14:01:20.000,185,11064010,-795,0,1720015279,12639.089492459992,217.70737478999945,54419.00722872001 2024-07-03,14:01:21.000,185,11063975,-795,0,1720015280,12639.069283529992,217.74262044000352,54418.99325448 2024-07-03,14:01:22.000,185,11063958,-795,0,1720015281,12639.069283529992,217.7285221800048,54419.04915144 2024-07-03,14:01:23.000,185,11064005,-795,0,1720015282,12639.116437700002,217.74262044000352,54419.05613856001 2024-07-03,14:01:24.000,185,11064005,-795,0,1720015283,12638.995184120002,217.75671870000224,54419.014215840005 2024-07-03,14:01:25.000,185,11063943,-795,0,1720015284,12639.042338289997,217.73557131000416,54419.05613856001 2024-07-03,14:01:26.000,185,11063964,-795,0,1720015285,12639.055810910002,217.7285221800048,54419.12600976001 2024-07-03,14:01:27.000,185,11063992,-795,0,1720015286,12639.022129359997,217.7144239199988,54419.09806128 2024-07-03,14:01:28.000,185,11063988,-795,0,1720015287,12638.961502569997,217.7285221800048,54419.112035520004 2024-07-03,14:01:29.000,185,11063960,-795,0,1720015288,12638.934557330002,217.7637678300016,54418.92338328 2024-07-03,14:01:30.000,185,11063978,-795,0,1720015289,12638.907612089992,217.73557131000416,54418.916396160006 2024-07-03,14:01:31.000,185,11064023,-795,0,1720015290,12638.914348400001,217.74966957000288,54418.944344640004 2024-07-03,14:01:32.000,185,11063974,-795,0,1720015291,12638.880666849996,217.73557131000416,54419.014215840005 2024-07-03,14:01:33.000,185,11063987,-795,0,1720015292,12638.867194229992,217.77786609000032,54418.944344640004 2024-07-03,14:01:34.000,185,11063963,-795,0,1720015293,12638.67184124,217.78491521999968,54418.64389848 2024-07-03,14:01:35.000,185,11064020,-795,0,1720015294,12638.873930540001,217.74262044000352,54419.084087040006 2024-07-03,14:01:36.000,185,11063986,-795,0,1720015295,12638.860457919996,217.75671870000224,54419.02819008 2024-07-03,14:01:37.000,185,11063984,-795,0,1720015296,12638.77288589,217.73557131000416,54418.99325448 2024-07-03,14:01:38.000,185,11063962,-795,0,1720015297,12638.69205017,217.73557131000416,54418.797615120006 2024-07-03,14:01:39.000,185,11063983,-795,0,1720015298,12638.67184124,217.7144239199988,54418.678834080005 2024-07-03,14:01:40.000,185,11064011,-795,0,1720015299,12638.678577549996,217.69327653000073,54418.86748632001 2024-07-03,14:01:41.000,185,11063995,-795,0,1720015300,12638.75267696,217.7003256600001,54419.02120296 2024-07-03,14:01:42.000,185,11063978,-795,0,1720015301,12638.759413269996,217.6650800100033,54418.97229312 2024-07-03,14:01:43.000,185,11063981,-795,0,1720015302,12638.718995409996,217.6650800100033,54419.00722872001 2024-07-03,14:01:44.000,185,11063975,-795,0,1720015303,12638.55058766,217.6650800100033,54418.56704016 2024-07-03,14:01:45.000,185,11063952,-795,0,1720015304,12638.678577549996,217.67212914000265,54418.846524960005 2024-07-03,14:01:46.000,185,11063935,-795,0,1720015305,12638.705522789991,217.60868697000114,54418.8255636 2024-07-03,14:01:47.000,185,11063976,-795,0,1720015306,12638.66510492999,217.60868697000114,54418.916396160006 2024-07-03,14:01:48.000,185,11064017,-795,0,1720015307,12638.61121445,217.6157361000005,54418.797615120006 2024-07-03,14:01:49.000,185,11064000,-795,0,1720015308,12638.62468706999,217.64393261999794,54418.83255072 2024-07-03,14:01:50.000,185,11063993,-795,0,1720015309,12638.60447813999,217.62278522999986,54418.83953784001 2024-07-03,14:01:51.000,185,11063984,-795,0,1720015310,12638.678577549996,217.62983435999922,54418.95133176 2024-07-03,14:01:52.000,185,11063949,-795,0,1720015311,12638.705522789991,217.60163784000179,54418.90242192 2024-07-03,14:01:53.000,185,11063960,-795,0,1720015312,12638.60447813999,217.64393261999794,54418.85351208 2024-07-03,14:01:54.000,185,11064025,-795,0,1720015313,12638.62468706999,217.62983435999922,54418.797615120006 2024-07-03,14:01:55.000,185,11063991,-795,0,1720015314,12638.597741829995,217.60868697000114,54418.748705280006 2024-07-03,14:01:56.000,185,11064000,-795,0,1720015315,12638.597741829995,217.65803088000393,54418.85351208 2024-07-03,14:01:57.000,185,11063988,-795,0,1720015316,12638.617950759995,217.62278522999986,54418.87447344 2024-07-03,14:01:58.000,185,11063984,-795,0,1720015317,12638.55058766,217.62278522999986,54418.85351208 2024-07-03,14:01:59.000,185,11063984,-795,0,1720015318,12638.53037873,217.62278522999986,54418.83255072 2024-07-03,14:02:00.000,185,11063943,-795,0,1720015319,12638.46301562999,217.63688348999858,54418.6858212 2024-07-03,14:02:01.000,185,11064013,-795,0,1720015320,12638.496697179995,217.60868697000114,54418.776653760004 2024-07-03,14:02:02.000,185,11063972,-795,0,1720015321,12638.40238883999,217.63688348999858,54418.73473104 2024-07-03,14:02:03.000,185,11064020,-795,0,1720015322,12638.375443599994,217.5804904500037,54418.67184696001 2024-07-03,14:02:04.000,185,11063987,-795,0,1720015323,12638.159881679989,217.64393261999794,54418.26659400001 2024-07-03,14:02:05.000,185,11063965,-795,0,1720015324,12638.395652529995,217.62983435999922,54418.80460224 2024-07-03,14:02:06.000,185,11063981,-795,0,1720015325,12638.355234669994,217.67212914000265,54418.80460224 2024-07-03,14:02:07.000,185,11063998,-795,0,1720015326,12638.395652529995,217.62278522999986,54418.83255072 2024-07-03,14:02:08.000,185,11063961,-795,0,1720015327,12638.294607879994,217.7003256600001,54418.727743920004 2024-07-03,14:02:09.000,185,11063992,-795,0,1720015328,12638.274398949994,217.6650800100033,54418.61595 2024-07-03,14:02:10.000,185,11063972,-795,0,1720015329,12638.267662639999,217.69327653000073,54418.64389848 2024-07-03,14:02:11.000,185,11063958,-795,0,1720015330,12638.274398949994,217.69327653000073,54418.73473104 2024-07-03,14:02:12.000,185,11063989,-795,0,1720015331,12638.213772159994,217.72147304999817,54418.78364088 2024-07-03,14:02:13.000,185,11063941,-795,0,1720015332,12638.213772159994,217.74262044000352,54418.72075680001 2024-07-03,14:02:14.000,185,11063968,-795,0,1720015333,12637.998210240003,217.77081696000096,54418.32249096 2024-07-03,14:02:15.000,185,11063983,-795,0,1720015334,12638.146409059998,217.7285221800048,54418.727743920004 2024-07-03,14:02:16.000,185,11063911,-795,0,1720015335,12638.099254889989,217.77786609000032,54418.727743920004 2024-07-03,14:02:17.000,185,11063986,-795,0,1720015336,12638.112727509993,217.77081696000096,54418.63691136 2024-07-03,14:02:18.000,185,11063992,-795,0,1720015337,12638.031891789993,217.8272100000031,54418.64389848 2024-07-03,14:02:19.000,185,11064031,-795,0,1720015338,12637.991473929993,217.73557131000416,54418.53210456001 2024-07-03,14:02:20.000,185,11063973,-795,0,1720015339,12637.991473929993,217.7990134799984,54418.65088560001 2024-07-03,14:02:21.000,185,11063975,-795,0,1720015340,12638.038628099988,217.77081696000096,54418.66485984 2024-07-03,14:02:22.000,185,11063996,-795,0,1720015341,12637.910638209993,217.8131117400044,54418.678834080005 2024-07-03,14:02:23.000,185,11063955,-795,0,1720015342,12637.930847139993,217.74966957000288,54418.44825912 2024-07-03,14:02:24.000,185,11063964,-795,0,1720015343,12637.897165590002,217.77081696000096,54418.57402728001 2024-07-03,14:02:25.000,185,11063978,-795,0,1720015344,12637.856747730002,217.72147304999817,54418.43428488001 2024-07-03,14:02:26.000,185,11063940,-795,0,1720015345,12637.802857249997,217.74262044000352,54418.44825912 2024-07-03,14:02:27.000,185,11063957,-795,0,1720015346,12637.782648319997,217.74966957000288,54418.35043944 2024-07-03,14:02:28.000,185,11064006,-795,0,1720015347,12637.816329870002,217.73557131000416,54418.53210456001 2024-07-03,14:02:29.000,185,11064003,-795,0,1720015348,12637.775912010002,217.7003256600001,54418.46922048 2024-07-03,14:02:30.000,185,11063979,-795,0,1720015349,12637.748966769992,217.74966957000288,54418.441272000004 2024-07-03,14:02:31.000,185,11064007,-795,0,1720015350,12637.782648319997,217.72147304999817,54418.53909168 2024-07-03,14:02:32.000,185,11063973,-795,0,1720015351,12637.728757839992,217.75671870000224,54418.48319472001 2024-07-03,14:02:33.000,185,11063976,-795,0,1720015352,12637.748966769992,217.72147304999817,54418.42729776 2024-07-03,14:02:34.000,185,11064002,-795,0,1720015353,12637.755703080002,217.75671870000224,54418.46922048 2024-07-03,14:02:35.000,185,11063962,-795,0,1720015354,12637.728757839992,217.73557131000416,54418.37838792 2024-07-03,14:02:36.000,185,11063971,-795,0,1720015355,12637.661394739996,217.80606260999775,54418.38537504001 2024-07-03,14:02:37.000,185,11063994,-795,0,1720015356,12637.600767949996,217.7990134799984,54418.21768416001 2024-07-03,14:02:38.000,185,11063992,-795,0,1720015357,12637.715285220002,217.7990134799984,54418.44825912 2024-07-03,14:02:39.000,185,11063933,-795,0,1720015358,12637.573822710001,217.83425913000247,54418.32249096 2024-07-03,14:02:40.000,185,11063977,-795,0,1720015359,12637.634449500001,217.8272100000031,54418.35043944 2024-07-03,14:02:41.000,185,11064021,-795,0,1720015360,12637.594031640001,217.86950477999926,54418.28056824 2024-07-03,14:02:42.000,185,11063955,-795,0,1720015361,12637.567086399991,217.86950477999926,54418.2316584 2024-07-03,14:02:43.000,185,11063966,-795,0,1720015362,12637.641185809996,217.88360303999798,54418.3714008 2024-07-03,14:02:44.000,185,11063965,-795,0,1720015363,12637.627713189991,217.95409433999885,54418.37838792 2024-07-03,14:02:45.000,185,11063965,-795,0,1720015364,12637.607504259991,217.98229086000356,54418.392362160004 2024-07-03,14:02:46.000,185,11063971,-795,0,1720015365,12637.546877469991,217.99638912000228,54418.3714008 2024-07-03,14:02:47.000,185,11063989,-795,0,1720015366,12637.607504259991,218.00343825000164,54418.49018184 2024-07-03,14:02:48.000,185,11063943,-795,0,1720015367,12637.55361378,218.03868389999843,54418.4762076 2024-07-03,14:02:49.000,185,11064005,-795,0,1720015368,12637.567086399991,218.03163476999907,54418.46922048 2024-07-03,14:02:50.000,185,11063999,-795,0,1720015369,12637.38520602999,218.0245856399997,54418.091916 2024-07-03,14:02:51.000,185,11063988,-795,0,1720015370,12637.519932229996,218.05278216000443,54418.35742656 2024-07-03,14:02:52.000,185,11064018,-795,0,1720015371,12637.49298699,218.0739295500025,54418.441272000004 2024-07-03,14:02:53.000,185,11063980,-795,0,1720015372,12637.53340485,218.05278216000443,54418.49018184 2024-07-03,14:02:54.000,185,11063980,-795,0,1720015373,12637.506459609991,218.0739295500025,54418.50415608001 2024-07-03,14:02:55.000,185,11063994,-795,0,1720015374,12637.49298699,218.08097868000186,54418.42031064 2024-07-03,14:02:56.000,185,11063995,-795,0,1720015375,12637.44583281999,218.05983129000379,54418.35742656 2024-07-03,14:02:57.000,185,11063999,-795,0,1720015376,12637.479514369996,218.05983129000379,54418.37838792 2024-07-03,14:02:58.000,185,11063977,-795,0,1720015377,12637.486250679991,218.05278216000443,54418.4762076 2024-07-03,14:02:59.000,185,11064021,-795,0,1720015378,12637.45256913,218.01753651000035,54418.42031064 2024-07-03,14:03:00.000,185,11063956,-795,0,1720015379,12637.36499709999,217.99638912000228,54418.33646520001 2024-07-03,14:03:01.000,185,11063994,-795,0,1720015380,12637.41215127,218.01753651000035,54418.3015296 2024-07-03,14:03:02.000,185,11063992,-795,0,1720015381,12637.398678649995,217.99638912000228,54418.39934928 2024-07-03,14:03:03.000,185,11063981,-795,0,1720015382,12637.44583281999,218.00343825000164,54418.39934928 2024-07-03,14:03:04.000,185,11063965,-795,0,1720015383,12637.40541495999,218.00343825000164,54418.39934928 2024-07-03,14:03:05.000,185,11063973,-795,0,1720015384,12637.38520602999,218.010487380001,54418.28056824 2024-07-03,14:03:06.000,185,11063946,-795,0,1720015385,12637.37173341,217.96819260000484,54418.343452320005 2024-07-03,14:03:07.000,185,11064004,-795,0,1720015386,12637.41215127,217.96819260000484,54418.36441368001 2024-07-03,14:03:08.000,185,11063983,-795,0,1720015387,12637.35152448,217.9470452099995,54418.39934928 2024-07-03,14:03:09.000,185,11063984,-795,0,1720015388,12637.358260789995,217.98933999000292,54418.35043944 2024-07-03,14:03:10.000,185,11063943,-795,0,1720015389,12637.35152448,217.93294695000077,54418.32947808 2024-07-03,14:03:11.000,185,11063984,-795,0,1720015390,12637.34478816999,217.9611434699982,54418.35043944 2024-07-03,14:03:12.000,185,11063975,-795,0,1720015391,12637.317842929995,217.95409433999885,54418.25960688 2024-07-03,14:03:13.000,185,11063994,-795,0,1720015392,12637.317842929995,217.9752417300042,54418.294542480005 2024-07-03,14:03:14.000,185,11063996,-795,0,1720015393,12637.34478816999,217.9752417300042,54418.3015296 2024-07-03,14:03:15.000,185,11063978,-795,0,1720015394,12637.31110662,217.95409433999885,54418.18973568 2024-07-03,14:03:16.000,185,11063956,-795,0,1720015395,12637.28416137999,217.98229086000356,54418.245632640006 2024-07-03,14:03:17.000,185,11063965,-795,0,1720015396,12637.33131555,217.99638912000228,54418.3714008 2024-07-03,14:03:18.000,185,11063956,-795,0,1720015397,12637.33131555,217.95409433999885,54418.3714008 2024-07-03,14:03:19.000,185,11064016,-795,0,1720015398,12637.32457923999,217.9611434699982,54418.33646520001 2024-07-03,14:03:20.000,185,11063947,-795,0,1720015399,12637.24374351999,217.9470452099995,54418.11287736 2024-07-03,14:03:21.000,185,11063999,-795,0,1720015400,12637.257216139995,217.9470452099995,54418.14082584 2024-07-03,14:03:22.000,185,11063971,-795,0,1720015401,12637.2302709,217.9470452099995,54418.245632640006 2024-07-03,14:03:23.000,185,11063962,-795,0,1720015402,12637.24374351999,217.93294695000077,54418.25960688 2024-07-03,14:03:24.000,185,11063982,-795,0,1720015403,12637.22353458999,218.00343825000164,54418.273581120004 2024-07-03,14:03:25.000,185,11063965,-795,0,1720015404,12637.18985304,217.98933999000292,54418.20370992 2024-07-03,14:03:26.000,185,11063950,-795,0,1720015405,12637.20332565999,217.93294695000077,54418.21768416001 2024-07-03,14:03:27.000,185,11063975,-795,0,1720015406,12637.237007209995,217.9470452099995,54418.25960688 2024-07-03,14:03:28.000,185,11063992,-795,0,1720015407,12637.16290779999,217.87655390999862,54418.2316584 2024-07-03,14:03:29.000,185,11064006,-795,0,1720015408,12637.21006197,217.88360303999798,54418.1617872 2024-07-03,14:03:30.000,185,11064025,-795,0,1720015409,12637.14943518,217.86950477999926,54418.14082584 2024-07-03,14:03:31.000,185,11063999,-795,0,1720015410,12637.095544699994,217.86950477999926,54418.07095464001 2024-07-03,14:03:32.000,185,11063975,-795,0,1720015411,12637.14269886999,217.84835739000118,54418.224671280004 2024-07-03,14:03:33.000,185,11063978,-795,0,1720015412,12637.14943518,217.83425913000247,54418.26659400001 2024-07-03,14:03:34.000,185,11063985,-795,0,1720015413,12637.14269886999,217.8272100000031,54418.32947808 2024-07-03,14:03:35.000,185,11064025,-795,0,1720015414,12637.176380419995,217.80606260999775,54418.224671280004 2024-07-03,14:03:36.000,185,11064020,-795,0,1720015415,12637.08207207999,217.77786609000032,54418.08492888 2024-07-03,14:03:37.000,185,11063999,-795,0,1720015416,12637.06186314999,217.80606260999775,54418.13383872 2024-07-03,14:03:38.000,185,11063992,-795,0,1720015417,12637.10228100999,217.77786609000032,54418.15480008 2024-07-03,14:03:39.000,185,11063971,-795,0,1720015418,12637.12922625,217.75671870000224,54418.18973568 2024-07-03,14:03:40.000,185,11063964,-795,0,1720015419,12636.994500049994,217.77081696000096,54417.889289520004 2024-07-03,14:03:41.000,185,11064009,-795,0,1720015420,12636.967554809999,217.74966957000288,54417.95217360001 2024-07-03,14:03:42.000,185,11063997,-795,0,1720015421,12637.075335769994,217.7285221800048,54418.18274856 2024-07-03,14:03:43.000,185,11063961,-795,0,1720015422,12637.055126839994,217.74966957000288,54418.15480008 2024-07-03,14:03:44.000,185,11063905,-795,0,1720015423,12636.967554809999,217.77786609000032,54418.14082584 2024-07-03,14:03:45.000,185,11063966,-795,0,1720015424,12636.940609569989,217.78491521999968,54418.008070560005 2024-07-03,14:03:46.000,185,11063950,-795,0,1720015425,12636.927136949998,217.7637678300016,54418.008070560005 2024-07-03,14:03:47.000,185,11063982,-795,0,1720015426,12636.886719089998,217.79196434999903,54418.105890240004 2024-07-03,14:03:48.000,185,11064007,-795,0,1720015427,12636.893455399993,217.7990134799984,54418.14781296001 2024-07-03,14:03:49.000,185,11063949,-795,0,1720015428,12636.832828609993,217.78491521999968,54418.03601904 2024-07-03,14:03:50.000,185,11063961,-795,0,1720015429,12636.819355989988,217.83425913000247,54417.96614784 2024-07-03,14:03:51.000,185,11063998,-795,0,1720015430,12636.805883369998,217.84835739000118,54418.01505768 2024-07-03,14:03:52.000,185,11063978,-795,0,1720015431,12636.805883369998,217.80606260999775,54418.02903192001 2024-07-03,14:03:53.000,185,11063989,-795,0,1720015432,12636.738520270002,217.82016087000375,54417.917238 2024-07-03,14:03:54.000,185,11063953,-795,0,1720015433,12636.711575029993,217.8272100000031,54418.008070560005 2024-07-03,14:03:55.000,185,11063948,-795,0,1720015434,12636.704838719997,217.78491521999968,54417.910250880006 2024-07-03,14:03:56.000,185,11063944,-795,0,1720015435,12636.657684550002,217.83425913000247,54417.917238 2024-07-03,14:03:57.000,185,11064009,-795,0,1720015436,12636.778938130003,217.83425913000247,54418.04300616 2024-07-03,14:03:58.000,185,11063972,-795,0,1720015437,12636.765465509998,217.79196434999903,54418.04300616 2024-07-03,14:03:59.000,185,11064029,-795,0,1720015438,12636.725047649998,217.80606260999775,54417.9871092 2024-07-03,14:04:00.000,185,11063968,-795,0,1720015439,12636.644211929997,217.82016087000375,54417.82640544 2024-07-03,14:04:01.000,185,11063993,-795,0,1720015440,12636.664420859997,217.84835739000118,54417.83339256001 2024-07-03,14:04:02.000,185,11063985,-795,0,1720015441,12636.684629789997,217.8272100000031,54417.95217360001 2024-07-03,14:04:03.000,185,11063987,-795,0,1720015442,12636.617266690002,217.84835739000118,54417.81243120001 2024-07-03,14:04:04.000,185,11063966,-795,0,1720015443,12636.624002999997,217.90475043000333,54417.98012208001 2024-07-03,14:04:05.000,185,11063981,-795,0,1720015444,12636.583585139997,217.90475043000333,54417.90326376001 2024-07-03,14:04:06.000,185,11063973,-795,0,1720015445,12636.556639900002,217.9470452099995,54417.93121224001 2024-07-03,14:04:07.000,185,11063947,-795,0,1720015446,12636.610530379992,217.9752417300042,54417.959160720005 2024-07-03,14:04:08.000,185,11063918,-795,0,1720015447,12636.522958349997,217.98933999000292,54417.96614784 2024-07-03,14:04:09.000,185,11063983,-795,0,1720015448,12636.502749419997,218.03868389999843,54417.86134104001 2024-07-03,14:04:10.000,185,11063958,-795,0,1720015449,12636.469067869992,218.03868389999843,54417.82640544 2024-07-03,14:04:11.000,185,11064033,-795,0,1720015450,12636.462331559997,218.03868389999843,54417.81243120001 2024-07-03,14:04:12.000,185,11064014,-795,0,1720015451,12636.421913699996,218.10212606999994,54417.90326376001 2024-07-03,14:04:13.000,185,11064010,-795,0,1720015452,12636.455595250001,218.11622432999866,54417.89627664 2024-07-03,14:04:14.000,185,11063999,-795,0,1720015453,12636.408441079991,218.12327345999802,54417.90326376001 2024-07-03,14:04:15.000,185,11063946,-795,0,1720015454,12636.428650009992,218.14442085000337,54417.89627664 2024-07-03,14:04:16.000,185,11063943,-795,0,1720015455,12636.327605359991,218.12327345999802,54417.742560000006 2024-07-03,14:04:17.000,185,11063964,-795,0,1720015456,12636.347814289991,218.15146998000273,54417.77050848 2024-07-03,14:04:18.000,185,11063967,-795,0,1720015457,12636.354550600001,218.17966650000017,54417.7774956 2024-07-03,14:04:19.000,185,11063985,-795,0,1720015458,12636.394968460001,218.15146998000273,54417.77050848 2024-07-03,14:04:20.000,185,11063963,-795,0,1720015459,12636.27371488,218.16556824000145,54417.63076608 2024-07-03,14:04:21.000,185,11063985,-795,0,1720015460,12636.33434167,218.19376475999888,54417.71461152001 2024-07-03,14:04:22.000,185,11063953,-795,0,1720015461,12636.320869049996,218.23605954000232,54417.86134104001 2024-07-03,14:04:23.000,185,11063974,-795,0,1720015462,12636.287187499991,218.25015780000103,54417.7774956 2024-07-03,14:04:24.000,185,11064018,-795,0,1720015463,12636.179406539995,218.28540344999783,54417.79845696 2024-07-03,14:04:25.000,185,11064016,-795,0,1720015464,12636.08509819999,218.28540344999783,54417.66570168001 2024-07-03,14:04:26.000,185,11063970,-795,0,1720015465,12636.02447140999,218.19376475999888,54417.71461152001 2024-07-03,14:04:27.000,185,11063960,-795,0,1720015466,12636.05141665,218.1091751999993,54417.60980472 2024-07-03,14:04:28.000,185,11063958,-795,0,1720015467,12636.11204344,218.08802781000122,54417.7774956 2024-07-03,14:04:29.000,185,11063933,-795,0,1720015468,12636.14572498999,218.0457330299978,54417.83339256001 2024-07-03,14:04:30.000,185,11063982,-795,0,1720015469,12636.13225237,218.05278216000443,54417.889289520004 2024-07-03,14:04:31.000,185,11063984,-795,0,1720015470,12636.098570819995,218.03163476999907,54417.66570168001 2024-07-03,14:04:32.000,185,11063969,-795,0,1720015471,12636.10530712999,218.0245856399997,54417.78448272001 2024-07-03,14:04:33.000,185,11064013,-795,0,1720015472,12636.11204344,218.00343825000164,54417.73557288001 2024-07-03,14:04:34.000,185,11063998,-795,0,1720015473,12636.05141665,217.9752417300042,54417.71461152001 2024-07-03,14:04:35.000,185,11064007,-795,0,1720015474,12636.07162558,217.9117995600027,54417.518972159996 2024-07-03,14:04:36.000,185,11063983,-795,0,1720015475,12635.98405354999,217.91884869000205,54417.52595928001 2024-07-03,14:04:37.000,185,11064003,-795,0,1720015476,12636.04468033999,217.96819260000484,54417.60980472 2024-07-03,14:04:38.000,185,11063998,-795,0,1720015477,12636.00426247999,218.01753651000035,54417.56788200001 2024-07-03,14:04:39.000,185,11063990,-795,0,1720015478,12635.997526169995,218.05983129000379,54417.60980472 2024-07-03,14:04:40.000,185,11063987,-795,0,1720015479,12635.835854729994,218.06688042000314,54417.52595928001 2024-07-03,14:04:41.000,185,11063971,-795,0,1720015480,12635.748282699999,218.09507694000058,54417.54692064001 2024-07-03,14:04:42.000,185,11063994,-795,0,1720015481,12635.808909489999,218.0739295500025,54417.47704944001 2024-07-03,14:04:43.000,185,11064001,-795,0,1720015482,12635.82238210999,218.08802781000122,54417.71461152001 2024-07-03,14:04:44.000,185,11064005,-795,0,1720015483,12635.768491629999,218.10212606999994,54417.72858576 2024-07-03,14:04:45.000,185,11063938,-795,0,1720015484,12635.748282699999,218.1091751999993,54417.672688800005 2024-07-03,14:04:46.000,185,11064002,-795,0,1720015485,12635.775227939994,218.0739295500025,54417.64474032001 2024-07-03,14:04:47.000,185,11063981,-795,0,1720015486,12635.775227939994,218.12327345999802,54417.721598640004 2024-07-03,14:04:48.000,185,11063946,-795,0,1720015487,12635.748282699999,218.10212606999994,54417.69365016001 2024-07-03,14:04:49.000,185,11063965,-795,0,1720015488,12635.755019009994,218.11622432999866,54417.48403656 2024-07-03,14:04:50.000,185,11063992,-795,0,1720015489,12635.768491629999,218.08802781000122,54417.67967592 2024-07-03,14:04:51.000,185,11064007,-795,0,1720015490,12635.660710669988,218.08802781000122,54417.49801080001 2024-07-03,14:04:52.000,185,11063977,-795,0,1720015491,12635.606820189998,218.05278216000443,54417.53993352 2024-07-03,14:04:53.000,185,11063977,-795,0,1720015492,12635.640501739988,218.010487380001,54417.63076608 2024-07-03,14:04:54.000,185,11064015,-795,0,1720015493,12635.627029119998,217.98933999000292,54417.67967592 2024-07-03,14:04:55.000,185,11064007,-795,0,1720015494,12635.660710669988,217.93999608000013,54417.6377532 2024-07-03,14:04:56.000,185,11063975,-795,0,1720015495,12635.579874949988,217.9611434699982,54417.56788200001 2024-07-03,14:04:57.000,185,11063997,-795,0,1720015496,12635.586611259998,217.9258978200014,54417.518972159996 2024-07-03,14:04:58.000,185,11063971,-795,0,1720015497,12635.552929709993,217.8906521700046,54417.61679184001 2024-07-03,14:04:59.000,185,11063946,-795,0,1720015498,12635.586611259998,217.8906521700046,54417.59583048001 2024-07-03,14:05:00.000,185,11063958,-795,0,1720015499,12635.438412440002,217.84130826000182,54417.53993352 2024-07-03,14:05:01.000,185,11063971,-795,0,1720015500,12635.478830300002,217.9117995600027,54417.47006232 2024-07-03,14:05:02.000,185,11063918,-795,0,1720015501,12635.525984469998,217.8272100000031,54417.60980472 2024-07-03,14:05:03.000,185,11063973,-795,0,1720015502,12635.499039230002,217.8272100000031,54417.60980472 2024-07-03,14:05:04.000,185,11063939,-795,0,1720015503,12635.472093989993,217.84835739000118,54417.59583048001 2024-07-03,14:05:05.000,185,11063986,-795,0,1720015504,12635.424939819997,217.87655390999862,54417.456088080005 2024-07-03,14:05:06.000,185,11063987,-795,0,1720015505,12635.418203510002,217.83425913000247,54417.337307040005 2024-07-03,14:05:07.000,185,11064010,-795,0,1720015506,12635.411467199992,217.85540652000054,54417.393204 2024-07-03,14:05:08.000,185,11063972,-795,0,1720015507,12635.418203510002,217.8906521700046,54417.47006232 2024-07-03,14:05:09.000,185,11063936,-795,0,1720015508,12635.445148749997,217.88360303999798,54417.49801080001 2024-07-03,14:05:10.000,185,11063981,-795,0,1720015509,12635.364313029997,217.87655390999862,54417.41416536 2024-07-03,14:05:11.000,185,11063953,-795,0,1720015510,12635.357576720002,217.91884869000205,54417.28141008001 2024-07-03,14:05:12.000,185,11063992,-795,0,1720015511,12635.330631479992,217.93294695000077,54417.37922976001 2024-07-03,14:05:13.000,185,11063996,-795,0,1720015512,12635.377785650002,217.93999608000013,54417.34429416 2024-07-03,14:05:14.000,185,11063952,-795,0,1720015513,12635.236323140001,217.93999608000013,54416.91807984 2024-07-03,14:05:15.000,185,11063986,-795,0,1720015514,12635.317158860002,217.9752417300042,54417.20455176 2024-07-03,14:05:16.000,185,11063979,-795,0,1720015515,12635.337367790002,217.9470452099995,54417.3233328 2024-07-03,14:05:17.000,185,11063942,-795,0,1720015516,12635.357576720002,217.9611434699982,54417.337307040005 2024-07-03,14:05:18.000,185,11063974,-795,0,1720015517,12635.330631479992,217.9470452099995,54417.30935856001 2024-07-03,14:05:19.000,185,11063963,-795,0,1720015518,12635.317158860002,217.9470452099995,54417.26743584 2024-07-03,14:05:20.000,185,11063940,-795,0,1720015519,12635.317158860002,217.98229086000356,54417.28141008001 2024-07-03,14:05:21.000,185,11063955,-795,0,1720015520,12635.303686239997,217.95409433999885,54417.21153888001 2024-07-03,14:05:22.000,185,11063945,-795,0,1720015521,12635.323895169997,217.9611434699982,54417.29538432 2024-07-03,14:05:23.000,185,11063958,-795,0,1720015522,12635.283477309997,217.93294695000077,54417.1486548 2024-07-03,14:05:24.000,185,11063992,-795,0,1720015523,12635.168960039991,217.9611434699982,54417.0089124 2024-07-03,14:05:25.000,185,11063984,-795,0,1720015524,12635.263268379997,217.99638912000228,54417.19756464 2024-07-03,14:05:26.000,185,11063984,-795,0,1720015525,12635.303686239997,217.9470452099995,54417.34429416 2024-07-03,14:05:27.000,185,11064008,-795,0,1720015526,12635.317158860002,217.95409433999885,54417.239487360006 2024-07-03,14:05:28.000,185,11063950,-795,0,1720015527,12635.310422549992,217.95409433999885,54417.27442296 2024-07-03,14:05:29.000,185,11063972,-795,0,1720015528,12635.229586829992,217.9470452099995,54417.0787836 2024-07-03,14:05:30.000,185,11064006,-795,0,1720015529,12635.243059449997,217.93999608000013,54417.17660328 2024-07-03,14:05:31.000,185,11063965,-795,0,1720015530,12635.276741000001,217.93999608000013,54417.19756464 2024-07-03,14:05:32.000,185,11063963,-795,0,1720015531,12635.283477309997,217.9611434699982,54417.218526000004 2024-07-03,14:05:33.000,185,11063969,-795,0,1720015532,12635.236323140001,217.9752417300042,54417.14166768001 2024-07-03,14:05:34.000,185,11063976,-795,0,1720015533,12635.04770645999,217.9258978200014,54416.82724728001 2024-07-03,14:05:35.000,185,11063992,-795,0,1720015534,12635.249795759992,217.9117995600027,54417.24647448 2024-07-03,14:05:36.000,185,11063959,-795,0,1720015535,12635.222850519996,217.87655390999862,54417.20455176 2024-07-03,14:05:37.000,185,11063959,-795,0,1720015536,12635.216114210001,217.9117995600027,54417.20455176 2024-07-03,14:05:38.000,185,11063936,-795,0,1720015537,12635.175696350001,217.88360303999798,54417.15564192 2024-07-03,14:05:39.000,185,11064003,-795,0,1720015538,12635.155487420001,217.88360303999798,54417.0787836 2024-07-03,14:05:40.000,185,11063990,-795,0,1720015539,12635.189168969991,217.8624556499999,54417.15564192 2024-07-03,14:05:41.000,185,11063955,-795,0,1720015540,12635.263268379997,217.86950477999926,54417.24647448 2024-07-03,14:05:42.000,185,11063970,-795,0,1720015541,12635.222850519996,217.84835739000118,54417.1486548 2024-07-03,14:05:43.000,185,11063958,-795,0,1720015542,12635.108333249991,217.84130826000182,54417.0089124 2024-07-03,14:05:44.000,185,11063927,-795,0,1720015543,12635.020761219996,217.8272100000031,54416.57571096 2024-07-03,14:05:45.000,185,11063918,-795,0,1720015544,12635.195905280001,217.7990134799984,54417.04384800001 2024-07-03,14:05:46.000,185,11063958,-795,0,1720015545,12635.216114210001,217.79196434999903,54417.10673208 2024-07-03,14:05:47.000,185,11063973,-795,0,1720015546,12635.195905280001,217.7637678300016,54417.03686088 2024-07-03,14:05:48.000,185,11063905,-795,0,1720015547,12635.162223729996,217.79196434999903,54417.120706320005 2024-07-03,14:05:49.000,185,11063957,-795,0,1720015548,12635.175696350001,217.80606260999775,54416.97397680001 2024-07-03,14:05:50.000,185,11063975,-795,0,1720015549,12635.0746517,217.77786609000032,54416.84122152 2024-07-03,14:05:51.000,185,11063994,-795,0,1720015550,12635.209377899992,217.7637678300016,54417.06480936001 2024-07-03,14:05:52.000,185,11063936,-795,0,1720015551,12635.202641589996,217.78491521999968,54417.02987376 2024-07-03,14:05:53.000,185,11063968,-795,0,1720015552,12635.168960039991,217.79196434999903,54416.98096392 2024-07-03,14:05:54.000,185,11063980,-795,0,1720015553,12635.09486063,217.79196434999903,54416.694492 2024-07-03,14:05:55.000,185,11063985,-795,0,1720015554,12635.209377899992,217.74262044000352,54416.86917 2024-07-03,14:05:56.000,185,11063961,-795,0,1720015555,12635.216114210001,217.78491521999968,54416.99493816001 2024-07-03,14:05:57.000,185,11063972,-795,0,1720015556,12635.276741000001,217.77081696000096,54417.015899519996 2024-07-03,14:05:58.000,185,11063983,-795,0,1720015557,12635.290213619992,217.73557131000416,54416.953015440005 2024-07-03,14:05:59.000,185,11063921,-795,0,1720015558,12635.296949930002,217.67212914000265,54416.86917 2024-07-03,14:06:00.000,185,11063907,-795,0,1720015559,12635.337367790002,217.6157361000005,54416.84122152 2024-07-03,14:06:01.000,185,11063954,-795,0,1720015560,12635.451885059992,217.57344132000435,54416.848208639996 2024-07-03,14:06:02.000,185,11063971,-795,0,1720015561,12635.586611259998,217.5663921899977,54416.79231168 2024-07-03,14:06:03.000,185,11063963,-795,0,1720015562,12635.600083879988,217.74966957000288,54416.65955640001 2024-07-03,14:06:04.000,185,11063975,-795,0,1720015563,12635.546193399998,217.90475043000333,54416.79231168 2024-07-03,14:06:05.000,185,11063978,-795,0,1720015564,12635.431676129992,217.93294695000077,54416.82026016 2024-07-03,14:06:06.000,185,11063958,-795,0,1720015565,12635.364313029997,217.8906521700046,54416.81327304 2024-07-03,14:06:07.000,185,11063953,-795,0,1720015566,12635.384521959997,217.89770130000397,54416.91807984 2024-07-03,14:06:08.000,185,11063926,-795,0,1720015567,12635.391258269992,217.80606260999775,54416.91109272 2024-07-03,14:06:09.000,185,11063939,-795,0,1720015568,12635.350840409992,217.83425913000247,54416.86917 2024-07-03,14:06:10.000,185,11063911,-795,0,1720015569,12635.337367790002,217.77081696000096,54416.74340184 2024-07-03,14:06:11.000,185,11063980,-795,0,1720015570,12635.404730889997,217.73557131000416,54416.85519576001 2024-07-03,14:06:12.000,185,11063950,-795,0,1720015571,12635.458621370002,217.8131117400044,54416.94602832001 2024-07-03,14:06:13.000,185,11063948,-795,0,1720015572,12635.512511849993,217.80606260999775,54417.02288664001 2024-07-03,14:06:14.000,185,11063979,-795,0,1720015573,12635.532720779993,217.78491521999968,54416.94602832001 2024-07-03,14:06:15.000,185,11063939,-795,0,1720015574,12635.552929709993,217.8272100000031,54416.87615712001 2024-07-03,14:06:16.000,185,11063972,-795,0,1720015575,12635.505775539998,217.82016087000375,54416.74340184 2024-07-03,14:06:17.000,185,11063920,-795,0,1720015576,12635.525984469998,217.85540652000054,54416.81327304 2024-07-03,14:06:18.000,185,11063949,-795,0,1720015577,12635.532720779993,217.84835739000118,54416.87615712001 2024-07-03,14:06:19.000,185,11063992,-795,0,1720015578,12635.586611259998,217.8906521700046,54416.834234400005 2024-07-03,14:06:20.000,185,11063998,-795,0,1720015579,12635.519248160002,217.93999608000013,54416.86218288 2024-07-03,14:06:21.000,185,11064004,-795,0,1720015580,12635.573138639993,217.9470452099995,54416.7992988 2024-07-03,14:06:22.000,185,11063950,-795,0,1720015581,12635.613556499993,217.98933999000292,54416.89711848001 2024-07-03,14:06:23.000,185,11063965,-795,0,1720015582,12635.640501739988,218.010487380001,54416.91109272 2024-07-03,14:06:24.000,185,11063907,-795,0,1720015583,12635.613556499993,218.06688042000314,54416.94602832001 2024-07-03,14:06:25.000,185,11063872,-795,0,1720015584,12635.573138639993,218.08802781000122,54416.736414720006 2024-07-03,14:06:26.000,185,11063905,-795,0,1720015585,12635.593347569993,218.137371720004,54416.7992988 2024-07-03,14:06:27.000,185,11063958,-795,0,1720015586,12635.640501739988,218.16556824000145,54416.89013136 2024-07-03,14:06:28.000,185,11063996,-795,0,1720015587,12635.566402329998,218.26425605999975,54416.96000256 2024-07-03,14:06:29.000,185,11063983,-795,0,1720015588,12635.579874949988,218.30655084000318,54416.99493816001 2024-07-03,14:06:30.000,185,11063958,-795,0,1720015589,12635.539457090003,218.32769823000126,54416.848208639996 2024-07-03,14:06:31.000,185,11063964,-795,0,1720015590,12635.606820189998,218.32769823000126,54416.953015440005 2024-07-03,14:06:32.000,185,11063890,-795,0,1720015591,12635.566402329998,218.3558947499987,54416.96000256 2024-07-03,14:06:33.000,185,11063964,-795,0,1720015592,12635.546193399998,218.37704214000405,54416.92506696001 2024-07-03,14:06:34.000,185,11064002,-795,0,1720015593,12635.431676129992,218.37704214000405,54416.63859504001 2024-07-03,14:06:35.000,185,11063980,-795,0,1720015594,12635.492302919993,218.39114040000277,54416.85519576001 2024-07-03,14:06:36.000,185,11064007,-795,0,1720015595,12635.411467199992,218.43343517999892,54416.75737608001 2024-07-03,14:06:37.000,185,11063982,-795,0,1720015596,12635.458621370002,218.44753343999764,54416.91109272 2024-07-03,14:06:38.000,185,11063978,-795,0,1720015597,12635.438412440002,218.45458257000428,54416.85519576001 2024-07-03,14:06:39.000,185,11063947,-795,0,1720015598,12635.451885059992,218.44753343999764,54416.80628592001 2024-07-03,14:06:40.000,185,11063951,-795,0,1720015599,12635.357576720002,218.44048430999828,54416.72942760001 2024-07-03,14:06:41.000,185,11063954,-795,0,1720015600,12635.290213619992,218.43343517999892,54416.63160792 2024-07-03,14:06:42.000,185,11063936,-795,0,1720015601,12635.296949930002,218.43343517999892,54416.75038896 2024-07-03,14:06:43.000,185,11064023,-795,0,1720015602,12635.236323140001,218.45458257000428,54416.56173672001 2024-07-03,14:06:44.000,185,11063983,-795,0,1720015603,12635.256532070001,218.44753343999764,54416.57571096 2024-07-03,14:06:45.000,185,11063983,-795,0,1720015604,12635.283477309997,218.43343517999892,54416.64558216 2024-07-03,14:06:46.000,185,11063964,-795,0,1720015605,12635.263268379997,218.45458257000428,54416.72244048 2024-07-03,14:06:47.000,185,11064001,-795,0,1720015606,12635.310422549992,218.44048430999828,54416.666543520005 2024-07-03,14:06:48.000,185,11063906,-795,0,1720015607,12635.249795759992,218.44753343999764,54416.7643632 2024-07-03,14:06:49.000,185,11063944,-795,0,1720015608,12635.276741000001,218.42638604999956,54416.666543520005 2024-07-03,14:06:50.000,185,11063961,-795,0,1720015609,12635.162223729996,218.44753343999764,54416.60365944 2024-07-03,14:06:51.000,185,11063968,-795,0,1720015610,12635.202641589996,218.44048430999828,54416.512826879996 2024-07-03,14:06:52.000,185,11063957,-795,0,1720015611,12635.209377899992,218.48982822000107,54416.70147912 2024-07-03,14:06:53.000,185,11063970,-795,0,1720015612,12635.222850519996,218.48982822000107,54416.694492 2024-07-03,14:06:54.000,185,11063976,-795,0,1720015613,12635.175696350001,218.5039264799998,54416.617633680005 2024-07-03,14:06:55.000,185,11063983,-795,0,1720015614,12635.222850519996,218.44048430999828,54416.58269808 2024-07-03,14:06:56.000,185,11063900,-795,0,1720015615,12635.182432659996,218.46163170000364,54416.694492 2024-07-03,14:06:57.000,185,11063909,-795,0,1720015616,12635.168960039991,218.44753343999764,54416.63160792 2024-07-03,14:06:58.000,185,11063946,-795,0,1720015617,12635.175696350001,218.45458257000428,54416.68750488001 2024-07-03,14:06:59.000,185,11063953,-795,0,1720015618,12635.09486063,218.44048430999828,54416.40802008 2024-07-03,14:07:00.000,185,11064034,-795,0,1720015619,12635.0746517,218.47572996000235,54416.56173672001 2024-07-03,14:07:01.000,185,11063952,-795,0,1720015620,12635.162223729996,218.44753343999764,54416.60365944 2024-07-03,14:07:02.000,185,11063973,-795,0,1720015621,12635.148751109991,218.45458257000428,54416.57571096 2024-07-03,14:07:03.000,185,11063942,-795,0,1720015622,12635.128542179991,218.4193369200002,54416.58269808 2024-07-03,14:07:04.000,185,11063955,-795,0,1720015623,12634.919716569995,218.3840912700034,54416.170458 2024-07-03,14:07:05.000,185,11063936,-795,0,1720015624,12635.175696350001,218.34179648999998,54416.35212312001 2024-07-03,14:07:06.000,185,11063947,-795,0,1720015625,12635.148751109991,218.34884561999934,54416.36609736 2024-07-03,14:07:07.000,185,11063992,-795,0,1720015626,12635.216114210001,218.34884561999934,54416.52680112 2024-07-03,14:07:08.000,185,11064001,-795,0,1720015627,12635.162223729996,218.37704214000405,54416.64558216 2024-07-03,14:07:09.000,185,11063992,-795,0,1720015628,12635.162223729996,218.39818953000213,54416.58269808 2024-07-03,14:07:10.000,185,11063979,-795,0,1720015629,12635.081388009996,218.39114040000277,54416.547762480004 2024-07-03,14:07:11.000,185,11063953,-795,0,1720015630,12635.148751109991,218.36294387999806,54416.67353064 2024-07-03,14:07:12.000,185,11063959,-795,0,1720015631,12635.148751109991,218.39818953000213,54416.64558216 2024-07-03,14:07:13.000,185,11063970,-795,0,1720015632,12635.162223729996,218.41228779000085,54416.56173672001 2024-07-03,14:07:14.000,185,11063963,-795,0,1720015633,12635.128542179991,218.41228779000085,54416.617633680005 2024-07-03,14:07:15.000,185,11063955,-795,0,1720015634,12635.121805869996,218.3840912700034,54416.47090416001 2024-07-03,14:07:16.000,185,11063975,-795,0,1720015635,12635.121805869996,218.4193369200002,54416.56173672001 2024-07-03,14:07:17.000,185,11063942,-795,0,1720015636,12635.195905280001,218.43343517999892,54416.63859504001 2024-07-03,14:07:18.000,185,11064004,-795,0,1720015637,12635.202641589996,218.39818953000213,54416.63859504001 2024-07-03,14:07:19.000,185,11064004,-795,0,1720015638,12635.229586829992,218.4193369200002,54416.63160792 2024-07-03,14:07:20.000,185,11063969,-795,0,1720015639,12635.175696350001,218.4193369200002,54416.47090416001 2024-07-03,14:07:21.000,185,11063953,-795,0,1720015640,12635.202641589996,218.42638604999956,54416.53378824 2024-07-03,14:07:22.000,185,11063952,-795,0,1720015641,12635.222850519996,218.45458257000428,54416.57571096 2024-07-03,14:07:23.000,185,11063978,-795,0,1720015642,12635.249795759992,218.4827790900017,54416.52680112 2024-07-03,14:07:24.000,185,11063969,-795,0,1720015643,12635.216114210001,218.4827790900017,54416.44295568001 2024-07-03,14:07:25.000,185,11063924,-795,0,1720015644,12635.317158860002,218.52507386999787,54416.568723840006 2024-07-03,14:07:26.000,185,11063968,-795,0,1720015645,12635.330631479992,218.55327039000258,54416.617633680005 2024-07-03,14:07:27.000,185,11064004,-795,0,1720015646,12635.317158860002,218.55327039000258,54416.6246208 2024-07-03,14:07:28.000,185,11063927,-795,0,1720015647,12635.236323140001,218.58146691000002,54416.50583976 2024-07-03,14:07:29.000,185,11063958,-795,0,1720015648,12635.209377899992,218.60966343000473,54416.46391704 2024-07-03,14:07:30.000,185,11063932,-795,0,1720015649,12635.236323140001,218.64490908000153,54416.51981400001 2024-07-03,14:07:31.000,185,11063949,-795,0,1720015650,12635.202641589996,218.68015472999832,54416.47090416001 2024-07-03,14:07:32.000,185,11063952,-795,0,1720015651,12635.148751109991,218.7154003800024,54416.37308448001 2024-07-03,14:07:33.000,185,11063952,-795,0,1720015652,12635.182432659996,218.69425299000432,54416.449942800005 2024-07-03,14:07:34.000,185,11063967,-795,0,1720015653,12635.135278490001,218.7506460299992,54416.45692992 2024-07-03,14:07:35.000,185,11064008,-795,0,1720015654,12635.148751109991,218.73654777000047,54416.46391704 2024-07-03,14:07:36.000,185,11063937,-795,0,1720015655,12635.05444277,218.7788425500039,54416.36609736 2024-07-03,14:07:37.000,185,11063923,-795,0,1720015656,12635.067915389991,218.79294081000262,54416.49186552001 2024-07-03,14:07:38.000,185,11063944,-795,0,1720015657,12635.0746517,218.75769515999855,54416.45692992 2024-07-03,14:07:39.000,185,11063992,-795,0,1720015658,12635.067915389991,218.77179342000454,54416.51981400001 2024-07-03,14:07:40.000,185,11064004,-795,0,1720015659,12635.00728859999,218.78589168000326,54416.4150072 2024-07-03,14:07:41.000,185,11063962,-795,0,1720015660,12634.980343359995,218.84933385000477,54416.47090416001 2024-07-03,14:07:42.000,185,11063976,-795,0,1720015661,12634.99381598,218.78589168000326,54416.547762480004 2024-07-03,14:07:43.000,185,11063940,-795,0,1720015662,12635.040970149996,218.78589168000326,54416.498852640005 2024-07-03,14:07:44.000,185,11063923,-795,0,1720015663,12634.98707966999,218.75769515999855,54416.52680112 2024-07-03,14:07:45.000,185,11063980,-795,0,1720015664,12634.8725624,218.70130212000367,54416.2403292 2024-07-03,14:07:46.000,185,11063961,-795,0,1720015665,12634.89277133,218.70130212000367,54416.28923904 2024-07-03,14:07:47.000,185,11063967,-795,0,1720015666,12634.97360705,218.67310559999896,54416.42898144 2024-07-03,14:07:48.000,185,11063976,-795,0,1720015667,12634.939925499995,218.6308108200028,54416.401032960006 2024-07-03,14:07:49.000,185,11063971,-795,0,1720015668,12634.95339812,218.64490908000153,54416.35212312001 2024-07-03,14:07:50.000,185,11063956,-795,0,1720015669,12634.8725624,218.6308108200028,54416.32417464001 2024-07-03,14:07:51.000,185,11063968,-795,0,1720015670,12635.01402491,218.58146691000002,54416.47090416001 2024-07-03,14:07:52.000,185,11063975,-795,0,1720015671,12635.01402491,218.55327039000258,54416.42898144 2024-07-03,14:07:53.000,185,11063920,-795,0,1720015672,12635.01402491,218.57441778000066,54416.345135999996 2024-07-03,14:07:54.000,185,11063963,-795,0,1720015673,12634.98707966999,218.55327039000258,54416.36609736 2024-07-03,14:07:55.000,185,11063982,-795,0,1720015674,12634.96687073999,218.53917213000386,54416.22635496001 2024-07-03,14:07:56.000,185,11063964,-795,0,1720015675,12634.96687073999,218.52507386999787,54416.30321328001 2024-07-03,14:07:57.000,185,11063977,-795,0,1720015676,12635.020761219996,218.52507386999787,54416.233342080006 2024-07-03,14:07:58.000,185,11064007,-795,0,1720015677,12635.0746517,218.49687735000043,54416.3102004 2024-07-03,14:07:59.000,185,11063960,-795,0,1720015678,12635.135278490001,218.47572996000235,54416.32417464001 2024-07-03,14:08:00.000,185,11063950,-795,0,1720015679,12635.09486063,218.47572996000235,54416.37308448001 2024-07-03,14:08:01.000,185,11063928,-795,0,1720015680,12635.01402491,218.48982822000107,54416.12853528 2024-07-03,14:08:02.000,185,11063951,-795,0,1720015681,12635.040970149996,218.44753343999764,54416.19141936 2024-07-03,14:08:03.000,185,11063928,-795,0,1720015682,12635.04770645999,218.468680830003,54416.15648376001 2024-07-03,14:08:04.000,185,11064000,-795,0,1720015683,12635.128542179991,218.51097560999915,54416.29622616 2024-07-03,14:08:05.000,185,11064015,-795,0,1720015684,12635.108333249991,218.4827790900017,54416.26827768 2024-07-03,14:08:06.000,185,11063952,-795,0,1720015685,12635.148751109991,218.45458257000428,54416.21936784 2024-07-03,14:08:07.000,185,11063979,-795,0,1720015686,12635.222850519996,218.5039264799998,54416.32417464001 2024-07-03,14:08:08.000,185,11063977,-795,0,1720015687,12635.249795759992,218.468680830003,54416.3102004 2024-07-03,14:08:09.000,185,11063977,-795,0,1720015688,12635.276741000001,218.5180247399985,54416.24731632 2024-07-03,14:08:10.000,185,11063954,-795,0,1720015689,12635.263268379997,218.4827790900017,54416.170458 2024-07-03,14:08:11.000,185,11063894,-795,0,1720015690,12635.243059449997,218.51097560999915,54416.09359968 2024-07-03,14:08:12.000,185,11063925,-795,0,1720015691,12635.323895169997,218.5321230000045,54416.30321328001 2024-07-03,14:08:13.000,185,11063924,-795,0,1720015692,12635.296949930002,218.54622126000322,54416.4150072 2024-07-03,14:08:14.000,185,11063966,-795,0,1720015693,12635.371049339992,218.5673686500013,54416.33814888 2024-07-03,14:08:15.000,185,11063974,-795,0,1720015694,12635.371049339992,218.58851603999938,54416.30321328001 2024-07-03,14:08:16.000,185,11063977,-795,0,1720015695,12635.431676129992,218.54622126000322,54416.40802008 2024-07-03,14:08:17.000,185,11063966,-795,0,1720015696,12635.357576720002,218.59556516999874,54416.29622616 2024-07-03,14:08:18.000,185,11063939,-795,0,1720015697,12635.397994580002,218.60966343000473,54416.36609736 2024-07-03,14:08:19.000,185,11063961,-795,0,1720015698,12635.377785650002,218.60966343000473,54416.30321328001 2024-07-03,14:08:20.000,185,11063969,-795,0,1720015699,12635.310422549992,218.6167125600041,54416.20539360001 2024-07-03,14:08:21.000,185,11063953,-795,0,1720015700,12635.364313029997,218.67310559999896,54416.22635496001 2024-07-03,14:08:22.000,185,11063965,-795,0,1720015701,12635.384521959997,218.6308108200028,54416.30321328001 2024-07-03,14:08:23.000,185,11063945,-795,0,1720015702,12635.371049339992,218.68720385999768,54416.35212312001 2024-07-03,14:08:24.000,185,11063886,-795,0,1720015703,12635.384521959997,218.68015472999832,54416.30321328001 2024-07-03,14:08:25.000,185,11064012,-795,0,1720015704,12635.317158860002,218.70835125000303,54416.19141936 2024-07-03,14:08:26.000,185,11063944,-795,0,1720015705,12635.330631479992,218.73654777000047,54416.19840648 2024-07-03,14:08:27.000,185,11063951,-795,0,1720015706,12635.350840409992,218.73654777000047,54416.26129056 2024-07-03,14:08:28.000,185,11063911,-795,0,1720015707,12635.364313029997,218.7506460299992,54416.331161760005 2024-07-03,14:08:29.000,185,11063994,-795,0,1720015708,12635.330631479992,218.77179342000454,54416.19141936 2024-07-03,14:08:30.000,185,11063944,-795,0,1720015709,12635.337367790002,218.79294081000262,54416.22635496001 2024-07-03,14:08:31.000,185,11063957,-795,0,1720015710,12635.391258269992,218.78589168000326,54416.30321328001 2024-07-03,14:08:32.000,185,11063925,-795,0,1720015711,12635.350840409992,218.79998994000198,54416.26827768 2024-07-03,14:08:33.000,185,11063939,-795,0,1720015712,12635.350840409992,218.85638298000413,54416.22635496001 2024-07-03,14:08:34.000,185,11063984,-795,0,1720015713,12635.216114210001,218.84228471999813,54415.93988304001 2024-07-03,14:08:35.000,185,11063958,-795,0,1720015714,12635.283477309997,218.87048124000285,54416.18443224001 2024-07-03,14:08:36.000,185,11063957,-795,0,1720015715,12635.303686239997,218.93392341000435,54416.3102004 2024-07-03,14:08:37.000,185,11063948,-795,0,1720015716,12635.337367790002,218.94802167000307,54416.282251920005 2024-07-03,14:08:38.000,185,11063954,-795,0,1720015717,12635.283477309997,218.9621199300018,54416.30321328001 2024-07-03,14:08:39.000,185,11063985,-795,0,1720015718,12635.263268379997,218.95507080000243,54416.22635496001 2024-07-03,14:08:40.000,185,11063918,-795,0,1720015719,12635.276741000001,218.9621199300018,54416.27526480001 2024-07-03,14:08:41.000,185,11063965,-795,0,1720015720,12635.283477309997,219.0255621000033,54416.2403292 2024-07-03,14:08:42.000,185,11064003,-795,0,1720015721,12635.256532070001,219.03966036000202,54416.3102004 2024-07-03,14:08:43.000,185,11063956,-795,0,1720015722,12635.229586829992,219.0608077500001,54416.19141936 2024-07-03,14:08:44.000,185,11063953,-795,0,1720015723,12635.03423384,219.05375862000074,54415.779179280005 2024-07-03,14:08:45.000,185,11063974,-795,0,1720015724,12635.195905280001,219.09605340000417,54416.33814888 2024-07-03,14:08:46.000,185,11063968,-795,0,1720015725,12635.09486063,219.0749060099988,54416.21936784 2024-07-03,14:08:47.000,185,11063986,-795,0,1720015726,12635.142014799996,219.08195513999817,54416.38705872 2024-07-03,14:08:48.000,185,11063966,-795,0,1720015727,12635.155487420001,219.0890042700048,54416.32417464001 2024-07-03,14:08:49.000,185,11063956,-795,0,1720015728,12635.081388009996,219.13834818000032,54416.26129056 2024-07-03,14:08:50.000,185,11063947,-795,0,1720015729,12635.128542179991,219.09605340000417,54416.20539360001 2024-07-03,14:08:51.000,185,11063987,-795,0,1720015730,12635.11506956,219.10310253000353,54416.32417464001 2024-07-03,14:08:52.000,185,11063963,-795,0,1720015731,12635.121805869996,219.09605340000417,54416.282251920005 2024-07-03,14:08:53.000,185,11063929,-795,0,1720015732,12635.081388009996,219.0749060099988,54416.26827768 2024-07-03,14:08:54.000,185,11063976,-795,0,1720015733,12634.818671919995,219.03966036000202,54415.67437248001 2024-07-03,14:08:55.000,185,11063936,-795,0,1720015734,12635.081388009996,219.01851297000394,54416.26827768 2024-07-03,14:08:56.000,185,11063900,-795,0,1720015735,12635.067915389991,219.0255621000033,54416.282251920005 2024-07-03,14:08:57.000,185,11063970,-795,0,1720015736,12634.98707966999,218.9762181900005,54416.21936784 2024-07-03,14:08:58.000,185,11063946,-795,0,1720015737,12635.03423384,218.94802167000307,54416.22635496001 2024-07-03,14:08:59.000,185,11063968,-795,0,1720015738,12635.04770645999,218.91982514999836,54416.3102004 2024-07-03,14:09:00.000,185,11063936,-795,0,1720015739,12634.97360705,218.89162863000092,54416.35212312001 2024-07-03,14:09:01.000,185,11063957,-795,0,1720015740,12635.04770645999,218.83523558999877,54416.36609736 2024-07-03,14:09:02.000,185,11063964,-795,0,1720015741,12635.040970149996,218.82818645999942,54416.282251920005 2024-07-03,14:09:03.000,185,11063962,-795,0,1720015742,12635.05444277,218.77179342000454,54416.33814888 2024-07-03,14:09:04.000,185,11063920,-795,0,1720015743,12634.84561715999,218.74359689999983,54415.730269440006 2024-07-03,14:09:05.000,185,11063913,-795,0,1720015744,12635.000552289996,218.70835125000303,54416.19141936 2024-07-03,14:09:06.000,185,11063925,-795,0,1720015745,12635.02749752999,218.64490908000153,54416.12853528 2024-07-03,14:09:07.000,185,11063945,-795,0,1720015746,12635.03423384,218.60966343000473,54416.114561040005 2024-07-03,14:09:08.000,185,11063965,-795,0,1720015747,12635.00728859999,218.60966343000473,54416.14250952 2024-07-03,14:09:09.000,185,11063941,-795,0,1720015748,12635.108333249991,218.55327039000258,54416.21936784 2024-07-03,14:09:10.000,185,11063933,-795,0,1720015749,12635.11506956,218.53917213000386,54416.233342080006 2024-07-03,14:09:11.000,185,11063945,-795,0,1720015750,12635.0746517,218.51097560999915,54416.15648376001 2024-07-03,14:09:12.000,185,11063914,-795,0,1720015751,12635.175696350001,218.468680830003,54416.233342080006 2024-07-03,14:09:13.000,185,11063966,-795,0,1720015752,12635.209377899992,218.468680830003,54416.18443224001 2024-07-03,14:09:14.000,185,11063963,-795,0,1720015753,12635.182432659996,218.4827790900017,54416.17744512001 2024-07-03,14:09:15.000,185,11063951,-795,0,1720015754,12635.168960039991,218.47572996000235,54416.00975424001 2024-07-03,14:09:16.000,185,11063968,-795,0,1720015755,12635.135278490001,218.47572996000235,54416.00975424001 2024-07-03,14:09:17.000,185,11063947,-795,0,1720015756,12635.195905280001,218.49687735000043,54416.08661256001 2024-07-03,14:09:18.000,185,11063974,-795,0,1720015757,12635.182432659996,218.5039264799998,54416.10757392001 2024-07-03,14:09:19.000,185,11063972,-795,0,1720015758,12635.222850519996,218.5321230000045,54416.07263832 2024-07-03,14:09:20.000,185,11063903,-795,0,1720015759,12635.162223729996,218.53917213000386,54415.97481864 2024-07-03,14:09:21.000,185,11063885,-795,0,1720015760,12635.243059449997,218.59556516999874,54416.00276712 2024-07-03,14:09:22.000,185,11063940,-795,0,1720015761,12635.209377899992,218.59556516999874,54415.995780000005 2024-07-03,14:09:23.000,185,11063951,-795,0,1720015762,12635.249795759992,218.6308108200028,54416.00975424001 2024-07-03,14:09:24.000,185,11063973,-795,0,1720015763,12635.249795759992,218.68720385999768,54416.114561040005 2024-07-03,14:09:25.000,185,11063953,-795,0,1720015764,12635.236323140001,218.75769515999855,54416.05866408001 2024-07-03,14:09:26.000,185,11063953,-795,0,1720015765,12635.202641589996,218.7294986400011,54416.02372848 2024-07-03,14:09:27.000,185,11063945,-795,0,1720015766,12635.202641589996,218.82818645999942,54416.09359968 2024-07-03,14:09:28.000,185,11063905,-795,0,1720015767,12635.209377899992,218.84228471999813,54416.09359968 2024-07-03,14:09:29.000,185,11063959,-795,0,1720015768,12635.243059449997,218.89867776000028,54416.0307156 2024-07-03,14:09:30.000,185,11063980,-795,0,1720015769,12635.168960039991,218.93392341000435,54416.044689840004 2024-07-03,14:09:31.000,185,11063950,-795,0,1720015770,12635.182432659996,218.94802167000307,54415.96783152001 2024-07-03,14:09:32.000,185,11063951,-795,0,1720015771,12635.195905280001,219.01146384000458,54416.114561040005 2024-07-03,14:09:33.000,185,11063969,-795,0,1720015772,12635.155487420001,219.01851297000394,54416.17744512001 2024-07-03,14:09:34.000,185,11063948,-795,0,1720015773,12635.101596939996,219.0749060099988,54416.12154816 2024-07-03,14:09:35.000,185,11063972,-795,0,1720015774,12635.101596939996,219.10310253000353,54416.09359968 2024-07-03,14:09:36.000,185,11063932,-795,0,1720015775,12635.05444277,219.13834818000032,54416.17744512001 2024-07-03,14:09:37.000,185,11063978,-795,0,1720015776,12635.02749752999,219.15244643999904,54416.163470880005 2024-07-03,14:09:38.000,185,11063919,-795,0,1720015777,12635.02749752999,219.19474122000247,54416.15648376001 2024-07-03,14:09:39.000,185,11063914,-795,0,1720015778,12634.939925499995,219.2229377399999,54416.05167696 2024-07-03,14:09:40.000,185,11063973,-795,0,1720015779,12634.899507639995,219.2229377399999,54416.08661256001 2024-07-03,14:09:41.000,185,11063956,-795,0,1720015780,12634.919716569995,219.24408512999798,54416.2403292 2024-07-03,14:09:42.000,185,11063981,-795,0,1720015781,12634.919716569995,219.23703599999862,54416.26129056 2024-07-03,14:09:43.000,185,11063989,-795,0,1720015782,12634.879298709995,219.25113426000462,54416.26827768 2024-07-03,14:09:44.000,185,11063897,-795,0,1720015783,12634.88603501999,219.24408512999798,54416.15648376001 2024-07-03,14:09:45.000,185,11063976,-795,0,1720015784,12634.81193561,219.26523252000334,54416.08661256001 2024-07-03,14:09:46.000,185,11063936,-795,0,1720015785,12634.79172668,219.25113426000462,54416.044689840004 2024-07-03,14:09:47.000,185,11063964,-795,0,1720015786,12634.68394571999,219.2229377399999,54415.84206336001 2024-07-03,14:09:48.000,185,11063957,-795,0,1720015787,12634.76478143999,219.28637991000141,54416.12853528 2024-07-03,14:09:49.000,185,11063949,-795,0,1720015788,12634.83214454,219.2722816500027,54416.114561040005 2024-07-03,14:09:50.000,185,11063970,-795,0,1720015789,12634.8725624,219.2088394800012,54416.2403292 2024-07-03,14:09:51.000,185,11063968,-795,0,1720015790,12634.86582608999,219.16654469999776,54416.163470880005 2024-07-03,14:09:52.000,185,11063955,-795,0,1720015791,12634.8725624,219.16654469999776,54416.19141936 2024-07-03,14:09:53.000,185,11063962,-795,0,1720015792,12634.89277133,219.16654469999776,54416.14250952 2024-07-03,14:09:54.000,185,11063969,-795,0,1720015793,12634.899507639995,219.13834818000032,54416.17744512001 2024-07-03,14:09:55.000,185,11063938,-795,0,1720015794,12634.89277133,219.09605340000417,54416.03770272001 2024-07-03,14:09:56.000,185,11063962,-795,0,1720015795,12634.88603501999,219.04670949000138,54416.07962544 2024-07-03,14:09:57.000,185,11063996,-795,0,1720015796,12634.99381598,219.08195513999817,54416.08661256001 2024-07-03,14:09:58.000,185,11063925,-795,0,1720015797,12635.020761219996,219.04670949000138,54416.09359968 2024-07-03,14:09:59.000,185,11063948,-795,0,1720015798,12635.061179079996,219.01146384000458,54416.12853528 2024-07-03,14:10:00.000,185,11063860,-795,0,1720015799,12635.01402491,219.0255621000033,54416.0307156 2024-07-03,14:10:01.000,185,11063923,-795,0,1720015800,12635.101596939996,219.01851297000394,54416.01674136001 2024-07-03,14:10:02.000,185,11064006,-795,0,1720015801,12635.088124319991,218.9973655799986,54416.065651200006 2024-07-03,14:10:03.000,185,11063963,-795,0,1720015802,12635.155487420001,218.94802167000307,54416.05866408001 2024-07-03,14:10:04.000,185,11063923,-795,0,1720015803,12635.148751109991,218.9762181900005,54416.07263832 2024-07-03,14:10:05.000,185,11063953,-795,0,1720015804,12635.142014799996,218.9762181900005,54416.01674136001 2024-07-03,14:10:06.000,185,11063944,-795,0,1720015805,12635.189168969991,218.94802167000307,54416.01674136001 2024-07-03,14:10:07.000,185,11063918,-795,0,1720015806,12635.222850519996,218.94802167000307,54416.14949664 2024-07-03,14:10:08.000,185,11063939,-795,0,1720015807,12635.270004689992,218.90572688999964,54416.08661256001 2024-07-03,14:10:09.000,185,11063971,-795,0,1720015808,12635.243059449997,218.93392341000435,54416.02372848 2024-07-03,14:10:10.000,185,11064003,-795,0,1720015809,12635.182432659996,218.90572688999964,54415.95385728 2024-07-03,14:10:11.000,185,11063957,-795,0,1720015810,12635.216114210001,218.93392341000435,54415.93988304001 2024-07-03,14:10:12.000,185,11063909,-795,0,1720015811,12635.276741000001,218.96916906000115,54416.03770272001 2024-07-03,14:10:13.000,185,11063937,-795,0,1720015812,12635.303686239997,218.92687427999772,54416.114561040005 2024-07-03,14:10:14.000,185,11063981,-795,0,1720015813,12635.350840409992,218.912776019999,54416.044689840004 2024-07-03,14:10:15.000,185,11063899,-795,0,1720015814,12635.303686239997,218.95507080000243,54416.05866408001 2024-07-03,14:10:16.000,185,11063928,-795,0,1720015815,12635.337367790002,218.91982514999836,54416.05167696 2024-07-03,14:10:17.000,185,11063954,-795,0,1720015816,12635.337367790002,218.93392341000435,54416.10757392001 2024-07-03,14:10:18.000,185,11063969,-795,0,1720015817,12635.344104099997,218.92687427999772,54416.10757392001 2024-07-03,14:10:19.000,185,11063969,-795,0,1720015818,12635.290213619992,218.93392341000435,54416.00975424001 2024-07-03,14:10:20.000,185,11063913,-795,0,1720015819,12635.317158860002,218.92687427999772,54415.98180576 2024-07-03,14:10:21.000,185,11063965,-795,0,1720015820,12635.418203510002,218.89162863000092,54416.13552240001 2024-07-03,14:10:22.000,185,11063960,-795,0,1720015821,12635.424939819997,218.90572688999964,54416.14949664 2024-07-03,14:10:23.000,185,11063964,-795,0,1720015822,12635.357576720002,218.91982514999836,54416.1005868 2024-07-03,14:10:24.000,185,11063953,-795,0,1720015823,12635.458621370002,218.88457950000156,54416.10757392001 2024-07-03,14:10:25.000,185,11063963,-795,0,1720015824,12635.330631479992,218.93392341000435,54415.995780000005 2024-07-03,14:10:26.000,185,11063954,-795,0,1720015825,12635.391258269992,218.90572688999964,54416.03770272001 2024-07-03,14:10:27.000,185,11063954,-795,0,1720015826,12635.371049339992,218.88457950000156,54415.98180576 2024-07-03,14:10:28.000,185,11063958,-795,0,1720015827,12635.431676129992,218.8775303700022,54416.065651200006 2024-07-03,14:10:29.000,185,11063965,-795,0,1720015828,12635.418203510002,218.89867776000028,54416.114561040005 2024-07-03,14:10:30.000,185,11063927,-795,0,1720015829,12635.438412440002,218.84228471999813,54416.08661256001 2024-07-03,14:10:31.000,185,11063942,-795,0,1720015830,12635.438412440002,218.84933385000477,54415.995780000005 2024-07-03,14:10:32.000,185,11063871,-795,0,1720015831,12635.478830300002,218.82113733000006,54415.98879288001 2024-07-03,14:10:33.000,185,11063938,-795,0,1720015832,12635.505775539998,218.84228471999813,54416.00276712 2024-07-03,14:10:34.000,185,11063957,-795,0,1720015833,12635.532720779993,218.79998994000198,54416.044689840004 2024-07-03,14:10:35.000,185,11063948,-795,0,1720015834,12635.566402329998,218.7647442899979,54416.00975424001 2024-07-03,14:10:36.000,185,11063958,-795,0,1720015835,12635.579874949988,218.7788425500039,54416.00975424001 2024-07-03,14:10:37.000,185,11063954,-795,0,1720015836,12635.640501739988,218.7506460299992,54416.13552240001 2024-07-03,14:10:38.000,185,11063952,-795,0,1720015837,12635.660710669988,218.7154003800024,54416.09359968 2024-07-03,14:10:39.000,185,11063948,-795,0,1720015838,12635.653974359993,218.72244951000175,54416.18443224001 2024-07-03,14:10:40.000,185,11063926,-795,0,1720015839,12635.647238049998,218.65900734000024,54415.995780000005 2024-07-03,14:10:41.000,185,11063896,-795,0,1720015840,12635.653974359993,218.67310559999896,54416.12154816 2024-07-03,14:10:42.000,185,11063973,-795,0,1720015841,12635.701128529989,218.6167125600041,54416.20539360001 2024-07-03,14:10:43.000,185,11063978,-795,0,1720015842,12635.687655909998,218.6026142999981,54416.18443224001 2024-07-03,14:10:44.000,185,11063926,-795,0,1720015843,12635.694392219993,218.58851603999938,54416.17744512001 2024-07-03,14:10:45.000,185,11064013,-795,0,1720015844,12635.694392219993,218.58851603999938,54416.20539360001 2024-07-03,14:10:46.000,185,11063976,-795,0,1720015845,12635.761755319989,218.56031952000194,54416.212380720004 2024-07-03,14:10:47.000,185,11063965,-795,0,1720015846,12635.741546389989,218.54622126000322,54416.3102004 2024-07-03,14:10:48.000,185,11063918,-795,0,1720015847,12635.701128529989,218.5039264799998,54416.065651200006 2024-07-03,14:10:49.000,185,11063975,-795,0,1720015848,12635.755019009994,218.48982822000107,54416.14250952 2024-07-03,14:10:50.000,185,11063952,-795,0,1720015849,12635.802173179989,218.46163170000364,54416.14250952 2024-07-03,14:10:51.000,185,11063976,-795,0,1720015850,12635.808909489999,218.45458257000428,54416.15648376001 2024-07-03,14:10:52.000,185,11063940,-795,0,1720015851,12635.835854729994,218.468680830003,54416.282251920005 2024-07-03,14:10:53.000,185,11063946,-795,0,1720015852,12635.86279996999,218.48982822000107,54416.163470880005 2024-07-03,14:10:54.000,185,11064034,-795,0,1720015853,12635.896481519994,218.44753343999764,54416.25430344001 2024-07-03,14:10:55.000,185,11063979,-795,0,1720015854,12635.936899379994,218.44048430999828,54416.26129056 2024-07-03,14:10:56.000,185,11063945,-795,0,1720015855,12635.92342675999,218.468680830003,54416.13552240001 2024-07-03,14:10:57.000,185,11063929,-795,0,1720015856,12635.92342675999,218.44048430999828,54416.19141936 2024-07-03,14:10:58.000,185,11063971,-795,0,1720015857,12635.99078986,218.4193369200002,54416.31718752 2024-07-03,14:10:59.000,185,11063979,-795,0,1720015858,12636.00426247999,218.4052386600015,54416.212380720004 2024-07-03,14:11:00.000,185,11063980,-795,0,1720015859,12635.97058093,218.42638604999956,54416.212380720004 2024-07-03,14:11:01.000,185,11063912,-795,0,1720015860,12636.03120772,218.41228779000085,54416.22635496001 2024-07-03,14:11:02.000,185,11063947,-795,0,1720015861,12636.118779749995,218.34884561999934,54416.28923904 2024-07-03,14:11:03.000,185,11063965,-795,0,1720015862,12636.13225237,218.3699930100047,54416.26827768 2024-07-03,14:11:04.000,185,11064000,-795,0,1720015863,12636.19287916,218.39818953000213,54416.14250952 2024-07-03,14:11:05.000,185,11064017,-795,0,1720015864,12636.18614284999,218.48982822000107,54415.9608444 2024-07-03,14:11:06.000,185,11063961,-795,0,1720015865,12636.04468033999,218.53917213000386,54415.9259088 2024-07-03,14:11:07.000,185,11064008,-795,0,1720015866,12636.09183451,218.46163170000364,54416.09359968 2024-07-03,14:11:08.000,185,11063947,-795,0,1720015867,12636.05141665,218.468680830003,54416.212380720004 2024-07-03,14:11:09.000,185,11063995,-795,0,1720015868,12636.078361889995,218.43343517999892,54416.17744512001 2024-07-03,14:11:10.000,185,11064001,-795,0,1720015869,12636.1524613,218.43343517999892,54416.2403292 2024-07-03,14:11:11.000,185,11063936,-795,0,1720015870,12636.219824399996,218.45458257000428,54416.26827768 2024-07-03,14:11:12.000,185,11063959,-795,0,1720015871,12636.18614284999,218.42638604999956,54416.282251920005 2024-07-03,14:11:13.000,185,11063957,-795,0,1720015872,12636.22656070999,218.45458257000428,54416.26129056 2024-07-03,14:11:14.000,185,11063945,-795,0,1720015873,12636.18614284999,218.48982822000107,54416.17744512001 2024-07-03,14:11:15.000,185,11063991,-795,0,1720015874,12636.20635177999,218.45458257000428,54416.170458 2024-07-03,14:11:16.000,185,11063981,-795,0,1720015875,12636.159197609995,218.47572996000235,54416.170458 2024-07-03,14:11:17.000,185,11063968,-795,0,1720015876,12636.26697856999,218.48982822000107,54416.26827768 2024-07-03,14:11:18.000,185,11063962,-795,0,1720015877,12636.26697856999,218.48982822000107,54416.233342080006 2024-07-03,14:11:19.000,185,11063946,-795,0,1720015878,12636.25350595,218.5180247399985,54416.163470880005 2024-07-03,14:11:20.000,185,11063902,-795,0,1720015879,12636.219824399996,218.53917213000386,54416.10757392001 2024-07-03,14:11:21.000,185,11063911,-795,0,1720015880,12636.25350595,218.58146691000002,54416.13552240001 2024-07-03,14:11:22.000,185,11063951,-795,0,1720015881,12636.260242259996,218.6167125600041,54416.14949664 2024-07-03,14:11:23.000,185,11063958,-795,0,1720015882,12636.240033329996,218.58851603999938,54416.065651200006 2024-07-03,14:11:24.000,185,11063987,-795,0,1720015883,12636.287187499991,218.60966343000473,54416.170458 2024-07-03,14:11:25.000,185,11063951,-795,0,1720015884,12636.320869049996,218.65195821000088,54416.13552240001 2024-07-03,14:11:26.000,185,11063979,-795,0,1720015885,12636.27371488,218.63785995000217,54416.10757392001 2024-07-03,14:11:27.000,185,11063942,-795,0,1720015886,12636.320869049996,218.65900734000024,54416.19840648 2024-07-03,14:11:28.000,185,11063909,-795,0,1720015887,12636.24676963999,218.7154003800024,54416.170458 2024-07-03,14:11:29.000,185,11063974,-795,0,1720015888,12636.25350595,218.70835125000303,54416.14949664 2024-07-03,14:11:30.000,185,11063910,-795,0,1720015889,12636.11204344,218.69425299000432,54415.88398608 2024-07-03,14:11:31.000,185,11063962,-795,0,1720015890,12636.18614284999,218.69425299000432,54416.05167696 2024-07-03,14:11:32.000,185,11063954,-795,0,1720015891,12636.14572498999,218.75769515999855,54416.09359968 2024-07-03,14:11:33.000,185,11063966,-795,0,1720015892,12636.19287916,218.73654777000047,54416.08661256001 2024-07-03,14:11:34.000,185,11063980,-795,0,1720015893,12636.219824399996,218.7294986400011,54416.163470880005 2024-07-03,14:11:35.000,185,11063999,-795,0,1720015894,12636.179406539995,218.7154003800024,54415.98879288001 2024-07-03,14:11:36.000,185,11063954,-795,0,1720015895,12636.199615469995,218.7506460299992,54416.065651200006 2024-07-03,14:11:37.000,185,11063914,-795,0,1720015896,12636.29392381,218.78589168000326,54416.14949664 2024-07-03,14:11:38.000,185,11063948,-795,0,1720015897,12636.280451189996,218.83523558999877,54416.19141936 2024-07-03,14:11:39.000,185,11063968,-795,0,1720015898,12636.307396429991,218.84228471999813,54416.3102004 2024-07-03,14:11:40.000,185,11063967,-795,0,1720015899,12636.24676963999,218.8634321100035,54416.212380720004 2024-07-03,14:11:41.000,185,11063972,-795,0,1720015900,12636.307396429991,218.88457950000156,54416.25430344001 2024-07-03,14:11:42.000,185,11063971,-795,0,1720015901,12636.260242259996,218.912776019999,54416.30321328001 2024-07-03,14:11:43.000,185,11063927,-795,0,1720015902,12636.280451189996,218.92687427999772,54416.3102004 2024-07-03,14:11:44.000,185,11063942,-795,0,1720015903,12636.240033329996,218.95507080000243,54416.30321328001 2024-07-03,14:11:45.000,185,11063967,-795,0,1720015904,12636.219824399996,218.94802167000307,54416.19840648 2024-07-03,14:11:46.000,185,11063939,-795,0,1720015905,12636.11204344,218.9621199300018,54416.14949664 2024-07-03,14:11:47.000,185,11063925,-795,0,1720015906,12636.11204344,218.9409725400037,54416.15648376001 2024-07-03,14:11:48.000,185,11063983,-795,0,1720015907,12636.18614284999,218.94802167000307,54416.29622616 2024-07-03,14:11:49.000,185,11063973,-795,0,1720015908,12636.12551605999,218.9762181900005,54416.26129056 2024-07-03,14:11:50.000,185,11063946,-795,0,1720015909,12636.159197609995,218.9762181900005,54416.24731632 2024-07-03,14:11:51.000,185,11063969,-795,0,1720015910,12636.18614284999,218.9762181900005,54416.25430344001 2024-07-03,14:11:52.000,185,11064001,-795,0,1720015911,12636.179406539995,219.01851297000394,54416.26129056 2024-07-03,14:11:53.000,185,11063956,-795,0,1720015912,12636.179406539995,219.0255621000033,54416.212380720004 2024-07-03,14:11:54.000,185,11063992,-795,0,1720015913,12636.19287916,219.0255621000033,54416.21936784 2024-07-03,14:11:55.000,185,11063971,-795,0,1720015914,12636.21308809,219.01146384000458,54416.21936784 2024-07-03,14:11:56.000,185,11063961,-795,0,1720015915,12636.23329702,219.04670949000138,54416.20539360001 2024-07-03,14:11:57.000,185,11063959,-795,0,1720015916,12636.25350595,219.00441470999795,54416.29622616 2024-07-03,14:11:58.000,185,11063947,-795,0,1720015917,12636.27371488,219.0749060099988,54416.31718752 2024-07-03,14:11:59.000,185,11063954,-755,0,1720015918,12636.19287916,219.03966036000202,54416.163470880005 2024-07-03,14:12:00.000,185,11063953,-795,0,1720015919,12636.19287916,219.03261123000266,54416.18443224001 2024-07-03,14:12:01.000,185,11063974,-795,0,1720015920,12636.20635177999,219.0255621000033,54416.044689840004 2024-07-03,14:12:02.000,185,11063934,-795,0,1720015921,12636.21308809,219.0255621000033,54416.07962544 2024-07-03,14:12:03.000,185,11063954,-795,0,1720015922,12636.240033329996,219.01146384000458,54416.14949664 2024-07-03,14:12:04.000,185,11063962,-795,0,1720015923,12636.25350595,219.03261123000266,54416.19141936 2024-07-03,14:12:05.000,185,11063944,-795,0,1720015924,12636.240033329996,219.0608077500001,54416.10757392001 2024-07-03,14:12:06.000,185,11063978,-795,0,1720015925,12636.19287916,219.04670949000138,54416.13552240001 2024-07-03,14:12:07.000,185,11064011,-795,0,1720015926,12636.26697856999,219.03966036000202,54416.2403292 2024-07-03,14:12:08.000,185,11063972,-795,0,1720015927,12636.287187499991,219.08195513999817,54416.233342080006 2024-07-03,14:12:09.000,185,11063993,-795,0,1720015928,12636.29392381,219.03966036000202,54416.19141936 2024-07-03,14:12:10.000,185,11063968,-795,0,1720015929,12636.260242259996,219.0890042700048,54416.03770272001 2024-07-03,14:12:11.000,185,11063990,-795,0,1720015930,12636.280451189996,219.09605340000417,54416.12853528 2024-07-03,14:12:12.000,185,11063985,-795,0,1720015931,12636.307396429991,219.11015166000288,54416.233342080006 2024-07-03,14:12:13.000,185,11063976,-795,0,1720015932,12636.341077979996,219.13834818000032,54416.29622616 2024-07-03,14:12:14.000,185,11064008,-795,0,1720015933,12636.320869049996,219.14539730999968,54416.28923904 2024-07-03,14:12:15.000,185,11063956,-795,0,1720015934,12636.401704769996,219.15244643999904,54416.29622616 2024-07-03,14:12:16.000,185,11063980,-795,0,1720015935,12636.347814289991,219.1594955699984,54416.26129056 2024-07-03,14:12:17.000,185,11063974,-795,0,1720015936,12636.347814289991,219.2088394800012,54416.18443224001 2024-07-03,14:12:18.000,185,11063982,-795,0,1720015937,12636.361286909996,219.18064296000375,54416.25430344001 2024-07-03,14:12:19.000,185,11063915,-795,0,1720015938,12636.368023219991,219.20179035000183,54416.233342080006 2024-07-03,14:12:20.000,185,11063936,-795,0,1720015939,12636.347814289991,219.20179035000183,54416.17744512001 2024-07-03,14:12:21.000,185,11063985,-795,0,1720015940,12636.394968460001,219.23703599999862,54416.14949664 2024-07-03,14:12:22.000,185,11063952,-795,0,1720015941,12636.361286909996,219.23703599999862,54416.25430344001 2024-07-03,14:12:23.000,185,11063998,-795,0,1720015942,12636.448858939992,219.25818339000398,54416.26129056 2024-07-03,14:12:24.000,185,11063955,-795,0,1720015943,12636.394968460001,219.36392034000164,54416.212380720004 2024-07-03,14:12:25.000,185,11063946,-795,0,1720015944,12636.33434167,219.36392034000164,54416.170458 2024-07-03,14:12:26.000,185,11063985,-795,0,1720015945,12636.361286909996,219.3216255599982,54416.2403292 2024-07-03,14:12:27.000,185,11063937,-795,0,1720015946,12636.347814289991,219.34277295000356,54416.25430344001 2024-07-03,14:12:28.000,185,11063923,-795,0,1720015947,12636.29392381,219.34982208000292,54416.282251920005 2024-07-03,14:12:29.000,185,11063926,-795,0,1720015948,12636.240033329996,219.35687121000228,54416.19141936 2024-07-03,14:12:30.000,185,11063930,-795,0,1720015949,12636.25350595,219.3075272999995,54416.25430344001 2024-07-03,14:12:31.000,185,11063918,-795,0,1720015950,12636.307396429991,219.31457642999885,54416.33814888 2024-07-03,14:12:32.000,185,11063969,-795,0,1720015951,12636.29392381,219.25113426000462,54416.35911024 2024-07-03,14:12:33.000,185,11063975,-795,0,1720015952,12636.29392381,219.23703599999862,54416.27526480001 2024-07-03,14:12:34.000,185,11063966,-795,0,1720015953,12636.26697856999,219.22998686999927,54416.282251920005 2024-07-03,14:12:35.000,185,11063972,-795,0,1720015954,12636.24676963999,219.2088394800012,54416.22635496001 2024-07-03,14:12:36.000,185,11063974,-795,0,1720015955,12636.260242259996,219.13129905000096,54416.331161760005 2024-07-03,14:12:37.000,185,11063967,-795,0,1720015956,12636.24676963999,219.13834818000032,54416.27526480001 2024-07-03,14:12:38.000,185,11063964,-795,0,1720015957,12636.26697856999,219.11720079000224,54416.40802008 2024-07-03,14:12:39.000,185,11063966,-795,0,1720015958,12636.27371488,219.1242499200016,54416.401032960006 2024-07-03,14:12:40.000,185,11063952,-795,0,1720015959,12636.24676963999,219.06785687999945,54416.39404584001 2024-07-03,14:12:41.000,185,11063956,-795,0,1720015960,12636.18614284999,219.08195513999817,54416.25430344001 2024-07-03,14:12:42.000,185,11063967,-795,0,1720015961,12636.20635177999,218.99031644999923,54416.3102004 2024-07-03,14:12:43.000,185,11063969,-795,0,1720015962,12636.21308809,219.03966036000202,54416.30321328001 2024-07-03,14:12:44.000,185,11063979,-795,0,1720015963,12636.18614284999,219.00441470999795,54416.331161760005 2024-07-03,14:12:45.000,185,11063937,-795,0,1720015964,12636.17267023,218.96916906000115,54416.29622616 2024-07-03,14:12:46.000,185,11063965,-795,0,1720015965,12636.21308809,218.94802167000307,54416.24731632 2024-07-03,14:12:47.000,185,11063919,-795,0,1720015966,12636.24676963999,218.912776019999,54416.39404584001 2024-07-03,14:12:48.000,185,11063955,-795,0,1720015967,12636.22656070999,218.83523558999877,54416.31718752 2024-07-03,14:12:49.000,185,11063982,-795,0,1720015968,12636.179406539995,218.87048124000285,54416.26129056 2024-07-03,14:12:50.000,185,11063949,-795,0,1720015969,12636.11204344,218.84228471999813,54416.0307156 2024-07-03,14:12:51.000,185,11063970,-795,0,1720015970,12636.06488926999,218.78589168000326,54416.02372848 2024-07-03,14:12:52.000,185,11063924,-795,0,1720015971,12636.18614284999,218.77179342000454,54416.26827768 2024-07-03,14:12:53.000,185,11063936,-795,0,1720015972,12636.20635177999,218.77179342000454,54416.27526480001 2024-07-03,14:12:54.000,185,11063920,-795,0,1720015973,12636.20635177999,218.74359689999983,54416.29622616 2024-07-03,14:12:55.000,185,11063960,-795,0,1720015974,12636.219824399996,218.72244951000175,54416.26129056 2024-07-03,14:12:56.000,185,11063960,-795,0,1720015975,12636.179406539995,218.68720385999768,54416.07962544 2024-07-03,14:12:57.000,185,11063970,-795,0,1720015976,12636.18614284999,218.68720385999768,54416.1005868 2024-07-03,14:12:58.000,185,11063940,-795,0,1720015977,12636.21308809,218.65900734000024,54416.212380720004 2024-07-03,14:12:59.000,185,11063983,-795,0,1720015978,12636.21308809,218.63785995000217,54416.25430344001 2024-07-03,14:13:00.000,185,11063921,-795,0,1720015979,12636.16593391999,218.63785995000217,54416.20539360001 2024-07-03,14:13:01.000,185,11063948,-795,0,1720015980,12636.138988679995,218.65900734000024,54416.21936784 2024-07-03,14:13:02.000,185,11063999,-795,0,1720015981,12636.078361889995,218.6660564699996,54416.1005868 2024-07-03,14:13:03.000,185,11064025,-795,0,1720015982,12636.1524613,218.64490908000153,54416.28923904 2024-07-03,14:13:04.000,185,11063943,-795,0,1720015983,12636.13225237,218.6660564699996,54416.29622616 2024-07-03,14:13:05.000,185,11063950,-795,0,1720015984,12636.12551605999,218.69425299000432,54416.19141936 2024-07-03,14:13:06.000,185,11064012,-795,0,1720015985,12636.12551605999,218.68015472999832,54416.170458 2024-07-03,14:13:07.000,185,11063960,-795,0,1720015986,12636.1524613,218.68015472999832,54416.22635496001 2024-07-03,14:13:08.000,185,11063989,-795,0,1720015987,12636.10530712999,218.69425299000432,54416.28923904 2024-07-03,14:13:09.000,185,11063958,-795,0,1720015988,12636.037944029995,218.73654777000047,54416.233342080006 2024-07-03,14:13:10.000,185,11063979,-795,0,1720015989,12636.017735099995,218.7154003800024,54416.24731632 2024-07-03,14:13:11.000,185,11063999,-795,0,1720015990,12636.04468033999,218.73654777000047,54416.331161760005 2024-07-03,14:13:12.000,185,11063979,-795,0,1720015991,12636.09183451,218.70835125000303,54416.3102004 2024-07-03,14:13:13.000,185,11063974,-795,0,1720015992,12636.03120772,218.75769515999855,54416.30321328001 2024-07-03,14:13:14.000,185,11064009,-795,0,1720015993,12636.01099879,218.69425299000432,54416.3102004 2024-07-03,14:13:15.000,185,11063963,-795,0,1720015994,12635.98405354999,218.7506460299992,54416.19141936 2024-07-03,14:13:16.000,185,11063964,-795,0,1720015995,12635.896481519994,218.7294986400011,54416.22635496001 2024-07-03,14:13:17.000,185,11063977,-795,0,1720015996,12635.977317239995,218.73654777000047,54416.37308448001 2024-07-03,14:13:18.000,185,11064021,-635,0,1720015997,12635.977317239995,218.7154003800024,54416.33814888 2024-07-03,14:13:19.000,185,11063998,-795,0,1720015998,12635.99078986,218.70835125000303,54416.4150072 2024-07-03,14:13:20.000,185,11063965,-795,0,1720015999,12635.90321782999,218.69425299000432,54416.13552240001 2024-07-03,14:13:21.000,185,11063933,-795,0,1720016000,12635.896481519994,218.7294986400011,54416.13552240001 2024-07-03,14:13:22.000,185,11063960,-795,0,1720016001,12635.916690449994,218.7154003800024,54416.20539360001 2024-07-03,14:13:23.000,185,11063976,-795,0,1720016002,12635.92342675999,218.7294986400011,54416.17744512001 2024-07-03,14:13:24.000,185,11063958,-795,0,1720016003,12635.856063659994,218.72244951000175,54416.18443224001 2024-07-03,14:13:25.000,185,11063929,-795,0,1720016004,12635.856063659994,218.69425299000432,54416.14949664 2024-07-03,14:13:26.000,185,11063954,-795,0,1720016005,12635.88300889999,218.6660564699996,54416.12853528 2024-07-03,14:13:27.000,185,11063966,-795,0,1720016006,12635.88974521,218.70130212000367,54416.26827768 2024-07-03,14:13:28.000,185,11063984,-795,0,1720016007,12635.93016307,218.67310559999896,54416.163470880005 2024-07-03,14:13:29.000,185,11063939,-795,0,1720016008,12635.94363568999,218.65900734000024,54416.14250952 2024-07-03,14:13:30.000,185,11063968,-795,0,1720016009,12635.88300889999,218.60966343000473,54416.1005868 2024-07-03,14:13:31.000,185,11063999,-795,0,1720016010,12635.88974521,218.6026142999981,54416.114561040005 2024-07-03,14:13:32.000,185,11063997,-795,0,1720016011,12635.88300889999,218.60966343000473,54416.14250952 2024-07-03,14:13:33.000,185,11063977,-795,0,1720016012,12635.88974521,218.6308108200028,54416.12154816 2024-07-03,14:13:34.000,185,11063951,-795,0,1720016013,12635.936899379994,218.63785995000217,54416.233342080006 2024-07-03,14:13:35.000,185,11063912,-795,0,1720016014,12635.93016307,218.6167125600041,54416.233342080006 2024-07-03,14:13:36.000,185,11063933,-795,0,1720016015,12635.94363568999,218.57441778000066,54416.07962544 2024-07-03,14:13:37.000,185,11063898,-795,0,1720016016,12635.936899379994,218.59556516999874,54416.07962544 2024-07-03,14:13:38.000,185,11063968,-795,0,1720016017,12635.90995414,218.58851603999938,54416.065651200006 2024-07-03,14:13:39.000,185,11063964,-795,0,1720016018,12635.936899379994,218.6308108200028,54416.14250952 2024-07-03,14:13:40.000,185,11063936,-795,0,1720016019,12635.86279996999,218.59556516999874,54416.00975424001 2024-07-03,14:13:41.000,185,11063944,-795,0,1720016020,12635.957108309995,218.62376169000345,54416.05167696 2024-07-03,14:13:42.000,185,11064009,-795,0,1720016021,12636.017735099995,218.59556516999874,54416.26129056 2024-07-03,14:13:43.000,185,11063946,-795,0,1720016022,12636.058152959995,218.62376169000345,54416.30321328001 2024-07-03,14:13:44.000,185,11063994,-795,0,1720016023,12636.02447140999,218.65195821000088,54416.27526480001 2024-07-03,14:13:45.000,185,11063951,-795,0,1720016024,12636.00426247999,218.62376169000345,54416.00975424001 2024-07-03,14:13:46.000,185,11064038,-795,0,1720016025,12636.02447140999,218.67310559999896,54416.12154816 2024-07-03,14:13:47.000,185,11063966,-795,0,1720016026,12636.058152959995,218.6660564699996,54416.0307156 2024-07-03,14:13:48.000,185,11063966,-795,0,1720016027,12636.04468033999,218.70130212000367,54416.19840648 2024-07-03,14:13:49.000,185,11063997,-795,0,1720016028,12636.11204344,218.7506460299992,54416.30321328001 2024-07-03,14:13:50.000,185,11063976,-795,0,1720016029,12636.078361889995,218.7647442899979,54416.2403292 2024-07-03,14:13:51.000,185,11063974,-795,0,1720016030,12636.03120772,218.75769515999855,54416.065651200006 2024-07-03,14:13:52.000,185,11063912,-795,0,1720016031,12636.017735099995,218.78589168000326,54416.044689840004 2024-07-03,14:13:53.000,185,11063952,-795,0,1720016032,12636.118779749995,218.79998994000198,54416.212380720004 2024-07-03,14:13:54.000,185,11063994,-795,0,1720016033,12636.06488926999,218.82113733000006,54416.28923904 2024-07-03,14:13:55.000,185,11063979,-795,0,1720016034,12636.06488926999,218.83523558999877,54416.15648376001 2024-07-03,14:13:56.000,185,11063955,-795,0,1720016035,12635.997526169995,218.83523558999877,54416.170458 2024-07-03,14:13:57.000,185,11063953,-795,0,1720016036,12636.037944029995,218.8634321100035,54416.27526480001 2024-07-03,14:13:58.000,185,11063985,-795,0,1720016037,12636.118779749995,218.8634321100035,54416.33814888 2024-07-03,14:13:59.000,185,11063976,-795,0,1720016038,12636.1524613,218.87048124000285,54416.282251920005 2024-07-03,14:14:00.000,185,11063964,-795,0,1720016039,12636.12551605999,218.89867776000028,54416.30321328001 2024-07-03,14:14:01.000,185,11063970,-795,0,1720016040,12636.098570819995,218.87048124000285,54416.163470880005 2024-07-03,14:14:02.000,185,11063942,-795,0,1720016041,12636.10530712999,218.87048124000285,54416.170458 2024-07-03,14:14:03.000,185,11063969,-795,0,1720016042,12636.17267023,218.8634321100035,54416.26129056 2024-07-03,14:14:04.000,185,11063974,-795,0,1720016043,12636.138988679995,218.87048124000285,54416.28923904 2024-07-03,14:14:05.000,185,11063967,-795,0,1720016044,12636.179406539995,218.8634321100035,54416.12154816 2024-07-03,14:14:06.000,185,11063955,-795,0,1720016045,12636.16593391999,218.79294081000262,54416.170458 2024-07-03,14:14:07.000,185,11063961,-795,0,1720016046,12636.219824399996,218.75769515999855,54416.27526480001 2024-07-03,14:14:08.000,185,11063944,-795,0,1720016047,12636.19287916,218.72244951000175,54416.233342080006 2024-07-03,14:14:09.000,185,11063942,-795,0,1720016048,12636.18614284999,218.73654777000047,54416.13552240001 2024-07-03,14:14:10.000,185,11063944,-795,0,1720016049,12636.17267023,218.6660564699996,54416.05866408001 2024-07-03,14:14:11.000,185,11063982,-795,0,1720016050,12636.219824399996,218.63785995000217,54416.05866408001 2024-07-03,14:14:12.000,185,11063980,-795,0,1720016051,12636.347814289991,218.6308108200028,54416.22635496001 2024-07-03,14:14:13.000,185,11063967,-795,0,1720016052,12636.368023219991,218.62376169000345,54416.25430344001 2024-07-03,14:14:14.000,185,11063999,-795,0,1720016053,12636.448858939992,218.59556516999874,54416.2403292 2024-07-03,14:14:15.000,185,11063965,-795,0,1720016054,12636.469067869992,218.5673686500013,54416.212380720004 2024-07-03,14:14:16.000,185,11063977,-795,0,1720016055,12636.374759530001,218.5180247399985,54416.08661256001 2024-07-03,14:14:17.000,185,11063949,-795,0,1720016056,12636.455595250001,218.56031952000194,54416.1005868 2024-07-03,14:14:18.000,185,11063967,-795,0,1720016057,12636.516222040002,218.5180247399985,54416.14250952 2024-07-03,14:14:19.000,185,11063995,-795,0,1720016058,12636.543167279997,218.49687735000043,54416.14949664 2024-07-03,14:14:20.000,185,11063951,-795,0,1720016059,12636.529694659992,218.5180247399985,54416.08661256001 2024-07-03,14:14:21.000,185,11063942,-795,0,1720016060,12636.610530379992,218.59556516999874,54416.17744512001 2024-07-03,14:14:22.000,185,11063997,-795,0,1720016061,12636.691366099993,218.57441778000066,54416.25430344001 2024-07-03,14:14:23.000,185,11063967,-795,0,1720016062,12636.738520270002,218.58146691000002,54416.31718752 2024-07-03,14:14:24.000,185,11063963,-795,0,1720016063,12636.738520270002,218.6026142999981,54416.24731632 2024-07-03,14:14:25.000,185,11063979,-795,0,1720016064,12636.684629789997,218.65900734000024,54416.114561040005 2024-07-03,14:14:26.000,185,11063939,-795,0,1720016065,12636.725047649998,218.6660564699996,54416.12154816 2024-07-03,14:14:27.000,185,11063957,-795,0,1720016066,12636.718311340002,218.67310559999896,54416.14949664 2024-07-03,14:14:28.000,185,11063981,-795,0,1720016067,12636.778938130003,218.7506460299992,54416.27526480001 2024-07-03,14:14:29.000,185,11063984,-795,0,1720016068,12636.853037539993,218.78589168000326,54416.37308448001 2024-07-03,14:14:30.000,185,11063972,-795,0,1720016069,12636.873246469993,218.79998994000198,54416.345135999996 2024-07-03,14:14:31.000,185,11063966,-795,0,1720016070,12636.799147059988,218.82113733000006,54416.25430344001 2024-07-03,14:14:32.000,185,11063953,-795,0,1720016071,12636.873246469993,218.82113733000006,54416.33814888 2024-07-03,14:14:33.000,185,11063969,-795,0,1720016072,12636.859773849988,218.84933385000477,54416.33814888 2024-07-03,14:14:34.000,185,11063959,-795,0,1720016073,12636.792410749993,218.8140882000007,54416.14949664 2024-07-03,14:14:35.000,185,11063962,-795,0,1720016074,12636.846301229998,218.8775303700022,54416.25430344001 2024-07-03,14:14:36.000,185,11063951,-795,0,1720016075,12636.873246469993,218.87048124000285,54416.26129056 2024-07-03,14:14:37.000,185,11063992,-795,0,1720016076,12636.859773849988,218.88457950000156,54416.43596856 2024-07-03,14:14:38.000,185,11063982,-795,0,1720016077,12636.927136949998,218.87048124000285,54416.42199432001 2024-07-03,14:14:39.000,185,11063950,-795,0,1720016078,12636.940609569989,218.8775303700022,54416.39404584001 2024-07-03,14:14:40.000,185,11063921,-795,0,1720016079,12636.900191709989,218.83523558999877,54416.17744512001 2024-07-03,14:14:41.000,185,11063951,-795,0,1720016080,12636.933873259994,218.88457950000156,54416.19840648 2024-07-03,14:14:42.000,185,11063962,-795,0,1720016081,12636.974291119994,218.84933385000477,54416.21936784 2024-07-03,14:14:43.000,185,11063956,-795,0,1720016082,12636.960818499989,218.79294081000262,54416.24731632 2024-07-03,14:14:44.000,185,11063934,-795,0,1720016083,12636.947345879998,218.79294081000262,54416.27526480001 2024-07-03,14:14:45.000,185,11063956,-795,0,1720016084,12636.947345879998,218.79294081000262,54416.14949664 2024-07-03,14:14:46.000,185,11063938,-795,0,1720016085,12636.947345879998,218.77179342000454,54416.14250952 2024-07-03,14:14:47.000,185,11063978,-795,0,1720016086,12636.974291119994,218.79294081000262,54416.30321328001 2024-07-03,14:14:48.000,185,11063933,-795,0,1720016087,12637.021445289989,218.7506460299992,54416.25430344001 2024-07-03,14:14:49.000,185,11063982,-795,0,1720016088,12637.055126839994,218.75769515999855,54416.17744512001 2024-07-03,14:14:50.000,185,11063914,-795,0,1720016089,12636.940609569989,218.75769515999855,54416.12154816 2024-07-03,14:14:51.000,185,11063900,-795,0,1720016090,12636.954082189994,218.78589168000326,54416.00975424001 2024-07-03,14:14:52.000,185,11063937,-795,0,1720016091,12637.001236359989,218.8140882000007,54415.995780000005 2024-07-03,14:14:53.000,185,11063932,-795,0,1720016092,12637.007972669999,218.79998994000198,54415.93988304001 2024-07-03,14:14:54.000,185,11063926,-795,0,1720016093,12637.16964411,218.79998994000198,54416.15648376001 2024-07-03,14:14:55.000,185,11063940,-795,0,1720016094,12637.20332565999,218.79998994000198,54416.15648376001 2024-07-03,14:14:56.000,185,11063920,-795,0,1720016095,12637.12922625,218.7788425500039,54416.05866408001 2024-07-03,14:14:57.000,185,11063920,-795,0,1720016096,12637.16964411,218.74359689999983,54416.07962544 2024-07-03,14:14:58.000,185,11063945,-795,0,1720016097,12637.176380419995,218.7506460299992,54416.114561040005 2024-07-03,14:14:59.000,185,11063961,-795,0,1720016098,12637.16964411,218.73654777000047,54416.12853528 2024-07-03,14:15:00.000,185,11063915,-795,0,1720016099,12637.16964411,218.69425299000432,54416.07962544 2024-07-03,14:15:01.000,185,11063934,-795,0,1720016100,12637.216798279995,218.72244951000175,54416.14949664 2024-07-03,14:15:02.000,185,11063952,-795,0,1720016101,12637.237007209995,218.65195821000088,54416.065651200006 2024-07-03,14:15:03.000,185,11063945,-795,0,1720016102,12637.33131555,218.68015472999832,54416.15648376001 2024-07-03,14:15:04.000,185,11063875,-795,0,1720016103,12637.034917909994,218.59556516999874,54415.53463008001 2024-07-03,14:15:05.000,185,11063903,-795,0,1720016104,12637.277425069995,218.6167125600041,54416.05167696 2024-07-03,14:15:06.000,185,11063955,-795,0,1720016105,12637.297633999995,218.64490908000153,54416.12154816 2024-07-03,14:15:07.000,185,11063944,-795,0,1720016106,12637.277425069995,218.65900734000024,54416.12154816 2024-07-03,14:15:08.000,185,11063944,-795,0,1720016107,12637.29089769,218.67310559999896,54416.05866408001 2024-07-03,14:15:09.000,185,11063976,-795,0,1720016108,12637.358260789995,218.69425299000432,54416.12154816 2024-07-03,14:15:10.000,185,11063914,-795,0,1720016109,12637.46604174999,218.70835125000303,54416.19840648 2024-07-03,14:15:11.000,185,11063958,-795,0,1720016110,12637.49298699,218.72244951000175,54416.19141936 2024-07-03,14:15:12.000,185,11063952,-795,0,1720016111,12637.526668539991,218.69425299000432,54416.170458 2024-07-03,14:15:13.000,185,11063940,-795,0,1720016112,12637.49298699,218.7294986400011,54416.03770272001 2024-07-03,14:15:14.000,185,11063962,-795,0,1720016113,12637.418887579995,218.68015472999832,54415.60450128001 2024-07-03,14:15:15.000,185,11063972,-795,0,1720016114,12637.681603669997,218.63785995000217,54416.15648376001 2024-07-03,14:15:16.000,185,11063926,-795,0,1720016115,12637.695076290001,218.63785995000217,54416.19840648 2024-07-03,14:15:17.000,185,11063976,-795,0,1720016116,12637.748966769992,218.60966343000473,54416.163470880005 2024-07-03,14:15:18.000,185,11063965,-795,0,1720016117,12637.762439389997,218.58851603999938,54416.170458 2024-07-03,14:15:19.000,185,11063940,-795,0,1720016118,12637.850011419992,218.5180247399985,54416.29622616 2024-07-03,14:15:20.000,185,11063961,-795,0,1720016119,12637.701812599997,218.5039264799998,54416.0307156 2024-07-03,14:15:21.000,185,11063954,-795,0,1720016120,12637.823066179997,218.4193369200002,54416.29622616 2024-07-03,14:15:22.000,185,11063944,-795,0,1720016121,12637.850011419992,218.39818953000213,54416.2403292 2024-07-03,14:15:23.000,185,11063992,-795,0,1720016122,12637.937583450002,218.4193369200002,54416.30321328001 2024-07-03,14:15:24.000,185,11063945,-795,0,1720016123,12637.890429279993,218.34179648999998,54416.233342080006 2024-07-03,14:15:25.000,185,11063976,-795,0,1720016124,12637.917374520002,218.37704214000405,54416.380071600004 2024-07-03,14:15:26.000,185,11063973,-795,0,1720016125,12637.978001310003,218.31359997000254,54416.22635496001 2024-07-03,14:15:27.000,185,11063936,-795,0,1720016126,12637.944319759998,218.29950171000382,54416.28923904 2024-07-03,14:15:28.000,185,11063970,-795,0,1720016127,12637.991473929993,218.29950171000382,54416.345135999996 2024-07-03,14:15:29.000,185,11063928,-795,0,1720016128,12638.004946549998,218.27835431999847,54416.282251920005 2024-07-03,14:15:30.000,185,11063925,-795,0,1720016129,12638.065573339998,218.24310867000167,54416.22635496001 2024-07-03,14:15:31.000,185,11063909,-795,0,1720016130,12638.072309649993,218.21491215000424,54416.25430344001 2024-07-03,14:15:32.000,185,11063951,-795,0,1720016131,12638.105991199998,218.25015780000103,54416.26827768 2024-07-03,14:15:33.000,185,11063885,-795,0,1720016132,12637.984737619998,218.23605954000232,54415.897960320006 2024-07-03,14:15:34.000,185,11063985,-795,0,1720016133,12638.207035849999,218.17966650000017,54416.3102004 2024-07-03,14:15:35.000,185,11063988,-795,0,1720016134,12638.247453709999,218.15146998000273,54416.38705872 2024-07-03,14:15:36.000,185,11063892,-795,0,1720016135,12638.254190019994,218.16556824000145,54416.19141936 2024-07-03,14:15:37.000,185,11063914,-795,0,1720016136,12638.247453709999,218.1726173700008,54416.20539360001 2024-07-03,14:15:38.000,185,11063928,-795,0,1720016137,12638.30134418999,218.14442085000337,54416.24731632 2024-07-03,14:15:39.000,185,11063955,-795,0,1720016138,12638.308080499999,218.16556824000145,54416.13552240001 2024-07-03,14:15:40.000,185,11063915,-795,0,1720016139,12638.36870729,218.1585191100021,54416.27526480001 2024-07-03,14:15:41.000,185,11063996,-795,0,1720016140,12638.36870729,218.19376475999888,54416.26827768 2024-07-03,14:15:42.000,185,11063939,-795,0,1720016141,12638.456279319995,218.1585191100021,54416.26827768 2024-07-03,14:15:43.000,185,11063950,-795,0,1720016142,12638.496697179995,218.2219612800036,54416.331161760005 2024-07-03,14:15:44.000,185,11063935,-795,0,1720016143,12638.57079659,218.24310867000167,54416.38705872 2024-07-03,14:15:45.000,185,11063970,-795,0,1720016144,12638.537115039995,218.2572069300004,54416.282251920005 2024-07-03,14:15:46.000,185,11063935,-795,0,1720016145,12638.617950759995,218.2572069300004,54416.27526480001 2024-07-03,14:15:47.000,185,11063967,-795,0,1720016146,12638.67184124,218.2572069300004,54416.38705872 2024-07-03,14:15:48.000,185,11063966,-795,0,1720016147,12638.678577549996,218.29950171000382,54416.35212312001 2024-07-03,14:15:49.000,185,11063952,-795,0,1720016148,12638.73246803,218.2572069300004,54416.38705872 2024-07-03,14:15:50.000,185,11063917,-795,0,1720016149,12638.705522789991,218.29950171000382,54416.29622616 2024-07-03,14:15:51.000,185,11063937,-795,0,1720016150,12638.698786479996,218.34179648999998,54416.28923904 2024-07-03,14:15:52.000,185,11063928,-795,0,1720016151,12638.658368619996,218.34884561999934,54416.25430344001 2024-07-03,14:15:53.000,185,11063965,-795,0,1720016152,12638.718995409996,218.30655084000318,54416.3102004 2024-07-03,14:15:54.000,185,11063956,-635,0,1720016153,12638.75267696,218.3699930100047,54416.32417464001 2024-07-03,14:15:55.000,185,11063977,-795,0,1720016154,12638.820040059996,218.3206491000019,54416.3102004 2024-07-03,14:15:56.000,185,11063922,-795,0,1720016155,12638.826776369991,218.3840912700034,54416.33814888 2024-07-03,14:15:57.000,185,11063997,-795,0,1720016156,12638.907612089992,218.34884561999934,54416.47090416001 2024-07-03,14:15:58.000,185,11064004,-795,0,1720016157,12638.900875779997,218.3558947499987,54416.47090416001 2024-07-03,14:15:59.000,185,11063936,-795,0,1720016158,12638.853721610001,218.34884561999934,54416.50583976 2024-07-03,14:16:00.000,185,11063861,-795,0,1720016159,12638.840248989996,218.37704214000405,54416.331161760005 2024-07-03,14:16:01.000,185,11063974,-795,0,1720016160,12638.860457919996,218.34884561999934,54416.3102004 2024-07-03,14:16:02.000,185,11063948,-795,0,1720016161,12638.914348400001,218.33474736000062,54416.26827768 2024-07-03,14:16:03.000,185,11063951,-795,0,1720016162,12638.927821019992,218.30655084000318,54416.401032960006 2024-07-03,14:16:04.000,185,11063957,-795,0,1720016163,12638.921084709997,218.30655084000318,54416.42199432001 2024-07-03,14:16:05.000,185,11063941,-795,0,1720016164,12638.927821019992,218.26425605999975,54416.3102004 2024-07-03,14:16:06.000,185,11063982,-795,0,1720016165,12638.914348400001,218.2572069300004,54416.25430344001 2024-07-03,14:16:07.000,185,11063938,-795,0,1720016166,12638.927821019992,218.22901041000296,54416.212380720004 2024-07-03,14:16:08.000,185,11063882,-795,0,1720016167,12638.981711499997,218.25015780000103,54416.30321328001 2024-07-03,14:16:09.000,185,11063963,-795,0,1720016168,12639.028865669992,218.16556824000145,54416.36609736 2024-07-03,14:16:10.000,185,11063917,-795,0,1720016169,12639.069283529992,218.17966650000017,54416.33814888 2024-07-03,14:16:11.000,185,11063965,-795,0,1720016170,12639.022129359997,218.137371720004,54416.22635496001 2024-07-03,14:16:12.000,185,11063956,-795,0,1720016171,12639.035601980002,218.1585191100021,54416.282251920005 2024-07-03,14:16:13.000,185,11063952,-795,0,1720016172,12639.136646630002,218.1091751999993,54416.44295568001 2024-07-03,14:16:14.000,185,11063942,-795,0,1720016173,12639.197273420003,218.10212606999994,54416.46391704 2024-07-03,14:16:15.000,185,11063942,-795,0,1720016174,12639.217482349988,218.06688042000314,54416.42898144 2024-07-03,14:16:16.000,185,11063928,-795,0,1720016175,12639.190537109993,218.0457330299978,54416.36609736 2024-07-03,14:16:17.000,185,11063932,-795,0,1720016176,12639.271372829993,218.05278216000443,54416.40802008 2024-07-03,14:16:18.000,185,11063978,-795,0,1720016177,12639.278109139988,218.05983129000379,54416.37308448001 2024-07-03,14:16:19.000,185,11063950,-795,0,1720016178,12639.318526999989,218.0245856399997,54416.43596856 2024-07-03,14:16:20.000,185,11063963,-795,0,1720016179,12639.325263309998,218.0245856399997,54416.345135999996 2024-07-03,14:16:21.000,185,11063944,-795,0,1720016180,12639.412835339994,218.03868389999843,54416.33814888 2024-07-03,14:16:22.000,185,11063943,-795,0,1720016181,12639.426307959999,218.0245856399997,54416.449942800005 2024-07-03,14:16:23.000,185,11063944,-795,0,1720016182,12639.486934749999,218.01753651000035,54416.449942800005 2024-07-03,14:16:24.000,185,11063931,-795,0,1720016183,12639.493671059994,218.05983129000379,54416.35911024 2024-07-03,14:16:25.000,185,11063981,-795,0,1720016184,12639.507143679999,218.05983129000379,54416.401032960006 2024-07-03,14:16:26.000,185,11063953,-795,0,1720016185,12639.50040736999,218.09507694000058,54416.401032960006 2024-07-03,14:16:27.000,185,11063906,-795,0,1720016186,12639.48019843999,218.08097868000186,54416.19141936 2024-07-03,14:16:28.000,185,11064011,-795,0,1720016187,12639.56777047,218.12327345999802,54416.498852640005 2024-07-03,14:16:29.000,185,11063981,-795,0,1720016188,12639.5879794,218.10212606999994,54416.45692992 2024-07-03,14:16:30.000,185,11063982,-795,0,1720016189,12639.594715709994,218.09507694000058,54416.49186552001 2024-07-03,14:16:31.000,185,11063968,-795,0,1720016190,12639.614924639995,218.08802781000122,54416.498852640005 2024-07-03,14:16:32.000,185,11063869,-795,0,1720016191,12639.635133569995,218.10212606999994,54416.52680112 2024-07-03,14:16:33.000,185,11063992,-795,0,1720016192,12639.66207880999,218.08802781000122,54416.49186552001 2024-07-03,14:16:34.000,185,11063968,-795,0,1720016193,12639.614924639995,218.08097868000186,54416.42199432001 2024-07-03,14:16:35.000,185,11063961,-795,0,1720016194,12639.64860619,218.08097868000186,54416.35911024 2024-07-03,14:16:36.000,185,11063978,-795,0,1720016195,12639.62166094999,218.10212606999994,54416.42898144 2024-07-03,14:16:37.000,185,11063950,-795,0,1720016196,12639.66881512,218.05983129000379,54416.51981400001 2024-07-03,14:16:38.000,185,11063968,-795,0,1720016197,12639.695760359995,218.05278216000443,54416.47789128 2024-07-03,14:16:39.000,185,11063956,-795,0,1720016198,12639.74291452999,218.010487380001,54416.54077536001 2024-07-03,14:16:40.000,185,11063887,-795,0,1720016199,12639.62839726,218.03163476999907,54416.37308448001 2024-07-03,14:16:41.000,185,11063908,-795,0,1720016200,12639.635133569995,218.0457330299978,54416.401032960006 2024-07-03,14:16:42.000,185,11063922,-795,0,1720016201,12639.70249666999,218.010487380001,54416.43596856 2024-07-03,14:16:43.000,185,11063987,-795,0,1720016202,12639.72270559999,217.98229086000356,54416.40802008 2024-07-03,14:16:44.000,185,11063959,-795,0,1720016203,12639.70923298,217.98933999000292,54416.35911024 2024-07-03,14:16:45.000,185,11063975,-795,0,1720016204,12639.68902405,217.9611434699982,54416.282251920005 2024-07-03,14:16:46.000,185,11063971,-795,0,1720016205,12639.72270559999,217.90475043000333,54416.282251920005 2024-07-03,14:16:47.000,185,11063954,-795,0,1720016206,12639.736178219995,217.8906521700046,54416.37308448001 2024-07-03,14:16:48.000,185,11063918,-795,0,1720016207,12639.60818833,217.85540652000054,54416.21936784 2024-07-03,14:16:49.000,185,11063959,-795,0,1720016208,12639.66881512,217.83425913000247,54416.345135999996 2024-07-03,14:16:50.000,185,11063942,-795,0,1720016209,12639.62839726,217.8624556499999,54416.2403292 2024-07-03,14:16:51.000,185,11063956,-795,0,1720016210,12639.62839726,217.8272100000031,54416.17744512001 2024-07-03,14:16:52.000,185,11063943,-795,0,1720016211,12639.554297849994,217.83425913000247,54416.19141936 2024-07-03,14:16:53.000,185,11063975,-795,0,1720016212,12639.66881512,217.7990134799984,54416.401032960006 2024-07-03,14:16:54.000,185,11063934,-795,0,1720016213,12639.675551429995,217.82016087000375,54416.401032960006 2024-07-03,14:16:55.000,185,11063916,-795,0,1720016214,12639.554297849994,217.79196434999903,54416.26827768 2024-07-03,14:16:56.000,185,11063921,-795,0,1720016215,12639.52061629999,217.82016087000375,54416.26827768 2024-07-03,14:16:57.000,185,11063946,-795,0,1720016216,12639.58124308999,217.84835739000118,54416.27526480001 2024-07-03,14:16:58.000,185,11063942,-795,0,1720016217,12639.5879794,217.8624556499999,54416.380071600004 2024-07-03,14:16:59.000,185,11063966,-795,0,1720016218,12639.5879794,217.89770130000397,54416.380071600004 2024-07-03,14:17:00.000,185,11063996,-795,0,1720016219,12639.5879794,217.8906521700046,54416.42898144 2024-07-03,14:17:01.000,185,11063926,-795,0,1720016220,12639.54756154,217.86950477999926,54416.33814888 2024-07-03,14:17:02.000,185,11063942,-795,0,1720016221,12639.56777047,217.83425913000247,54416.4150072 2024-07-03,14:17:03.000,185,11063947,-795,0,1720016222,12639.574506779994,217.86950477999926,54416.49186552001 2024-07-03,14:17:04.000,185,11063932,-795,0,1720016223,12639.52061629999,217.8906521700046,54416.35911024 2024-07-03,14:17:05.000,185,11063958,-795,0,1720016224,12639.48019843999,217.89770130000397,54416.35212312001 2024-07-03,14:17:06.000,185,11063937,-795,0,1720016225,12639.50040736999,217.8906521700046,54416.4848784 2024-07-03,14:17:07.000,185,11063964,-795,0,1720016226,12639.534088919994,217.88360303999798,54416.498852640005 2024-07-03,14:17:08.000,185,11063976,-795,0,1720016227,12639.507143679999,217.8624556499999,54416.512826879996 2024-07-03,14:17:09.000,185,11063940,-795,0,1720016228,12639.50040736999,217.88360303999798,54416.5547496 2024-07-03,14:17:10.000,185,11063966,-795,0,1720016229,12639.473462129994,217.8906521700046,54416.52680112 2024-07-03,14:17:11.000,185,11064003,-795,0,1720016230,12639.50040736999,217.86950477999926,54416.60365944 2024-07-03,14:17:12.000,185,11063991,-795,0,1720016231,12639.48019843999,217.84130826000182,54416.64558216 2024-07-03,14:17:13.000,185,11063979,-795,0,1720016232,12639.45998950999,217.90475043000333,54416.666543520005 2024-07-03,14:17:14.000,185,11063994,-795,0,1720016233,12639.365681169998,217.8906521700046,54416.35212312001 2024-07-03,14:17:15.000,185,11063988,-795,0,1720016234,12639.446516889999,217.84835739000118,54416.50583976 2024-07-03,14:17:16.000,185,11063965,-795,0,1720016235,12639.439780579989,217.8131117400044,54416.64558216 2024-07-03,14:17:17.000,185,11063984,-795,0,1720016236,12639.493671059994,217.82016087000375,54416.680517759996 2024-07-03,14:17:18.000,185,11063953,-795,0,1720016237,12639.45998950999,217.79196434999903,54416.65256928 2024-07-03,14:17:19.000,185,11063961,-795,0,1720016238,12639.466725819999,217.75671870000224,54416.59667232 2024-07-03,14:17:20.000,185,11063952,-795,0,1720016239,12639.453253199994,217.72147304999817,54416.666543520005 2024-07-03,14:17:21.000,185,11063978,-795,0,1720016240,12639.473462129994,217.7003256600001,54416.61064656001 2024-07-03,14:17:22.000,185,11063946,-795,0,1720016241,12639.48019843999,217.65098175000458,54416.617633680005 2024-07-03,14:17:23.000,185,11063966,-795,0,1720016242,12639.399362719989,217.63688348999858,54416.51981400001 2024-07-03,14:17:24.000,185,11063964,-795,0,1720016243,12639.419571649989,217.62278522999986,54416.666543520005 2024-07-03,14:17:25.000,185,11063983,-795,0,1720016244,12639.433044269994,217.62983435999922,54416.47090416001 2024-07-03,14:17:26.000,185,11063994,-795,0,1720016245,12639.50040736999,217.53819567000028,54416.568723840006 2024-07-03,14:17:27.000,185,11063973,-795,0,1720016246,12639.534088919994,217.49590089000412,54416.50583976 2024-07-03,14:17:28.000,185,11063966,-795,0,1720016247,12639.56103415999,217.43950785000197,54416.512826879996 2024-07-03,14:17:29.000,185,11063976,-795,0,1720016248,12639.54756154,217.44655698000133,54416.44295568001 2024-07-03,14:17:30.000,185,11063992,-795,0,1720016249,12639.54756154,217.38311480999982,54416.35911024 2024-07-03,14:17:31.000,185,11063941,-795,0,1720016250,12639.56777047,217.38311480999982,54416.35911024 2024-07-03,14:17:32.000,185,11063972,-795,0,1720016251,12639.594715709994,217.34082003000367,54416.46391704 2024-07-03,14:17:33.000,185,11063945,-795,0,1720016252,12639.66207880999,217.29147612000088,54416.50583976 2024-07-03,14:17:34.000,185,11063992,-795,0,1720016253,12639.695760359995,217.28442699000152,54416.547762480004 2024-07-03,14:17:35.000,185,11063950,-795,0,1720016254,12639.70923298,217.26327960000344,54416.498852640005 2024-07-03,14:17:36.000,185,11063898,-795,0,1720016255,12639.715969289995,217.22098482,54416.33814888 2024-07-03,14:17:37.000,185,11063934,-795,0,1720016256,12639.70923298,217.19278830000258,54416.35212312001 2024-07-03,14:17:38.000,185,11063962,-795,0,1720016257,12639.76312345999,217.1716409100045,54416.380071600004 2024-07-03,14:17:39.000,185,11063980,-795,0,1720016258,12639.84395917999,217.16459177999786,54416.46391704 2024-07-03,14:17:40.000,185,11064005,-795,0,1720016259,12639.84395917999,217.16459177999786,54416.49186552001 2024-07-03,14:17:41.000,185,11063933,-795,0,1720016260,12639.85069549,217.15049351999915,54416.46391704 2024-07-03,14:17:42.000,185,11063929,-795,0,1720016261,12639.90458596999,217.12934613000107,54416.46391704 2024-07-03,14:17:43.000,185,11063979,-795,0,1720016262,12639.978685379996,217.15049351999915,54416.4848784 2024-07-03,14:17:44.000,185,11063907,-795,0,1720016263,12639.958476449996,217.15049351999915,54416.498852640005 2024-07-03,14:17:45.000,185,11063956,-795,0,1720016264,12639.958476449996,217.18573917000322,54416.380071600004 2024-07-03,14:17:46.000,185,11063977,-795,0,1720016265,12640.005630619991,217.1575426499985,54416.45692992 2024-07-03,14:17:47.000,185,11063959,-795,0,1720016266,12640.039312169996,217.1716409100045,54416.52680112 2024-07-03,14:17:48.000,185,11063963,-795,0,1720016267,12640.025839549991,217.19278830000258,54416.547762480004 2024-07-03,14:17:49.000,185,11063938,-795,0,1720016268,12640.025839549991,217.2068865600013,54416.50583976 2024-07-03,14:17:50.000,185,11063960,-795,0,1720016269,12640.093202650001,217.19983743000193,54416.51981400001 2024-07-03,14:17:51.000,185,11063980,-795,0,1720016270,12640.099938959997,217.24918134000472,54416.57571096 2024-07-03,14:17:52.000,185,11063927,-795,0,1720016271,12640.086466339992,217.25623047000408,54416.60365944 2024-07-03,14:17:53.000,185,11063937,-795,0,1720016272,12640.113411580001,217.2703287300028,54416.58269808 2024-07-03,14:17:54.000,185,11063937,-795,0,1720016273,12640.012366930001,217.29147612000088,54416.35212312001 2024-07-03,14:17:55.000,185,11063975,-795,0,1720016274,12640.093202650001,217.31262350999896,54416.46391704 2024-07-03,14:17:56.000,185,11063972,-795,0,1720016275,12640.052784790001,217.36196742000175,54416.5547496 2024-07-03,14:17:57.000,185,11063939,-795,0,1720016276,12640.140356819997,217.37606568000047,54416.70846624001 2024-07-03,14:17:58.000,185,11063975,-795,0,1720016277,12640.133620510001,217.4042621999979,54416.6246208 2024-07-03,14:17:59.000,185,11063937,-795,0,1720016278,12640.093202650001,217.46065524000005,54416.64558216 2024-07-03,14:18:00.000,185,11063944,-795,0,1720016279,12640.147093129992,217.46065524000005,54416.72244048 2024-07-03,14:18:01.000,185,11063994,-795,0,1720016280,12640.093202650001,217.49590089000412,54416.680517759996 2024-07-03,14:18:02.000,185,11063983,-795,0,1720016281,12640.126884199992,217.4677043699994,54416.680517759996 2024-07-03,14:18:03.000,185,11063984,-795,0,1720016282,12640.093202650001,217.50999915000284,54416.58968520001 2024-07-03,14:18:04.000,185,11063946,-795,0,1720016283,12640.093202650001,217.50999915000284,54416.617633680005 2024-07-03,14:18:05.000,185,11063966,-795,0,1720016284,12640.079730029996,217.59458871000243,54416.7643632 2024-07-03,14:18:06.000,185,11063926,-795,0,1720016285,12640.133620510001,217.50295002000348,54416.7992988 2024-07-03,14:18:07.000,185,11063958,-795,0,1720016286,12640.106675269992,217.55934305999835,54416.86218288 2024-07-03,14:18:08.000,185,11063908,-795,0,1720016287,12640.052784790001,217.5804904500037,54416.75737608001 2024-07-03,14:18:09.000,185,11063975,-795,0,1720016288,12640.005630619991,217.58753958000307,54416.63160792 2024-07-03,14:18:10.000,185,11063908,-795,0,1720016289,12640.012366930001,217.57344132000435,54416.63160792 2024-07-03,14:18:11.000,185,11063938,-795,0,1720016290,12640.005630619991,217.60868697000114,54416.68750488001 2024-07-03,14:18:12.000,185,11063975,-795,0,1720016291,12640.012366930001,217.62278522999986,54416.70147912 2024-07-03,14:18:13.000,185,11063908,-795,0,1720016292,12639.965212759991,217.62278522999986,54416.68750488001 2024-07-03,14:18:14.000,185,11063911,-795,0,1720016293,12639.938267519996,217.62278522999986,54416.568723840006 2024-07-03,14:18:15.000,185,11063996,-795,0,1720016294,12639.938267519996,217.59458871000243,54416.70147912 2024-07-03,14:18:16.000,185,11063878,-795,0,1720016295,12639.998894309996,217.59458871000243,54416.77135032 2024-07-03,14:18:17.000,185,11063956,-795,0,1720016296,12639.95174014,217.64393261999794,54416.68750488001 2024-07-03,14:18:18.000,185,11063972,-795,0,1720016297,12639.95174014,217.60163784000179,54416.72942760001 2024-07-03,14:18:19.000,185,11063941,-795,0,1720016298,12639.918058589996,217.6157361000005,54416.6246208 2024-07-03,14:18:20.000,185,11063990,-795,0,1720016299,12639.877640729996,217.6157361000005,54416.57571096 2024-07-03,14:18:21.000,185,11063921,-795,0,1720016300,12639.938267519996,217.59458871000243,54416.77135032 2024-07-03,14:18:22.000,185,11063974,-795,0,1720016301,12639.978685379996,217.60163784000179,54416.736414720006 2024-07-03,14:18:23.000,185,11063967,-795,0,1720016302,12639.958476449996,217.60163784000179,54416.666543520005 2024-07-03,14:18:24.000,185,11063932,-795,0,1720016303,12639.76312345999,217.5804904500037,54416.345135999996 2024-07-03,14:18:25.000,185,11063906,-795,0,1720016304,12639.90458596999,217.62278522999986,54416.63160792 2024-07-03,14:18:26.000,185,11063953,-795,0,1720016305,12639.91132228,217.62278522999986,54416.617633680005 2024-07-03,14:18:27.000,185,11063946,-795,0,1720016306,12639.837222869995,217.60163784000179,54416.46391704 2024-07-03,14:18:28.000,185,11063984,-795,0,1720016307,12639.91132228,217.58753958000307,54416.61064656001 2024-07-03,14:18:29.000,185,11063979,-795,0,1720016308,12639.938267519996,217.60163784000179,54416.65955640001 2024-07-03,14:18:30.000,185,11063976,-795,0,1720016309,12639.97194907,217.59458871000243,54416.7643632 2024-07-03,14:18:31.000,185,11063974,-795,0,1720016310,12640.019103239996,217.5804904500037,54416.77135032 2024-07-03,14:18:32.000,185,11063938,-795,0,1720016311,12639.965212759991,217.59458871000243,54416.694492 2024-07-03,14:18:33.000,185,11063974,-795,0,1720016312,12639.95174014,217.552293929999,54416.60365944 2024-07-03,14:18:34.000,185,11063965,-795,0,1720016313,12639.945003829991,217.55934305999835,54416.512826879996 2024-07-03,14:18:35.000,185,11063939,-795,0,1720016314,12639.965212759991,217.59458871000243,54416.53378824 2024-07-03,14:18:36.000,185,11063962,-795,0,1720016315,12639.965212759991,217.6157361000005,54416.617633680005 2024-07-03,14:18:37.000,185,11063980,-795,0,1720016316,12640.079730029996,217.58753958000307,54416.74340184 2024-07-03,14:18:38.000,185,11063962,-795,0,1720016317,12640.106675269992,217.59458871000243,54416.736414720006 2024-07-03,14:18:39.000,185,11063986,-795,0,1720016318,12640.106675269992,217.57344132000435,54416.736414720006 2024-07-03,14:18:40.000,185,11063961,-795,0,1720016319,12640.052784790001,217.60868697000114,54416.58968520001 2024-07-03,14:18:41.000,185,11063959,-795,0,1720016320,12640.059521099996,217.60163784000179,54416.67353064 2024-07-03,14:18:42.000,185,11063959,-795,0,1720016321,12640.086466339992,217.62983435999922,54416.666543520005 2024-07-03,14:18:43.000,185,11063983,-795,0,1720016322,12640.086466339992,217.552293929999,54416.68750488001 2024-07-03,14:18:44.000,185,11063913,-795,0,1720016323,12640.106675269992,217.65098175000458,54416.65256928 2024-07-03,14:18:45.000,185,11063948,-795,0,1720016324,12640.113411580001,217.65098175000458,54416.715453360004 2024-07-03,14:18:46.000,185,11063989,-795,0,1720016325,12640.140356819997,217.6650800100033,54416.75038896 2024-07-03,14:18:47.000,185,11063985,-795,0,1720016326,12640.194247300002,217.67212914000265,54416.89013136 2024-07-03,14:18:48.000,185,11063953,-795,0,1720016327,12640.106675269992,217.74966957000288,54416.7992988 2024-07-03,14:18:49.000,185,11063974,-795,0,1720016328,12640.133620510001,217.75671870000224,54416.72942760001 2024-07-03,14:18:50.000,185,11063937,-795,0,1720016329,12640.086466339992,217.80606260999775,54416.56173672001 2024-07-03,14:18:51.000,185,11063949,-795,0,1720016330,12640.093202650001,217.8131117400044,54416.6246208 2024-07-03,14:18:52.000,185,11063949,-795,0,1720016331,12640.106675269992,217.85540652000054,54416.67353064 2024-07-03,14:18:53.000,185,11063941,-795,0,1720016332,12640.120147889997,217.8906521700046,54416.82724728001 2024-07-03,14:18:54.000,185,11063886,-795,0,1720016333,12639.90458596999,217.93294695000077,54416.27526480001 2024-07-03,14:18:55.000,185,11063918,-795,0,1720016334,12639.89111335,217.96819260000484,54416.30321328001 2024-07-03,14:18:56.000,185,11063864,-795,0,1720016335,12639.837222869995,217.98933999000292,54416.25430344001 2024-07-03,14:18:57.000,185,11063966,-795,0,1720016336,12639.978685379996,217.98229086000356,54416.58968520001 2024-07-03,14:18:58.000,185,11063956,-795,0,1720016337,12640.005630619991,218.010487380001,54416.75737608001 2024-07-03,14:18:59.000,185,11063930,-795,0,1720016338,12639.97194907,217.98933999000292,54416.59667232 2024-07-03,14:19:00.000,185,11063948,-795,0,1720016339,12639.95174014,218.010487380001,54416.694492 2024-07-03,14:19:01.000,185,11063978,-795,0,1720016340,12639.97194907,218.00343825000164,54416.82026016 2024-07-03,14:19:02.000,185,11064006,-795,0,1720016341,12639.985421689991,218.0245856399997,54416.80628592001 2024-07-03,14:19:03.000,185,11063964,-795,0,1720016342,12640.025839549991,217.98933999000292,54416.79231168 2024-07-03,14:19:04.000,185,11063928,-795,0,1720016343,12639.97194907,218.00343825000164,54416.82026016 2024-07-03,14:19:05.000,185,11063995,-795,0,1720016344,12639.945003829991,218.010487380001,54416.72942760001 2024-07-03,14:19:06.000,185,11063951,-795,0,1720016345,12639.897849659996,218.00343825000164,54416.63160792 2024-07-03,14:19:07.000,185,11063921,-795,0,1720016346,12639.897849659996,217.96819260000484,54416.617633680005 2024-07-03,14:19:08.000,185,11063967,-795,0,1720016347,12639.897849659996,217.93999608000013,54416.72244048 2024-07-03,14:19:09.000,185,11064027,-795,0,1720016348,12639.97194907,217.96819260000484,54416.94602832001 2024-07-03,14:19:10.000,185,11063956,-795,0,1720016349,12639.965212759991,217.93999608000013,54416.86917 2024-07-03,14:19:11.000,185,11063952,-795,0,1720016350,12639.93153121,217.9258978200014,54416.848208639996 2024-07-03,14:19:12.000,185,11063950,-795,0,1720016351,12639.978685379996,217.90475043000333,54416.89013136 2024-07-03,14:19:13.000,185,11063900,-795,0,1720016352,12639.958476449996,217.89770130000397,54416.785324560005 2024-07-03,14:19:14.000,185,11063974,-795,0,1720016353,12639.978685379996,217.87655390999862,54416.82724728001 2024-07-03,14:19:15.000,185,11063937,-795,0,1720016354,12639.924794899991,217.8624556499999,54416.7992988 2024-07-03,14:19:16.000,185,11064018,-795,0,1720016355,12639.938267519996,217.84130826000182,54416.7643632 2024-07-03,14:19:17.000,185,11063980,-795,0,1720016356,12639.978685379996,217.84835739000118,54416.82026016 2024-07-03,14:19:18.000,185,11063979,-795,0,1720016357,12639.978685379996,217.8131117400044,54416.85519576001 2024-07-03,14:19:19.000,185,11063947,-795,0,1720016358,12639.978685379996,217.8131117400044,54416.834234400005 2024-07-03,14:19:20.000,185,11063948,-795,0,1720016359,12639.958476449996,217.7990134799984,54416.77135032 2024-07-03,14:19:21.000,185,11063924,-795,0,1720016360,12639.95174014,217.80606260999775,54416.80628592001 2024-07-03,14:19:22.000,185,11063951,-795,0,1720016361,12639.985421689991,217.78491521999968,54416.75737608001 2024-07-03,14:19:23.000,185,11063955,-795,0,1720016362,12639.985421689991,217.72147304999817,54416.72942760001 2024-07-03,14:19:24.000,185,11063992,-795,0,1720016363,12640.012366930001,217.74262044000352,54416.79231168 2024-07-03,14:19:25.000,185,11063933,-795,0,1720016364,12640.032575860001,217.72147304999817,54416.72244048 2024-07-03,14:19:26.000,185,11063974,-795,0,1720016365,12640.039312169996,217.72147304999817,54416.72942760001 2024-07-03,14:19:27.000,185,11063965,-795,0,1720016366,12640.086466339992,217.73557131000416,54416.82026016 2024-07-03,14:19:28.000,185,11063906,-795,0,1720016367,12640.052784790001,217.72147304999817,54416.834234400005 2024-07-03,14:19:29.000,185,11063972,-795,0,1720016368,12640.039312169996,217.75671870000224,54416.80628592001 2024-07-03,14:19:30.000,185,11063951,-795,0,1720016369,12640.066257409992,217.7285221800048,54416.715453360004 2024-07-03,14:19:31.000,185,11063984,-795,0,1720016370,12640.066257409992,217.7003256600001,54416.64558216 2024-07-03,14:19:32.000,185,11063953,-795,0,1720016371,12640.086466339992,217.74966957000288,54416.64558216 2024-07-03,14:19:33.000,185,11063958,-795,0,1720016372,12640.126884199992,217.77081696000096,54416.75737608001 2024-07-03,14:19:34.000,185,11063985,-795,0,1720016373,12640.140356819997,217.77786609000032,54416.7643632 2024-07-03,14:19:35.000,185,11063923,-795,0,1720016374,12640.106675269992,217.83425913000247,54416.75038896 2024-07-03,14:19:36.000,185,11063914,-795,0,1720016375,12640.093202650001,217.8131117400044,54416.6246208 2024-07-03,14:19:37.000,185,11063933,-795,0,1720016376,12640.099938959997,217.88360303999798,54416.72942760001 2024-07-03,14:19:38.000,185,11063935,-795,0,1720016377,12640.072993720001,217.8906521700046,54416.77135032 2024-07-03,14:19:39.000,185,11063988,-795,0,1720016378,12640.066257409992,217.93294695000077,54416.70147912 2024-07-03,14:19:40.000,185,11063955,-795,0,1720016379,12640.052784790001,217.9258978200014,54416.63859504001 2024-07-03,14:19:41.000,185,11063956,-795,0,1720016380,12640.039312169996,217.98229086000356,54416.74340184 2024-07-03,14:19:42.000,185,11064012,-795,0,1720016381,12640.072993720001,217.98229086000356,54416.82026016 2024-07-03,14:19:43.000,185,11063929,-795,0,1720016382,12640.079730029996,218.00343825000164,54416.82724728001 2024-07-03,14:19:44.000,185,11063927,-795,0,1720016383,12640.059521099996,218.0245856399997,54416.82026016 2024-07-03,14:19:45.000,185,11063969,-795,0,1720016384,12639.978685379996,218.0739295500025,54416.72942760001 2024-07-03,14:19:46.000,185,11063947,-795,0,1720016385,12639.978685379996,218.13032259000465,54416.715453360004 2024-07-03,14:19:47.000,185,11063913,-795,0,1720016386,12640.046048479991,218.11622432999866,54416.80628592001 2024-07-03,14:19:48.000,185,11063981,-795,0,1720016387,12639.985421689991,218.13032259000465,54416.79231168 2024-07-03,14:19:49.000,185,11063955,-795,0,1720016388,12639.924794899991,218.18671562999953,54416.7643632 2024-07-03,14:19:50.000,185,11064007,-795,0,1720016389,12639.965212759991,218.15146998000273,54416.81327304 2024-07-03,14:19:51.000,185,11063965,-795,0,1720016390,12639.978685379996,218.20081388999824,54416.98795104 2024-07-03,14:19:52.000,185,11063962,-795,0,1720016391,12639.89111335,218.21491215000424,54416.85519576001 2024-07-03,14:19:53.000,185,11063977,-795,0,1720016392,12639.91132228,218.22901041000296,54416.89711848001 2024-07-03,14:19:54.000,185,11063993,-795,0,1720016393,12639.958476449996,218.17966650000017,54416.84122152 2024-07-03,14:19:55.000,185,11063976,-795,0,1720016394,12639.87090442,218.1585191100021,54416.82026016 2024-07-03,14:19:56.000,185,11063965,-795,0,1720016395,12639.85069549,218.1585191100021,54416.785324560005 2024-07-03,14:19:57.000,185,11063963,-795,0,1720016396,12639.93153121,218.11622432999866,54416.94602832001 2024-07-03,14:19:58.000,185,11063940,-795,0,1720016397,12639.80354131999,218.11622432999866,54416.680517759996 2024-07-03,14:19:59.000,185,11063976,-795,0,1720016398,12639.924794899991,218.0739295500025,54416.91109272 2024-07-03,14:20:00.000,185,11063925,-795,0,1720016399,12639.90458596999,218.03163476999907,54416.86917 2024-07-03,14:20:01.000,185,11063943,-795,0,1720016400,12639.877640729996,218.00343825000164,54416.82724728001 2024-07-03,14:20:02.000,185,11063984,-795,0,1720016401,12639.91132228,217.96819260000484,54416.7992988 2024-07-03,14:20:03.000,185,11064014,-795,0,1720016402,12639.918058589996,217.9258978200014,54416.834234400005 2024-07-03,14:20:04.000,185,11063964,-795,0,1720016403,12639.918058589996,217.86950477999926,54416.848208639996 2024-07-03,14:20:05.000,185,11063928,-795,0,1720016404,12639.91132228,217.83425913000247,54416.79231168 2024-07-03,14:20:06.000,185,11063949,-795,0,1720016405,12639.91132228,217.80606260999775,54416.77135032 2024-07-03,14:20:07.000,185,11063960,-795,0,1720016406,12639.938267519996,217.78491521999968,54416.89711848001 2024-07-03,14:20:08.000,185,11063908,-795,0,1720016407,12639.938267519996,217.79196434999903,54416.86917 2024-07-03,14:20:09.000,185,11063951,-795,0,1720016408,12639.88437703999,217.74262044000352,54416.82724728001 2024-07-03,14:20:10.000,185,11063960,-795,0,1720016409,12639.87090442,217.7144239199988,54416.68750488001 2024-07-03,14:20:11.000,185,11063963,-795,0,1720016410,12639.89111335,217.64393261999794,54416.67353064 2024-07-03,14:20:12.000,185,11063946,-795,0,1720016411,12639.897849659996,217.67212914000265,54416.70846624001 2024-07-03,14:20:13.000,185,11063981,-795,0,1720016412,12639.88437703999,217.59458871000243,54416.75038896 2024-07-03,14:20:14.000,185,11063967,-795,0,1720016413,12639.918058589996,217.60163784000179,54416.75038896 2024-07-03,14:20:15.000,185,11063927,-795,0,1720016414,12639.91132228,217.5804904500037,54416.715453360004 2024-07-03,14:20:16.000,185,11063913,-795,0,1720016415,12639.78333238999,217.6157361000005,54416.44295568001 2024-07-03,14:20:17.000,185,11063929,-795,0,1720016416,12639.83048656,217.55934305999835,54416.53378824 2024-07-03,14:20:18.000,185,11063924,-795,0,1720016417,12639.817013939995,217.49590089000412,54416.42898144 2024-07-03,14:20:19.000,185,11063968,-795,0,1720016418,12639.837222869995,217.34082003000367,54416.47789128 2024-07-03,14:20:20.000,185,11063952,-795,0,1720016419,12639.80354131999,217.21393569000065,54416.45692992 2024-07-03,14:20:21.000,185,11063963,-795,0,1720016420,12639.95174014,217.0588548300002,54416.50583976 2024-07-03,14:20:22.000,185,11063960,-795,0,1720016421,12640.275083020002,217.04475657000148,54416.59667232 2024-07-03,14:20:23.000,185,11063953,-795,0,1720016422,12640.463699699998,217.1716409100045,54416.56173672001 2024-07-03,14:20:24.000,185,11063892,-795,0,1720016423,12640.403072909998,217.28442699000152,54416.59667232 2024-07-03,14:20:25.000,185,11063949,-795,0,1720016424,12640.322237189997,217.34786916000303,54416.50583976 2024-07-03,14:20:26.000,185,11063949,-795,0,1720016425,12640.248137779992,217.38311480999982,54416.54077536001 2024-07-03,14:20:27.000,185,11063967,-795,0,1720016426,12640.268346709992,217.34786916000303,54416.58968520001 2024-07-03,14:20:28.000,185,11063972,-795,0,1720016427,12640.254874090002,217.38311480999982,54416.64558216 2024-07-03,14:20:29.000,185,11064010,-795,0,1720016428,12640.281819329997,217.37606568000047,54416.52680112 2024-07-03,14:20:30.000,185,11063975,-795,0,1720016429,12640.261610399997,217.36196742000175,54416.58968520001 2024-07-03,14:20:31.000,185,11063948,-795,0,1720016430,12640.349182429993,217.3337709000043,54416.64558216 2024-07-03,14:20:32.000,185,11063903,-795,0,1720016431,12640.281819329997,217.29147612000088,54416.666543520005 2024-07-03,14:20:33.000,185,11063964,-795,0,1720016432,12640.288555639992,217.31967263999832,54416.59667232 2024-07-03,14:20:34.000,185,11063960,-795,0,1720016433,12640.302028259997,217.27737786000216,54416.63859504001 2024-07-03,14:20:35.000,185,11063914,-795,0,1720016434,12640.308764569992,217.2703287300028,54416.63160792 2024-07-03,14:20:36.000,185,11063953,-795,0,1720016435,12640.281819329997,217.32672176999768,54416.54077536001 2024-07-03,14:20:37.000,185,11063984,-795,0,1720016436,12640.382863979998,217.3055743799996,54416.70147912 2024-07-03,14:20:38.000,185,11063902,-795,0,1720016437,12640.396336600003,217.31262350999896,54416.694492 2024-07-03,14:20:39.000,185,11063907,-795,0,1720016438,12640.349182429993,217.32672176999768,54416.6246208 2024-07-03,14:20:40.000,185,11063872,-795,0,1720016439,12640.382863979998,217.31967263999832,54416.694492 2024-07-03,14:20:41.000,185,11063989,-795,0,1720016440,12640.396336600003,217.32672176999768,54416.58968520001 2024-07-03,14:20:42.000,185,11063884,-795,0,1720016441,12640.389600289993,217.39016393999918,54416.63160792 2024-07-03,14:20:43.000,185,11063986,-795,0,1720016442,12640.456963389988,217.32672176999768,54416.67353064 2024-07-03,14:20:44.000,185,11063979,-795,0,1720016443,12640.382863979998,217.36196742000175,54416.63859504001 2024-07-03,14:20:45.000,185,11063944,-795,0,1720016444,12640.416545530003,217.34082003000367,54416.61064656001 2024-07-03,14:20:46.000,185,11063950,-795,0,1720016445,12640.430018149993,217.39016393999918,54416.666543520005 2024-07-03,14:20:47.000,185,11063949,-795,0,1720016446,12640.517590179988,217.39721306999854,54416.7643632 2024-07-03,14:20:48.000,185,11063943,-795,0,1720016447,12640.510853869993,217.41131133000454,54416.77135032 2024-07-03,14:20:49.000,185,11063977,-795,0,1720016448,12640.578216969989,217.41131133000454,54416.75038896 2024-07-03,14:20:50.000,185,11063964,-795,0,1720016449,12640.584953279998,217.4183604600039,54416.70846624001 2024-07-03,14:20:51.000,185,11063966,-795,0,1720016450,12640.551271729993,217.44655698000133,54416.680517759996 2024-07-03,14:20:52.000,185,11063958,-795,0,1720016451,12640.544535419998,217.46065524000005,54416.785324560005 2024-07-03,14:20:53.000,185,11063962,-795,0,1720016452,12640.584953279998,217.46065524000005,54416.77833744001 2024-07-03,14:20:54.000,185,11063962,-795,0,1720016453,12640.632107449994,217.49590089000412,54416.736414720006 2024-07-03,14:20:55.000,185,11063957,-795,0,1720016454,12640.672525309994,217.5170482800022,54416.7643632 2024-07-03,14:20:56.000,185,11063941,-795,0,1720016455,12640.591689589994,217.55934305999835,54416.70846624001 2024-07-03,14:20:57.000,185,11063954,-795,0,1720016456,12640.632107449994,217.53114654000092,54416.715453360004 2024-07-03,14:20:58.000,185,11063957,-795,0,1720016457,12640.632107449994,217.58753958000307,54416.736414720006 2024-07-03,14:20:59.000,185,11063957,-795,0,1720016458,12640.564744349998,217.60868697000114,54416.56173672001 2024-07-03,14:21:00.000,185,11063994,-795,0,1720016459,12640.591689589994,217.60868697000114,54416.67353064 2024-07-03,14:21:01.000,185,11063962,-795,0,1720016460,12640.611898519994,217.63688348999858,54416.74340184 2024-07-03,14:21:02.000,185,11063910,-795,0,1720016461,12640.672525309994,217.6650800100033,54416.80628592001 2024-07-03,14:21:03.000,185,11063992,-795,0,1720016462,12640.672525309994,217.64393261999794,54416.785324560005 2024-07-03,14:21:04.000,185,11063923,-795,0,1720016463,12640.692734239994,217.68622740000137,54416.79231168 2024-07-03,14:21:05.000,185,11063934,-795,0,1720016464,12640.706206859999,217.69327653000073,54416.68750488001 2024-07-03,14:21:06.000,185,11063968,-795,0,1720016465,12640.67926161999,217.7003256600001,54416.680517759996 2024-07-03,14:21:07.000,185,11063984,-795,0,1720016466,12640.69947054999,217.70737478999945,54416.77135032 2024-07-03,14:21:08.000,185,11063978,-795,0,1720016467,12640.632107449994,217.72147304999817,54416.65955640001 2024-07-03,14:21:09.000,185,11063975,-795,0,1720016468,12640.638843759989,217.70737478999945,54416.65955640001 2024-07-03,14:21:10.000,185,11063996,-795,0,1720016469,12640.69947054999,217.72147304999817,54416.75038896 2024-07-03,14:21:11.000,185,11063995,-795,0,1720016470,12640.71967947999,217.69327653000073,54416.79231168 2024-07-03,14:21:12.000,185,11063968,-795,0,1720016471,12640.712943169994,217.70737478999945,54416.86218288 2024-07-03,14:21:13.000,185,11063964,-795,0,1720016472,12640.692734239994,217.69327653000073,54416.883144240004 2024-07-03,14:21:14.000,185,11063978,-795,0,1720016473,12640.67926161999,217.7003256600001,54416.67353064 2024-07-03,14:21:15.000,185,11063998,-795,0,1720016474,12640.78704258,217.6650800100033,54416.82026016 2024-07-03,14:21:16.000,185,11063988,-795,0,1720016475,12640.76683365,217.68622740000137,54416.89711848001 2024-07-03,14:21:17.000,185,11063996,-795,0,1720016476,12640.733152099994,217.679178270002,54416.89711848001 2024-07-03,14:21:18.000,185,11063978,-795,0,1720016477,12640.793778889994,217.6650800100033,54416.89711848001 2024-07-03,14:21:19.000,185,11063987,-795,0,1720016478,12640.78704258,217.679178270002,54416.85519576001 2024-07-03,14:21:20.000,185,11063931,-795,0,1720016479,12640.80725151,217.6650800100033,54416.848208639996 2024-07-03,14:21:21.000,185,11063965,-795,0,1720016480,12640.82746044,217.65098175000458,54416.82724728001 2024-07-03,14:21:22.000,185,11063943,-795,0,1720016481,12640.773569959994,217.6650800100033,54416.86218288 2024-07-03,14:21:23.000,185,11063988,-795,0,1720016482,12640.76683365,217.6650800100033,54416.70147912 2024-07-03,14:21:24.000,185,11063980,-795,0,1720016483,12640.773569959994,217.69327653000073,54416.785324560005 2024-07-03,14:21:25.000,185,11063963,-795,0,1720016484,12640.76683365,217.70737478999945,54416.77135032 2024-07-03,14:21:26.000,185,11063959,-795,0,1720016485,12640.773569959994,217.72147304999817,54416.75038896 2024-07-03,14:21:27.000,185,11063961,-795,0,1720016486,12640.86114198999,217.74966957000288,54416.883144240004 2024-07-03,14:21:28.000,185,11063948,-795,0,1720016487,12640.84093305999,217.7637678300016,54416.84122152 2024-07-03,14:21:29.000,185,11063962,-795,0,1720016488,12640.86114198999,217.7990134799984,54416.81327304 2024-07-03,14:21:30.000,185,11063995,-795,0,1720016489,12640.78030626999,217.82016087000375,54416.74340184 2024-07-03,14:21:31.000,185,11063995,-795,0,1720016490,12640.80051519999,217.8272100000031,54416.736414720006 2024-07-03,14:21:32.000,185,11063957,-795,0,1720016491,12640.82746044,217.9117995600027,54416.75038896 2024-07-03,14:21:33.000,185,11063960,-795,0,1720016492,12640.834196749995,217.9470452099995,54416.79231168 2024-07-03,14:21:34.000,185,11063943,-795,0,1720016493,12640.82072412999,217.96819260000484,54416.79231168 2024-07-03,14:21:35.000,185,11063961,-755,0,1720016494,12640.8678783,217.95409433999885,54416.7643632 2024-07-03,14:21:36.000,185,11063864,-795,0,1720016495,12640.82746044,218.01753651000035,54416.666543520005 2024-07-03,14:21:37.000,185,11063921,-795,0,1720016496,12640.834196749995,217.9752417300042,54416.70147912 2024-07-03,14:21:38.000,185,11063936,-795,0,1720016497,12640.86114198999,218.05278216000443,54416.75038896 2024-07-03,14:21:39.000,185,11063957,-795,0,1720016498,12640.854405679995,218.010487380001,54416.77135032 2024-07-03,14:21:40.000,185,11063934,-795,0,1720016499,12640.82072412999,218.05983129000379,54416.666543520005 2024-07-03,14:21:41.000,185,11063997,-795,0,1720016500,12640.88135091999,218.06688042000314,54416.72942760001 2024-07-03,14:21:42.000,185,11063932,-795,0,1720016501,12640.935241399995,218.10212606999994,54416.81327304 2024-07-03,14:21:43.000,185,11063930,-795,0,1720016502,12640.955450329995,218.05278216000443,54416.77135032 2024-07-03,14:21:44.000,185,11063917,-795,0,1720016503,12640.90829616,218.11622432999866,54416.85519576001 2024-07-03,14:21:45.000,185,11063939,-795,0,1720016504,12640.86114198999,218.09507694000058,54416.70846624001 2024-07-03,14:21:46.000,185,11063941,-795,0,1720016505,12640.874614609995,218.12327345999802,54416.617633680005 2024-07-03,14:21:47.000,185,11063932,-795,0,1720016506,12640.92850509,218.0739295500025,54416.75737608001 2024-07-03,14:21:48.000,185,11063960,-795,0,1720016507,12640.90829616,218.14442085000337,54416.79231168 2024-07-03,14:21:49.000,185,11063964,-795,0,1720016508,12640.88808723,218.11622432999866,54416.75737608001 2024-07-03,14:21:50.000,185,11063928,-795,0,1720016509,12640.86114198999,218.10212606999994,54416.72942760001 2024-07-03,14:21:51.000,185,11063976,-795,0,1720016510,12640.894823539995,218.06688042000314,54416.785324560005 2024-07-03,14:21:52.000,185,11063903,-795,0,1720016511,12640.84766937,218.06688042000314,54416.72942760001 2024-07-03,14:21:53.000,185,11063969,-795,0,1720016512,12640.88808723,218.10212606999994,54416.7992988 2024-07-03,14:21:54.000,185,11063981,-795,0,1720016513,12640.80725151,218.08802781000122,54416.694492 2024-07-03,14:21:55.000,185,11063977,-795,0,1720016514,12640.84766937,218.03163476999907,54416.694492 2024-07-03,14:21:56.000,185,11063958,-795,0,1720016515,12640.874614609995,218.05278216000443,54416.848208639996 2024-07-03,14:21:57.000,185,11063963,-795,0,1720016516,12640.90155984999,218.010487380001,54416.89013136 2024-07-03,14:21:58.000,185,11063988,-795,0,1720016517,12640.834196749995,218.0457330299978,54416.7643632 2024-07-03,14:21:59.000,185,11064006,-795,0,1720016518,12640.84093305999,218.0457330299978,54416.736414720006 2024-07-03,14:22:00.000,185,11063975,-795,0,1720016519,12640.82746044,217.95409433999885,54416.547762480004 2024-07-03,14:22:01.000,185,11063962,-795,0,1720016520,12640.84766937,217.98933999000292,54416.65955640001 2024-07-03,14:22:02.000,185,11064002,-795,0,1720016521,12640.854405679995,217.9752417300042,54416.81327304 2024-07-03,14:22:03.000,185,11063995,-795,0,1720016522,12640.82746044,217.95409433999885,54416.77135032 2024-07-03,14:22:04.000,185,11063992,-795,0,1720016523,12640.854405679995,217.98933999000292,54416.80628592001 2024-07-03,14:22:05.000,185,11063979,-795,0,1720016524,12640.854405679995,217.9258978200014,54416.82724728001 2024-07-03,14:22:06.000,185,11063943,-795,0,1720016525,12640.894823539995,217.93999608000013,54416.79231168 2024-07-03,14:22:07.000,185,11063988,-795,0,1720016526,12640.84766937,217.88360303999798,54416.77833744001 2024-07-03,14:22:08.000,185,11063922,-795,0,1720016527,12640.894823539995,217.89770130000397,54416.82026016 2024-07-03,14:22:09.000,185,11063864,-795,0,1720016528,12640.894823539995,217.85540652000054,54416.7643632 2024-07-03,14:22:10.000,185,11063990,-795,0,1720016529,12640.88135091999,217.82016087000375,54416.81327304 2024-07-03,14:22:11.000,185,11063983,-795,0,1720016530,12640.8678783,217.82016087000375,54416.67353064 2024-07-03,14:22:12.000,185,11063929,-795,0,1720016531,12640.88135091999,217.7990134799984,54416.63160792 2024-07-03,14:22:13.000,185,11063960,-795,0,1720016532,12640.94197770999,217.79196434999903,54416.736414720006 2024-07-03,14:22:14.000,185,11063968,-795,0,1720016533,12640.915032469995,217.84130826000182,54416.64558216 2024-07-03,14:22:15.000,185,11063908,-675,0,1720016534,12640.90155984999,217.80606260999775,54416.57571096 2024-07-03,14:22:16.000,185,11063961,-795,0,1720016535,12640.813987819995,217.8131117400044,54416.50583976 2024-07-03,14:22:17.000,185,11063979,-795,0,1720016536,12640.793778889994,217.77081696000096,54416.57571096 2024-07-03,14:22:18.000,185,11063994,-795,0,1720016537,12640.793778889994,217.74966957000288,54416.64558216 2024-07-03,14:22:19.000,185,11063986,-795,0,1720016538,12640.82072412999,217.6650800100033,54416.75038896 2024-07-03,14:22:20.000,185,11063950,-795,0,1720016539,12640.76009733999,217.69327653000073,54416.65256928 2024-07-03,14:22:21.000,185,11063945,-795,0,1720016540,12640.80725151,217.65098175000458,54416.715453360004 2024-07-03,14:22:22.000,185,11063987,-795,0,1720016541,12640.88135091999,217.64393261999794,54416.80628592001 2024-07-03,14:22:23.000,185,11064010,-795,0,1720016542,12640.82746044,217.65803088000393,54416.7643632 2024-07-03,14:22:24.000,185,11063961,-795,0,1720016543,12640.793778889994,217.65803088000393,54416.68750488001 2024-07-03,14:22:25.000,185,11064005,-795,0,1720016544,12640.753361029994,217.65098175000458,54416.58968520001 2024-07-03,14:22:26.000,185,11063938,-795,0,1720016545,12640.76683365,217.6650800100033,54416.60365944 2024-07-03,14:22:27.000,185,11063912,-795,0,1720016546,12640.78030626999,217.62278522999986,54416.67353064 2024-07-03,14:22:28.000,185,11063919,-795,0,1720016547,12640.76683365,217.67212914000265,54416.666543520005 2024-07-03,14:22:29.000,185,11063962,-795,0,1720016548,12640.726415789999,217.6650800100033,54416.61064656001 2024-07-03,14:22:30.000,185,11063993,-795,0,1720016549,12640.76009733999,217.67212914000265,54416.52680112 2024-07-03,14:22:31.000,185,11063927,-795,0,1720016550,12640.753361029994,217.67212914000265,54416.70147912 2024-07-03,14:22:32.000,185,11063955,-795,0,1720016551,12640.726415789999,217.72147304999817,54416.74340184 2024-07-03,14:22:33.000,185,11063966,-795,0,1720016552,12640.76009733999,217.67212914000265,54416.65256928 2024-07-03,14:22:34.000,185,11063915,-795,0,1720016553,12640.746624719999,217.74966957000288,54416.74340184 2024-07-03,14:22:35.000,185,11063978,-795,0,1720016554,12640.733152099994,217.67212914000265,54416.68750488001 2024-07-03,14:22:36.000,185,11063961,-795,0,1720016555,12640.692734239994,217.7285221800048,54416.68750488001 2024-07-03,14:22:37.000,185,11063933,-795,0,1720016556,12640.672525309994,217.7144239199988,54416.666543520005 2024-07-03,14:22:38.000,185,11063956,-795,0,1720016557,12640.726415789999,217.68622740000137,54416.80628592001 2024-07-03,14:22:39.000,185,11063930,-795,0,1720016558,12640.712943169994,217.7003256600001,54416.77833744001 2024-07-03,14:22:40.000,185,11063952,-795,0,1720016559,12640.652316379994,217.7285221800048,54416.80628592001 2024-07-03,14:22:41.000,185,11063978,-795,0,1720016560,12640.672525309994,217.74262044000352,54416.785324560005 2024-07-03,14:22:42.000,185,11063990,-795,0,1720016561,12640.591689589994,217.74262044000352,54416.61064656001 2024-07-03,14:22:43.000,185,11063975,-795,0,1720016562,12640.645580069999,217.69327653000073,54416.65955640001 2024-07-03,14:22:44.000,185,11063957,-795,0,1720016563,12640.652316379994,217.74262044000352,54416.75737608001 2024-07-03,14:22:45.000,185,11063977,-795,0,1720016564,12640.638843759989,217.72147304999817,54416.72244048 2024-07-03,14:22:46.000,185,11063943,-795,0,1720016565,12640.618634829989,217.72147304999817,54416.72244048 2024-07-03,14:22:47.000,185,11063970,-795,0,1720016566,12640.652316379994,217.68622740000137,54416.7643632 2024-07-03,14:22:48.000,185,11063979,-795,0,1720016567,12640.605162209999,217.7144239199988,54416.75737608001 2024-07-03,14:22:49.000,185,11063941,-795,0,1720016568,12640.605162209999,217.69327653000073,54416.7643632 2024-07-03,14:22:50.000,185,11063963,-795,0,1720016569,12640.551271729993,217.70737478999945,54416.65256928 2024-07-03,14:22:51.000,185,11063993,-795,0,1720016570,12640.551271729993,217.7003256600001,54416.64558216 2024-07-03,14:22:52.000,185,11063933,-795,0,1720016571,12640.544535419998,217.7003256600001,54416.65955640001 2024-07-03,14:22:53.000,185,11063923,-795,0,1720016572,12640.605162209999,217.65803088000393,54416.75038896 2024-07-03,14:22:54.000,185,11063938,-795,0,1720016573,12640.578216969989,217.6650800100033,54416.79231168 2024-07-03,14:22:55.000,185,11063972,-795,0,1720016574,12640.584953279998,217.6157361000005,54416.63859504001 2024-07-03,14:22:56.000,185,11063912,-795,0,1720016575,12640.497381249988,217.552293929999,54416.35212312001 2024-07-03,14:22:57.000,185,11063980,-795,0,1720016576,12640.611898519994,217.57344132000435,54416.32417464001 2024-07-03,14:22:58.000,185,11063918,-795,0,1720016577,12640.69947054999,217.64393261999794,54416.39404584001 2024-07-03,14:22:59.000,185,11063898,-795,0,1720016578,12640.665788999999,217.74966957000288,54416.3102004 2024-07-03,14:23:00.000,185,11063965,-795,0,1720016579,12640.578216969989,217.7990134799984,54416.54077536001 2024-07-03,14:23:01.000,185,11063970,-795,0,1720016580,12640.470436009993,217.7990134799984,54416.58269808 2024-07-03,14:23:02.000,185,11063922,-795,0,1720016581,12640.389600289993,217.72147304999817,54416.47090416001 2024-07-03,14:23:03.000,185,11063985,-795,0,1720016582,12640.423281839998,217.70737478999945,54416.568723840006 2024-07-03,14:23:04.000,185,11063893,-795,0,1720016583,12640.403072909998,217.6650800100033,54416.65256928 2024-07-03,14:23:05.000,185,11063969,-795,0,1720016584,12640.416545530003,217.65803088000393,54416.547762480004 2024-07-03,14:23:06.000,185,11063909,-795,0,1720016585,12640.362655049998,217.65803088000393,54416.54077536001 2024-07-03,14:23:07.000,185,11063960,-795,0,1720016586,12640.409809219993,217.5663921899977,54416.666543520005 2024-07-03,14:23:08.000,185,11063950,-795,0,1720016587,12640.443490769998,217.5804904500037,54416.63160792 2024-07-03,14:23:09.000,185,11063937,-795,0,1720016588,12640.302028259997,217.55934305999835,54416.42898144 2024-07-03,14:23:10.000,185,11063930,-795,0,1720016589,12640.430018149993,217.5170482800022,54416.56173672001 2024-07-03,14:23:11.000,185,11063955,-795,0,1720016590,12640.456963389988,217.4536061100007,54416.666543520005 2024-07-03,14:23:12.000,185,11063907,-795,0,1720016591,12640.423281839998,217.44655698000133,54416.56173672001 2024-07-03,14:23:13.000,185,11063950,-795,0,1720016592,12640.389600289993,217.41131133000454,54416.63160792 2024-07-03,14:23:14.000,185,11063947,-795,0,1720016593,12640.423281839998,217.37606568000047,54416.61064656001 2024-07-03,14:23:15.000,185,11063905,-795,0,1720016594,12640.423281839998,217.29852525000024,54416.401032960006 2024-07-03,14:23:16.000,185,11063904,-795,0,1720016595,12640.423281839998,217.31967263999832,54416.46391704 2024-07-03,14:23:17.000,185,11063948,-795,0,1720016596,12640.517590179988,217.3055743799996,54416.60365944 2024-07-03,14:23:18.000,185,11063964,-795,0,1720016597,12640.504117559998,217.2703287300028,54416.61064656001 2024-07-03,14:23:19.000,185,11063938,-795,0,1720016598,12640.537799109989,217.28442699000152,54416.568723840006 2024-07-03,14:23:20.000,185,11063926,-795,0,1720016599,12640.517590179988,217.22803394999937,54416.47789128 2024-07-03,14:23:21.000,185,11063961,-795,0,1720016600,12640.564744349998,217.22803394999937,54416.51981400001 2024-07-03,14:23:22.000,185,11063919,-795,0,1720016601,12640.605162209999,217.22803394999937,54416.56173672001 2024-07-03,14:23:23.000,185,11063983,-795,0,1720016602,12640.632107449994,217.2068865600013,54416.58269808 2024-07-03,14:23:24.000,185,11063951,-795,0,1720016603,12640.632107449994,217.24918134000472,54416.57571096 2024-07-03,14:23:25.000,185,11063977,-795,0,1720016604,12640.685997929999,217.24918134000472,54416.51981400001 2024-07-03,14:23:26.000,185,11063971,-795,0,1720016605,12640.706206859999,217.26327960000344,54416.53378824 2024-07-03,14:23:27.000,185,11063904,-795,0,1720016606,12640.793778889994,217.28442699000152,54416.61064656001 2024-07-03,14:23:28.000,185,11063888,-795,0,1720016607,12640.733152099994,217.31967263999832,54416.65256928 2024-07-03,14:23:29.000,185,11064005,-795,0,1720016608,12640.76009733999,217.34786916000303,54416.52680112 2024-07-03,14:23:30.000,185,11063981,-795,0,1720016609,12640.76683365,217.3337709000043,54416.49186552001 2024-07-03,14:23:31.000,185,11063936,-795,0,1720016610,12640.76683365,217.36196742000175,54416.49186552001 2024-07-03,14:23:32.000,185,11063947,-795,0,1720016611,12640.80725151,217.41131133000454,54416.67353064 2024-07-03,14:23:33.000,185,11063963,-795,0,1720016612,12640.874614609995,217.4183604600039,54416.67353064 2024-07-03,14:23:34.000,185,11063968,-795,0,1720016613,12640.88135091999,217.4536061100007,54416.666543520005 2024-07-03,14:23:35.000,185,11063987,-795,0,1720016614,12640.894823539995,217.47475349999877,54416.736414720006 2024-07-03,14:23:36.000,185,11063957,-795,0,1720016615,12640.82746044,217.50295002000348,54416.6246208 2024-07-03,14:23:37.000,185,11063958,-795,0,1720016616,12640.793778889994,217.52409741000156,54416.70147912 2024-07-03,14:23:38.000,185,11063950,-795,0,1720016617,12640.78030626999,217.55934305999835,54416.72244048 2024-07-03,14:23:39.000,185,11063955,-795,0,1720016618,12640.753361029994,217.55934305999835,54416.72244048 2024-07-03,14:23:40.000,185,11063968,-795,0,1720016619,12640.73988840999,217.60868697000114,54416.57571096 2024-07-03,14:23:41.000,185,11063931,-795,0,1720016620,12640.753361029994,217.64393261999794,54416.6246208 2024-07-03,14:23:42.000,185,11063931,-795,0,1720016621,12640.733152099994,217.65098175000458,54416.7643632 2024-07-03,14:23:43.000,185,11063941,-795,0,1720016622,12640.773569959994,217.63688348999858,54416.715453360004 2024-07-03,14:23:44.000,185,11063945,-795,0,1720016623,12640.76683365,217.6650800100033,54416.72942760001 2024-07-03,14:23:45.000,185,11063977,-795,0,1720016624,12640.69947054999,217.679178270002,54416.58269808 2024-07-03,14:23:46.000,185,11063954,-795,0,1720016625,12640.685997929999,217.7144239199988,54416.6246208 2024-07-03,14:23:47.000,185,11063946,-795,0,1720016626,12640.69947054999,217.67212914000265,54416.74340184 2024-07-03,14:23:48.000,185,11063966,-795,0,1720016627,12640.692734239994,217.74966957000288,54416.72942760001 2024-07-03,14:23:49.000,185,11063957,-795,0,1720016628,12640.69947054999,217.72147304999817,54416.694492 2024-07-03,14:23:50.000,185,11063921,-795,0,1720016629,12640.665788999999,217.7003256600001,54416.65256928 2024-07-03,14:23:51.000,185,11063954,-795,0,1720016630,12640.672525309994,217.72147304999817,54416.75737608001 2024-07-03,14:23:52.000,185,11063939,-795,0,1720016631,12640.571480659994,217.74262044000352,54416.68750488001 2024-07-03,14:23:53.000,185,11063956,-795,0,1720016632,12640.645580069999,217.72147304999817,54416.694492 2024-07-03,14:23:54.000,185,11063935,-795,0,1720016633,12640.571480659994,217.72147304999817,54416.63160792 2024-07-03,14:23:55.000,185,11063920,-795,0,1720016634,12640.544535419998,217.74262044000352,54416.680517759996 2024-07-03,14:23:56.000,185,11063959,-795,0,1720016635,12640.598425899989,217.70737478999945,54416.736414720006 2024-07-03,14:23:57.000,185,11063943,-795,0,1720016636,12640.665788999999,217.73557131000416,54416.82026016 2024-07-03,14:23:58.000,185,11063961,-795,0,1720016637,12640.659052689989,217.7144239199988,54416.80628592001 2024-07-03,14:23:59.000,185,11063968,-795,0,1720016638,12640.645580069999,217.7285221800048,54416.79231168 2024-07-03,14:24:00.000,185,11063962,-795,0,1720016639,12640.524326489998,217.74262044000352,54416.736414720006 2024-07-03,14:24:01.000,185,11063953,-795,0,1720016640,12640.551271729993,217.68622740000137,54416.70147912 2024-07-03,14:24:02.000,185,11063952,-795,0,1720016641,12640.531062799993,217.72147304999817,54416.715453360004 2024-07-03,14:24:03.000,185,11064006,-795,0,1720016642,12640.497381249988,217.69327653000073,54416.64558216 2024-07-03,14:24:04.000,185,11063941,-795,0,1720016643,12640.578216969989,217.7003256600001,54416.79231168 2024-07-03,14:24:05.000,185,11063957,-795,0,1720016644,12640.564744349998,217.65098175000458,54416.84122152 2024-07-03,14:24:06.000,185,11063974,-795,0,1720016645,12640.558008039989,217.5804904500037,54416.736414720006 2024-07-03,14:24:07.000,185,11063979,-795,0,1720016646,12640.598425899989,217.58753958000307,54416.77833744001 2024-07-03,14:24:08.000,185,11063914,-795,0,1720016647,12640.544535419998,217.50999915000284,54416.77135032 2024-07-03,14:24:09.000,185,11063951,-795,0,1720016648,12640.625371139999,217.50295002000348,54416.77135032 2024-07-03,14:24:10.000,185,11063970,-795,0,1720016649,12640.611898519994,217.49590089000412,54416.72244048 2024-07-03,14:24:11.000,185,11063944,-795,0,1720016650,12640.591689589994,217.44655698000133,54416.67353064 2024-07-03,14:24:12.000,185,11063948,-795,0,1720016651,12640.625371139999,217.4183604600039,54416.82026016 2024-07-03,14:24:13.000,185,11063985,-795,0,1720016652,12640.645580069999,217.43950785000197,54416.883144240004 2024-07-03,14:24:14.000,185,11063976,-795,0,1720016653,12640.67926161999,217.36196742000175,54416.86917 2024-07-03,14:24:15.000,185,11063964,-795,0,1720016654,12640.706206859999,217.32672176999768,54416.81327304 2024-07-03,14:24:16.000,185,11063961,-795,0,1720016655,12640.71967947999,217.3055743799996,54416.680517759996 2024-07-03,14:24:17.000,185,11063953,-795,0,1720016656,12640.672525309994,217.26327960000344,54416.68750488001 2024-07-03,14:24:18.000,185,11063980,-795,0,1720016657,12640.67926161999,217.2068865600013,54416.680517759996 2024-07-03,14:24:19.000,185,11063901,-795,0,1720016658,12640.665788999999,217.19278830000258,54416.617633680005 2024-07-03,14:24:20.000,185,11063934,-795,0,1720016659,12640.611898519994,217.1716409100045,54416.51981400001 2024-07-03,14:24:21.000,185,11063953,-795,0,1720016660,12640.659052689989,217.1716409100045,54416.50583976 2024-07-03,14:24:22.000,185,11063957,-795,0,1720016661,12640.82072412999,217.16459177999786,54416.6246208 2024-07-03,14:24:23.000,185,11063985,-795,0,1720016662,12640.82746044,217.17869004000386,54416.6246208 2024-07-03,14:24:24.000,185,11063996,-795,0,1720016663,12640.854405679995,217.1575426499985,54416.65955640001 2024-07-03,14:24:25.000,185,11063951,-795,0,1720016664,12640.854405679995,217.17869004000386,54416.57571096 2024-07-03,14:24:26.000,185,11063935,-795,0,1720016665,12640.88135091999,217.1716409100045,54416.61064656001 2024-07-03,14:24:27.000,185,11063924,-795,0,1720016666,12640.955450329995,217.22803394999937,54416.6246208 2024-07-03,14:24:28.000,185,11063974,-795,0,1720016667,12640.935241399995,217.26327960000344,54416.6246208 2024-07-03,14:24:29.000,185,11063975,-755,0,1720016668,12640.894823539995,217.32672176999768,54416.51981400001 2024-07-03,14:24:30.000,185,11063974,-795,0,1720016669,12640.8678783,217.31262350999896,54416.50583976 2024-07-03,14:24:31.000,185,11063970,-795,0,1720016670,12640.8678783,217.3549182900024,54416.547762480004 2024-07-03,14:24:32.000,185,11063974,-795,0,1720016671,12640.80725151,217.31967263999832,54416.40802008 2024-07-03,14:24:33.000,185,11063960,-795,0,1720016672,12640.874614609995,217.25623047000408,54416.46391704 2024-07-03,14:24:34.000,185,11063952,-795,0,1720016673,12640.96218663999,217.22803394999937,54416.50583976 2024-07-03,14:24:35.000,185,11063950,-795,0,1720016674,12641.02281342999,217.2703287300028,54416.52680112 2024-07-03,14:24:36.000,185,11063906,-795,0,1720016675,12641.00260449999,217.3337709000043,54416.50583976 2024-07-03,14:24:37.000,185,11063907,-795,0,1720016676,12641.056494979995,217.39016393999918,54416.68750488001 2024-07-03,14:24:38.000,185,11063940,-795,0,1720016677,12641.076703909996,217.43245872000261,54416.84122152 2024-07-03,14:24:39.000,185,11063975,-795,0,1720016678,12641.11038546,217.4677043699994,54416.86218288 2024-07-03,14:24:40.000,185,11063983,-795,0,1720016679,12641.09017653,217.4677043699994,54416.84122152 2024-07-03,14:24:41.000,185,11063980,-795,0,1720016680,12640.995868189995,217.50295002000348,54416.715453360004 2024-07-03,14:24:42.000,185,11063954,-795,0,1720016681,12640.98913188,217.46065524000005,54416.80628592001 2024-07-03,14:24:43.000,185,11063961,-795,0,1720016682,12641.02281342999,217.48180262999813,54416.86218288 2024-07-03,14:24:44.000,185,11063975,-795,0,1720016683,12640.98239556999,217.49590089000412,54416.94602832001 2024-07-03,14:24:45.000,185,11064000,-795,0,1720016684,12640.96892295,217.47475349999877,54416.87615712001 2024-07-03,14:24:46.000,185,11063927,-795,0,1720016685,12640.94197770999,217.44655698000133,54416.89711848001 2024-07-03,14:24:47.000,185,11063954,-795,0,1720016686,12640.98913188,217.46065524000005,54416.97397680001 2024-07-03,14:24:48.000,185,11063935,-795,0,1720016687,12640.955450329995,217.4677043699994,54416.93205408 2024-07-03,14:24:49.000,185,11063955,-795,0,1720016688,12640.92176877999,217.49590089000412,54416.904105600006 2024-07-03,14:24:50.000,185,11063961,-795,0,1720016689,12640.874614609995,217.4536061100007,54416.80628592001 2024-07-03,14:24:51.000,185,11063945,-795,0,1720016690,12640.874614609995,217.48180262999813,54416.736414720006 2024-07-03,14:24:52.000,185,11063963,-795,0,1720016691,12640.86114198999,217.4536061100007,54416.715453360004 2024-07-03,14:24:53.000,185,11063966,-795,0,1720016692,12640.8678783,217.44655698000133,54416.91109272 2024-07-03,14:24:54.000,185,11063983,-795,0,1720016693,12640.88135091999,217.48885176000476,54416.953015440005 2024-07-03,14:24:55.000,185,11063980,-795,0,1720016694,12640.834196749995,217.48885176000476,54416.96698968 2024-07-03,14:24:56.000,185,11063925,-795,0,1720016695,12640.78030626999,217.4536061100007,54416.82026016 2024-07-03,14:24:57.000,185,11063972,-795,0,1720016696,12640.76009733999,217.48885176000476,54416.86917 2024-07-03,14:24:58.000,185,11063896,-795,0,1720016697,12640.73988840999,217.43245872000261,54416.75737608001 2024-07-03,14:24:59.000,185,11063947,-795,0,1720016698,12640.638843759989,217.4536061100007,54416.54077536001 2024-07-03,14:25:00.000,185,11063968,-795,0,1720016699,12640.672525309994,217.49590089000412,54416.82026016 2024-07-03,14:25:01.000,185,11063962,-795,0,1720016700,12640.712943169994,217.46065524000005,54416.86218288 2024-07-03,14:25:02.000,185,11063984,-795,0,1720016701,12640.638843759989,217.48180262999813,54416.7992988 2024-07-03,14:25:03.000,185,11063937,-795,0,1720016702,12640.611898519994,217.4536061100007,54416.67353064 2024-07-03,14:25:04.000,185,11063999,-795,0,1720016703,12640.544535419998,217.4536061100007,54416.63859504001 2024-07-03,14:25:05.000,185,11063978,-795,0,1720016704,12640.558008039989,217.43245872000261,54416.65955640001 2024-07-03,14:25:06.000,185,11063959,-795,0,1720016705,12640.537799109989,217.43950785000197,54416.666543520005 2024-07-03,14:25:07.000,185,11063924,-795,0,1720016706,12640.544535419998,217.39016393999918,54416.65955640001 2024-07-03,14:25:08.000,185,11063937,-795,0,1720016707,12640.537799109989,217.4183604600039,54416.72244048 2024-07-03,14:25:09.000,185,11063939,-795,0,1720016708,12640.578216969989,217.3690165500011,54416.82026016 2024-07-03,14:25:10.000,185,11063947,-795,0,1720016709,12640.558008039989,217.3549182900024,54416.7643632 2024-07-03,14:25:11.000,185,11063976,-795,0,1720016710,12640.564744349998,217.28442699000152,54416.63859504001 2024-07-03,14:25:12.000,185,11063910,-795,0,1720016711,12640.578216969989,217.25623047000408,54416.715453360004 2024-07-03,14:25:13.000,185,11063954,-795,0,1720016712,12640.605162209999,217.24918134000472,54416.694492 2024-07-03,14:25:14.000,185,11063961,-795,0,1720016713,12640.537799109989,217.2421322099981,54416.736414720006 2024-07-03,14:25:15.000,185,11063946,-795,0,1720016714,12640.591689589994,217.12934613000107,54416.58968520001 2024-07-03,14:25:16.000,185,11063974,-795,0,1720016715,12640.551271729993,217.1716409100045,54416.59667232 2024-07-03,14:25:17.000,185,11063970,-795,0,1720016716,12640.645580069999,217.15049351999915,54416.68750488001 2024-07-03,14:25:18.000,185,11063968,-795,0,1720016717,12640.659052689989,217.10114961000363,54416.70147912 2024-07-03,14:25:19.000,185,11063936,-795,0,1720016718,12640.733152099994,217.05180570000084,54416.74340184 2024-07-03,14:25:20.000,185,11063896,-795,0,1720016719,12640.598425899989,217.01656005000405,54416.58968520001 2024-07-03,14:25:21.000,185,11063879,-795,0,1720016720,12640.67926161999,217.00246178999805,54416.67353064 2024-07-03,14:25:22.000,185,11063967,-795,0,1720016721,12640.706206859999,217.0095109200047,54416.70147912 2024-07-03,14:25:23.000,185,11063919,-795,0,1720016722,12640.726415789999,216.9601670100019,54416.64558216 2024-07-03,14:25:24.000,185,11063962,-795,0,1720016723,12640.67926161999,216.95311788000254,54416.67353064 2024-07-03,14:25:25.000,185,11063983,-795,0,1720016724,12640.726415789999,216.9601670100019,54416.64558216 2024-07-03,14:25:26.000,185,11063952,-795,0,1720016725,12640.685997929999,216.92492135999782,54416.64558216 2024-07-03,14:25:27.000,185,11063957,-795,0,1720016726,12640.726415789999,216.93197049000446,54416.680517759996 2024-07-03,14:25:28.000,185,11063994,-795,0,1720016727,12640.712943169994,216.9601670100019,54416.715453360004 2024-07-03,14:25:29.000,185,11063952,-795,0,1720016728,12640.712943169994,216.93901962000382,54416.61064656001 2024-07-03,14:25:30.000,185,11063915,-795,0,1720016729,12640.712943169994,216.93901962000382,54416.74340184 2024-07-03,14:25:31.000,185,11063984,-795,0,1720016730,12640.665788999999,216.93197049000446,54416.57571096 2024-07-03,14:25:32.000,185,11063948,-795,0,1720016731,12640.551271729993,216.93197049000446,54416.60365944 2024-07-03,14:25:33.000,185,11063926,-795,0,1720016732,12640.69947054999,216.93901962000382,54416.70147912 2024-07-03,14:25:34.000,185,11063963,-795,0,1720016733,12640.726415789999,216.94606875000318,54416.736414720006 2024-07-03,14:25:35.000,185,11063969,-795,0,1720016734,12640.71967947999,216.93901962000382,54416.617633680005 2024-07-03,14:25:36.000,185,11063903,-795,0,1720016735,12640.632107449994,216.95311788000254,54416.58968520001 2024-07-03,14:25:37.000,185,11063951,-795,0,1720016736,12640.73988840999,216.91787222999847,54416.63859504001 2024-07-03,14:25:38.000,185,11063905,-795,0,1720016737,12640.685997929999,216.9601670100019,54416.58269808 2024-07-03,14:25:39.000,185,11063940,-795,0,1720016738,12640.71967947999,216.92492135999782,54416.65256928 2024-07-03,14:25:40.000,185,11063967,-795,0,1720016739,12640.746624719999,216.95311788000254,54416.63859504001 2024-07-03,14:25:41.000,185,11063910,-795,0,1720016740,12640.76009733999,216.96721614000126,54416.57571096 2024-07-03,14:25:42.000,185,11063966,-795,0,1720016741,12640.73988840999,216.9108230999991,54416.56173672001 2024-07-03,14:25:43.000,185,11063963,-795,0,1720016742,12640.793778889994,216.98131439999997,54416.68750488001 2024-07-03,14:25:44.000,185,11063942,-795,0,1720016743,12640.78704258,216.97426527000061,54416.56173672001 2024-07-03,14:25:45.000,185,11063991,-795,0,1720016744,12640.76683365,216.97426527000061,54416.5547496 2024-07-03,14:25:46.000,185,11063921,-795,0,1720016745,12640.746624719999,217.0236091800034,54416.54077536001 2024-07-03,14:25:47.000,185,11063945,-795,0,1720016746,12640.73988840999,217.01656005000405,54416.39404584001 2024-07-03,14:25:48.000,185,11063924,-795,0,1720016747,12640.773569959994,217.09410048000427,54416.65955640001 2024-07-03,14:25:49.000,185,11063935,-795,0,1720016748,12640.82072412999,217.108198740003,54416.64558216 2024-07-03,14:25:50.000,185,11063924,-795,0,1720016749,12640.78704258,217.12934613000107,54416.72942760001 2024-07-03,14:25:51.000,185,11063953,-795,0,1720016750,12640.746624719999,217.1222970000017,54416.56173672001 2024-07-03,14:25:52.000,185,11063980,-795,0,1720016751,12640.78704258,217.13639526000043,54416.63160792 2024-07-03,14:25:53.000,185,11063967,-795,0,1720016752,12640.76683365,217.18573917000322,54416.617633680005 2024-07-03,14:25:54.000,185,11063862,-795,0,1720016753,12640.712943169994,217.1716409100045,54416.58968520001 2024-07-03,14:25:55.000,185,11063988,-795,0,1720016754,12640.685997929999,217.18573917000322,54416.547762480004 2024-07-03,14:25:56.000,185,11063943,-755,0,1720016755,12640.611898519994,217.2068865600013,54416.4848784 2024-07-03,14:25:57.000,185,11063975,-795,0,1720016756,12640.706206859999,217.22098482,54416.61064656001 2024-07-03,14:25:58.000,185,11063984,-795,0,1720016757,12640.726415789999,217.25623047000408,54416.736414720006 2024-07-03,14:25:59.000,185,11063967,-795,0,1720016758,12640.71967947999,217.2703287300028,54416.7643632 2024-07-03,14:26:00.000,185,11063960,-795,0,1720016759,12640.625371139999,217.24918134000472,54416.68750488001 2024-07-03,14:26:01.000,185,11063957,-795,0,1720016760,12640.672525309994,217.2703287300028,54416.63859504001 2024-07-03,14:26:02.000,185,11063905,-795,0,1720016761,12640.531062799993,217.26327960000344,54416.57571096 2024-07-03,14:26:03.000,185,11063962,-795,0,1720016762,12640.558008039989,217.29852525000024,54416.58269808 2024-07-03,14:26:04.000,185,11063954,-795,0,1720016763,12640.544535419998,217.28442699000152,54416.680517759996 2024-07-03,14:26:05.000,185,11063942,-715,0,1720016764,12640.443490769998,217.31967263999832,54416.53378824 2024-07-03,14:26:06.000,185,11063947,-795,0,1720016765,12640.483908629998,217.31967263999832,54416.70147912 2024-07-03,14:26:07.000,185,11063977,-795,0,1720016766,12640.504117559998,217.36196742000175,54416.81327304 2024-07-03,14:26:08.000,185,11063938,-795,0,1720016767,12640.416545530003,217.3549182900024,54416.68750488001 2024-07-03,14:26:09.000,185,11063926,-795,0,1720016768,12640.423281839998,217.31967263999832,54416.666543520005 2024-07-03,14:26:10.000,185,11063927,-795,0,1720016769,12640.335709810002,217.39016393999918,54416.58968520001 2024-07-03,14:26:11.000,185,11063946,-795,0,1720016770,12640.302028259997,217.38311480999982,54416.617633680005 2024-07-03,14:26:12.000,185,11063978,-795,0,1720016771,12640.315500880002,217.37606568000047,54416.72942760001 2024-07-03,14:26:13.000,185,11063952,-795,0,1720016772,12640.315500880002,217.39016393999918,54416.82026016 2024-07-03,14:26:14.000,185,11063960,-795,0,1720016773,12640.288555639992,217.39721306999854,54416.77833744001 2024-07-03,14:26:15.000,185,11063963,-795,0,1720016774,12640.275083020002,217.4042621999979,54416.75737608001 2024-07-03,14:26:16.000,185,11063941,-795,0,1720016775,12640.167302059992,217.39721306999854,54416.736414720006 2024-07-03,14:26:17.000,185,11063910,-795,0,1720016776,12640.234665160002,217.37606568000047,54416.74340184 2024-07-03,14:26:18.000,185,11063918,-795,0,1720016777,12640.147093129992,217.36196742000175,54416.680517759996 2024-07-03,14:26:19.000,185,11063979,-795,0,1720016778,12640.180774679997,217.39016393999918,54416.7992988 2024-07-03,14:26:20.000,185,11063922,-795,0,1720016779,12640.126884199992,217.3690165500011,54416.79231168 2024-07-03,14:26:21.000,185,11064015,-795,0,1720016780,12640.012366930001,217.3549182900024,54416.6246208 2024-07-03,14:26:22.000,185,11063961,-795,0,1720016781,12639.992158000001,217.34786916000303,54416.58269808 2024-07-03,14:26:23.000,185,11063940,-795,0,1720016782,12640.066257409992,217.34082003000367,54416.75737608001 2024-07-03,14:26:24.000,185,11063884,-795,0,1720016783,12640.019103239996,217.28442699000152,54416.70846624001 2024-07-03,14:26:25.000,185,11063949,-795,0,1720016784,12639.938267519996,217.26327960000344,54416.57571096 2024-07-03,14:26:26.000,185,11063974,-795,0,1720016785,12639.938267519996,217.21393569000065,54416.6246208 2024-07-03,14:26:27.000,185,11063934,-795,0,1720016786,12639.945003829991,217.2068865600013,54416.617633680005 2024-07-03,14:26:28.000,185,11063925,-795,0,1720016787,12639.924794899991,217.1716409100045,54416.63859504001 2024-07-03,14:26:29.000,185,11063941,-795,0,1720016788,12639.82375024999,217.15049351999915,54416.59667232 2024-07-03,14:26:30.000,185,11063946,-795,0,1720016789,12639.85069549,217.11524787000235,54416.57571096 2024-07-03,14:26:31.000,185,11063947,-795,0,1720016790,12639.88437703999,217.108198740003,54416.63160792 2024-07-03,14:26:32.000,185,11063967,-795,0,1720016791,12639.87090442,217.06590395999956,54416.57571096 2024-07-03,14:26:33.000,185,11063934,-795,0,1720016792,12639.82375024999,217.0588548300002,54416.498852640005 2024-07-03,14:26:34.000,185,11063991,-795,0,1720016793,12639.85069549,217.05180570000084,54416.498852640005 2024-07-03,14:26:35.000,185,11063982,-795,0,1720016794,12639.80354131999,216.98131439999997,54416.42199432001 2024-07-03,14:26:36.000,185,11063897,-795,0,1720016795,12639.756387149995,216.98131439999997,54416.42898144 2024-07-03,14:26:37.000,185,11063936,-795,0,1720016796,12639.7900687,216.95311788000254,54416.51981400001 2024-07-03,14:26:38.000,185,11063959,-795,0,1720016797,12639.817013939995,216.92492135999782,54416.498852640005 2024-07-03,14:26:39.000,185,11063946,-795,0,1720016798,12639.83048656,216.8967248400004,54416.4848784 2024-07-03,14:26:40.000,185,11063947,-795,0,1720016799,12639.84395917999,216.8614791900036,54416.449942800005 2024-07-03,14:26:41.000,185,11063966,-795,0,1720016800,12639.88437703999,216.8967248400004,54416.512826879996 2024-07-03,14:26:42.000,185,11063978,-795,0,1720016801,12639.89111335,216.83328266999888,54416.547762480004 2024-07-03,14:26:43.000,185,11063939,-795,0,1720016802,12639.897849659996,216.80508615000144,54416.50583976 2024-07-03,14:26:44.000,185,11063934,-795,0,1720016803,12639.87090442,216.83328266999888,54416.38705872 2024-07-03,14:26:45.000,185,11063967,-795,0,1720016804,12639.857431799996,216.85443006000423,54416.59667232 2024-07-03,14:26:46.000,185,11063955,-795,0,1720016805,12639.897849659996,216.83328266999888,54416.64558216 2024-07-03,14:26:47.000,185,11063944,-795,0,1720016806,12639.90458596999,216.8121352800008,54416.70846624001 2024-07-03,14:26:48.000,185,11063983,-795,0,1720016807,12639.91132228,216.79803702000208,54416.63160792 2024-07-03,14:26:49.000,185,11063953,-795,0,1720016808,12639.84395917999,216.83328266999888,54416.512826879996 2024-07-03,14:26:50.000,185,11063961,-795,0,1720016809,12639.86416810999,216.81918441000016,54416.53378824 2024-07-03,14:26:51.000,185,11063950,-795,0,1720016810,12639.87090442,216.8755774500023,54416.60365944 2024-07-03,14:26:52.000,185,11063957,-795,0,1720016811,12639.857431799996,216.83328266999888,54416.70147912 2024-07-03,14:26:53.000,185,11063954,-795,0,1720016812,12639.80354131999,216.8967248400004,54416.59667232 2024-07-03,14:26:54.000,185,11063936,-795,0,1720016813,12639.74291452999,216.88262658000167,54416.38705872 2024-07-03,14:26:55.000,185,11063958,-795,0,1720016814,12639.796805009995,216.9108230999991,54416.67353064 2024-07-03,14:26:56.000,185,11063967,-795,0,1720016815,12639.80354131999,216.91787222999847,54416.6246208 2024-07-03,14:26:57.000,185,11064006,-795,0,1720016816,12639.74291452999,216.98131439999997,54416.67353064 2024-07-03,14:26:58.000,185,11063973,-795,0,1720016817,12639.675551429995,216.98131439999997,54416.547762480004 2024-07-03,14:26:59.000,185,11063979,-795,0,1720016818,12639.68228773999,217.03770744000212,54416.568723840006 2024-07-03,14:27:00.000,185,11063997,-795,0,1720016819,12639.594715709994,217.06590395999956,54416.52680112 2024-07-03,14:27:01.000,185,11063968,-795,0,1720016820,12639.62166094999,217.10114961000363,54416.67353064 2024-07-03,14:27:02.000,185,11063939,-795,0,1720016821,12639.56777047,217.108198740003,54416.58968520001 2024-07-03,14:27:03.000,185,11063926,-795,0,1720016822,12639.527352609999,217.12934613000107,54416.39404584001 2024-07-03,14:27:04.000,185,11063886,-795,0,1720016823,12639.507143679999,217.15049351999915,54416.4848784 2024-07-03,14:27:05.000,185,11063994,-795,0,1720016824,12639.426307959999,217.18573917000322,54416.45692992 2024-07-03,14:27:06.000,185,11063962,-795,0,1720016825,12639.365681169998,217.17869004000386,54416.30321328001 2024-07-03,14:27:07.000,185,11063930,-795,0,1720016826,12639.493671059994,217.23508307999873,54416.5547496 2024-07-03,14:27:08.000,185,11063941,-795,0,1720016827,12639.419571649989,217.23508307999873,54416.59667232 2024-07-03,14:27:09.000,185,11063951,-795,0,1720016828,12639.406099029999,217.23508307999873,54416.58269808 2024-07-03,14:27:10.000,185,11063964,-795,0,1720016829,12639.311790689993,217.23508307999873,54416.568723840006 2024-07-03,14:27:11.000,185,11063941,-795,0,1720016830,12639.338735929989,217.24918134000472,54416.6246208 2024-07-03,14:27:12.000,185,11063970,-795,0,1720016831,12639.264636519998,217.24918134000472,54416.57571096 2024-07-03,14:27:13.000,185,11063984,-795,0,1720016832,12639.190537109993,217.25623047000408,54416.52680112 2024-07-03,14:27:14.000,185,11063938,-795,0,1720016833,12639.183800799998,217.24918134000472,54416.45692992 2024-07-03,14:27:15.000,185,11063951,-795,0,1720016834,12639.183800799998,217.2421322099981,54416.42199432001 2024-07-03,14:27:16.000,185,11063937,-795,0,1720016835,12639.116437700002,217.2421322099981,54416.40802008 2024-07-03,14:27:17.000,185,11063991,-795,0,1720016836,12639.163591869998,217.2421322099981,54416.54077536001 2024-07-03,14:27:18.000,185,11063963,-795,0,1720016837,12639.116437700002,217.2068865600013,54416.512826879996 2024-07-03,14:27:19.000,185,11063973,-795,0,1720016838,12639.062547219997,217.15049351999915,54416.46391704 2024-07-03,14:27:20.000,185,11063926,-795,0,1720016839,12639.001920429997,217.17869004000386,54416.233342080006 2024-07-03,14:27:21.000,185,11063931,-795,0,1720016840,12639.022129359997,217.15049351999915,54416.29622616 2024-07-03,14:27:22.000,185,11063989,-795,0,1720016841,12639.042338289997,217.108198740003,54416.43596856 2024-07-03,14:27:23.000,185,11063966,-795,0,1720016842,12638.968238879992,217.0870513500049,54416.512826879996 2024-07-03,14:27:24.000,185,11063941,-795,0,1720016843,12638.961502569997,217.06590395999956,54416.56173672001 2024-07-03,14:27:25.000,185,11063959,-795,0,1720016844,12638.988447809992,217.03065831000276,54416.449942800005 2024-07-03,14:27:26.000,185,11063974,-795,0,1720016845,12638.981711499997,216.9954126599987,54416.37308448001 2024-07-03,14:27:27.000,185,11063969,-795,0,1720016846,12639.001920429997,216.98836352999933,54416.49186552001 2024-07-03,14:27:28.000,185,11063920,-795,0,1720016847,12638.974975190002,216.95311788000254,54416.44295568001 2024-07-03,14:27:29.000,185,11063967,-795,0,1720016848,12638.954766260002,216.96721614000126,54416.36609736 2024-07-03,14:27:30.000,185,11063937,-795,0,1720016849,12638.927821019992,216.93901962000382,54416.22635496001 2024-07-03,14:27:31.000,185,11063978,-795,0,1720016850,12638.914348400001,216.9108230999991,54416.19840648 2024-07-03,14:27:32.000,185,11063942,-795,0,1720016851,12638.941293639997,216.93197049000446,54416.30321328001 2024-07-03,14:27:33.000,185,11063959,-795,0,1720016852,12638.968238879992,216.93197049000446,54416.36609736 2024-07-03,14:27:34.000,185,11063950,-795,0,1720016853,12639.001920429997,216.9108230999991,54416.37308448001 2024-07-03,14:27:35.000,185,11063967,-795,0,1720016854,12638.995184120002,216.96721614000126,54416.29622616 2024-07-03,14:27:36.000,185,11063917,-795,0,1720016855,12638.961502569997,216.96721614000126,54416.18443224001 2024-07-03,14:27:37.000,185,11063914,-795,0,1720016856,12639.001920429997,217.03065831000276,54416.24731632 2024-07-03,14:27:38.000,185,11063972,-795,0,1720016857,12638.961502569997,217.04475657000148,54416.170458 2024-07-03,14:27:39.000,185,11063931,-795,0,1720016858,12638.981711499997,217.07295308999892,54416.24731632 2024-07-03,14:27:40.000,185,11063988,-795,0,1720016859,12638.914348400001,217.09410048000427,54416.19840648 2024-07-03,14:27:41.000,185,11063989,-795,0,1720016860,12638.974975190002,217.13639526000043,54416.2403292 2024-07-03,14:27:42.000,185,11063947,-795,0,1720016861,12639.001920429997,217.13639526000043,54416.29622616 2024-07-03,14:27:43.000,185,11063974,-795,0,1720016862,12638.981711499997,217.23508307999873,54416.27526480001 2024-07-03,14:27:44.000,185,11063924,-795,0,1720016863,12638.941293639997,217.23508307999873,54416.24731632 2024-07-03,14:27:45.000,185,11063939,-795,0,1720016864,12638.867194229992,217.28442699000152,54416.13552240001 2024-07-03,14:27:46.000,185,11063909,-795,0,1720016865,12638.873930540001,217.37606568000047,54416.08661256001 2024-07-03,14:27:47.000,185,11063979,-795,0,1720016866,12638.954766260002,217.3549182900024,54416.21936784 2024-07-03,14:27:48.000,185,11063973,-795,0,1720016867,12638.914348400001,217.46065524000005,54416.233342080006 2024-07-03,14:27:49.000,185,11063973,-795,0,1720016868,12638.867194229992,217.48180262999813,54416.17744512001 2024-07-03,14:27:50.000,185,11063900,-795,0,1720016869,12638.867194229992,217.5170482800022,54416.14250952 2024-07-03,14:27:51.000,185,11064000,-795,0,1720016870,12638.887403159992,217.55934305999835,54416.26827768 2024-07-03,14:27:52.000,185,11063907,-795,0,1720016871,12638.867194229992,217.63688348999858,54416.25430344001 2024-07-03,14:27:53.000,185,11063972,-795,0,1720016872,12638.853721610001,217.67212914000265,54416.26129056 2024-07-03,14:27:54.000,185,11063937,-795,0,1720016873,12638.833512680001,217.69327653000073,54416.19840648 2024-07-03,14:27:55.000,185,11063938,-795,0,1720016874,12638.793094820001,217.70737478999945,54416.170458 2024-07-03,14:27:56.000,185,11063957,-795,0,1720016875,12638.786358509991,217.74966957000288,54416.18443224001 2024-07-03,14:27:57.000,185,11063975,-795,0,1720016876,12638.766149579991,217.77786609000032,54416.25430344001 2024-07-03,14:27:58.000,185,11064010,-795,0,1720016877,12638.793094820001,217.79196434999903,54416.27526480001 2024-07-03,14:27:59.000,185,11063966,-795,0,1720016878,12638.820040059996,217.82016087000375,54416.380071600004 2024-07-03,14:28:00.000,185,11063905,-795,0,1720016879,12638.77288589,217.84130826000182,54416.26827768 2024-07-03,14:28:01.000,185,11063935,-795,0,1720016880,12638.66510492999,217.87655390999862,54416.19141936 2024-07-03,14:28:02.000,185,11063965,-795,0,1720016881,12638.64489599999,217.88360303999798,54416.26129056 2024-07-03,14:28:03.000,185,11063968,-795,0,1720016882,12638.617950759995,217.89770130000397,54416.14250952 2024-07-03,14:28:04.000,185,11064007,-795,0,1720016883,12638.705522789991,217.86950477999926,54416.31718752 2024-07-03,14:28:05.000,185,11063947,-795,0,1720016884,12638.63142338,217.91884869000205,54416.35911024 2024-07-03,14:28:06.000,185,11063950,-795,0,1720016885,12638.678577549996,217.8906521700046,54416.331161760005 2024-07-03,14:28:07.000,185,11063992,-795,0,1720016886,12638.59100552,217.93999608000013,54416.25430344001 2024-07-03,14:28:08.000,185,11063922,-795,0,1720016887,12638.66510492999,217.9117995600027,54416.31718752 2024-07-03,14:28:09.000,185,11063976,-795,0,1720016888,12638.63142338,217.9117995600027,54416.30321328001 2024-07-03,14:28:10.000,185,11063930,-795,0,1720016889,12638.63142338,217.88360303999798,54416.21936784 2024-07-03,14:28:11.000,185,11063983,-795,0,1720016890,12638.63142338,217.83425913000247,54416.22635496001 2024-07-03,14:28:12.000,185,11063997,-795,0,1720016891,12638.62468706999,217.85540652000054,54416.30321328001 2024-07-03,14:28:13.000,185,11063949,-795,0,1720016892,12638.678577549996,217.82016087000375,54416.38705872 2024-07-03,14:28:14.000,185,11063977,-795,0,1720016893,12638.658368619996,217.74966957000288,54416.38705872 2024-07-03,14:28:15.000,185,11063979,-795,0,1720016894,12638.56406027999,217.7285221800048,54416.30321328001 2024-07-03,14:28:16.000,185,11063876,-795,0,1720016895,12638.537115039995,217.70737478999945,54416.20539360001 2024-07-03,14:28:17.000,185,11063878,-795,0,1720016896,12638.57079659,217.69327653000073,54416.14250952 2024-07-03,14:28:18.000,185,11063978,-795,0,1720016897,12638.56406027999,217.67212914000265,54416.12853528 2024-07-03,14:28:19.000,185,11063962,-795,0,1720016898,12638.56406027999,217.63688348999858,54416.114561040005 2024-07-03,14:28:20.000,185,11063950,-795,0,1720016899,12638.577532899995,217.6157361000005,54416.18443224001 2024-07-03,14:28:21.000,185,11063946,-795,0,1720016900,12638.55058766,217.62278522999986,54416.14250952 2024-07-03,14:28:22.000,185,11063966,-795,0,1720016901,12638.59100552,217.58753958000307,54416.12853528 2024-07-03,14:28:23.000,185,11063999,-795,0,1720016902,12638.60447813999,217.5804904500037,54416.212380720004 2024-07-03,14:28:24.000,185,11063934,-795,0,1720016903,12638.577532899995,217.58753958000307,54416.163470880005 2024-07-03,14:28:25.000,185,11063967,-795,0,1720016904,12638.56406027999,217.5663921899977,54416.01674136001 2024-07-03,14:28:26.000,185,11063907,-795,0,1720016905,12638.537115039995,217.62278522999986,54415.98879288001 2024-07-03,14:28:27.000,185,11063970,-795,0,1720016906,12638.597741829995,217.57344132000435,54416.10757392001 2024-07-03,14:28:28.000,185,11063956,-795,0,1720016907,12638.55058766,217.55934305999835,54416.114561040005 2024-07-03,14:28:29.000,185,11063973,-795,0,1720016908,12638.557323969995,217.6157361000005,54416.05866408001 2024-07-03,14:28:30.000,185,11063945,-795,0,1720016909,12638.50343348999,217.60868697000114,54416.05866408001 2024-07-03,14:28:31.000,185,11063983,-795,0,1720016910,12638.577532899995,217.65098175000458,54416.15648376001 2024-07-03,14:28:32.000,185,11063889,-795,0,1720016911,12638.53037873,217.65098175000458,54416.09359968 2024-07-03,14:28:33.000,185,11063891,-795,0,1720016912,12638.5101698,217.679178270002,54416.05167696 2024-07-03,14:28:34.000,185,11063948,-795,0,1720016913,12638.48322455999,217.65803088000393,54416.05167696 2024-07-03,14:28:35.000,185,11063986,-795,0,1720016914,12638.46975194,217.67212914000265,54416.01674136001 2024-07-03,14:28:36.000,185,11063984,-795,0,1720016915,12638.436070389995,217.70737478999945,54416.065651200006 2024-07-03,14:28:37.000,185,11063927,-795,0,1720016916,12638.456279319995,217.68622740000137,54416.15648376001 2024-07-03,14:28:38.000,185,11063968,-795,0,1720016917,12638.46975194,217.70737478999945,54416.163470880005 2024-07-03,14:28:39.000,185,11063932,-795,0,1720016918,12638.476488249995,217.68622740000137,54416.12154816 2024-07-03,14:28:40.000,185,11063910,-795,0,1720016919,12638.44954301,217.74262044000352,54415.98180576 2024-07-03,14:28:41.000,185,11063907,-755,0,1720016920,12638.46301562999,217.7285221800048,54415.995780000005 2024-07-03,14:28:42.000,185,11063984,-795,0,1720016921,12638.44954301,217.74966957000288,54416.07263832 2024-07-03,14:28:43.000,185,11063922,-795,0,1720016922,12638.46975194,217.7003256600001,54416.065651200006 2024-07-03,14:28:44.000,185,11063899,-795,0,1720016923,12638.436070389995,217.75671870000224,54416.13552240001 2024-07-03,14:28:45.000,185,11063939,-795,0,1720016924,12638.415861459995,217.8272100000031,54416.08661256001 2024-07-03,14:28:46.000,185,11063966,-795,0,1720016925,12638.44280669999,217.79196434999903,54416.07263832 2024-07-03,14:28:47.000,185,11063939,-795,0,1720016926,12638.5101698,217.74966957000288,54416.12853528 2024-07-03,14:28:48.000,185,11063931,-795,0,1720016927,12638.42259776999,217.80606260999775,54416.12154816 2024-07-03,14:28:49.000,185,11063965,-795,0,1720016928,12638.46301562999,217.78491521999968,54416.114561040005 2024-07-03,14:28:50.000,185,11063926,-795,0,1720016929,12638.38217990999,217.80606260999775,54416.00276712 2024-07-03,14:28:51.000,185,11063963,-795,0,1720016930,12638.34849836,217.80606260999775,54416.05866408001 2024-07-03,14:28:52.000,185,11063939,-795,0,1720016931,12638.46975194,217.83425913000247,54416.18443224001 2024-07-03,14:28:53.000,185,11063928,-795,0,1720016932,12638.46975194,217.82016087000375,54416.19840648 2024-07-03,14:28:54.000,185,11063924,-795,0,1720016933,12638.436070389995,217.8272100000031,54416.20539360001 2024-07-03,14:28:55.000,185,11063938,-795,0,1720016934,12638.44280669999,217.83425913000247,54416.22635496001 2024-07-03,14:28:56.000,185,11063881,-795,0,1720016935,12638.395652529995,217.8624556499999,54416.05866408001 2024-07-03,14:28:57.000,185,11063889,-795,0,1720016936,12638.38217990999,217.8131117400044,54416.07962544 2024-07-03,14:28:58.000,185,11063943,-795,0,1720016937,12638.375443599994,217.83425913000247,54416.044689840004 2024-07-03,14:28:59.000,185,11063935,-795,0,1720016938,12638.274398949994,217.8272100000031,54415.876998960004 2024-07-03,14:29:00.000,185,11063957,-795,0,1720016939,12638.34849836,217.8624556499999,54416.10757392001 2024-07-03,14:29:01.000,185,11063915,-795,0,1720016940,12638.355234669994,217.86950477999926,54416.02372848 2024-07-03,14:29:02.000,185,11063959,-795,0,1720016941,12638.355234669994,217.84130826000182,54416.00276712 2024-07-03,14:29:03.000,185,11063963,-795,0,1720016942,12638.38891622,217.89770130000397,54416.19840648 2024-07-03,14:29:04.000,185,11063931,-795,0,1720016943,12638.375443599994,217.90475043000333,54416.12853528 2024-07-03,14:29:05.000,185,11063974,-795,0,1720016944,12638.308080499999,217.91884869000205,54415.946870160005 2024-07-03,14:29:06.000,185,11063922,-795,0,1720016945,12638.314816809994,217.9611434699982,54415.95385728 2024-07-03,14:29:07.000,185,11063962,-795,0,1720016946,12638.314816809994,217.95409433999885,54416.065651200006 2024-07-03,14:29:08.000,185,11063944,-795,0,1720016947,12638.193563229994,218.010487380001,54415.87001184001 2024-07-03,14:29:09.000,185,11063969,-795,0,1720016948,12638.220508469989,218.01753651000035,54415.93988304001 2024-07-03,14:29:10.000,185,11063982,-795,0,1720016949,12638.26092632999,217.9752417300042,54415.96783152001 2024-07-03,14:29:11.000,185,11063968,-795,0,1720016950,12638.240717399989,217.99638912000228,54416.114561040005 2024-07-03,14:29:12.000,185,11063869,-795,0,1720016951,12638.180090609989,218.0245856399997,54416.05866408001 2024-07-03,14:29:13.000,185,11063969,-795,0,1720016952,12638.186826919999,218.010487380001,54416.05167696 2024-07-03,14:29:14.000,185,11063964,-795,0,1720016953,12638.132936439994,218.0457330299978,54416.00975424001 2024-07-03,14:29:15.000,185,11063923,-795,0,1720016954,12638.079045959988,218.05983129000379,54415.90494744 2024-07-03,14:29:16.000,185,11063963,-795,0,1720016955,12638.018419169988,218.11622432999866,54415.828089120005 2024-07-03,14:29:17.000,185,11063957,-795,0,1720016956,12638.018419169988,218.11622432999866,54415.89097320001 2024-07-03,14:29:18.000,185,11063944,-795,0,1720016957,12638.105991199998,218.11622432999866,54416.02372848 2024-07-03,14:29:19.000,185,11063945,-795,0,1720016958,12638.072309649993,218.1091751999993,54416.065651200006 2024-07-03,14:29:20.000,185,11063946,-795,0,1720016959,12638.031891789993,218.12327345999802,54415.93988304001 2024-07-03,14:29:21.000,185,11063937,-795,0,1720016960,12637.984737619998,218.13032259000465,54415.90494744 2024-07-03,14:29:22.000,185,11063907,-795,0,1720016961,12637.930847139993,218.137371720004,54415.946870160005 2024-07-03,14:29:23.000,185,11063961,-795,0,1720016962,12637.951056069993,218.137371720004,54416.03770272001 2024-07-03,14:29:24.000,185,11063942,-795,0,1720016963,12637.890429279993,218.14442085000337,54416.044689840004 2024-07-03,14:29:25.000,185,11063893,-795,0,1720016964,12637.903901899997,218.12327345999802,54416.00975424001 2024-07-03,14:29:26.000,185,11063959,-795,0,1720016965,12637.876956660002,218.1091751999993,54416.00276712 2024-07-03,14:29:27.000,185,11063951,-795,0,1720016966,12637.856747730002,218.08802781000122,54416.09359968 2024-07-03,14:29:28.000,185,11063897,-795,0,1720016967,12637.856747730002,218.10212606999994,54416.05866408001 2024-07-03,14:29:29.000,185,11063975,-795,0,1720016968,12637.816329870002,218.08802781000122,54416.08661256001 2024-07-03,14:29:30.000,185,11063971,-795,0,1720016969,12637.782648319997,218.08802781000122,54415.95385728 2024-07-03,14:29:31.000,185,11063928,-795,0,1720016970,12637.789384629992,218.05983129000379,54415.96783152001 2024-07-03,14:29:32.000,185,11063958,-795,0,1720016971,12637.789384629992,218.06688042000314,54416.05167696 2024-07-03,14:29:33.000,185,11063931,-795,0,1720016972,12637.796120940002,218.0457330299978,54416.13552240001 2024-07-03,14:29:34.000,185,11063959,-795,0,1720016973,12637.802857249997,218.0245856399997,54416.10757392001 2024-07-03,14:29:35.000,185,11063912,-795,0,1720016974,12637.715285220002,218.01753651000035,54416.00975424001 2024-07-03,14:29:36.000,185,11063869,-795,0,1720016975,12637.641185809996,218.010487380001,54415.96783152001 2024-07-03,14:29:37.000,185,11063914,-795,0,1720016976,12637.735494150002,217.9470452099995,54416.044689840004 2024-07-03,14:29:38.000,185,11063949,-795,0,1720016977,12637.755703080002,217.9117995600027,54416.00276712 2024-07-03,14:29:39.000,185,11063947,-795,0,1720016978,12637.775912010002,217.88360303999798,54416.03770272001 2024-07-03,14:29:40.000,185,11063976,-795,0,1720016979,12637.728757839992,217.86950477999926,54415.97481864 2024-07-03,14:29:41.000,185,11063957,-795,0,1720016980,12637.802857249997,217.8272100000031,54415.93988304001 2024-07-03,14:29:42.000,185,11063955,-795,0,1720016981,12637.856747730002,217.78491521999968,54416.03770272001 2024-07-03,14:29:43.000,185,11063947,-795,0,1720016982,12637.823066179997,217.72147304999817,54416.01674136001 2024-07-03,14:29:44.000,185,11063919,-795,0,1720016983,12637.843275109997,217.72147304999817,54415.995780000005 2024-07-03,14:29:45.000,185,11063973,-795,0,1720016984,12637.816329870002,217.70737478999945,54415.91193456 2024-07-03,14:29:46.000,185,11063914,-795,0,1720016985,12637.695076290001,217.7003256600001,54415.660398240005 2024-07-03,14:29:47.000,185,11063934,-795,0,1720016986,12637.802857249997,217.62278522999986,54415.76520504 2024-07-03,14:29:48.000,185,11063987,-795,0,1720016987,12637.722021529997,217.60868697000114,54415.67437248001 2024-07-03,14:29:49.000,185,11063949,-795,0,1720016988,12637.903901899997,217.60163784000179,54415.89097320001 2024-07-03,14:29:50.000,185,11063927,-795,0,1720016989,12637.883692969997,217.59458871000243,54415.876998960004 2024-07-03,14:29:51.000,185,11063965,-795,0,1720016990,12637.870220349992,217.57344132000435,54415.779179280005 2024-07-03,14:29:52.000,185,11063866,-795,0,1720016991,12637.775912010002,217.552293929999,54415.73725656 2024-07-03,14:29:53.000,185,11063862,-795,0,1720016992,12637.850011419992,217.55934305999835,54415.74424368 2024-07-03,14:29:54.000,185,11063964,-795,0,1720016993,12637.850011419992,217.53819567000028,54415.7861664 2024-07-03,14:29:55.000,185,11063955,-795,0,1720016994,12637.782648319997,217.552293929999,54415.70232096001 2024-07-03,14:29:56.000,185,11063962,-795,0,1720016995,12637.809593559992,217.57344132000435,54415.68834672 2024-07-03,14:29:57.000,185,11063917,-795,0,1720016996,12637.856747730002,217.58753958000307,54415.84206336001 2024-07-03,14:29:58.000,185,11063915,-795,0,1720016997,12637.829802489992,217.59458871000243,54415.779179280005 2024-07-03,14:29:59.000,185,11063958,-795,0,1720016998,12637.850011419992,217.58753958000307,54415.86302472 2024-07-03,14:30:00.000,185,11063863,-795,0,1720016999,12637.775912010002,217.62983435999922,54415.70232096001 2024-07-03,14:30:01.000,185,11063903,-795,0,1720017000,12637.796120940002,217.6157361000005,54415.7162952 2024-07-03,14:30:02.000,185,11063967,-795,0,1720017001,12637.802857249997,217.65803088000393,54415.73725656 2024-07-03,14:30:03.000,185,11063958,-795,0,1720017002,12637.816329870002,217.6650800100033,54415.86302472 2024-07-03,14:30:04.000,185,11063925,-795,0,1720017003,12637.748966769992,217.69327653000073,54415.84905048001 2024-07-03,14:30:05.000,185,11063917,-795,0,1720017004,12637.796120940002,217.7144239199988,54415.81411488 2024-07-03,14:30:06.000,185,11063944,-795,0,1720017005,12637.775912010002,217.74966957000288,54415.88398608 2024-07-03,14:30:07.000,185,11063923,-795,0,1720017006,12637.782648319997,217.7285221800048,54415.9608444 2024-07-03,14:30:08.000,185,11063915,-795,0,1720017007,12637.715285220002,217.75671870000224,54415.87001184001 2024-07-03,14:30:09.000,185,11063953,-795,0,1720017008,12637.641185809996,217.79196434999903,54415.646424 2024-07-03,14:30:10.000,185,11063979,-795,0,1720017009,12637.674867360001,217.79196434999903,54415.81411488 2024-07-03,14:30:11.000,185,11063956,-795,0,1720017010,12637.708548909992,217.8131117400044,54415.84206336001 2024-07-03,14:30:12.000,185,11063959,-795,0,1720017011,12637.715285220002,217.83425913000247,54416.00276712 2024-07-03,14:30:13.000,185,11063951,-795,0,1720017012,12637.755703080002,217.79196434999903,54416.01674136001 2024-07-03,14:30:14.000,185,11063990,-795,0,1720017013,12637.715285220002,217.80606260999775,54415.91193456 2024-07-03,14:30:15.000,185,11063984,-795,0,1720017014,12637.742230459997,217.84130826000182,54416.00276712 2024-07-03,14:30:16.000,185,11063928,-795,0,1720017015,12637.647922119992,217.80606260999775,54415.81411488 2024-07-03,14:30:17.000,185,11063953,-795,0,1720017016,12637.681603669997,217.8131117400044,54415.8560376 2024-07-03,14:30:18.000,185,11063920,-795,0,1720017017,12637.634449500001,217.8131117400044,54415.87001184001 2024-07-03,14:30:19.000,185,11064014,-795,0,1720017018,12637.607504259991,217.77081696000096,54415.876998960004 2024-07-03,14:30:20.000,185,11063955,-795,0,1720017019,12637.526668539991,217.80606260999775,54415.77219216001 2024-07-03,14:30:21.000,185,11063940,-795,0,1720017020,12637.573822710001,217.77081696000096,54415.80712776 2024-07-03,14:30:22.000,185,11063964,-795,0,1720017021,12637.641185809996,217.74262044000352,54415.90494744 2024-07-03,14:30:23.000,185,11063920,-795,0,1720017022,12637.620976879996,217.73557131000416,54415.95385728 2024-07-03,14:30:24.000,185,11063898,-795,0,1720017023,12637.587295329991,217.7285221800048,54415.91892168001 2024-07-03,14:30:25.000,185,11063928,-795,0,1720017024,12637.53340485,217.72147304999817,54415.80014064001 2024-07-03,14:30:26.000,185,11063906,-795,0,1720017025,12637.47277806,217.7144239199988,54415.74424368 2024-07-03,14:30:27.000,185,11063939,-795,0,1720017026,12637.506459609991,217.73557131000416,54415.73725656 2024-07-03,14:30:28.000,185,11063964,-795,0,1720017027,12637.486250679991,217.77081696000096,54415.74424368 2024-07-03,14:30:29.000,185,11063935,-795,0,1720017028,12637.418887579995,217.80606260999775,54415.63943688 2024-07-03,14:30:30.000,185,11063913,-795,0,1720017029,12637.418887579995,217.8131117400044,54415.730269440006 2024-07-03,14:30:31.000,185,11063937,-795,0,1720017030,12637.439096509996,217.79196434999903,54415.61847552 2024-07-03,14:30:32.000,185,11063955,-795,0,1720017031,12637.398678649995,217.7990134799984,54415.7162952 2024-07-03,14:30:33.000,185,11063961,-795,0,1720017032,12637.39194234,217.8624556499999,54415.69533384 2024-07-03,14:30:34.000,185,11063950,-795,0,1720017033,12637.40541495999,217.88360303999798,54415.67437248001 2024-07-03,14:30:35.000,185,11063911,-795,0,1720017034,12637.36499709999,217.9258978200014,54415.646424 2024-07-03,14:30:36.000,185,11063966,-795,0,1720017035,12637.30437030999,217.98933999000292,54415.68834672 2024-07-03,14:30:37.000,185,11063962,-795,0,1720017036,12637.36499709999,217.9752417300042,54415.76520504 2024-07-03,14:30:38.000,185,11063945,-795,0,1720017037,12637.317842929995,217.9470452099995,54415.75821792 2024-07-03,14:30:39.000,185,11063949,-795,0,1720017038,12637.34478816999,217.93999608000013,54415.7861664 2024-07-03,14:30:40.000,185,11063951,-795,0,1720017039,12637.2302709,217.9611434699982,54415.60450128001 2024-07-03,14:30:41.000,185,11063924,-795,0,1720017040,12637.237007209995,217.93294695000077,54415.68834672 2024-07-03,14:30:42.000,185,11063922,-795,0,1720017041,12637.27068876,217.93999608000013,54415.709308080004 2024-07-03,14:30:43.000,185,11063957,-795,0,1720017042,12637.21006197,217.9117995600027,54415.646424 2024-07-03,14:30:44.000,185,11063954,-795,0,1720017043,12637.20332565999,217.90475043000333,54415.70232096001 2024-07-03,14:30:45.000,185,11063925,-795,0,1720017044,12637.25047983,217.84130826000182,54415.660398240005 2024-07-03,14:30:46.000,185,11063910,-795,0,1720017045,12637.277425069995,217.8272100000031,54415.69533384 2024-07-03,14:30:47.000,185,11063930,-795,0,1720017046,12637.36499709999,217.77081696000096,54415.80712776 2024-07-03,14:30:48.000,185,11063935,-795,0,1720017047,12637.277425069995,217.7285221800048,54415.75123080001 2024-07-03,14:30:49.000,185,11063956,-795,0,1720017048,12637.26395244999,217.7144239199988,54415.74424368 2024-07-03,14:30:50.000,185,11063924,-795,0,1720017049,12637.18985304,217.64393261999794,54415.50668160001 2024-07-03,14:30:51.000,185,11063960,-795,0,1720017050,12637.28416137999,217.63688348999858,54415.60450128001 2024-07-03,14:30:52.000,185,11063962,-795,0,1720017051,12637.317842929995,217.59458871000243,54415.63943688 2024-07-03,14:30:53.000,185,11063978,-795,0,1720017052,12637.44583281999,217.59458871000243,54415.77219216001 2024-07-03,14:30:54.000,185,11063962,-795,0,1720017053,12637.44583281999,217.552293929999,54415.73725656 2024-07-03,14:30:55.000,185,11063961,-795,0,1720017054,12637.47277806,217.52409741000156,54415.76520504 2024-07-03,14:30:56.000,185,11063953,-795,0,1720017055,12637.40541495999,217.50999915000284,54415.660398240005 2024-07-03,14:30:57.000,185,11063901,-795,0,1720017056,12637.44583281999,217.50295002000348,54415.75821792 2024-07-03,14:30:58.000,185,11063975,-795,0,1720017057,12637.499723299996,217.53819567000028,54415.779179280005 2024-07-03,14:30:59.000,185,11063978,-795,0,1720017058,12637.560350089996,217.47475349999877,54415.7162952 2024-07-03,14:31:00.000,185,11063922,-795,0,1720017059,12637.499723299996,217.5663921899977,54415.646424 2024-07-03,14:31:01.000,185,11063934,-795,0,1720017060,12637.546877469991,217.59458871000243,54415.730269440006 2024-07-03,14:31:02.000,185,11063928,-795,0,1720017061,12637.594031640001,217.60868697000114,54415.779179280005 2024-07-03,14:31:03.000,185,11063935,-795,0,1720017062,12637.654658430001,217.64393261999794,54415.7861664 2024-07-03,14:31:04.000,185,11063895,-795,0,1720017063,12637.661394739996,217.65098175000458,54415.75123080001 2024-07-03,14:31:05.000,185,11063892,-795,0,1720017064,12637.587295329991,217.70737478999945,54415.63244976001 2024-07-03,14:31:06.000,185,11063969,-795,0,1720017065,12637.654658430001,217.7285221800048,54415.70232096001 2024-07-03,14:31:07.000,185,11063950,-795,0,1720017066,12637.634449500001,217.75671870000224,54415.79315352 2024-07-03,14:31:08.000,185,11063967,-795,0,1720017067,12637.540141159996,217.77081696000096,54415.541617200004 2024-07-03,14:31:09.000,185,11063946,-795,0,1720017068,12637.600767949996,217.82016087000375,54415.709308080004 2024-07-03,14:31:10.000,185,11063958,-795,0,1720017069,12637.600767949996,217.85540652000054,54415.60450128001 2024-07-03,14:31:11.000,185,11063936,-795,0,1720017070,12637.647922119992,217.90475043000333,54415.76520504 2024-07-03,14:31:12.000,185,11063971,-795,0,1720017071,12637.620976879996,217.90475043000333,54415.63943688 2024-07-03,14:31:13.000,185,11063952,-795,0,1720017072,12637.661394739996,217.95409433999885,54415.75123080001 2024-07-03,14:31:14.000,185,11063936,-795,0,1720017073,12637.53340485,217.99638912000228,54415.54860432 2024-07-03,14:31:15.000,185,11063936,-795,0,1720017074,12637.594031640001,218.0245856399997,54415.68834672 2024-07-03,14:31:16.000,185,11063952,-795,0,1720017075,12637.607504259991,217.98229086000356,54415.83507624 2024-07-03,14:31:17.000,185,11063959,-795,0,1720017076,12637.620976879996,218.0245856399997,54415.828089120005 2024-07-03,14:31:18.000,185,11063921,-795,0,1720017077,12637.607504259991,218.0245856399997,54415.91193456 2024-07-03,14:31:19.000,185,11063991,-795,0,1720017078,12637.587295329991,218.08802781000122,54415.86302472 2024-07-03,14:31:20.000,185,11063944,-795,0,1720017079,12637.51319592,218.05278216000443,54415.7861664 2024-07-03,14:31:21.000,185,11063964,-795,0,1720017080,12637.41215127,218.05983129000379,54415.69533384 2024-07-03,14:31:22.000,185,11063957,-795,0,1720017081,12637.459305439996,218.05278216000443,54415.730269440006 2024-07-03,14:31:23.000,185,11063954,-795,0,1720017082,12637.46604174999,218.05278216000443,54415.86302472 2024-07-03,14:31:24.000,185,11063951,-795,0,1720017083,12637.40541495999,218.03163476999907,54415.876998960004 2024-07-03,14:31:25.000,185,11063955,-795,0,1720017084,12637.38520602999,218.0457330299978,54415.80712776 2024-07-03,14:31:26.000,185,11063979,-795,0,1720017085,12637.338051859995,218.00343825000164,54415.84206336001 2024-07-03,14:31:27.000,185,11063946,-795,0,1720017086,12637.34478816999,217.98229086000356,54415.91892168001 2024-07-03,14:31:28.000,185,11063893,-795,0,1720017087,12637.30437030999,217.9752417300042,54415.876998960004 2024-07-03,14:31:29.000,185,11063972,-795,0,1720017088,12637.317842929995,217.98933999000292,54415.8560376 2024-07-03,14:31:30.000,185,11064016,-795,0,1720017089,12637.22353458999,217.9117995600027,54415.70232096001 2024-07-03,14:31:31.000,185,11063982,-795,0,1720017090,12637.2302709,217.89770130000397,54415.730269440006 2024-07-03,14:31:32.000,185,11063940,-795,0,1720017091,12637.176380419995,217.88360303999798,54415.93988304001 2024-07-03,14:31:33.000,185,11063919,-795,0,1720017092,12637.24374351999,217.85540652000054,54415.84206336001 2024-07-03,14:31:34.000,185,11063906,-795,0,1720017093,12637.18985304,217.82016087000375,54415.7861664 2024-07-03,14:31:35.000,185,11063983,-795,0,1720017094,12637.2302709,217.7990134799984,54415.709308080004 2024-07-03,14:31:36.000,185,11063931,-555,0,1720017095,12637.20332565999,217.80606260999775,54415.63943688 2024-07-03,14:31:37.000,185,11063901,-795,0,1720017096,12637.176380419995,217.7990134799984,54415.68135960001 2024-07-03,14:31:38.000,185,11063933,-795,0,1720017097,12637.196589349995,217.8624556499999,54415.66738536 2024-07-03,14:31:39.000,185,11063966,-795,0,1720017098,12637.21006197,217.8624556499999,54415.65341112001 2024-07-03,14:31:40.000,185,11063963,-795,0,1720017099,12637.10228100999,217.9258978200014,54415.35995208 2024-07-03,14:31:41.000,185,11063965,-795,0,1720017100,12637.088808389999,218.0457330299978,54415.45777176 2024-07-03,14:31:42.000,185,11063965,-795,0,1720017101,12636.954082189994,218.12327345999802,54415.50668160001 2024-07-03,14:31:43.000,185,11063935,-795,0,1720017102,12636.785674439998,217.99638912000228,54415.35296496 2024-07-03,14:31:44.000,185,11063915,-795,0,1720017103,12636.812619679993,217.84130826000182,54415.56956568 2024-07-03,14:31:45.000,185,11063944,-795,0,1720017104,12636.866510159998,217.75671870000224,54415.48572024001 2024-07-03,14:31:46.000,185,11063920,-795,0,1720017105,12636.906928019998,217.7285221800048,54415.54860432 2024-07-03,14:31:47.000,185,11063946,-795,0,1720017106,12637.007972669999,217.64393261999794,54415.59052704 2024-07-03,14:31:48.000,185,11063949,-795,0,1720017107,12637.014708979994,217.67212914000265,54415.66738536 2024-07-03,14:31:49.000,185,11063968,-795,0,1720017108,12636.994500049994,217.63688348999858,54415.55559144001 2024-07-03,14:31:50.000,185,11063923,-795,0,1720017109,12636.974291119994,217.62278522999986,54415.60450128001 2024-07-03,14:31:51.000,185,11063946,-795,0,1720017110,12637.08207207999,217.6157361000005,54415.77219216001 2024-07-03,14:31:52.000,185,11063885,-795,0,1720017111,12637.028181599999,217.60163784000179,54415.60450128001 2024-07-03,14:31:53.000,185,11063972,-795,0,1720017112,12637.055126839994,217.57344132000435,54415.62546264 2024-07-03,14:31:54.000,185,11063954,-795,0,1720017113,12636.927136949998,217.5663921899977,54415.42982328 2024-07-03,14:31:55.000,185,11063913,-795,0,1720017114,12637.001236359989,217.50295002000348,54415.52065584 2024-07-03,14:31:56.000,185,11063957,-795,0,1720017115,12636.974291119994,217.52409741000156,54415.562578560006 2024-07-03,14:31:57.000,185,11063909,-795,0,1720017116,12637.048390529999,217.4536061100007,54415.60450128001 2024-07-03,14:31:58.000,185,11063914,-795,0,1720017117,12637.06186314999,217.46065524000005,54415.55559144001 2024-07-03,14:31:59.000,185,11063951,-795,0,1720017118,12637.088808389999,217.39016393999918,54415.48572024001 2024-07-03,14:32:00.000,185,11063909,-795,0,1720017119,12637.12248993999,217.32672176999768,54415.562578560006 2024-07-03,14:32:01.000,185,11063919,-795,0,1720017120,12637.35152448,217.32672176999768,54415.55559144001 2024-07-03,14:32:02.000,185,11063957,-795,0,1720017121,12637.459305439996,217.4677043699994,54415.49969448 2024-07-03,14:32:03.000,185,11063946,-795,0,1720017122,12637.53340485,217.679178270002,54415.33899072001 2024-07-03,14:32:04.000,185,11063947,-795,0,1720017123,12637.277425069995,218.0739295500025,54415.15033848001 2024-07-03,14:32:05.000,185,11063896,-795,0,1720017124,12636.960818499989,218.20786302000488,54415.31104224 2024-07-03,14:32:06.000,185,11063939,-795,0,1720017125,12636.664420859997,218.1091751999993,54415.35995208 2024-07-03,14:32:07.000,185,11063945,-795,0,1720017126,12636.597057760002,217.87655390999862,54415.41584904001 2024-07-03,14:32:08.000,185,11063916,-795,0,1720017127,12636.624002999997,217.73557131000416,54415.38790056001 2024-07-03,14:32:09.000,185,11063966,-795,0,1720017128,12636.684629789997,217.64393261999794,54415.38091344 2024-07-03,14:32:10.000,185,11063859,-795,0,1720017129,12636.725047649998,217.6157361000005,54415.46475888001 2024-07-03,14:32:11.000,185,11063926,-795,0,1720017130,12636.772201819993,217.54524479999964,54415.373926320004 2024-07-03,14:32:12.000,185,11063923,-795,0,1720017131,12636.819355989988,217.6157361000005,54415.394887680006 2024-07-03,14:32:13.000,185,11063899,-795,0,1720017132,12636.859773849988,217.64393261999794,54415.492707360005 2024-07-03,14:32:14.000,185,11063966,-795,0,1720017133,12636.792410749993,217.60868697000114,54415.14335136 2024-07-03,14:32:15.000,185,11063925,-795,0,1720017134,12636.974291119994,217.65803088000393,54415.59751416 2024-07-03,14:32:16.000,185,11063942,-795,0,1720017135,12636.940609569989,217.69327653000073,54415.611488400005 2024-07-03,14:32:17.000,185,11063940,-795,0,1720017136,12636.967554809999,217.7003256600001,54415.541617200004 2024-07-03,14:32:18.000,185,11063927,-795,0,1720017137,12636.967554809999,217.75671870000224,54415.58353992001 2024-07-03,14:32:19.000,185,11063933,-795,0,1720017138,12637.001236359989,217.74262044000352,54415.52065584 2024-07-03,14:32:20.000,185,11063932,-795,0,1720017139,12636.933873259994,217.78491521999968,54415.48572024001 2024-07-03,14:32:21.000,185,11063909,-795,0,1720017140,12636.974291119994,217.79196434999903,54415.660398240005 2024-07-03,14:32:22.000,185,11063934,-795,0,1720017141,12637.001236359989,217.7990134799984,54415.7162952 2024-07-03,14:32:23.000,185,11063958,-795,0,1720017142,12637.04165421999,217.82016087000375,54415.70232096001 2024-07-03,14:32:24.000,185,11063956,-795,0,1720017143,12636.933873259994,217.87655390999862,54415.59751416 2024-07-03,14:32:25.000,185,11063909,-795,0,1720017144,12636.940609569989,217.84835739000118,54415.562578560006 2024-07-03,14:32:26.000,185,11063918,-795,0,1720017145,12636.900191709989,217.91884869000205,54415.53463008001 2024-07-03,14:32:27.000,185,11063948,-795,0,1720017146,12636.927136949998,217.90475043000333,54415.63943688 2024-07-03,14:32:28.000,185,11063934,-795,0,1720017147,12636.886719089998,217.93999608000013,54415.68834672 2024-07-03,14:32:29.000,185,11063976,-795,0,1720017148,12636.832828609993,217.95409433999885,54415.61847552 2024-07-03,14:32:30.000,185,11063914,-795,0,1720017149,12636.826092299998,217.96819260000484,54415.56956568 2024-07-03,14:32:31.000,185,11063945,-795,0,1720017150,12636.799147059988,217.98933999000292,54415.69533384 2024-07-03,14:32:32.000,185,11063994,-795,0,1720017151,12636.772201819993,218.0457330299978,54415.56956568 2024-07-03,14:32:33.000,185,11063958,-795,0,1720017152,12636.778938130003,218.01753651000035,54415.646424 2024-07-03,14:32:34.000,185,11063971,-795,0,1720017153,12636.758729200003,218.0245856399997,54415.59751416 2024-07-03,14:32:35.000,185,11063976,-795,0,1720017154,12636.731783959993,218.05278216000443,54415.54860432 2024-07-03,14:32:36.000,185,11063922,-795,0,1720017155,12636.691366099993,218.08802781000122,54415.60450128001 2024-07-03,14:32:37.000,185,11063948,-795,0,1720017156,12636.778938130003,218.08097868000186,54415.68135960001 2024-07-03,14:32:38.000,185,11063911,-795,0,1720017157,12636.725047649998,218.06688042000314,54415.59751416 2024-07-03,14:32:39.000,185,11063950,-795,0,1720017158,12636.738520270002,218.13032259000465,54415.5765528 2024-07-03,14:32:40.000,185,11063970,-795,0,1720017159,12636.624002999997,218.1585191100021,54415.53463008001 2024-07-03,14:32:41.000,185,11063955,-795,0,1720017160,12636.677893480002,218.19376475999888,54415.5765528 2024-07-03,14:32:42.000,185,11063922,-795,0,1720017161,12636.671157169993,218.18671562999953,54415.62546264 2024-07-03,14:32:43.000,185,11063924,-795,0,1720017162,12636.630739309992,218.16556824000145,54415.51366872001 2024-07-03,14:32:44.000,185,11063954,-795,0,1720017163,12636.644211929997,218.2219612800036,54415.59052704 2024-07-03,14:32:45.000,185,11063941,-795,0,1720017164,12636.637475620002,218.20786302000488,54415.56956568 2024-07-03,14:32:46.000,185,11063938,-795,0,1720017165,12636.597057760002,218.2219612800036,54415.54860432 2024-07-03,14:32:47.000,185,11063943,-795,0,1720017166,12636.671157169993,218.20081388999824,54415.56956568 2024-07-03,14:32:48.000,185,11063926,-795,0,1720017167,12636.576848830002,218.29245258000446,54415.58353992001 2024-07-03,14:32:49.000,185,11063943,-795,0,1720017168,12636.590321449992,218.29950171000382,54415.56956568 2024-07-03,14:32:50.000,185,11063981,-795,0,1720017169,12636.536430970002,218.27835431999847,54415.52764296 2024-07-03,14:32:51.000,185,11063952,-795,0,1720017170,12636.576848830002,218.32769823000126,54415.56956568 2024-07-03,14:32:52.000,185,11063965,-795,0,1720017171,12636.617266690002,218.27835431999847,54415.62546264 2024-07-03,14:32:53.000,185,11063992,-795,0,1720017172,12636.650948239992,218.29245258000446,54415.66738536 2024-07-03,14:32:54.000,185,11063982,-795,0,1720017173,12636.610530379992,218.29950171000382,54415.646424 2024-07-03,14:32:55.000,185,11063972,-795,0,1720017174,12636.563376209997,218.3699930100047,54415.62546264 2024-07-03,14:32:56.000,185,11063916,-795,0,1720017175,12636.462331559997,218.34179648999998,54415.52764296 2024-07-03,14:32:57.000,185,11063960,-795,0,1720017176,12636.522958349997,218.34179648999998,54415.52764296 2024-07-03,14:32:58.000,185,11063930,-795,0,1720017177,12636.502749419997,218.34179648999998,54415.611488400005 2024-07-03,14:32:59.000,185,11063970,-795,0,1720017178,12636.509485729992,218.34884561999934,54415.56956568 2024-07-03,14:33:00.000,185,11063938,-795,0,1720017179,12636.401704769996,218.33474736000062,54415.50668160001 2024-07-03,14:33:01.000,185,11063964,-795,0,1720017180,12636.401704769996,218.39114040000277,54415.51366872001 2024-07-03,14:33:02.000,185,11063944,-795,0,1720017181,12636.502749419997,218.3558947499987,54415.63943688 2024-07-03,14:33:03.000,185,11063962,-795,0,1720017182,12636.469067869992,218.3699930100047,54415.58353992001 2024-07-03,14:33:04.000,185,11063933,-795,0,1720017183,12636.435386320001,218.34884561999934,54415.63244976001 2024-07-03,14:33:05.000,185,11063919,-795,0,1720017184,12636.394968460001,218.32769823000126,54415.45777176 2024-07-03,14:33:06.000,185,11063935,-795,0,1720017185,12636.361286909996,218.33474736000062,54415.45078464 2024-07-03,14:33:07.000,185,11063951,-795,0,1720017186,12636.394968460001,218.33474736000062,54415.541617200004 2024-07-03,14:33:08.000,185,11063917,-795,0,1720017187,12636.354550600001,218.33474736000062,54415.541617200004 2024-07-03,14:33:09.000,185,11063902,-795,0,1720017188,12636.320869049996,218.39818953000213,54415.42283616 2024-07-03,14:33:10.000,185,11063932,-795,0,1720017189,12636.341077979996,218.34179648999998,54415.50668160001 2024-07-03,14:33:11.000,185,11063904,-795,0,1720017190,12636.31413274,218.34884561999934,54415.49969448 2024-07-03,14:33:12.000,185,11063863,-795,0,1720017191,12636.179406539995,218.37704214000405,54415.26911952001 2024-07-03,14:33:13.000,185,11063868,-795,0,1720017192,12636.20635177999,218.34884561999934,54415.157325600005 2024-07-03,14:33:14.000,185,11063902,-795,0,1720017193,12636.240033329996,218.31359997000254,54415.21322256 2024-07-03,14:33:15.000,185,11063991,-795,0,1720017194,12636.22656070999,218.37704214000405,54415.34597784001 2024-07-03,14:33:16.000,185,11063963,-795,0,1720017195,12636.23329702,218.39818953000213,54415.4018748 2024-07-03,14:33:17.000,185,11063945,-795,0,1720017196,12636.24676963999,218.34884561999934,54415.55559144001 2024-07-03,14:33:18.000,185,11063956,-795,0,1720017197,12636.25350595,218.39818953000213,54415.45777176 2024-07-03,14:33:19.000,185,11063969,-795,0,1720017198,12636.21308809,218.3699930100047,54415.41584904001 2024-07-03,14:33:20.000,185,11063895,-795,0,1720017199,12636.19287916,218.39114040000277,54415.41584904001 2024-07-03,14:33:21.000,185,11063933,-795,0,1720017200,12636.179406539995,218.44753343999764,54415.492707360005 2024-07-03,14:33:22.000,185,11063917,-795,0,1720017201,12636.16593391999,218.47572996000235,54415.48572024001 2024-07-03,14:33:23.000,185,11063927,-795,0,1720017202,12636.179406539995,218.48982822000107,54415.325016480005 2024-07-03,14:33:24.000,185,11063946,-795,0,1720017203,12636.17267023,218.45458257000428,54415.46475888001 2024-07-03,14:33:25.000,185,11063924,-795,0,1720017204,12636.17267023,218.45458257000428,54415.43681040001 2024-07-03,14:33:26.000,185,11063978,-795,0,1720017205,12636.21308809,218.48982822000107,54415.41584904001 2024-07-03,14:33:27.000,185,11063932,-795,0,1720017206,12636.25350595,218.49687735000043,54415.45777176 2024-07-03,14:33:28.000,185,11063871,-795,0,1720017207,12636.219824399996,218.4827790900017,54415.40886192 2024-07-03,14:33:29.000,185,11063944,-795,0,1720017208,12636.179406539995,218.55327039000258,54415.48572024001 2024-07-03,14:33:30.000,185,11063989,-795,0,1720017209,12636.18614284999,218.55327039000258,54415.394887680006 2024-07-03,14:33:31.000,185,11063927,-795,0,1720017210,12636.20635177999,218.58146691000002,54415.40886192 2024-07-03,14:33:32.000,185,11063941,-795,0,1720017211,12636.19287916,218.60966343000473,54415.52065584 2024-07-03,14:33:33.000,185,11063905,-795,0,1720017212,12636.25350595,218.60966343000473,54415.59052704 2024-07-03,14:33:34.000,185,11063910,-795,0,1720017213,12636.25350595,218.59556516999874,54415.611488400005 2024-07-03,14:33:35.000,185,11063971,-795,0,1720017214,12636.20635177999,218.64490908000153,54415.53463008001 2024-07-03,14:33:36.000,185,11063945,-795,0,1720017215,12636.18614284999,218.68720385999768,54415.45777176 2024-07-03,14:33:37.000,185,11063875,-795,0,1720017216,12636.138988679995,218.68015472999832,54415.40886192 2024-07-03,14:33:38.000,185,11063946,-795,0,1720017217,12636.19287916,218.6660564699996,54415.443797520005 2024-07-03,14:33:39.000,185,11063937,-795,0,1720017218,12636.199615469995,218.70130212000367,54415.541617200004 2024-07-03,14:33:40.000,185,11063960,-795,0,1720017219,12636.199615469995,218.70130212000367,54415.54860432 2024-07-03,14:33:41.000,185,11063966,-795,0,1720017220,12636.18614284999,218.70130212000367,54415.55559144001 2024-07-03,14:33:42.000,185,11063943,-795,0,1720017221,12636.16593391999,218.69425299000432,54415.51366872001 2024-07-03,14:33:43.000,185,11063940,-795,0,1720017222,12636.179406539995,218.70835125000303,54415.61847552 2024-07-03,14:33:44.000,185,11063920,-795,0,1720017223,12636.14572498999,218.70835125000303,54415.56956568 2024-07-03,14:33:45.000,185,11063970,-795,0,1720017224,12636.13225237,218.73654777000047,54415.50668160001 2024-07-03,14:33:46.000,185,11063903,-795,0,1720017225,12636.04468033999,218.68720385999768,54415.42283616 2024-07-03,14:33:47.000,185,11063931,-795,0,1720017226,12636.14572498999,218.65900734000024,54415.56956568 2024-07-03,14:33:48.000,185,11063886,-795,0,1720017227,12636.07162558,218.68015472999832,54415.56956568 2024-07-03,14:33:49.000,185,11063923,-795,0,1720017228,12636.05141665,218.62376169000345,54415.46475888001 2024-07-03,14:33:50.000,185,11063918,-795,0,1720017229,12636.03120772,218.6308108200028,54415.46475888001 2024-07-03,14:33:51.000,185,11063952,-795,0,1720017230,12635.98405354999,218.6026142999981,54415.38091344 2024-07-03,14:33:52.000,185,11063932,-795,0,1720017231,12635.950372,218.62376169000345,54415.492707360005 2024-07-03,14:33:53.000,185,11063929,-755,0,1720017232,12635.936899379994,218.5673686500013,54415.46475888001 2024-07-03,14:33:54.000,185,11063954,-795,0,1720017233,12635.997526169995,218.58851603999938,54415.42982328 2024-07-03,14:33:55.000,185,11063936,-795,0,1720017234,12635.936899379994,218.56031952000194,54415.33899072001 2024-07-03,14:33:56.000,185,11063907,-795,0,1720017235,12635.997526169995,218.54622126000322,54415.41584904001 2024-07-03,14:33:57.000,185,11063956,-795,0,1720017236,12636.02447140999,218.52507386999787,54415.46475888001 2024-07-03,14:33:58.000,185,11063961,-795,0,1720017237,12636.04468033999,218.49687735000043,54415.47873312 2024-07-03,14:33:59.000,185,11063966,-795,0,1720017238,12636.02447140999,218.45458257000428,54415.51366872001 2024-07-03,14:34:00.000,185,11063869,-795,0,1720017239,12635.957108309995,218.47572996000235,54415.3320036 2024-07-03,14:34:01.000,185,11063888,-795,0,1720017240,12635.99078986,218.39114040000277,54415.38091344 2024-07-03,14:34:02.000,185,11063914,-795,0,1720017241,12636.03120772,218.39114040000277,54415.40886192 2024-07-03,14:34:03.000,185,11063938,-795,0,1720017242,12635.977317239995,218.34884561999934,54415.42283616 2024-07-03,14:34:04.000,185,11063973,-795,0,1720017243,12635.950372,218.3558947499987,54415.40886192 2024-07-03,14:34:05.000,185,11063947,-795,0,1720017244,12635.98405354999,218.29950171000382,54415.443797520005 2024-07-03,14:34:06.000,185,11063940,-795,0,1720017245,12635.98405354999,218.2713051899991,54415.36693920001 2024-07-03,14:34:07.000,185,11063945,-795,0,1720017246,12635.97058093,218.24310867000167,54415.36693920001 2024-07-03,14:34:08.000,185,11063903,-795,0,1720017247,12636.02447140999,218.2219612800036,54415.4018748 2024-07-03,14:34:09.000,185,11063952,-795,0,1720017248,12636.02447140999,218.20081388999824,54415.373926320004 2024-07-03,14:34:10.000,185,11063894,-795,0,1720017249,12635.99078986,218.19376475999888,54415.394887680006 2024-07-03,14:34:11.000,185,11063895,-795,0,1720017250,12636.02447140999,218.14442085000337,54415.4018748 2024-07-03,14:34:12.000,185,11063940,-795,0,1720017251,12636.00426247999,218.18671562999953,54415.38790056001 2024-07-03,14:34:13.000,185,11063957,-795,0,1720017252,12636.08509819999,218.14442085000337,54415.541617200004 2024-07-03,14:34:14.000,185,11063931,-795,0,1720017253,12636.04468033999,218.08802781000122,54415.35995208 2024-07-03,14:34:15.000,185,11063964,-795,0,1720017254,12636.12551605999,218.0245856399997,54415.49969448 2024-07-03,14:34:16.000,185,11063883,-795,0,1720017255,12636.08509819999,218.08802781000122,54415.43681040001 2024-07-03,14:34:17.000,185,11063919,-795,0,1720017256,12636.03120772,218.05278216000443,54415.34597784001 2024-07-03,14:34:18.000,185,11063913,-795,0,1720017257,12636.03120772,218.05983129000379,54415.29706800001 2024-07-03,14:34:19.000,185,11063915,-795,0,1720017258,12636.14572498999,218.05278216000443,54415.41584904001 2024-07-03,14:34:20.000,185,11063953,-795,0,1720017259,12636.159197609995,218.0739295500025,54415.42982328 2024-07-03,14:34:21.000,185,11063922,-795,0,1720017260,12636.17267023,218.0457330299978,54415.38790056001 2024-07-03,14:34:22.000,185,11063943,-795,0,1720017261,12636.19287916,218.0245856399997,54415.33899072001 2024-07-03,14:34:23.000,185,11063912,-795,0,1720017262,12636.29392381,218.0245856399997,54415.45777176 2024-07-03,14:34:24.000,185,11063893,-795,0,1720017263,12636.27371488,218.03868389999843,54415.43681040001 2024-07-03,14:34:25.000,185,11063939,-795,0,1720017264,12636.260242259996,218.0245856399997,54415.4018748 2024-07-03,14:34:26.000,185,11063901,-795,0,1720017265,12636.23329702,217.98229086000356,54415.276106640005 2024-07-03,14:34:27.000,185,11063924,-795,0,1720017266,12636.287187499991,218.00343825000164,54415.35296496 2024-07-03,14:34:28.000,185,11063955,-715,0,1720017267,12636.287187499991,218.05278216000443,54415.394887680006 2024-07-03,14:34:29.000,185,11063942,-795,0,1720017268,12636.33434167,218.05983129000379,54415.471746 2024-07-03,14:34:30.000,185,11063910,-795,0,1720017269,12636.341077979996,218.0457330299978,54415.42283616 2024-07-03,14:34:31.000,185,11063900,-795,0,1720017270,12636.442122629996,218.03868389999843,54415.53463008001 2024-07-03,14:34:32.000,185,11063877,-795,0,1720017271,12636.442122629996,218.12327345999802,54415.492707360005 2024-07-03,14:34:33.000,185,11063871,-795,0,1720017272,12636.448858939992,218.12327345999802,54415.50668160001 2024-07-03,14:34:34.000,185,11063934,-795,0,1720017273,12636.421913699996,218.17966650000017,54415.38091344 2024-07-03,14:34:35.000,185,11063938,-795,0,1720017274,12636.415177390001,218.21491215000424,54415.47873312 2024-07-03,14:34:36.000,185,11063878,-795,0,1720017275,12636.428650009992,218.24310867000167,54415.52065584 2024-07-03,14:34:37.000,185,11063937,-795,0,1720017276,12636.516222040002,218.24310867000167,54415.611488400005 2024-07-03,14:34:38.000,185,11063939,-795,0,1720017277,12636.529694659992,218.3206491000019,54415.660398240005 2024-07-03,14:34:39.000,185,11063918,-795,0,1720017278,12636.529694659992,218.28540344999783,54415.51366872001 2024-07-03,14:34:40.000,185,11063887,-795,0,1720017279,12636.462331559997,218.36294387999806,54415.492707360005 2024-07-03,14:34:41.000,185,11063862,-795,0,1720017280,12636.489276799992,218.36294387999806,54415.43681040001 2024-07-03,14:34:42.000,185,11063929,-795,0,1720017281,12636.482540489997,218.37704214000405,54415.58353992001 2024-07-03,14:34:43.000,185,11063914,-795,0,1720017282,12636.502749419997,218.3558947499987,54415.646424 2024-07-03,14:34:44.000,185,11063966,-795,0,1720017283,12636.502749419997,218.43343517999892,54415.66738536 2024-07-03,14:34:45.000,185,11063944,-795,0,1720017284,12636.516222040002,218.4052386600015,54415.65341112001 2024-07-03,14:34:46.000,185,11063937,-795,0,1720017285,12636.529694659992,218.4052386600015,54415.62546264 2024-07-03,14:34:47.000,185,11063934,-795,0,1720017286,12636.597057760002,218.42638604999956,54415.72328232001 2024-07-03,14:34:48.000,185,11063902,-795,0,1720017287,12636.570112519992,218.44048430999828,54415.646424 2024-07-03,14:34:49.000,185,11063911,-795,0,1720017288,12636.570112519992,218.41228779000085,54415.66738536 2024-07-03,14:34:50.000,185,11063921,-795,0,1720017289,12636.549903589992,218.44753343999764,54415.59751416 2024-07-03,14:34:51.000,185,11063945,-795,0,1720017290,12636.603794069997,218.44048430999828,54415.60450128001 2024-07-03,14:34:52.000,185,11063978,-795,0,1720017291,12636.610530379992,218.46163170000364,54415.73725656 2024-07-03,14:34:53.000,185,11063957,-795,0,1720017292,12636.718311340002,218.43343517999892,54415.81411488 2024-07-03,14:34:54.000,185,11063925,-795,0,1720017293,12636.758729200003,218.43343517999892,54415.828089120005 2024-07-03,14:34:55.000,185,11063971,-795,0,1720017294,12636.738520270002,218.44753343999764,54415.828089120005 2024-07-03,14:34:56.000,185,11063924,-795,0,1720017295,12636.671157169993,218.5039264799998,54415.7162952 2024-07-03,14:34:57.000,185,11063915,-795,0,1720017296,12636.745256579998,218.468680830003,54415.80712776 2024-07-03,14:34:58.000,185,11063910,-795,0,1720017297,12636.745256579998,218.4827790900017,54415.83507624 2024-07-03,14:34:59.000,185,11063979,-795,0,1720017298,12636.704838719997,218.45458257000428,54415.88398608 2024-07-03,14:35:00.000,185,11063969,-795,0,1720017299,12636.704838719997,218.5039264799998,54415.730269440006 2024-07-03,14:35:01.000,185,11063958,-795,0,1720017300,12636.691366099993,218.5321230000045,54415.75821792 2024-07-03,14:35:02.000,185,11063924,-795,0,1720017301,12636.718311340002,218.5673686500013,54415.81411488 2024-07-03,14:35:03.000,185,11063957,-795,0,1720017302,12636.765465509998,218.51097560999915,54415.87001184001 2024-07-03,14:35:04.000,185,11063879,-795,0,1720017303,12636.725047649998,218.53917213000386,54415.80712776 2024-07-03,14:35:05.000,185,11063967,-795,0,1720017304,12636.671157169993,218.53917213000386,54415.611488400005 2024-07-03,14:35:06.000,185,11063899,-795,0,1720017305,12636.677893480002,218.60966343000473,54415.7162952 2024-07-03,14:35:07.000,185,11063926,-795,0,1720017306,12636.677893480002,218.59556516999874,54415.77219216001 2024-07-03,14:35:08.000,185,11063951,-795,0,1720017307,12636.657684550002,218.6660564699996,54415.82110200001 2024-07-03,14:35:09.000,185,11063919,-795,0,1720017308,12636.664420859997,218.63785995000217,54415.7861664 2024-07-03,14:35:10.000,185,11063926,-795,0,1720017309,12636.603794069997,218.67310559999896,54415.7162952 2024-07-03,14:35:11.000,185,11063927,-795,0,1720017310,12636.691366099993,218.63785995000217,54415.82110200001 2024-07-03,14:35:12.000,185,11063925,-795,0,1720017311,12636.617266690002,218.68015472999832,54415.91892168001 2024-07-03,14:35:13.000,185,11063881,-795,0,1720017312,12636.543167279997,218.69425299000432,54415.81411488 2024-07-03,14:35:14.000,185,11063919,-795,0,1720017313,12636.563376209997,218.7154003800024,54415.69533384 2024-07-03,14:35:15.000,185,11063933,-795,0,1720017314,12636.455595250001,218.68720385999768,54415.60450128001 2024-07-03,14:35:16.000,185,11063949,-795,0,1720017315,12636.543167279997,218.67310559999896,54415.67437248001 2024-07-03,14:35:17.000,185,11063934,-795,0,1720017316,12636.630739309992,218.68015472999832,54415.7861664 2024-07-03,14:35:18.000,185,11063903,-795,0,1720017317,12636.617266690002,218.65900734000024,54415.76520504 2024-07-03,14:35:19.000,185,11063914,-795,0,1720017318,12636.603794069997,218.65900734000024,54415.77219216001 2024-07-03,14:35:20.000,185,11063901,-795,0,1720017319,12636.556639900002,218.65900734000024,54415.63943688 2024-07-03,14:35:21.000,185,11063969,-795,0,1720017320,12636.576848830002,218.65900734000024,54415.67437248001 2024-07-03,14:35:22.000,185,11063944,-795,0,1720017321,12636.603794069997,218.63785995000217,54415.70232096001 2024-07-03,14:35:23.000,185,11063948,-795,0,1720017322,12636.610530379992,218.6026142999981,54415.66738536 2024-07-03,14:35:24.000,185,11063924,-795,0,1720017323,12636.617266690002,218.6026142999981,54415.66738536 2024-07-03,14:35:25.000,185,11063924,-795,0,1720017324,12636.657684550002,218.58851603999938,54415.61847552 2024-07-03,14:35:26.000,185,11063968,-795,0,1720017325,12636.610530379992,218.56031952000194,54415.646424 2024-07-03,14:35:27.000,185,11063967,-795,0,1720017326,12636.718311340002,218.4827790900017,54415.72328232001 2024-07-03,14:35:28.000,185,11063854,-795,0,1720017327,12636.630739309992,218.49687735000043,54415.72328232001 2024-07-03,14:35:29.000,185,11063924,-795,0,1720017328,12636.691366099993,218.51097560999915,54415.67437248001 2024-07-03,14:35:30.000,185,11063869,-795,0,1720017329,12636.691366099993,218.47572996000235,54415.60450128001 2024-07-03,14:35:31.000,185,11063920,-795,0,1720017330,12636.698102410002,218.468680830003,54415.58353992001 2024-07-03,14:35:32.000,185,11063952,-795,0,1720017331,12636.765465509998,218.43343517999892,54415.69533384 2024-07-03,14:35:33.000,185,11063901,-795,0,1720017332,12636.819355989988,218.44048430999828,54415.75123080001 2024-07-03,14:35:34.000,185,11063955,-795,0,1720017333,12636.879982779988,218.43343517999892,54415.84905048001 2024-07-03,14:35:35.000,185,11063944,-795,0,1720017334,12636.940609569989,218.4193369200002,54415.7861664 2024-07-03,14:35:36.000,185,11063899,-795,0,1720017335,12636.859773849988,218.4193369200002,54415.68135960001 2024-07-03,14:35:37.000,185,11063992,-795,0,1720017336,12636.879982779988,218.4052386600015,54415.73725656 2024-07-03,14:35:38.000,185,11063944,-795,0,1720017337,12636.940609569989,218.44048430999828,54415.779179280005 2024-07-03,14:35:39.000,185,11063967,-795,0,1720017338,12636.967554809999,218.46163170000364,54415.779179280005 2024-07-03,14:35:40.000,185,11063913,-795,0,1720017339,12636.954082189994,218.44048430999828,54415.7162952 2024-07-03,14:35:41.000,185,11063942,-795,0,1720017340,12636.981027429989,218.44048430999828,54415.68834672 2024-07-03,14:35:42.000,185,11063939,-795,0,1720017341,12637.001236359989,218.47572996000235,54415.7861664 2024-07-03,14:35:43.000,185,11063952,-795,0,1720017342,12637.034917909994,218.49687735000043,54415.80014064001 2024-07-03,14:35:44.000,185,11063899,-795,0,1720017343,12636.981027429989,218.51097560999915,54415.81411488 2024-07-03,14:35:45.000,185,11063936,-795,0,1720017344,12636.947345879998,218.56031952000194,54415.709308080004 2024-07-03,14:35:46.000,185,11063954,-795,0,1720017345,12636.933873259994,218.5673686500013,54415.73725656 2024-07-03,14:35:47.000,185,11063899,-795,0,1720017346,12636.967554809999,218.56031952000194,54415.75123080001 2024-07-03,14:35:48.000,185,11063963,-795,0,1720017347,12636.933873259994,218.63785995000217,54415.828089120005 2024-07-03,14:35:49.000,185,11063929,-795,0,1720017348,12636.960818499989,218.64490908000153,54415.80014064001 2024-07-03,14:35:50.000,185,11063970,-795,0,1720017349,12636.947345879998,218.62376169000345,54415.779179280005 2024-07-03,14:35:51.000,185,11063942,-795,0,1720017350,12636.954082189994,218.65900734000024,54415.89097320001 2024-07-03,14:35:52.000,185,11063934,-795,0,1720017351,12636.913664329993,218.65900734000024,54415.82110200001 2024-07-03,14:35:53.000,185,11063947,-795,0,1720017352,12636.954082189994,218.68720385999768,54415.83507624 2024-07-03,14:35:54.000,185,11063972,-795,0,1720017353,12636.873246469993,218.63785995000217,54415.80712776 2024-07-03,14:35:55.000,185,11063945,-795,0,1720017354,12636.853037539993,218.64490908000153,54415.66738536 2024-07-03,14:35:56.000,185,11063952,-795,0,1720017355,12636.826092299998,218.64490908000153,54415.61847552 2024-07-03,14:35:57.000,185,11063923,-795,0,1720017356,12636.906928019998,218.62376169000345,54415.89097320001 2024-07-03,14:35:58.000,185,11063963,-795,0,1720017357,12636.900191709989,218.64490908000153,54415.8560376 2024-07-03,14:35:59.000,185,11063894,-795,0,1720017358,12636.893455399993,218.6308108200028,54415.828089120005 2024-07-03,14:36:00.000,185,11063938,-795,0,1720017359,12636.920400639989,218.6026142999981,54415.69533384 2024-07-03,14:36:01.000,185,11063922,-795,0,1720017360,12636.859773849988,218.58851603999938,54415.709308080004 2024-07-03,14:36:02.000,185,11063975,-795,0,1720017361,12636.906928019998,218.57441778000066,54415.779179280005 2024-07-03,14:36:03.000,185,11063924,-795,0,1720017362,12636.893455399993,218.53917213000386,54415.70232096001 2024-07-03,14:36:04.000,185,11063937,-795,0,1720017363,12636.853037539993,218.55327039000258,54415.76520504 2024-07-03,14:36:05.000,185,11063954,-795,0,1720017364,12636.859773849988,218.53917213000386,54415.67437248001 2024-07-03,14:36:06.000,185,11063927,-795,0,1720017365,12636.879982779988,218.47572996000235,54415.74424368 2024-07-03,14:36:07.000,185,11063926,-795,0,1720017366,12636.879982779988,218.4827790900017,54415.76520504 2024-07-03,14:36:08.000,185,11063947,-795,0,1720017367,12636.893455399993,218.44048430999828,54415.70232096001 2024-07-03,14:36:09.000,185,11063908,-795,0,1720017368,12636.866510159998,218.48982822000107,54415.660398240005 2024-07-03,14:36:10.000,185,11063933,-795,0,1720017369,12636.812619679993,218.42638604999956,54415.41584904001 2024-07-03,14:36:11.000,185,11063939,-795,0,1720017370,12636.785674439998,218.43343517999892,54415.56956568 2024-07-03,14:36:12.000,185,11063971,-795,0,1720017371,12636.805883369998,218.44753343999764,54415.69533384 2024-07-03,14:36:13.000,185,11063971,-795,0,1720017372,12636.879982779988,218.44048430999828,54415.73725656 2024-07-03,14:36:14.000,185,11063917,-795,0,1720017373,12636.900191709989,218.4827790900017,54415.75123080001 2024-07-03,14:36:15.000,185,11063926,-795,0,1720017374,12636.866510159998,218.49687735000043,54415.73725656 2024-07-03,14:36:16.000,185,11063960,-795,0,1720017375,12636.778938130003,218.49687735000043,54415.471746 2024-07-03,14:36:17.000,185,11063939,-795,0,1720017376,12636.846301229998,218.5180247399985,54415.709308080004 2024-07-03,14:36:18.000,185,11063922,-795,0,1720017377,12636.853037539993,218.51097560999915,54415.77219216001 2024-07-03,14:36:19.000,185,11063947,-795,0,1720017378,12636.846301229998,218.56031952000194,54415.80712776 2024-07-03,14:36:20.000,185,11063934,-795,0,1720017379,12636.691366099993,218.5673686500013,54415.67437248001 2024-07-03,14:36:21.000,185,11063933,-795,0,1720017380,12636.725047649998,218.60966343000473,54415.65341112001 2024-07-03,14:36:22.000,185,11063912,-795,0,1720017381,12636.765465509998,218.62376169000345,54415.5765528 2024-07-03,14:36:23.000,185,11063936,-795,0,1720017382,12636.846301229998,218.6660564699996,54415.79315352 2024-07-03,14:36:24.000,185,11063933,-795,0,1720017383,12636.745256579998,218.67310559999896,54415.67437248001 2024-07-03,14:36:25.000,185,11063926,-795,0,1720017384,12636.691366099993,218.7294986400011,54415.68834672 2024-07-03,14:36:26.000,185,11063938,-795,0,1720017385,12636.772201819993,218.72244951000175,54415.68135960001 2024-07-03,14:36:27.000,185,11063916,-795,0,1720017386,12636.704838719997,218.7506460299992,54415.611488400005 2024-07-03,14:36:28.000,185,11063958,-795,0,1720017387,12636.738520270002,218.79998994000198,54415.83507624 2024-07-03,14:36:29.000,185,11063947,-795,0,1720017388,12636.751992889993,218.84933385000477,54415.84206336001 2024-07-03,14:36:30.000,185,11063952,-795,0,1720017389,12636.725047649998,218.88457950000156,54415.7162952 2024-07-03,14:36:31.000,185,11063935,-795,0,1720017390,12636.671157169993,218.89162863000092,54415.660398240005 2024-07-03,14:36:32.000,185,11063872,-795,0,1720017391,12636.725047649998,218.90572688999964,54415.73725656 2024-07-03,14:36:33.000,185,11063932,-795,0,1720017392,12636.677893480002,218.9409725400037,54415.75821792 2024-07-03,14:36:34.000,185,11063987,-795,0,1720017393,12636.677893480002,218.9409725400037,54415.77219216001 2024-07-03,14:36:35.000,185,11063899,-795,0,1720017394,12636.650948239992,218.9762181900005,54415.63244976001 2024-07-03,14:36:36.000,185,11063913,-795,0,1720017395,12636.603794069997,218.9762181900005,54415.61847552 2024-07-03,14:36:37.000,185,11063913,-795,0,1720017396,12636.664420859997,219.0255621000033,54415.74424368 2024-07-03,14:36:38.000,185,11063918,-795,0,1720017397,12636.650948239992,218.9762181900005,54415.709308080004 2024-07-03,14:36:39.000,185,11063966,-795,0,1720017398,12636.664420859997,218.9973655799986,54415.73725656 2024-07-03,14:36:40.000,185,11063895,-795,0,1720017399,12636.543167279997,218.99031644999923,54415.5765528 2024-07-03,14:36:41.000,185,11063873,-795,0,1720017400,12636.610530379992,219.01146384000458,54415.54860432 2024-07-03,14:36:42.000,185,11063873,-795,0,1720017401,12636.624002999997,218.92687427999772,54415.58353992001 2024-07-03,14:36:43.000,185,11063894,-795,0,1720017402,12636.617266690002,218.94802167000307,54415.5765528 2024-07-03,14:36:44.000,185,11063943,-795,0,1720017403,12636.590321449992,218.98326731999987,54415.562578560006 2024-07-03,14:36:45.000,185,11063931,-795,0,1720017404,12636.556639900002,218.99031644999923,54415.61847552 2024-07-03,14:36:46.000,185,11063918,-795,0,1720017405,12636.624002999997,218.95507080000243,54415.60450128001 2024-07-03,14:36:47.000,185,11063944,-795,0,1720017406,12636.597057760002,218.9621199300018,54415.709308080004 2024-07-03,14:36:48.000,185,11063854,-795,0,1720017407,12636.617266690002,218.95507080000243,54415.65341112001 2024-07-03,14:36:49.000,185,11063942,-795,0,1720017408,12636.617266690002,218.95507080000243,54415.63943688 2024-07-03,14:36:50.000,185,11063930,-795,0,1720017409,12636.563376209997,218.96916906000115,54415.55559144001 2024-07-03,14:36:51.000,185,11063961,-795,0,1720017410,12636.583585139997,218.912776019999,54415.541617200004 2024-07-03,14:36:52.000,185,11063912,-795,0,1720017411,12636.637475620002,218.9409725400037,54415.70232096001 2024-07-03,14:36:53.000,185,11063941,-795,0,1720017412,12636.617266690002,218.92687427999772,54415.709308080004 2024-07-03,14:36:54.000,185,11063922,-795,0,1720017413,12636.644211929997,218.88457950000156,54415.68834672 2024-07-03,14:36:55.000,185,11063932,-795,0,1720017414,12636.637475620002,218.91982514999836,54415.72328232001 2024-07-03,14:36:56.000,185,11063925,-795,0,1720017415,12636.637475620002,218.89162863000092,54415.56956568 2024-07-03,14:36:57.000,185,11063837,-795,0,1720017416,12636.684629789997,218.8775303700022,54415.5765528 2024-07-03,14:36:58.000,185,11063888,-795,0,1720017417,12636.650948239992,218.83523558999877,54415.62546264 2024-07-03,14:36:59.000,185,11063959,-795,0,1720017418,12636.711575029993,218.84933385000477,54415.709308080004 2024-07-03,14:37:00.000,185,11063923,-795,0,1720017419,12636.657684550002,218.82818645999942,54415.65341112001 2024-07-03,14:37:01.000,185,11063898,-795,0,1720017420,12636.644211929997,218.8140882000007,54415.62546264 2024-07-03,14:37:02.000,185,11063931,-795,0,1720017421,12636.758729200003,218.79294081000262,54415.68135960001 2024-07-03,14:37:03.000,185,11063925,-795,0,1720017422,12636.691366099993,218.80703907000134,54415.471746 2024-07-03,14:37:04.000,185,11063949,-795,0,1720017423,12636.772201819993,218.80703907000134,54415.660398240005 2024-07-03,14:37:05.000,185,11063942,-795,0,1720017424,12636.731783959993,218.78589168000326,54415.492707360005 2024-07-03,14:37:06.000,185,11063882,-795,0,1720017425,12636.751992889993,218.80703907000134,54415.54860432 2024-07-03,14:37:07.000,185,11063936,-795,0,1720017426,12636.725047649998,218.7647442899979,54415.51366872001 2024-07-03,14:37:08.000,185,11063916,-795,0,1720017427,12636.792410749993,218.78589168000326,54415.56956568 2024-07-03,14:37:09.000,185,11063896,-795,0,1720017428,12636.812619679993,218.79294081000262,54415.60450128001 2024-07-03,14:37:10.000,185,11063921,-795,0,1720017429,12636.846301229998,218.7647442899979,54415.58353992001 2024-07-03,14:37:11.000,185,11063934,-795,0,1720017430,12636.839564919988,218.7294986400011,54415.73725656 2024-07-03,14:37:12.000,185,11063886,-795,0,1720017431,12636.853037539993,218.75769515999855,54415.67437248001 2024-07-03,14:37:13.000,185,11063936,-795,0,1720017432,12636.879982779988,218.7647442899979,54415.646424 2024-07-03,14:37:14.000,185,11063906,-795,0,1720017433,12636.879982779988,218.7788425500039,54415.68135960001 2024-07-03,14:37:15.000,185,11063903,-795,0,1720017434,12636.906928019998,218.7788425500039,54415.62546264 2024-07-03,14:37:16.000,185,11063946,-795,0,1720017435,12636.886719089998,218.78589168000326,54415.55559144001 2024-07-03,14:37:17.000,185,11063942,-795,0,1720017436,12636.839564919988,218.82113733000006,54415.55559144001 2024-07-03,14:37:18.000,185,11063960,-795,0,1720017437,12636.994500049994,218.79294081000262,54415.73725656 2024-07-03,14:37:19.000,185,11063929,-795,0,1720017438,12636.947345879998,218.82818645999942,54415.80712776 2024-07-03,14:37:20.000,185,11063891,-795,0,1720017439,12636.933873259994,218.84228471999813,54415.76520504 2024-07-03,14:37:21.000,185,11063936,-795,0,1720017440,12636.893455399993,218.85638298000413,54415.65341112001 2024-07-03,14:37:22.000,185,11063848,-795,0,1720017441,12636.900191709989,218.85638298000413,54415.63943688 2024-07-03,14:37:23.000,185,11063918,-795,0,1720017442,12636.981027429989,218.83523558999877,54415.79315352 2024-07-03,14:37:24.000,185,11063946,-795,0,1720017443,12636.974291119994,218.89867776000028,54415.76520504 2024-07-03,14:37:25.000,185,11063886,-795,0,1720017444,12637.007972669999,218.92687427999772,54415.76520504 2024-07-03,14:37:26.000,185,11063909,-795,0,1720017445,12637.014708979994,218.89867776000028,54415.74424368 2024-07-03,14:37:27.000,185,11063938,-795,0,1720017446,12637.028181599999,218.91982514999836,54415.68135960001 2024-07-03,14:37:28.000,185,11063839,-795,0,1720017447,12637.04165421999,218.95507080000243,54415.76520504 2024-07-03,14:37:29.000,185,11063935,-795,0,1720017448,12636.974291119994,218.9762181900005,54415.72328232001 2024-07-03,14:37:30.000,185,11063947,-795,0,1720017449,12637.048390529999,219.00441470999795,54415.84206336001 2024-07-03,14:37:31.000,185,11063954,-795,0,1720017450,12636.987763739999,219.04670949000138,54415.75123080001 2024-07-03,14:37:32.000,185,11063927,-795,0,1720017451,12636.994500049994,219.05375862000074,54415.70232096001 2024-07-03,14:37:33.000,185,11063909,-795,0,1720017452,12636.981027429989,219.08195513999817,54415.83507624 2024-07-03,14:37:34.000,185,11063963,-795,0,1720017453,12637.10228100999,219.08195513999817,54415.96783152001 2024-07-03,14:37:35.000,185,11063948,-795,0,1720017454,12637.075335769994,219.13834818000032,54415.97481864 2024-07-03,14:37:36.000,185,11063873,-795,0,1720017455,12637.007972669999,219.1242499200016,54415.80712776 2024-07-03,14:37:37.000,185,11063841,-795,0,1720017456,12637.04165421999,219.1735938300044,54415.84206336001 2024-07-03,14:37:38.000,185,11063975,-795,0,1720017457,12637.007972669999,219.1735938300044,54415.89097320001 2024-07-03,14:37:39.000,185,11063921,-795,0,1720017458,12637.007972669999,219.16654469999776,54415.91193456 2024-07-03,14:37:40.000,185,11063966,-795,0,1720017459,12636.900191709989,219.20179035000183,54415.87001184001 2024-07-03,14:37:41.000,185,11063931,-795,0,1720017460,12636.893455399993,219.2229377399999,54415.81411488 2024-07-03,14:37:42.000,185,11063950,-795,0,1720017461,12636.859773849988,219.16654469999776,54415.89097320001 2024-07-03,14:37:43.000,185,11063938,-795,0,1720017462,12636.927136949998,219.11015166000288,54415.96783152001 2024-07-03,14:37:44.000,185,11063932,-795,0,1720017463,12636.960818499989,219.08195513999817,54415.9608444 2024-07-03,14:37:45.000,185,11063934,-795,0,1720017464,12636.940609569989,219.11720079000224,54415.84206336001 2024-07-03,14:37:46.000,185,11063856,-795,0,1720017465,12636.954082189994,219.11720079000224,54415.87001184001 2024-07-03,14:37:47.000,185,11063928,-795,0,1720017466,12636.987763739999,219.10310253000353,54415.93988304001 2024-07-03,14:37:48.000,185,11063883,-795,0,1720017467,12636.967554809999,219.11720079000224,54416.00276712 2024-07-03,14:37:49.000,185,11063955,-795,0,1720017468,12636.954082189994,219.09605340000417,54415.89097320001 2024-07-03,14:37:50.000,185,11063943,-795,0,1720017469,12636.967554809999,219.08195513999817,54415.9259088 2024-07-03,14:37:51.000,185,11063948,-795,0,1720017470,12636.994500049994,219.06785687999945,54416.00276712 2024-07-03,14:37:52.000,185,11063925,-795,0,1720017471,12637.001236359989,219.01851297000394,54416.0307156 2024-07-03,14:37:53.000,185,11063932,-795,0,1720017472,12636.981027429989,219.03261123000266,54415.93988304001 2024-07-03,14:37:54.000,185,11063917,-795,0,1720017473,12636.974291119994,219.01146384000458,54415.91193456 2024-07-03,14:37:55.000,185,11063944,-795,0,1720017474,12636.974291119994,218.96916906000115,54415.82110200001 2024-07-03,14:37:56.000,185,11063977,-795,0,1720017475,12636.927136949998,218.9762181900005,54415.79315352 2024-07-03,14:37:57.000,185,11063924,-795,0,1720017476,12637.014708979994,218.94802167000307,54415.88398608 2024-07-03,14:37:58.000,185,11063941,-795,0,1720017477,12637.028181599999,218.89162863000092,54415.80712776 2024-07-03,14:37:59.000,185,11063925,-795,0,1720017478,12637.021445289989,218.912776019999,54415.80014064001 2024-07-03,14:38:00.000,185,11063853,-795,0,1720017479,12636.974291119994,218.8775303700022,54415.660398240005 2024-07-03,14:38:01.000,185,11063892,-795,0,1720017480,12637.034917909994,218.89162863000092,54415.75821792 2024-07-03,14:38:02.000,185,11063907,-795,0,1720017481,12637.007972669999,218.83523558999877,54415.7162952 2024-07-03,14:38:03.000,185,11063960,-795,0,1720017482,12637.10901732,218.84933385000477,54415.80712776 2024-07-03,14:38:04.000,185,11063936,-795,0,1720017483,12637.095544699994,218.83523558999877,54415.88398608 2024-07-03,14:38:05.000,185,11063942,-795,0,1720017484,12637.068599459999,218.84228471999813,54415.74424368 2024-07-03,14:38:06.000,185,11063929,-795,0,1720017485,12637.156171489994,218.79294081000262,54415.80712776 2024-07-03,14:38:07.000,185,11063957,-795,0,1720017486,12637.25047983,218.82818645999942,54415.86302472 2024-07-03,14:38:08.000,185,11063876,-795,0,1720017487,12637.18311672999,218.79294081000262,54415.91193456 2024-07-03,14:38:09.000,185,11063935,-795,0,1720017488,12637.176380419995,218.84228471999813,54415.83507624 2024-07-03,14:38:10.000,185,11063926,-795,0,1720017489,12637.115753629994,218.80703907000134,54415.82110200001 2024-07-03,14:38:11.000,185,11063945,-795,0,1720017490,12637.196589349995,218.8140882000007,54415.779179280005 2024-07-03,14:38:12.000,185,11063938,-795,0,1720017491,12637.237007209995,218.83523558999877,54415.82110200001 2024-07-03,14:38:13.000,185,11063926,-795,0,1720017492,12637.22353458999,218.80703907000134,54415.96783152001 2024-07-03,14:38:14.000,185,11063942,-795,0,1720017493,12637.25047983,218.84933385000477,54415.9259088 2024-07-03,14:38:15.000,185,11063907,-795,0,1720017494,12637.24374351999,218.8775303700022,54416.00276712 2024-07-03,14:38:16.000,185,11063881,-795,0,1720017495,12637.16964411,218.8634321100035,54415.84206336001 2024-07-03,14:38:17.000,185,11063869,-795,0,1720017496,12637.25047983,218.9409725400037,54415.9259088 2024-07-03,14:38:18.000,185,11063893,-795,0,1720017497,12637.21006197,218.90572688999964,54415.8560376 2024-07-03,14:38:19.000,185,11063949,-795,0,1720017498,12637.18985304,218.95507080000243,54415.98180576 2024-07-03,14:38:20.000,185,11063941,-795,0,1720017499,12637.20332565999,218.99031644999923,54415.80712776 2024-07-03,14:38:21.000,185,11063938,-795,0,1720017500,12637.28416137999,219.01146384000458,54415.995780000005 2024-07-03,14:38:22.000,185,11063968,-795,0,1720017501,12637.18985304,219.03261123000266,54415.90494744 2024-07-03,14:38:23.000,185,11063923,-795,0,1720017502,12637.30437030999,219.06785687999945,54416.065651200006 2024-07-03,14:38:24.000,185,11063907,-795,0,1720017503,12637.30437030999,219.05375862000074,54416.05866408001 2024-07-03,14:38:25.000,185,11063886,-795,0,1720017504,12637.18985304,219.10310253000353,54415.8560376 2024-07-03,14:38:26.000,185,11063888,-795,0,1720017505,12637.2302709,219.0890042700048,54415.93289592 2024-07-03,14:38:27.000,185,11063907,-795,0,1720017506,12637.26395244999,219.0749060099988,54416.01674136001 2024-07-03,14:38:28.000,185,11063947,-795,0,1720017507,12637.26395244999,219.08195513999817,54416.05167696 2024-07-03,14:38:29.000,185,11063953,-795,0,1720017508,12637.25047983,219.0749060099988,54416.02372848 2024-07-03,14:38:30.000,185,11063931,-795,0,1720017509,12637.25047983,219.0749060099988,54415.96783152001 2024-07-03,14:38:31.000,185,11063939,-795,0,1720017510,12637.29089769,219.0890042700048,54415.995780000005 2024-07-03,14:38:32.000,185,11063878,-795,0,1720017511,12637.27068876,219.09605340000417,54416.00975424001 2024-07-03,14:38:33.000,185,11063954,-795,0,1720017512,12637.25047983,219.1242499200016,54415.98879288001 2024-07-03,14:38:34.000,185,11063952,-795,0,1720017513,12637.216798279995,219.10310253000353,54415.98180576 2024-07-03,14:38:35.000,185,11063946,-795,0,1720017514,12637.196589349995,219.0890042700048,54415.897960320006 2024-07-03,14:38:36.000,185,11063983,-795,0,1720017515,12637.20332565999,219.10310253000353,54415.995780000005 2024-07-03,14:38:37.000,185,11063972,-795,0,1720017516,12637.12922625,219.11015166000288,54415.83507624 2024-07-03,14:38:38.000,185,11063958,-795,0,1720017517,12637.27068876,219.0749060099988,54416.02372848 2024-07-03,14:38:39.000,185,11063914,-795,0,1720017518,12637.29089769,219.0608077500001,54415.9608444 2024-07-03,14:38:40.000,185,11063907,-795,0,1720017519,12637.28416137999,219.10310253000353,54415.91193456 2024-07-03,14:38:41.000,185,11063930,-795,0,1720017520,12637.237007209995,219.0608077500001,54415.80014064001 2024-07-03,14:38:42.000,185,11063869,-795,0,1720017521,12637.25047983,219.0255621000033,54415.84206336001 2024-07-03,14:38:43.000,185,11063959,-795,0,1720017522,12637.297633999995,219.03261123000266,54415.80712776 2024-07-03,14:38:44.000,185,11063925,-795,0,1720017523,12637.237007209995,219.04670949000138,54415.7162952 2024-07-03,14:38:45.000,185,11063952,-795,0,1720017524,12637.317842929995,219.11015166000288,54415.88398608 2024-07-03,14:38:46.000,185,11063905,-795,0,1720017525,12637.36499709999,219.05375862000074,54415.96783152001 2024-07-03,14:38:47.000,185,11063922,-795,0,1720017526,12637.37173341,219.0890042700048,54415.897960320006 2024-07-03,14:38:48.000,185,11063883,-795,0,1720017527,12637.36499709999,219.10310253000353,54415.89097320001 2024-07-03,14:38:49.000,185,11063951,-795,0,1720017528,12637.317842929995,219.09605340000417,54415.75123080001 2024-07-03,14:38:50.000,185,11063915,-795,0,1720017529,12637.35152448,219.11720079000224,54415.80712776 2024-07-03,14:38:51.000,185,11063954,-795,0,1720017530,12637.34478816999,219.0890042700048,54415.84905048001 2024-07-03,14:38:52.000,185,11063910,-795,0,1720017531,12637.27068876,219.13834818000032,54415.67437248001 2024-07-03,14:38:53.000,185,11063973,-795,0,1720017532,12637.34478816999,219.1594955699984,54415.81411488 2024-07-03,14:38:54.000,185,11063946,-795,0,1720017533,12637.41215127,219.13129905000096,54415.946870160005 2024-07-03,14:38:55.000,185,11063937,-795,0,1720017534,12637.39194234,219.1594955699984,54415.897960320006 2024-07-03,14:38:56.000,185,11063943,-795,0,1720017535,12637.317842929995,219.16654469999776,54415.730269440006 2024-07-03,14:38:57.000,185,11063919,-795,0,1720017536,12637.30437030999,219.1735938300044,54415.730269440006 2024-07-03,14:38:58.000,185,11063866,-795,0,1720017537,12637.35152448,219.14539730999968,54415.86302472 2024-07-03,14:38:59.000,185,11063926,-795,0,1720017538,12637.36499709999,219.15244643999904,54415.9259088 2024-07-03,14:39:00.000,185,11063941,-795,0,1720017539,12637.36499709999,219.1735938300044,54415.97481864 2024-07-03,14:39:01.000,185,11063956,-795,0,1720017540,12637.31110662,219.16654469999776,54415.9608444 2024-07-03,14:39:02.000,185,11063936,-795,0,1720017541,12637.32457923999,219.11015166000288,54415.84905048001 2024-07-03,14:39:03.000,185,11063985,-795,0,1720017542,12637.38520602999,219.09605340000417,54415.8560376 2024-07-03,14:39:04.000,185,11063919,-795,0,1720017543,12637.317842929995,219.13834818000032,54415.8560376 2024-07-03,14:39:05.000,185,11063942,-795,0,1720017544,12637.24374351999,219.11015166000288,54415.709308080004 2024-07-03,14:39:06.000,185,11063877,-795,0,1720017545,12637.2302709,219.13129905000096,54415.77219216001 2024-07-03,14:39:07.000,185,11063933,-795,0,1720017546,12637.29089769,219.0890042700048,54415.84206336001 2024-07-03,14:39:08.000,185,11063970,-795,0,1720017547,12637.27068876,219.11015166000288,54415.93289592 2024-07-03,14:39:09.000,185,11063984,-795,0,1720017548,12637.2302709,219.0749060099988,54415.91193456 2024-07-03,14:39:10.000,185,11063939,-795,0,1720017549,12637.28416137999,219.10310253000353,54415.9259088 2024-07-03,14:39:11.000,185,11063920,-795,0,1720017550,12637.33131555,219.0255621000033,54415.95385728 2024-07-03,14:39:12.000,185,11063861,-795,0,1720017551,12637.30437030999,219.0608077500001,54415.9259088 2024-07-03,14:39:13.000,185,11063924,-795,0,1720017552,12637.35152448,219.03261123000266,54415.8560376 2024-07-03,14:39:14.000,185,11063930,-795,0,1720017553,12637.39194234,219.0255621000033,54415.86302472 2024-07-03,14:39:15.000,185,11063958,-795,0,1720017554,12637.39194234,218.95507080000243,54415.7861664 2024-07-03,14:39:16.000,185,11063944,-795,0,1720017555,12637.378469719995,218.9973655799986,54415.84206336001 2024-07-03,14:39:17.000,185,11063932,-795,0,1720017556,12637.459305439996,218.9762181900005,54415.95385728 2024-07-03,14:39:18.000,185,11063936,-795,0,1720017557,12637.560350089996,218.9762181900005,54415.91193456 2024-07-03,14:39:19.000,185,11063939,-795,0,1720017558,12637.479514369996,218.9762181900005,54415.68834672 2024-07-03,14:39:20.000,185,11063949,-795,0,1720017559,12637.46604174999,218.99031644999923,54415.66738536 2024-07-03,14:39:21.000,185,11063877,-795,0,1720017560,12637.55361378,218.9973655799986,54415.74424368 2024-07-03,14:39:22.000,185,11063912,-795,0,1720017561,12637.546877469991,219.01851297000394,54415.80712776 2024-07-03,14:39:23.000,185,11063983,-795,0,1720017562,12637.594031640001,219.0255621000033,54415.82110200001 2024-07-03,14:39:24.000,185,11063947,-795,0,1720017563,12637.55361378,219.0255621000033,54415.68834672 2024-07-03,14:39:25.000,185,11063934,-795,0,1720017564,12637.674867360001,219.03261123000266,54415.80712776 2024-07-03,14:39:26.000,185,11063916,-795,0,1720017565,12637.661394739996,219.09605340000417,54415.83507624 2024-07-03,14:39:27.000,185,11063943,-795,0,1720017566,12637.735494150002,219.1242499200016,54415.88398608 2024-07-03,14:39:28.000,185,11063917,-795,0,1720017567,12637.674867360001,219.16654469999776,54415.95385728 2024-07-03,14:39:29.000,185,11063912,-795,0,1720017568,12637.708548909992,219.14539730999968,54415.897960320006 2024-07-03,14:39:30.000,185,11063950,-795,0,1720017569,12637.634449500001,219.19474122000247,54415.83507624 2024-07-03,14:39:31.000,185,11063924,-795,0,1720017570,12637.620976879996,219.2088394800012,54415.81411488 2024-07-03,14:39:32.000,185,11063936,-795,0,1720017571,12637.627713189991,219.24408512999798,54415.89097320001 2024-07-03,14:39:33.000,185,11063967,-795,0,1720017572,12637.634449500001,219.2722816500027,54415.93289592 2024-07-03,14:39:34.000,185,11063904,-795,0,1720017573,12637.607504259991,219.2722816500027,54415.93988304001 2024-07-03,14:39:35.000,185,11063962,-795,0,1720017574,12637.580559019996,219.26523252000334,54415.9608444 2024-07-03,14:39:36.000,185,11063896,-795,0,1720017575,12637.486250679991,219.30047817000013,54415.93988304001 2024-07-03,14:39:37.000,185,11063899,-795,0,1720017576,12637.486250679991,219.34277295000356,54415.93988304001 2024-07-03,14:39:38.000,185,11063921,-795,0,1720017577,12637.42562388999,219.3075272999995,54415.946870160005 2024-07-03,14:39:39.000,185,11063943,-795,0,1720017578,12637.44583281999,219.27933078000206,54415.98180576 2024-07-03,14:39:40.000,185,11063943,-795,0,1720017579,12637.358260789995,219.30047817000013,54415.876998960004 2024-07-03,14:39:41.000,185,11063941,-795,0,1720017580,12637.378469719995,219.2722816500027,54415.98879288001 2024-07-03,14:39:42.000,185,11063948,-795,0,1720017581,12637.338051859995,219.2722816500027,54415.90494744 2024-07-03,14:39:43.000,185,11063917,-795,0,1720017582,12637.37173341,219.25113426000462,54416.01674136001 2024-07-03,14:39:44.000,185,11063890,-795,0,1720017583,12637.26395244999,219.24408512999798,54415.70232096001 2024-07-03,14:39:45.000,185,11063905,-795,0,1720017584,12637.30437030999,219.1876920900031,54415.779179280005 2024-07-03,14:39:46.000,185,11063886,-795,0,1720017585,12637.27068876,219.19474122000247,54415.7861664 2024-07-03,14:39:47.000,185,11063935,-795,0,1720017586,12637.277425069995,219.14539730999968,54415.8560376 2024-07-03,14:39:48.000,185,11063894,-795,0,1720017587,12637.257216139995,219.13129905000096,54415.84206336001 2024-07-03,14:39:49.000,185,11063924,-795,0,1720017588,12637.24374351999,219.16654469999776,54415.81411488 2024-07-03,14:39:50.000,185,11063946,-795,0,1720017589,12637.28416137999,219.0890042700048,54415.77219216001 2024-07-03,14:39:51.000,185,11063943,-795,0,1720017590,12637.33131555,219.09605340000417,54415.83507624 2024-07-03,14:39:52.000,185,11063910,-795,0,1720017591,12637.27068876,219.10310253000353,54415.828089120005 2024-07-03,14:39:53.000,185,11063966,-795,0,1720017592,12637.32457923999,219.05375862000074,54415.68135960001 2024-07-03,14:39:54.000,185,11063916,-795,0,1720017593,12637.317842929995,219.0749060099988,54415.660398240005 2024-07-03,14:39:55.000,185,11063960,-795,0,1720017594,12637.24374351999,219.0255621000033,54415.65341112001 2024-07-03,14:39:56.000,185,11063905,-795,0,1720017595,12637.27068876,219.08195513999817,54415.730269440006 2024-07-03,14:39:57.000,185,11063922,-795,0,1720017596,12637.38520602999,219.0608077500001,54415.68834672 2024-07-03,14:39:58.000,185,11063921,-795,0,1720017597,12637.38520602999,219.09605340000417,54415.7162952 2024-07-03,14:39:59.000,185,11063938,-795,0,1720017598,12637.42562388999,219.03261123000266,54415.76520504 2024-07-03,14:40:00.000,185,11063880,-795,0,1720017599,12637.34478816999,219.0749060099988,54415.611488400005 2024-07-03,14:40:01.000,185,11063930,-795,0,1720017600,12637.398678649995,219.10310253000353,54415.62546264 2024-07-03,14:40:02.000,185,11063946,-795,0,1720017601,12637.36499709999,219.09605340000417,54415.73725656 2024-07-03,14:40:03.000,185,11063894,-795,0,1720017602,12637.378469719995,219.11720079000224,54415.70232096001 2024-07-03,14:40:04.000,185,11063947,-795,0,1720017603,12637.34478816999,219.1735938300044,54415.69533384 2024-07-03,14:40:05.000,185,11063944,-795,0,1720017604,12637.38520602999,219.1735938300044,54415.69533384 2024-07-03,14:40:06.000,185,11063931,-795,0,1720017605,12637.29089769,219.21588861000055,54415.730269440006 2024-07-03,14:40:07.000,185,11063917,-795,0,1720017606,12637.358260789995,219.23703599999862,54415.73725656 2024-07-03,14:40:08.000,185,11063920,-795,0,1720017607,12637.33131555,219.3075272999995,54415.79315352 2024-07-03,14:40:09.000,185,11063942,-795,0,1720017608,12637.32457923999,219.30047817000013,54415.77219216001 2024-07-03,14:40:10.000,185,11063939,-795,0,1720017609,12637.317842929995,219.3357238200042,54415.82110200001 2024-07-03,14:40:11.000,185,11063959,-795,0,1720017610,12637.24374351999,219.3216255599982,54415.67437248001 2024-07-03,14:40:12.000,185,11063955,-795,0,1720017611,12637.20332565999,219.36392034000164,54415.79315352 2024-07-03,14:40:13.000,185,11063922,-795,0,1720017612,12637.30437030999,219.35687121000228,54415.84206336001 2024-07-03,14:40:14.000,185,11063916,-795,0,1720017613,12637.25047983,219.4203133800038,54415.7861664 2024-07-03,14:40:15.000,185,11063918,-795,0,1720017614,12637.21006197,219.38506772999972,54415.74424368 2024-07-03,14:40:16.000,185,11063916,-795,0,1720017615,12637.20332565999,219.39211685999908,54415.828089120005 2024-07-03,14:40:17.000,185,11063966,-795,0,1720017616,12637.176380419995,219.41326425000443,54415.77219216001 2024-07-03,14:40:18.000,185,11063937,-795,0,1720017617,12637.16290779999,219.4062151199978,54415.8560376 2024-07-03,14:40:19.000,185,11063890,-795,0,1720017618,12637.12248993999,219.39211685999908,54415.65341112001 2024-07-03,14:40:20.000,185,11063797,-795,0,1720017619,12637.068599459999,219.4203133800038,54415.49969448 2024-07-03,14:40:21.000,185,11063908,-795,0,1720017620,12637.115753629994,219.39916598999844,54415.74424368 2024-07-03,14:40:22.000,185,11063946,-795,0,1720017621,12637.18985304,219.38506772999972,54415.82110200001 2024-07-03,14:40:23.000,185,11063949,-795,0,1720017622,12637.25047983,219.34982208000292,54415.84905048001 2024-07-03,14:40:24.000,185,11063907,-795,0,1720017623,12637.237007209995,219.32867469000485,54415.84905048001 2024-07-03,14:40:25.000,185,11063937,-795,0,1720017624,12637.2302709,219.3075272999995,54415.7162952 2024-07-03,14:40:26.000,185,11063929,-795,0,1720017625,12637.216798279995,219.32867469000485,54415.69533384 2024-07-03,14:40:27.000,185,11063971,-795,0,1720017626,12637.26395244999,219.28637991000141,54415.80014064001 2024-07-03,14:40:28.000,185,11063900,-795,0,1720017627,12637.25047983,219.25113426000462,54415.8560376 2024-07-03,14:40:29.000,185,11063956,-795,0,1720017628,12637.22353458999,219.25113426000462,54415.70232096001 2024-07-03,14:40:30.000,185,11063918,-795,0,1720017629,12637.27068876,219.19474122000247,54415.709308080004 2024-07-03,14:40:31.000,185,11063933,-795,0,1720017630,12637.36499709999,219.18064296000375,54415.8560376 2024-07-03,14:40:32.000,185,11063905,-795,0,1720017631,12637.317842929995,219.2088394800012,54415.90494744 2024-07-03,14:40:33.000,185,11063931,-795,0,1720017632,12637.38520602999,219.1876920900031,54415.83507624 2024-07-03,14:40:34.000,185,11063916,-795,0,1720017633,12637.36499709999,219.1594955699984,54415.76520504 2024-07-03,14:40:35.000,185,11063935,-795,0,1720017634,12637.39194234,219.13834818000032,54415.73725656 2024-07-03,14:40:36.000,185,11063953,-795,0,1720017635,12637.36499709999,219.1242499200016,54415.828089120005 2024-07-03,14:40:37.000,185,11063886,-795,0,1720017636,12637.45256913,219.13834818000032,54415.97481864 2024-07-03,14:40:38.000,185,11063891,-795,0,1720017637,12637.46604174999,219.08195513999817,54415.97481864 2024-07-03,14:40:39.000,185,11063894,-795,0,1720017638,12637.479514369996,219.0749060099988,54415.93988304001 2024-07-03,14:40:40.000,185,11063917,-795,0,1720017639,12637.4323602,219.0890042700048,54415.87001184001 2024-07-03,14:40:41.000,185,11063948,-795,0,1720017640,12637.46604174999,219.06785687999945,54415.84905048001 2024-07-03,14:40:42.000,185,11063955,-795,0,1720017641,12637.46604174999,219.08195513999817,54415.84905048001 2024-07-03,14:40:43.000,185,11063938,-795,0,1720017642,12637.439096509996,219.06785687999945,54415.83507624 2024-07-03,14:40:44.000,185,11063933,-795,0,1720017643,12637.486250679991,219.08195513999817,54415.876998960004 2024-07-03,14:40:45.000,185,11063954,-795,0,1720017644,12637.46604174999,219.0890042700048,54415.83507624 2024-07-03,14:40:46.000,185,11063926,-795,0,1720017645,12637.459305439996,219.0608077500001,54415.87001184001 2024-07-03,14:40:47.000,185,11063937,-795,0,1720017646,12637.499723299996,219.05375862000074,54415.84905048001 2024-07-03,14:40:48.000,185,11063911,-795,0,1720017647,12637.479514369996,219.0255621000033,54415.8560376 2024-07-03,14:40:49.000,185,11063976,-795,0,1720017648,12637.459305439996,219.03261123000266,54415.897960320006 2024-07-03,14:40:50.000,185,11063911,-795,0,1720017649,12637.40541495999,219.04670949000138,54415.75123080001 2024-07-03,14:40:51.000,185,11063920,-795,0,1720017650,12637.39194234,219.05375862000074,54415.69533384 2024-07-03,14:40:52.000,185,11063931,-795,0,1720017651,12637.41215127,219.03261123000266,54415.897960320006 2024-07-03,14:40:53.000,185,11063939,-795,0,1720017652,12637.459305439996,219.05375862000074,54415.828089120005 2024-07-03,14:40:54.000,185,11063925,-795,0,1720017653,12637.31110662,219.03261123000266,54415.646424 2024-07-03,14:40:55.000,185,11063918,-795,0,1720017654,12637.34478816999,219.03966036000202,54415.84206336001 2024-07-03,14:40:56.000,185,11063874,-675,0,1720017655,12637.36499709999,218.9762181900005,54415.86302472 2024-07-03,14:40:57.000,185,11063936,-795,0,1720017656,12637.358260789995,218.9973655799986,54415.828089120005 2024-07-03,14:40:58.000,185,11063941,-795,0,1720017657,12637.33131555,218.96916906000115,54415.79315352 2024-07-03,14:40:59.000,185,11063924,-795,0,1720017658,12637.28416137999,218.91982514999836,54415.75821792 2024-07-03,14:41:00.000,185,11063967,-795,0,1720017659,12637.25047983,218.92687427999772,54415.75821792 2024-07-03,14:41:01.000,185,11063951,-795,0,1720017660,12637.29089769,218.91982514999836,54415.93988304001 2024-07-03,14:41:02.000,185,11063938,-795,0,1720017661,12637.34478816999,218.85638298000413,54416.00975424001 2024-07-03,14:41:03.000,185,11063940,-795,0,1720017662,12637.28416137999,218.88457950000156,54415.9608444 2024-07-03,14:41:04.000,185,11063947,-795,0,1720017663,12637.297633999995,218.82113733000006,54415.897960320006 2024-07-03,14:41:05.000,185,11063919,-795,0,1720017664,12637.216798279995,218.84228471999813,54415.80014064001 2024-07-03,14:41:06.000,185,11063928,-795,0,1720017665,12637.2302709,218.78589168000326,54415.83507624 2024-07-03,14:41:07.000,185,11063917,-795,0,1720017666,12637.26395244999,218.80703907000134,54415.89097320001 2024-07-03,14:41:08.000,185,11063893,-795,0,1720017667,12637.21006197,218.80703907000134,54415.87001184001 2024-07-03,14:41:09.000,185,11063944,-795,0,1720017668,12637.237007209995,218.83523558999877,54415.88398608 2024-07-03,14:41:10.000,185,11063901,-795,0,1720017669,12637.297633999995,218.8140882000007,54415.87001184001 2024-07-03,14:41:11.000,185,11063966,-795,0,1720017670,12637.277425069995,218.83523558999877,54415.95385728 2024-07-03,14:41:12.000,185,11063937,-795,0,1720017671,12637.28416137999,218.79294081000262,54415.897960320006 2024-07-03,14:41:13.000,185,11063937,-795,0,1720017672,12637.26395244999,218.79998994000198,54415.87001184001 2024-07-03,14:41:14.000,185,11063949,-795,0,1720017673,12637.26395244999,218.8140882000007,54415.88398608 2024-07-03,14:41:15.000,185,11063927,-795,0,1720017674,12637.30437030999,218.79998994000198,54415.83507624 2024-07-03,14:41:16.000,185,11063919,-795,0,1720017675,12637.29089769,218.84228471999813,54415.83507624 2024-07-03,14:41:17.000,185,11063953,-795,0,1720017676,12637.29089769,218.85638298000413,54415.946870160005 2024-07-03,14:41:18.000,185,11063922,-795,0,1720017677,12637.317842929995,218.85638298000413,54415.91892168001 2024-07-03,14:41:19.000,185,11063891,-795,0,1720017678,12637.31110662,218.84933385000477,54415.93289592 2024-07-03,14:41:20.000,185,11063919,-795,0,1720017679,12637.237007209995,218.82818645999942,54415.828089120005 2024-07-03,14:41:21.000,185,11063937,-795,0,1720017680,12637.12922625,218.8775303700022,54415.82110200001 2024-07-03,14:41:22.000,185,11063927,-795,0,1720017681,12637.055126839994,218.7788425500039,54415.80712776 2024-07-03,14:41:23.000,185,11063962,-795,0,1720017682,12637.14943518,218.64490908000153,54415.95385728 2024-07-03,14:41:24.000,185,11063931,-795,0,1720017683,12637.25047983,218.58146691000002,54415.9608444 2024-07-03,14:41:25.000,185,11063958,-795,0,1720017684,12637.45256913,218.6026142999981,54415.91892168001 2024-07-03,14:41:26.000,185,11063901,-795,0,1720017685,12637.46604174999,218.73654777000047,54415.8560376 2024-07-03,14:41:27.000,185,11063879,-795,0,1720017686,12637.44583281999,218.8140882000007,54415.876998960004 2024-07-03,14:41:28.000,185,11063876,-795,0,1720017687,12637.358260789995,218.8634321100035,54415.80712776 2024-07-03,14:41:29.000,185,11063942,-795,0,1720017688,12637.277425069995,218.89867776000028,54415.7162952 2024-07-03,14:41:30.000,185,11063937,-795,0,1720017689,12637.22353458999,218.8775303700022,54415.72328232001 2024-07-03,14:41:31.000,185,11063917,-795,0,1720017690,12637.16964411,218.88457950000156,54415.72328232001 2024-07-03,14:41:32.000,185,11063869,-795,0,1720017691,12637.196589349995,218.89162863000092,54415.84905048001 2024-07-03,14:41:33.000,185,11063956,-795,0,1720017692,12637.156171489994,218.88457950000156,54415.84905048001 2024-07-03,14:41:34.000,185,11063935,-795,0,1720017693,12637.14269886999,218.87048124000285,54415.91193456 2024-07-03,14:41:35.000,185,11063943,-795,0,1720017694,12637.115753629994,218.83523558999877,54415.93289592 2024-07-03,14:41:36.000,185,11063932,-795,0,1720017695,12637.10228100999,218.79294081000262,54415.76520504 2024-07-03,14:41:37.000,185,11063877,-795,0,1720017696,12637.156171489994,218.77179342000454,54415.779179280005 2024-07-03,14:41:38.000,185,11063950,-795,0,1720017697,12637.18311672999,218.75769515999855,54415.84206336001 2024-07-03,14:41:39.000,185,11063901,-795,0,1720017698,12637.24374351999,218.69425299000432,54415.80712776 2024-07-03,14:41:40.000,185,11063924,-795,0,1720017699,12637.176380419995,218.70130212000367,54415.730269440006 2024-07-03,14:41:41.000,185,11063949,-795,0,1720017700,12637.24374351999,218.64490908000153,54415.77219216001 2024-07-03,14:41:42.000,185,11063967,-795,0,1720017701,12637.297633999995,218.63785995000217,54416.00276712 2024-07-03,14:41:43.000,185,11063932,-795,0,1720017702,12637.33131555,218.62376169000345,54415.897960320006 2024-07-03,14:41:44.000,185,11063955,-795,0,1720017703,12637.338051859995,218.59556516999874,54415.93988304001 2024-07-03,14:41:45.000,185,11063944,-795,0,1720017704,12637.30437030999,218.6026142999981,54415.81411488 2024-07-03,14:41:46.000,185,11063927,-795,0,1720017705,12637.338051859995,218.60966343000473,54415.72328232001 2024-07-03,14:41:47.000,185,11063923,-795,0,1720017706,12637.37173341,218.58851603999938,54415.7861664 2024-07-03,14:41:48.000,185,11063915,-795,0,1720017707,12637.46604174999,218.6026142999981,54415.90494744 2024-07-03,14:41:49.000,185,11063916,-795,0,1720017708,12637.506459609991,218.57441778000066,54415.95385728 2024-07-03,14:41:50.000,185,11063961,-795,0,1720017709,12637.479514369996,218.63785995000217,54415.91892168001 2024-07-03,14:41:51.000,185,11063915,-795,0,1720017710,12637.506459609991,218.65900734000024,54415.84206336001 2024-07-03,14:41:52.000,185,11063916,-795,0,1720017711,12637.53340485,218.65195821000088,54415.9259088 2024-07-03,14:41:53.000,185,11063927,-795,0,1720017712,12637.51319592,218.6308108200028,54415.946870160005 2024-07-03,14:41:54.000,185,11063969,-795,0,1720017713,12637.546877469991,218.70130212000367,54416.00975424001 2024-07-03,14:41:55.000,185,11063926,-795,0,1720017714,12637.51319592,218.7154003800024,54415.84905048001 2024-07-03,14:41:56.000,185,11063939,-795,0,1720017715,12637.53340485,218.7294986400011,54415.897960320006 2024-07-03,14:41:57.000,185,11063933,-795,0,1720017716,12637.540141159996,218.77179342000454,54416.044689840004 2024-07-03,14:41:58.000,185,11063904,-795,0,1720017717,12637.53340485,218.74359689999983,54416.03770272001 2024-07-03,14:41:59.000,185,11063896,-795,0,1720017718,12637.53340485,218.7788425500039,54415.97481864 2024-07-03,14:42:00.000,185,11063937,-795,0,1720017719,12637.51319592,218.82113733000006,54415.82110200001 2024-07-03,14:42:01.000,185,11063918,-795,0,1720017720,12637.499723299996,218.80703907000134,54415.97481864 2024-07-03,14:42:02.000,185,11063933,-795,0,1720017721,12637.51319592,218.82113733000006,54415.98180576 2024-07-03,14:42:03.000,185,11063941,-795,0,1720017722,12637.499723299996,218.84933385000477,54415.9259088 2024-07-03,14:42:04.000,185,11063919,-795,0,1720017723,12637.459305439996,218.88457950000156,54415.87001184001 2024-07-03,14:42:05.000,185,11063930,-795,0,1720017724,12637.38520602999,218.8634321100035,54415.779179280005 2024-07-03,14:42:06.000,185,11063921,-795,0,1720017725,12637.418887579995,218.89162863000092,54415.95385728 2024-07-03,14:42:07.000,185,11063921,-795,0,1720017726,12637.378469719995,218.82113733000006,54415.83507624 2024-07-03,14:42:08.000,185,11063920,-795,0,1720017727,12637.358260789995,218.84228471999813,54415.97481864 2024-07-03,14:42:09.000,185,11063933,-795,0,1720017728,12637.34478816999,218.8140882000007,54415.88398608 2024-07-03,14:42:10.000,185,11063935,-795,0,1720017729,12637.378469719995,218.80703907000134,54415.93289592 2024-07-03,14:42:11.000,185,11063923,-795,0,1720017730,12637.34478816999,218.78589168000326,54415.9259088 2024-07-03,14:42:12.000,185,11063954,-795,0,1720017731,12637.30437030999,218.74359689999983,54415.86302472 2024-07-03,14:42:13.000,185,11063929,-795,0,1720017732,12637.30437030999,218.7294986400011,54415.9259088 2024-07-03,14:42:14.000,185,11063941,-795,0,1720017733,12637.39194234,218.7154003800024,54416.01674136001 2024-07-03,14:42:15.000,185,11063915,-795,0,1720017734,12637.40541495999,218.72244951000175,54415.9608444 2024-07-03,14:42:16.000,185,11063895,-795,0,1720017735,12637.317842929995,218.70835125000303,54415.828089120005 2024-07-03,14:42:17.000,185,11063873,-795,0,1720017736,12637.398678649995,218.72244951000175,54415.91892168001 2024-07-03,14:42:18.000,185,11063925,-795,0,1720017737,12637.398678649995,218.6660564699996,54415.98180576 2024-07-03,14:42:19.000,185,11063918,-795,0,1720017738,12637.42562388999,218.6308108200028,54415.96783152001 2024-07-03,14:42:20.000,185,11063975,-795,0,1720017739,12637.398678649995,218.6660564699996,54415.84206336001 2024-07-03,14:42:21.000,185,11063932,-795,0,1720017740,12637.36499709999,218.67310559999896,54415.87001184001 2024-07-03,14:42:22.000,185,11063937,-795,0,1720017741,12637.439096509996,218.62376169000345,54415.93988304001 2024-07-03,14:42:23.000,185,11063917,-795,0,1720017742,12637.439096509996,218.67310559999896,54415.9259088 2024-07-03,14:42:24.000,185,11063889,-795,0,1720017743,12637.479514369996,218.68720385999768,54416.08661256001 2024-07-03,14:42:25.000,185,11063938,-795,0,1720017744,12637.506459609991,218.72244951000175,54415.93988304001 2024-07-03,14:42:26.000,185,11063867,-795,0,1720017745,12637.42562388999,218.70130212000367,54415.9608444 2024-07-03,14:42:27.000,185,11063974,-795,0,1720017746,12637.486250679991,218.70835125000303,54416.065651200006 2024-07-03,14:42:28.000,185,11063944,-795,0,1720017747,12637.49298699,218.72244951000175,54416.065651200006 2024-07-03,14:42:29.000,185,11063924,-795,0,1720017748,12637.499723299996,218.7647442899979,54416.0307156 2024-07-03,14:42:30.000,185,11063951,-795,0,1720017749,12637.47277806,218.7788425500039,54415.98879288001 2024-07-03,14:42:31.000,185,11063951,-795,0,1720017750,12637.506459609991,218.7506460299992,54416.08661256001 2024-07-03,14:42:32.000,185,11063878,-795,0,1720017751,12637.53340485,218.7647442899979,54416.08661256001 2024-07-03,14:42:33.000,185,11063924,-795,0,1720017752,12637.45256913,218.7788425500039,54415.96783152001 2024-07-03,14:42:34.000,185,11063918,-795,0,1720017753,12637.46604174999,218.7788425500039,54415.98879288001 2024-07-03,14:42:35.000,185,11063967,-795,0,1720017754,12637.418887579995,218.82113733000006,54415.91892168001 2024-07-03,14:42:36.000,185,11063933,-795,0,1720017755,12637.41215127,218.8634321100035,54415.88398608 2024-07-03,14:42:37.000,185,11063905,-795,0,1720017756,12637.338051859995,218.8634321100035,54415.730269440006 2024-07-03,14:42:38.000,185,11063940,-795,0,1720017757,12637.459305439996,218.83523558999877,54415.98180576 2024-07-03,14:42:39.000,185,11063934,-795,0,1720017758,12637.47277806,218.82113733000006,54416.044689840004 2024-07-03,14:42:40.000,185,11063906,-795,0,1720017759,12637.4323602,218.80703907000134,54416.00975424001 2024-07-03,14:42:41.000,185,11063948,-795,0,1720017760,12637.38520602999,218.7788425500039,54415.90494744 2024-07-03,14:42:42.000,185,11063857,-795,0,1720017761,12637.378469719995,218.77179342000454,54415.89097320001 2024-07-03,14:42:43.000,185,11063874,-795,0,1720017762,12637.40541495999,218.70835125000303,54415.93289592 2024-07-03,14:42:44.000,185,11063903,-795,0,1720017763,12637.439096509996,218.7154003800024,54416.0307156 2024-07-03,14:42:45.000,185,11063929,-795,0,1720017764,12637.40541495999,218.69425299000432,54415.995780000005 2024-07-03,14:42:46.000,185,11063911,-795,0,1720017765,12637.40541495999,218.63785995000217,54415.96783152001 2024-07-03,14:42:47.000,185,11063894,-795,0,1720017766,12637.37173341,218.58851603999938,54415.95385728 2024-07-03,14:42:48.000,185,11063885,-795,0,1720017767,12637.42562388999,218.5673686500013,54416.0307156 2024-07-03,14:42:49.000,185,11063942,-795,0,1720017768,12637.44583281999,218.57441778000066,54415.9608444 2024-07-03,14:42:50.000,185,11063940,-795,0,1720017769,12637.47277806,218.55327039000258,54415.97481864 2024-07-03,14:42:51.000,185,11063922,-795,0,1720017770,12637.41215127,218.51097560999915,54415.84206336001 2024-07-03,14:42:52.000,185,11063902,-795,0,1720017771,12637.378469719995,218.5180247399985,54415.84206336001 2024-07-03,14:42:53.000,185,11063920,-795,0,1720017772,12637.47277806,218.5321230000045,54416.00975424001 2024-07-03,14:42:54.000,185,11063905,-795,0,1720017773,12637.499723299996,218.45458257000428,54416.044689840004 2024-07-03,14:42:55.000,185,11063951,-795,0,1720017774,12637.46604174999,218.5039264799998,54416.08661256001 2024-07-03,14:42:56.000,185,11063872,-795,0,1720017775,12637.479514369996,218.44048430999828,54415.897960320006 2024-07-03,14:42:57.000,185,11063871,-795,0,1720017776,12637.459305439996,218.45458257000428,54415.97481864 2024-07-03,14:42:58.000,185,11063965,-795,0,1720017777,12637.49298699,218.47572996000235,54416.0307156 2024-07-03,14:42:59.000,185,11063953,-795,0,1720017778,12637.55361378,218.45458257000428,54416.00276712 2024-07-03,14:43:00.000,185,11063905,-795,0,1720017779,12637.479514369996,218.468680830003,54415.91193456 2024-07-03,14:43:01.000,185,11063888,-795,0,1720017780,12637.53340485,218.5039264799998,54415.96783152001 2024-07-03,14:43:02.000,185,11063895,-795,0,1720017781,12637.55361378,218.49687735000043,54416.07962544 2024-07-03,14:43:03.000,185,11063909,-795,0,1720017782,12637.600767949996,218.51097560999915,54416.10757392001 2024-07-03,14:43:04.000,185,11063878,-795,0,1720017783,12637.620976879996,218.48982822000107,54416.1005868 2024-07-03,14:43:05.000,185,11063961,-795,0,1720017784,12637.580559019996,218.5321230000045,54415.98180576 2024-07-03,14:43:06.000,185,11063925,-795,0,1720017785,12637.560350089996,218.52507386999787,54415.9259088 2024-07-03,14:43:07.000,185,11063937,-795,0,1720017786,12637.540141159996,218.51097560999915,54415.88398608 2024-07-03,14:43:08.000,185,11063910,-795,0,1720017787,12637.53340485,218.5180247399985,54416.01674136001 2024-07-03,14:43:09.000,185,11063949,-795,0,1720017788,12637.607504259991,218.52507386999787,54416.12853528 2024-07-03,14:43:10.000,185,11063908,-795,0,1720017789,12637.580559019996,218.48982822000107,54416.065651200006 2024-07-03,14:43:11.000,185,11063922,-795,0,1720017790,12637.51319592,218.4827790900017,54416.044689840004 2024-07-03,14:43:12.000,185,11063861,-795,0,1720017791,12637.51319592,218.44753343999764,54416.114561040005 2024-07-03,14:43:13.000,185,11063913,-795,0,1720017792,12637.49298699,218.46163170000364,54416.01674136001 2024-07-03,14:43:14.000,185,11063905,-795,0,1720017793,12637.499723299996,218.47572996000235,54416.02372848 2024-07-03,14:43:15.000,185,11063954,-795,0,1720017794,12637.4323602,218.42638604999956,54415.84905048001 2024-07-03,14:43:16.000,185,11063934,-795,0,1720017795,12637.45256913,218.46163170000364,54415.98879288001 2024-07-03,14:43:17.000,185,11063961,-795,0,1720017796,12637.45256913,218.4827790900017,54415.995780000005 2024-07-03,14:43:18.000,185,11063926,-795,0,1720017797,12637.526668539991,218.46163170000364,54416.212380720004 2024-07-03,14:43:19.000,185,11063957,-795,0,1720017798,12637.486250679991,218.46163170000364,54416.163470880005 2024-07-03,14:43:20.000,185,11063901,-795,0,1720017799,12637.49298699,218.44753343999764,54416.13552240001 2024-07-03,14:43:21.000,185,11063915,-795,0,1720017800,12637.459305439996,218.468680830003,54416.03770272001 2024-07-03,14:43:22.000,185,11063819,-795,0,1720017801,12637.42562388999,218.46163170000364,54416.05167696 2024-07-03,14:43:23.000,185,11063911,-795,0,1720017802,12637.42562388999,218.45458257000428,54416.12853528 2024-07-03,14:43:24.000,185,11063928,-795,0,1720017803,12637.297633999995,218.468680830003,54415.83507624 2024-07-03,14:43:25.000,185,11063944,-795,0,1720017804,12637.358260789995,218.48982822000107,54416.03770272001 2024-07-03,14:43:26.000,185,11063898,-795,0,1720017805,12637.44583281999,218.44753343999764,54416.065651200006 2024-07-03,14:43:27.000,185,11063923,-795,0,1720017806,12637.44583281999,218.47572996000235,54416.065651200006 2024-07-03,14:43:28.000,185,11063838,-795,0,1720017807,12637.39194234,218.468680830003,54416.0307156 2024-07-03,14:43:29.000,185,11063937,-795,0,1720017808,12637.34478816999,218.51097560999915,54415.93988304001 2024-07-03,14:43:30.000,185,11063889,-795,0,1720017809,12637.338051859995,218.44048430999828,54415.9608444 2024-07-03,14:43:31.000,185,11063948,-795,0,1720017810,12637.37173341,218.4827790900017,54415.98180576 2024-07-03,14:43:32.000,185,11063897,-795,0,1720017811,12637.338051859995,218.46163170000364,54416.05866408001 2024-07-03,14:43:33.000,185,11063921,-795,0,1720017812,12637.30437030999,218.5039264799998,54415.95385728 2024-07-03,14:43:34.000,185,11063912,-795,0,1720017813,12637.32457923999,218.45458257000428,54416.10757392001 2024-07-03,14:43:35.000,185,11063901,-795,0,1720017814,12637.30437030999,218.4827790900017,54416.065651200006 2024-07-03,14:43:36.000,185,11063933,-795,0,1720017815,12637.26395244999,218.47572996000235,54415.88398608 2024-07-03,14:43:37.000,185,11063906,-795,0,1720017816,12637.28416137999,218.5039264799998,54415.95385728 2024-07-03,14:43:38.000,185,11063909,-795,0,1720017817,12637.26395244999,218.51097560999915,54415.97481864 2024-07-03,14:43:39.000,185,11063933,-795,0,1720017818,12637.25047983,218.5039264799998,54415.995780000005 2024-07-03,14:43:40.000,185,11063926,-795,0,1720017819,12637.26395244999,218.5180247399985,54415.97481864 2024-07-03,14:43:41.000,185,11063893,-795,0,1720017820,12637.237007209995,218.49687735000043,54415.9259088 2024-07-03,14:43:42.000,185,11063934,-795,0,1720017821,12637.26395244999,218.5039264799998,54415.91892168001 2024-07-03,14:43:43.000,185,11063933,-795,0,1720017822,12637.28416137999,218.4827790900017,54416.03770272001 2024-07-03,14:43:44.000,185,11063866,-795,0,1720017823,12637.216798279995,218.48982822000107,54415.98879288001 2024-07-03,14:43:45.000,185,11063961,-795,0,1720017824,12637.317842929995,218.48982822000107,54416.05866408001 2024-07-03,14:43:46.000,185,11063904,-795,0,1720017825,12637.2302709,218.5039264799998,54415.995780000005 2024-07-03,14:43:47.000,185,11063960,-795,0,1720017826,12637.2302709,218.47572996000235,54415.98180576 2024-07-03,14:43:48.000,185,11063915,-795,0,1720017827,12637.257216139995,218.4827790900017,54416.13552240001 2024-07-03,14:43:49.000,185,11063954,-795,0,1720017828,12637.35152448,218.5039264799998,54416.09359968 2024-07-03,14:43:50.000,185,11063968,-795,0,1720017829,12637.30437030999,218.4827790900017,54416.044689840004 2024-07-03,14:43:51.000,185,11063920,-795,0,1720017830,12637.25047983,218.46163170000364,54416.114561040005 2024-07-03,14:43:52.000,185,11063967,-795,0,1720017831,12637.30437030999,218.46163170000364,54416.14250952 2024-07-03,14:43:53.000,185,11063926,-795,0,1720017832,12637.28416137999,218.44048430999828,54416.10757392001 2024-07-03,14:43:54.000,185,11063945,-795,0,1720017833,12637.297633999995,218.45458257000428,54416.14250952 2024-07-03,14:43:55.000,185,11063931,-795,0,1720017834,12637.29089769,218.39818953000213,54415.995780000005 2024-07-03,14:43:56.000,185,11063928,-795,0,1720017835,12637.26395244999,218.4193369200002,54416.00975424001 2024-07-03,14:43:57.000,185,11063922,-795,0,1720017836,12637.35152448,218.3840912700034,54416.17744512001 2024-07-03,14:43:58.000,185,11063924,-795,0,1720017837,12637.35152448,218.39114040000277,54416.15648376001 2024-07-03,14:43:59.000,185,11063899,-795,0,1720017838,12637.40541495999,218.34884561999934,54416.19141936 2024-07-03,14:44:00.000,185,11063892,-795,0,1720017839,12637.32457923999,218.3840912700034,54416.05167696 2024-07-03,14:44:01.000,185,11063891,-795,0,1720017840,12637.36499709999,218.36294387999806,54416.07962544 2024-07-03,14:44:02.000,185,11063936,-795,0,1720017841,12637.378469719995,218.3558947499987,54416.10757392001 2024-07-03,14:44:03.000,185,11063908,-795,0,1720017842,12637.41215127,218.32769823000126,54416.08661256001 2024-07-03,14:44:04.000,185,11063953,-795,0,1720017843,12637.39194234,218.33474736000062,54416.12154816 2024-07-03,14:44:05.000,185,11063903,-795,0,1720017844,12637.38520602999,218.3206491000019,54416.044689840004 2024-07-03,14:44:06.000,185,11063920,-795,0,1720017845,12637.36499709999,218.32769823000126,54416.07263832 2024-07-03,14:44:07.000,185,11063924,-795,0,1720017846,12637.4323602,218.29950171000382,54416.08661256001 2024-07-03,14:44:08.000,185,11063893,-795,0,1720017847,12637.35152448,218.29245258000446,54416.07263832 2024-07-03,14:44:09.000,185,11063930,-795,0,1720017848,12637.398678649995,218.29950171000382,54416.00975424001 2024-07-03,14:44:10.000,185,11063911,-795,0,1720017849,12637.297633999995,218.29950171000382,54415.93988304001 2024-07-03,14:44:11.000,185,11063942,-795,0,1720017850,12637.31110662,218.29950171000382,54415.9259088 2024-07-03,14:44:12.000,185,11063928,-795,0,1720017851,12637.35152448,218.3206491000019,54416.05167696 2024-07-03,14:44:13.000,185,11063911,-795,0,1720017852,12637.36499709999,218.33474736000062,54416.08661256001 2024-07-03,14:44:14.000,185,11063976,-795,0,1720017853,12637.35152448,218.32769823000126,54416.07263832 2024-07-03,14:44:15.000,185,11063935,-795,0,1720017854,12637.31110662,218.34179648999998,54416.05866408001 2024-07-03,14:44:16.000,185,11063921,-795,0,1720017855,12637.237007209995,218.32769823000126,54415.995780000005 2024-07-03,14:44:17.000,185,11063920,-795,0,1720017856,12637.21006197,218.39114040000277,54416.07962544 2024-07-03,14:44:18.000,185,11063926,-795,0,1720017857,12637.18311672999,218.3840912700034,54416.0307156 2024-07-03,14:44:19.000,185,11063968,-795,0,1720017858,12637.216798279995,218.34884561999934,54416.065651200006 2024-07-03,14:44:20.000,185,11063930,-795,0,1720017859,12637.14269886999,218.41228779000085,54415.9259088 2024-07-03,14:44:21.000,185,11063917,-795,0,1720017860,12637.115753629994,218.4193369200002,54415.9259088 2024-07-03,14:44:22.000,185,11063908,-795,0,1720017861,12637.12922625,218.39818953000213,54416.07962544 2024-07-03,14:44:23.000,185,11063918,-795,0,1720017862,12637.14943518,218.3558947499987,54416.065651200006 2024-07-03,14:44:24.000,185,11063839,-795,0,1720017863,12637.068599459999,218.39818953000213,54416.03770272001 2024-07-03,14:44:25.000,185,11063933,-795,0,1720017864,12636.920400639989,218.43343517999892,54415.88398608 2024-07-03,14:44:26.000,185,11063891,-795,0,1720017865,12637.014708979994,218.3699930100047,54416.065651200006 2024-07-03,14:44:27.000,185,11063920,-795,0,1720017866,12637.028181599999,218.36294387999806,54416.01674136001 2024-07-03,14:44:28.000,185,11063940,-795,0,1720017867,12637.055126839994,218.3840912700034,54416.14949664 2024-07-03,14:44:29.000,185,11063963,-795,0,1720017868,12637.068599459999,218.4052386600015,54416.15648376001 2024-07-03,14:44:30.000,185,11063930,-795,0,1720017869,12637.04165421999,218.3699930100047,54416.114561040005 2024-07-03,14:44:31.000,185,11063936,-795,0,1720017870,12637.068599459999,218.32769823000126,54416.05866408001 2024-07-03,14:44:32.000,185,11063896,-795,0,1720017871,12637.048390529999,218.3558947499987,54416.14250952 2024-07-03,14:44:33.000,185,11063914,-795,0,1720017872,12637.08207207999,218.31359997000254,54416.09359968 2024-07-03,14:44:34.000,185,11063935,-795,0,1720017873,12636.967554809999,218.30655084000318,54415.9259088 2024-07-03,14:44:35.000,185,11063947,-795,0,1720017874,12637.048390529999,218.26425605999975,54415.9608444 2024-07-03,14:44:36.000,185,11063917,-795,0,1720017875,12637.055126839994,218.29245258000446,54416.07962544 2024-07-03,14:44:37.000,185,11063946,-795,0,1720017876,12637.12248993999,218.29950171000382,54416.12154816 2024-07-03,14:44:38.000,185,11063916,-795,0,1720017877,12637.10901732,218.28540344999783,54416.07962544 2024-07-03,14:44:39.000,185,11063947,-795,0,1720017878,12637.115753629994,218.27835431999847,54416.065651200006 2024-07-03,14:44:40.000,185,11063905,-795,0,1720017879,12637.10901732,218.27835431999847,54416.07263832 2024-07-03,14:44:41.000,185,11063932,-795,0,1720017880,12637.12248993999,218.26425605999975,54415.93988304001 2024-07-03,14:44:42.000,185,11063913,-795,0,1720017881,12637.12922625,218.2713051899991,54416.07962544 2024-07-03,14:44:43.000,185,11063965,-795,0,1720017882,12637.12248993999,218.22901041000296,54415.88398608 2024-07-03,14:44:44.000,185,11063912,-795,0,1720017883,12637.14943518,218.31359997000254,54416.10757392001 2024-07-03,14:44:45.000,185,11063936,-795,0,1720017884,12637.16964411,218.32769823000126,54415.98879288001 2024-07-03,14:44:46.000,185,11063905,-795,0,1720017885,12637.135962559994,218.3206491000019,54415.995780000005 2024-07-03,14:44:47.000,185,11063904,-795,0,1720017886,12637.156171489994,218.3206491000019,54415.98180576 2024-07-03,14:44:48.000,185,11063888,-795,0,1720017887,12637.14269886999,218.34179648999998,54416.03770272001 2024-07-03,14:44:49.000,185,11063914,-795,0,1720017888,12637.216798279995,218.3558947499987,54416.02372848 2024-07-03,14:44:50.000,185,11063918,-795,0,1720017889,12637.095544699994,218.39818953000213,54415.91193456 2024-07-03,14:44:51.000,185,11063921,-795,0,1720017890,12637.12922625,218.4193369200002,54415.93289592 2024-07-03,14:44:52.000,185,11063882,-795,0,1720017891,12637.12248993999,218.43343517999892,54415.946870160005 2024-07-03,14:44:53.000,185,11063914,-795,0,1720017892,12637.21006197,218.47572996000235,54416.05167696 2024-07-03,14:44:54.000,185,11063904,-795,0,1720017893,12637.196589349995,218.5039264799998,54416.114561040005 2024-07-03,14:44:55.000,185,11063958,-795,0,1720017894,12637.216798279995,218.468680830003,54416.13552240001 2024-07-03,14:44:56.000,185,11063939,-795,0,1720017895,12637.08207207999,218.49687735000043,54416.02372848 2024-07-03,14:44:57.000,185,11063940,-795,0,1720017896,12637.135962559994,218.5180247399985,54416.05167696 2024-07-03,14:44:58.000,185,11063935,-795,0,1720017897,12637.095544699994,218.5180247399985,54416.044689840004 2024-07-03,14:44:59.000,185,11063832,-795,0,1720017898,12637.095544699994,218.5321230000045,54415.97481864 2024-07-03,14:45:00.000,185,11063918,-795,0,1720017899,12637.14269886999,218.52507386999787,54416.09359968 2024-07-03,14:45:01.000,185,11063893,-795,0,1720017900,12637.14269886999,218.49687735000043,54416.14250952 2024-07-03,14:45:02.000,185,11063893,-795,0,1720017901,12637.075335769994,218.468680830003,54416.14949664 2024-07-03,14:45:03.000,185,11063924,-795,0,1720017902,12637.055126839994,218.47572996000235,54416.03770272001 2024-07-03,14:45:04.000,185,11063879,-795,0,1720017903,12637.08207207999,218.42638604999956,54416.14250952 2024-07-03,14:45:05.000,185,11063906,-795,0,1720017904,12637.10901732,218.41228779000085,54416.114561040005 2024-07-03,14:45:06.000,185,11063921,-795,0,1720017905,12637.068599459999,218.37704214000405,54416.02372848 2024-07-03,14:45:07.000,185,11063920,-795,0,1720017906,12637.08207207999,218.32769823000126,54416.08661256001 2024-07-03,14:45:08.000,185,11063988,-795,0,1720017907,12637.034917909994,218.3206491000019,54416.114561040005 2024-07-03,14:45:09.000,185,11063978,-795,0,1720017908,12637.12922625,218.29950171000382,54416.21936784 2024-07-03,14:45:10.000,185,11063938,-795,0,1720017909,12637.156171489994,218.2713051899991,54416.22635496001 2024-07-03,14:45:11.000,185,11063917,-795,0,1720017910,12637.14269886999,218.2572069300004,54416.212380720004 2024-07-03,14:45:12.000,185,11063908,-795,0,1720017911,12637.088808389999,218.20786302000488,54416.1005868 2024-07-03,14:45:13.000,185,11063914,-795,0,1720017912,12637.14269886999,218.20786302000488,54416.08661256001 2024-07-03,14:45:14.000,185,11063925,-795,0,1720017913,12637.115753629994,218.20786302000488,54416.14250952 2024-07-03,14:45:15.000,185,11063915,-795,0,1720017914,12637.14269886999,218.1726173700008,54416.01674136001 2024-07-03,14:45:16.000,185,11063886,-795,0,1720017915,12637.10901732,218.19376475999888,54416.065651200006 2024-07-03,14:45:17.000,185,11063913,-795,0,1720017916,12637.21006197,218.20786302000488,54416.17744512001 2024-07-03,14:45:18.000,185,11063932,-795,0,1720017917,12637.18311672999,218.1726173700008,54416.163470880005 2024-07-03,14:45:19.000,185,11063928,-795,0,1720017918,12637.20332565999,218.15146998000273,54416.170458 2024-07-03,14:45:20.000,185,11063986,-795,0,1720017919,12637.14269886999,218.15146998000273,54416.07962544 2024-07-03,14:45:21.000,185,11063897,-795,0,1720017920,12637.20332565999,218.15146998000273,54416.065651200006 2024-07-03,14:45:22.000,185,11063895,-795,0,1720017921,12637.196589349995,218.1585191100021,54416.12154816 2024-07-03,14:45:23.000,185,11063962,-795,0,1720017922,12637.176380419995,218.17966650000017,54416.12154816 2024-07-03,14:45:24.000,185,11063902,-795,0,1720017923,12637.16290779999,218.22901041000296,54416.13552240001 2024-07-03,14:45:25.000,185,11063907,-795,0,1720017924,12637.12248993999,218.20081388999824,54416.01674136001 2024-07-03,14:45:26.000,185,11063939,-795,0,1720017925,12637.10228100999,218.20081388999824,54416.00276712 2024-07-03,14:45:27.000,185,11063949,-795,0,1720017926,12637.14943518,218.23605954000232,54416.17744512001 2024-07-03,14:45:28.000,185,11063913,-795,0,1720017927,12637.135962559994,218.24310867000167,54416.163470880005 2024-07-03,14:45:29.000,185,11063908,-795,0,1720017928,12637.176380419995,218.26425605999975,54416.12853528 2024-07-03,14:45:30.000,185,11063931,-795,0,1720017929,12637.095544699994,218.3206491000019,54416.07263832 2024-07-03,14:45:31.000,185,11063934,-795,0,1720017930,12637.068599459999,218.3699930100047,54416.02372848 2024-07-03,14:45:32.000,185,11063915,-795,0,1720017931,12637.08207207999,218.3840912700034,54416.19141936 2024-07-03,14:45:33.000,185,11063931,-795,0,1720017932,12637.12248993999,218.4193369200002,54416.18443224001 2024-07-03,14:45:34.000,185,11063904,-795,0,1720017933,12637.095544699994,218.44048430999828,54416.233342080006 2024-07-03,14:45:35.000,185,11063940,-795,0,1720017934,12637.08207207999,218.43343517999892,54416.21936784 2024-07-03,14:45:36.000,185,11063882,-795,0,1720017935,12637.007972669999,218.4827790900017,54416.09359968 2024-07-03,14:45:37.000,185,11063891,-795,0,1720017936,12636.994500049994,218.5039264799998,54416.19141936 2024-07-03,14:45:38.000,185,11063925,-795,0,1720017937,12636.981027429989,218.5039264799998,54416.22635496001 2024-07-03,14:45:39.000,185,11063900,-795,0,1720017938,12636.994500049994,218.5039264799998,54416.22635496001 2024-07-03,14:45:40.000,185,11063933,-795,0,1720017939,12636.879982779988,218.52507386999787,54416.14949664 2024-07-03,14:45:41.000,185,11063851,-795,0,1720017940,12636.866510159998,218.5321230000045,54416.20539360001 2024-07-03,14:45:42.000,185,11063913,-795,0,1720017941,12636.886719089998,218.49687735000043,54416.17744512001 2024-07-03,14:45:43.000,185,11063949,-795,0,1720017942,12636.893455399993,218.4827790900017,54416.282251920005 2024-07-03,14:45:44.000,185,11063906,-795,0,1720017943,12636.832828609993,218.44048430999828,54416.26827768 2024-07-03,14:45:45.000,185,11063898,-795,0,1720017944,12636.819355989988,218.46163170000364,54416.12853528 2024-07-03,14:45:46.000,185,11063936,-795,0,1720017945,12636.819355989988,218.39114040000277,54416.114561040005 2024-07-03,14:45:47.000,185,11063922,-795,0,1720017946,12636.846301229998,218.3699930100047,54416.20539360001 2024-07-03,14:45:48.000,185,11063953,-795,0,1720017947,12636.765465509998,218.34179648999998,54416.14949664 2024-07-03,14:45:49.000,185,11063958,-795,0,1720017948,12636.765465509998,218.34179648999998,54416.07263832 2024-07-03,14:45:50.000,185,11063912,-795,0,1720017949,12636.778938130003,218.27835431999847,54416.05167696 2024-07-03,14:45:51.000,185,11063933,-795,0,1720017950,12636.799147059988,218.26425605999975,54416.170458 2024-07-03,14:45:52.000,185,11063931,-795,0,1720017951,12636.765465509998,218.1726173700008,54416.15648376001 2024-07-03,14:45:53.000,185,11063927,-795,0,1720017952,12636.772201819993,218.1585191100021,54416.13552240001 2024-07-03,14:45:54.000,185,11063947,-795,0,1720017953,12636.812619679993,218.15146998000273,54416.12154816 2024-07-03,14:45:55.000,185,11063915,-795,0,1720017954,12636.799147059988,218.13032259000465,54416.07263832 2024-07-03,14:45:56.000,185,11063898,-795,0,1720017955,12636.785674439998,218.0739295500025,54416.05167696 2024-07-03,14:45:57.000,185,11063902,-795,0,1720017956,12636.832828609993,218.08097868000186,54416.18443224001 2024-07-03,14:45:58.000,185,11063938,-795,0,1720017957,12636.839564919988,218.03868389999843,54416.12853528 2024-07-03,14:45:59.000,185,11063909,-795,0,1720017958,12636.859773849988,218.0457330299978,54416.1005868 2024-07-03,14:46:00.000,185,11063925,-795,0,1720017959,12636.792410749993,218.00343825000164,54416.00975424001 2024-07-03,14:46:01.000,185,11063845,-795,0,1720017960,12636.846301229998,217.9611434699982,54415.93988304001 2024-07-03,14:46:02.000,185,11063941,-795,0,1720017961,12636.866510159998,217.9470452099995,54416.02372848 2024-07-03,14:46:03.000,185,11063915,-795,0,1720017962,12636.879982779988,217.88360303999798,54415.9608444 2024-07-03,14:46:04.000,185,11063937,-795,0,1720017963,12636.873246469993,217.83425913000247,54415.84206336001 2024-07-03,14:46:05.000,185,11063890,-795,0,1720017964,12637.04165421999,217.7285221800048,54415.87001184001 2024-07-03,14:46:06.000,185,11063917,-795,0,1720017965,12637.25047983,217.78491521999968,54415.9259088 2024-07-03,14:46:07.000,185,11063926,-795,0,1720017966,12637.27068876,218.09507694000058,54415.84206336001 2024-07-03,14:46:08.000,185,11063887,-795,0,1720017967,12637.068599459999,218.20081388999824,54415.87001184001 2024-07-03,14:46:09.000,185,11063882,-795,0,1720017968,12636.826092299998,218.18671562999953,54415.76520504 2024-07-03,14:46:10.000,185,11063893,-795,0,1720017969,12636.772201819993,218.137371720004,54415.83507624 2024-07-03,14:46:11.000,185,11063890,-795,0,1720017970,12636.785674439998,218.10212606999994,54415.95385728 2024-07-03,14:46:12.000,185,11063929,-795,0,1720017971,12636.812619679993,218.1091751999993,54416.00975424001 2024-07-03,14:46:13.000,185,11063912,-795,0,1720017972,12636.839564919988,218.137371720004,54416.01674136001 2024-07-03,14:46:14.000,185,11063937,-795,0,1720017973,12636.859773849988,218.137371720004,54416.08661256001 2024-07-03,14:46:15.000,185,11063962,-795,0,1720017974,12636.853037539993,218.16556824000145,54416.05866408001 2024-07-03,14:46:16.000,185,11063868,-795,0,1720017975,12636.805883369998,218.15146998000273,54415.91193456 2024-07-03,14:46:17.000,185,11063878,-795,0,1720017976,12636.839564919988,218.17966650000017,54416.00975424001 2024-07-03,14:46:18.000,185,11063918,-795,0,1720017977,12636.866510159998,218.18671562999953,54416.044689840004 2024-07-03,14:46:19.000,185,11063932,-795,0,1720017978,12636.859773849988,218.16556824000145,54416.05167696 2024-07-03,14:46:20.000,185,11063860,-795,0,1720017979,12636.731783959993,218.19376475999888,54415.97481864 2024-07-03,14:46:21.000,185,11063915,-795,0,1720017980,12636.745256579998,218.2219612800036,54415.995780000005 2024-07-03,14:46:22.000,185,11063932,-795,0,1720017981,12636.738520270002,218.18671562999953,54416.00276712 2024-07-03,14:46:23.000,185,11063905,-795,0,1720017982,12636.751992889993,218.20786302000488,54415.9608444 2024-07-03,14:46:24.000,185,11063936,-795,0,1720017983,12636.772201819993,218.1726173700008,54416.1005868 2024-07-03,14:46:25.000,185,11063898,-795,0,1720017984,12636.725047649998,218.18671562999953,54416.00276712 2024-07-03,14:46:26.000,185,11063874,-795,0,1720017985,12636.691366099993,218.18671562999953,54415.87001184001 2024-07-03,14:46:27.000,185,11063935,-795,0,1720017986,12636.583585139997,218.21491215000424,54415.897960320006 2024-07-03,14:46:28.000,185,11063981,-795,0,1720017987,12636.684629789997,218.16556824000145,54416.00276712 2024-07-03,14:46:29.000,185,11063952,-795,0,1720017988,12636.751992889993,218.18671562999953,54416.14949664 2024-07-03,14:46:30.000,185,11063933,-795,0,1720017989,12636.745256579998,218.137371720004,54416.10757392001 2024-07-03,14:46:31.000,185,11063942,-795,0,1720017990,12636.751992889993,218.14442085000337,54415.96783152001 2024-07-03,14:46:32.000,185,11063951,-795,0,1720017991,12636.792410749993,218.09507694000058,54416.05866408001 2024-07-03,14:46:33.000,185,11063909,-795,0,1720017992,12636.799147059988,218.03163476999907,54416.00975424001 2024-07-03,14:46:34.000,185,11063954,-795,0,1720017993,12636.644211929997,217.98933999000292,54415.80712776 2024-07-03,14:46:35.000,185,11063945,-795,0,1720017994,12636.644211929997,217.99638912000228,54415.91892168001 2024-07-03,14:46:36.000,185,11063923,-795,0,1720017995,12636.556639900002,218.05278216000443,54415.946870160005 2024-07-03,14:46:37.000,185,11063925,-795,0,1720017996,12636.624002999997,218.09507694000058,54416.17744512001 2024-07-03,14:46:38.000,185,11063932,-795,0,1720017997,12636.637475620002,218.12327345999802,54416.14250952 2024-07-03,14:46:39.000,185,11063919,-795,0,1720017998,12636.664420859997,218.137371720004,54416.170458 2024-07-03,14:46:40.000,185,11063881,-795,0,1720017999,12636.583585139997,218.15146998000273,54415.96783152001 2024-07-03,14:46:41.000,185,11063902,-795,0,1720018000,12636.597057760002,218.1726173700008,54416.114561040005 2024-07-03,14:46:42.000,185,11063935,-795,0,1720018001,12636.590321449992,218.21491215000424,54416.14949664 2024-07-03,14:46:43.000,185,11063879,-795,0,1720018002,12636.630739309992,218.17966650000017,54416.114561040005 2024-07-03,14:46:44.000,185,11063943,-795,0,1720018003,12636.617266690002,218.22901041000296,54416.08661256001 2024-07-03,14:46:45.000,185,11063892,-795,0,1720018004,12636.617266690002,218.2572069300004,54416.12154816 2024-07-03,14:46:46.000,185,11063952,-795,0,1720018005,12636.597057760002,218.2572069300004,54416.05866408001 2024-07-03,14:46:47.000,185,11063916,-795,0,1720018006,12636.610530379992,218.2572069300004,54416.15648376001 2024-07-03,14:46:48.000,185,11063848,-795,0,1720018007,12636.637475620002,218.3206491000019,54416.12853528 2024-07-03,14:46:49.000,185,11063867,-795,0,1720018008,12636.644211929997,218.29950171000382,54416.18443224001 2024-07-03,14:46:50.000,185,11063931,-795,0,1720018009,12636.543167279997,218.3699930100047,54416.03770272001 2024-07-03,14:46:51.000,185,11063942,-795,0,1720018010,12636.556639900002,218.36294387999806,54415.946870160005 2024-07-03,14:46:52.000,185,11063898,-795,0,1720018011,12636.563376209997,218.41228779000085,54416.044689840004 2024-07-03,14:46:53.000,185,11063919,-795,0,1720018012,12636.590321449992,218.39114040000277,54416.18443224001 2024-07-03,14:46:54.000,185,11063920,-795,0,1720018013,12636.576848830002,218.41228779000085,54416.09359968 2024-07-03,14:46:55.000,185,11063911,-795,0,1720018014,12636.576848830002,218.42638604999956,54416.05167696 2024-07-03,14:46:56.000,185,11063878,-795,0,1720018015,12636.462331559997,218.4827790900017,54415.97481864 2024-07-03,14:46:57.000,185,11063879,-795,0,1720018016,12636.489276799992,218.48982822000107,54416.01674136001 2024-07-03,14:46:58.000,185,11063871,-795,0,1720018017,12636.435386320001,218.49687735000043,54416.03770272001 2024-07-03,14:46:59.000,185,11063899,-795,0,1720018018,12636.482540489997,218.47572996000235,54416.065651200006 2024-07-03,14:47:00.000,185,11063925,-795,0,1720018019,12636.435386320001,218.51097560999915,54415.9608444 2024-07-03,14:47:01.000,185,11063931,-795,0,1720018020,12636.421913699996,218.52507386999787,54416.02372848 2024-07-03,14:47:02.000,185,11063890,-795,0,1720018021,12636.455595250001,218.48982822000107,54416.12154816 2024-07-03,14:47:03.000,185,11063887,-795,0,1720018022,12636.489276799992,218.49687735000043,54415.98879288001 2024-07-03,14:47:04.000,185,11063895,-795,0,1720018023,12636.401704769996,218.5039264799998,54416.09359968 2024-07-03,14:47:05.000,185,11063903,-795,0,1720018024,12636.388232149991,218.48982822000107,54415.95385728 2024-07-03,14:47:06.000,185,11063904,-795,0,1720018025,12636.394968460001,218.47572996000235,54415.96783152001 2024-07-03,14:47:07.000,185,11063932,-795,0,1720018026,12636.435386320001,218.44048430999828,54416.07263832 2024-07-03,14:47:08.000,185,11063862,-795,0,1720018027,12636.415177390001,218.5039264799998,54416.05866408001 2024-07-03,14:47:09.000,185,11063902,-795,0,1720018028,12636.421913699996,218.46163170000364,54416.0307156 2024-07-03,14:47:10.000,185,11063933,-795,0,1720018029,12636.455595250001,218.47572996000235,54416.08661256001 2024-07-03,14:47:11.000,185,11063892,-795,0,1720018030,12636.516222040002,218.49687735000043,54416.163470880005 2024-07-03,14:47:12.000,185,11063913,-795,0,1720018031,12636.489276799992,218.48982822000107,54416.19141936 2024-07-03,14:47:13.000,185,11063938,-795,0,1720018032,12636.516222040002,218.49687735000043,54416.09359968 2024-07-03,14:47:14.000,185,11063930,-795,0,1720018033,12636.536430970002,218.5180247399985,54416.15648376001 2024-07-03,14:47:15.000,185,11063918,-795,0,1720018034,12636.475804180001,218.5180247399985,54416.00276712 2024-07-03,14:47:16.000,185,11063952,-795,0,1720018035,12636.442122629996,218.58146691000002,54416.01674136001 2024-07-03,14:47:17.000,185,11063908,-795,0,1720018036,12636.415177390001,218.59556516999874,54415.98180576 2024-07-03,14:47:18.000,185,11063949,-795,0,1720018037,12636.529694659992,218.59556516999874,54416.114561040005 2024-07-03,14:47:19.000,185,11063930,-795,0,1720018038,12636.536430970002,218.58146691000002,54416.13552240001 2024-07-03,14:47:20.000,185,11063927,-795,0,1720018039,12636.536430970002,218.6026142999981,54416.17744512001 2024-07-03,14:47:21.000,185,11063944,-795,0,1720018040,12636.543167279997,218.6167125600041,54415.98180576 2024-07-03,14:47:22.000,185,11063911,-795,0,1720018041,12636.516222040002,218.6308108200028,54416.044689840004 2024-07-03,14:47:23.000,185,11063923,-795,0,1720018042,12636.536430970002,218.6660564699996,54416.12154816 2024-07-03,14:47:24.000,185,11063927,-795,0,1720018043,12636.435386320001,218.72244951000175,54416.05866408001 2024-07-03,14:47:25.000,185,11063929,-795,0,1720018044,12636.462331559997,218.73654777000047,54416.07263832 2024-07-03,14:47:26.000,185,11063928,-795,0,1720018045,12636.469067869992,218.7294986400011,54416.08661256001 2024-07-03,14:47:27.000,185,11063912,-795,0,1720018046,12636.462331559997,218.7506460299992,54416.114561040005 2024-07-03,14:47:28.000,185,11063932,-795,0,1720018047,12636.401704769996,218.75769515999855,54415.9608444 2024-07-03,14:47:29.000,185,11063893,-795,0,1720018048,12636.428650009992,218.75769515999855,54416.09359968 2024-07-03,14:47:30.000,185,11063890,-795,0,1720018049,12636.394968460001,218.82113733000006,54415.9259088 2024-07-03,14:47:31.000,185,11063912,-795,0,1720018050,12636.361286909996,218.79294081000262,54415.96783152001 2024-07-03,14:47:32.000,185,11063910,-795,0,1720018051,12636.347814289991,218.8140882000007,54415.946870160005 2024-07-03,14:47:33.000,185,11063918,-795,0,1720018052,12636.462331559997,218.79294081000262,54416.14949664 2024-07-03,14:47:34.000,185,11063891,-795,0,1720018053,12636.421913699996,218.82113733000006,54416.12154816 2024-07-03,14:47:35.000,185,11063903,-795,0,1720018054,12636.394968460001,218.82113733000006,54416.10757392001 2024-07-03,14:47:36.000,185,11063862,-795,0,1720018055,12636.381495839996,218.82113733000006,54416.01674136001 2024-07-03,14:47:37.000,185,11063788,-795,0,1720018056,12636.368023219991,218.84228471999813,54416.065651200006 2024-07-03,14:47:38.000,185,11063880,-795,0,1720018057,12636.354550600001,218.8775303700022,54416.10757392001 2024-07-03,14:47:39.000,185,11063901,-795,0,1720018058,12636.361286909996,218.84933385000477,54416.09359968 2024-07-03,14:47:40.000,185,11063920,-795,0,1720018059,12636.22656070999,218.8634321100035,54415.96783152001 2024-07-03,14:47:41.000,185,11063901,-795,0,1720018060,12636.29392381,218.84933385000477,54416.05866408001 2024-07-03,14:47:42.000,185,11063906,-795,0,1720018061,12636.307396429991,218.84228471999813,54416.12853528 2024-07-03,14:47:43.000,185,11063905,-795,0,1720018062,12636.26697856999,218.79998994000198,54415.95385728 2024-07-03,14:47:44.000,185,11063907,-795,0,1720018063,12636.23329702,218.82113733000006,54416.08661256001 2024-07-03,14:47:45.000,185,11063943,-795,0,1720018064,12636.22656070999,218.82113733000006,54415.93988304001 2024-07-03,14:47:46.000,185,11063932,-795,0,1720018065,12636.23329702,218.83523558999877,54416.00975424001 2024-07-03,14:47:47.000,185,11063937,-795,0,1720018066,12636.199615469995,218.78589168000326,54416.0307156 2024-07-03,14:47:48.000,185,11063894,-795,0,1720018067,12636.26697856999,218.8140882000007,54416.02372848 2024-07-03,14:47:49.000,185,11063923,-795,0,1720018068,12636.327605359991,218.7647442899979,54416.12154816 2024-07-03,14:47:50.000,185,11063905,-795,0,1720018069,12636.23329702,218.74359689999983,54416.03770272001 2024-07-03,14:47:51.000,185,11063952,-795,0,1720018070,12636.25350595,218.7506460299992,54416.10757392001 2024-07-03,14:47:52.000,185,11063855,-795,0,1720018071,12636.307396429991,218.75769515999855,54416.170458 2024-07-03,14:47:53.000,185,11063928,-795,0,1720018072,12636.354550600001,218.7506460299992,54416.170458 2024-07-03,14:47:54.000,185,11063942,-795,0,1720018073,12636.25350595,218.7294986400011,54415.93289592 2024-07-03,14:47:55.000,185,11063882,-795,0,1720018074,12636.179406539995,218.73654777000047,54415.84206336001 2024-07-03,14:47:56.000,185,11063900,-795,0,1720018075,12636.260242259996,218.74359689999983,54416.09359968 2024-07-03,14:47:57.000,185,11063894,-795,0,1720018076,12636.33434167,218.77179342000454,54416.15648376001 2024-07-03,14:47:58.000,185,11063924,-795,0,1720018077,12636.361286909996,218.73654777000047,54416.18443224001 2024-07-03,14:47:59.000,185,11063902,-795,0,1720018078,12636.347814289991,218.7506460299992,54416.13552240001 2024-07-03,14:48:00.000,185,11063844,-795,0,1720018079,12636.287187499991,218.75769515999855,54416.00276712 2024-07-03,14:48:01.000,185,11063854,-795,0,1720018080,12636.29392381,218.77179342000454,54416.05866408001 2024-07-03,14:48:02.000,185,11063869,-795,0,1720018081,12636.219824399996,218.82818645999942,54415.96783152001 2024-07-03,14:48:03.000,185,11063910,-795,0,1720018082,12636.22656070999,218.7788425500039,54415.9608444 2024-07-03,14:48:04.000,185,11063915,-795,0,1720018083,12636.219824399996,218.65900734000024,54415.87001184001 2024-07-03,14:48:05.000,185,11063890,-795,0,1720018084,12636.33434167,218.58146691000002,54415.7861664 2024-07-03,14:48:06.000,185,11063938,-795,0,1720018085,12636.462331559997,218.60966343000473,54415.86302472 2024-07-03,14:48:07.000,185,11063899,-795,0,1720018086,12636.469067869992,218.72244951000175,54415.91892168001 2024-07-03,14:48:08.000,185,11063870,-795,0,1720018087,12636.448858939992,218.7788425500039,54415.96783152001 2024-07-03,14:48:09.000,185,11063915,-795,0,1720018088,12636.368023219991,218.82113733000006,54415.946870160005 2024-07-03,14:48:10.000,185,11063902,-795,0,1720018089,12636.287187499991,218.8140882000007,54415.87001184001 2024-07-03,14:48:11.000,185,11063857,-795,0,1720018090,12636.31413274,218.83523558999877,54415.86302472 2024-07-03,14:48:12.000,185,11063909,-795,0,1720018091,12636.240033329996,218.84933385000477,54415.91892168001 2024-07-03,14:48:13.000,185,11063894,-795,0,1720018092,12636.287187499991,218.84933385000477,54416.01674136001 2024-07-03,14:48:14.000,185,11063848,-795,0,1720018093,12636.29392381,218.87048124000285,54416.0307156 2024-07-03,14:48:15.000,185,11063873,-795,0,1720018094,12636.33434167,218.89867776000028,54416.08661256001 2024-07-03,14:48:16.000,185,11063859,-795,0,1720018095,12636.22656070999,218.8634321100035,54415.89097320001 2024-07-03,14:48:17.000,185,11063856,-795,0,1720018096,12636.23329702,218.89162863000092,54415.9259088 2024-07-03,14:48:18.000,185,11063967,-795,0,1720018097,12636.22656070999,218.90572688999964,54415.9608444 2024-07-03,14:48:19.000,185,11063871,-795,0,1720018098,12636.21308809,218.90572688999964,54415.97481864 2024-07-03,14:48:20.000,185,11063943,-795,0,1720018099,12636.17267023,218.94802167000307,54415.84905048001 2024-07-03,14:48:21.000,185,11063910,-795,0,1720018100,12636.16593391999,218.94802167000307,54415.876998960004 2024-07-03,14:48:22.000,185,11063891,-795,0,1720018101,12636.159197609995,218.94802167000307,54415.98180576 2024-07-03,14:48:23.000,185,11063953,-795,0,1720018102,12636.17267023,218.9621199300018,54415.98180576 2024-07-03,14:48:24.000,185,11063877,-795,0,1720018103,12636.14572498999,218.94802167000307,54415.9259088 2024-07-03,14:48:25.000,185,11063888,-795,0,1720018104,12636.06488926999,218.95507080000243,54415.82110200001 2024-07-03,14:48:26.000,185,11063867,-795,0,1720018105,12636.06488926999,219.01146384000458,54415.87001184001 2024-07-03,14:48:27.000,185,11063856,-795,0,1720018106,12636.00426247999,218.96916906000115,54415.70232096001 2024-07-03,14:48:28.000,185,11063889,-795,0,1720018107,12636.03120772,219.03261123000266,54415.91892168001 2024-07-03,14:48:29.000,185,11063889,-795,0,1720018108,12635.96384461999,219.05375862000074,54415.98879288001 2024-07-03,14:48:30.000,185,11063854,-795,0,1720018109,12635.88974521,219.0749060099988,54415.9259088 2024-07-03,14:48:31.000,185,11063887,-795,0,1720018110,12636.01099879,219.03261123000266,54415.93988304001 2024-07-03,14:48:32.000,185,11063871,-795,0,1720018111,12635.957108309995,219.03261123000266,54416.01674136001 2024-07-03,14:48:33.000,185,11063887,-795,0,1720018112,12636.00426247999,219.03966036000202,54415.9259088 2024-07-03,14:48:34.000,185,11063872,-795,0,1720018113,12635.99078986,219.03966036000202,54415.82110200001 2024-07-03,14:48:35.000,185,11063917,-795,0,1720018114,12635.96384461999,219.04670949000138,54415.83507624 2024-07-03,14:48:36.000,185,11063889,-795,0,1720018115,12635.90995414,219.03966036000202,54415.91193456 2024-07-03,14:48:37.000,185,11063897,-795,0,1720018116,12635.96384461999,218.9762181900005,54416.00975424001 2024-07-03,14:48:38.000,185,11063884,-795,0,1720018117,12635.98405354999,218.9973655799986,54416.0307156 2024-07-03,14:48:39.000,185,11063908,-795,0,1720018118,12635.99078986,218.95507080000243,54416.05866408001 2024-07-03,14:48:40.000,185,11063821,-795,0,1720018119,12635.90321782999,219.01146384000458,54415.91193456 2024-07-03,14:48:41.000,185,11063854,-795,0,1720018120,12635.977317239995,218.95507080000243,54415.98180576 2024-07-03,14:48:42.000,185,11063883,-795,0,1720018121,12635.99078986,218.9409725400037,54416.05167696 2024-07-03,14:48:43.000,185,11063875,-795,0,1720018122,12636.01099879,218.89867776000028,54415.995780000005 2024-07-03,14:48:44.000,185,11063920,-795,0,1720018123,12636.02447140999,218.9409725400037,54416.044689840004 2024-07-03,14:48:45.000,185,11063923,-795,0,1720018124,12636.037944029995,218.89162863000092,54415.995780000005 2024-07-03,14:48:46.000,185,11063881,-795,0,1720018125,12636.04468033999,218.89867776000028,54416.02372848 2024-07-03,14:48:47.000,185,11063932,-795,0,1720018126,12636.118779749995,218.87048124000285,54416.114561040005 2024-07-03,14:48:48.000,185,11063882,-795,0,1720018127,12636.09183451,218.87048124000285,54416.08661256001 2024-07-03,14:48:49.000,185,11063947,-795,0,1720018128,12636.118779749995,218.8775303700022,54416.044689840004 2024-07-03,14:48:50.000,185,11063945,-795,0,1720018129,12636.06488926999,218.87048124000285,54415.96783152001 2024-07-03,14:48:51.000,185,11063925,-795,0,1720018130,12636.10530712999,218.85638298000413,54415.98180576 2024-07-03,14:48:52.000,185,11063960,-795,0,1720018131,12636.14572498999,218.88457950000156,54416.065651200006 2024-07-03,14:48:53.000,185,11063917,-795,0,1720018132,12636.199615469995,218.90572688999964,54416.03770272001 2024-07-03,14:48:54.000,185,11063930,-795,0,1720018133,12636.138988679995,218.92687427999772,54416.02372848 2024-07-03,14:48:55.000,185,11063905,-795,0,1720018134,12636.12551605999,218.9762181900005,54415.93289592 2024-07-03,14:48:56.000,185,11063910,-795,0,1720018135,12636.058152959995,219.01146384000458,54415.84905048001 2024-07-03,14:48:57.000,185,11063866,-795,0,1720018136,12636.10530712999,219.00441470999795,54415.90494744 2024-07-03,14:48:58.000,185,11063877,-795,0,1720018137,12636.10530712999,219.01146384000458,54415.96783152001 2024-07-03,14:48:59.000,185,11063930,-795,0,1720018138,12636.12551605999,219.01851297000394,54415.9608444 2024-07-03,14:49:00.000,185,11063915,-755,0,1720018139,12635.98405354999,219.0749060099988,54415.91193456 2024-07-03,14:49:01.000,185,11063901,-795,0,1720018140,12635.99078986,219.11720079000224,54415.91193456 2024-07-03,14:49:02.000,185,11063920,-795,0,1720018141,12636.04468033999,219.13129905000096,54416.05167696 2024-07-03,14:49:03.000,185,11063861,-795,0,1720018142,12636.07162558,219.11015166000288,54415.96783152001 2024-07-03,14:49:04.000,185,11063812,-795,0,1720018143,12636.017735099995,219.1594955699984,54415.98180576 2024-07-03,14:49:05.000,185,11063896,-795,0,1720018144,12636.037944029995,219.1735938300044,54415.93289592 2024-07-03,14:49:06.000,185,11063894,-795,0,1720018145,12635.99078986,219.16654469999776,54415.93289592 2024-07-03,14:49:07.000,185,11063945,-795,0,1720018146,12636.00426247999,219.1735938300044,54415.93289592 2024-07-03,14:49:08.000,185,11063904,-795,0,1720018147,12635.977317239995,219.2088394800012,54416.065651200006 2024-07-03,14:49:09.000,185,11063936,-795,0,1720018148,12635.98405354999,219.2088394800012,54416.12853528 2024-07-03,14:49:10.000,185,11063883,-795,0,1720018149,12635.950372,219.2229377399999,54416.114561040005 2024-07-03,14:49:11.000,185,11063952,-795,0,1720018150,12635.93016307,219.18064296000375,54416.01674136001 2024-07-03,14:49:12.000,185,11063893,-795,0,1720018151,12635.92342675999,219.21588861000055,54416.065651200006 2024-07-03,14:49:13.000,185,11063926,-795,0,1720018152,12635.93016307,219.22998686999927,54416.02372848 2024-07-03,14:49:14.000,185,11063884,-795,0,1720018153,12635.721337459989,219.21588861000055,54415.58353992001 2024-07-03,14:49:15.000,185,11063934,-795,0,1720018154,12635.86279996999,219.1876920900031,54415.89097320001 2024-07-03,14:49:16.000,185,11063908,-795,0,1720018155,12635.88974521,219.1735938300044,54416.00276712 2024-07-03,14:49:17.000,185,11063891,-795,0,1720018156,12635.94363568999,219.15244643999904,54416.12154816 2024-07-03,14:49:18.000,185,11063903,-795,0,1720018157,12635.92342675999,219.13129905000096,54416.07263832 2024-07-03,14:49:19.000,185,11063980,-795,0,1720018158,12635.957108309995,219.09605340000417,54416.12154816 2024-07-03,14:49:20.000,185,11063894,-795,0,1720018159,12635.90321782999,219.0608077500001,54416.05866408001 2024-07-03,14:49:21.000,185,11063906,-795,0,1720018160,12635.88300889999,219.04670949000138,54416.02372848 2024-07-03,14:49:22.000,185,11063889,-795,0,1720018161,12635.90321782999,218.99031644999923,54415.9259088 2024-07-03,14:49:23.000,185,11063869,-795,0,1720018162,12635.957108309995,218.96916906000115,54416.00975424001 2024-07-03,14:49:24.000,185,11063922,-795,0,1720018163,12635.950372,218.96916906000115,54415.96783152001 2024-07-03,14:49:25.000,185,11063906,-795,0,1720018164,12635.950372,218.9621199300018,54415.95385728 2024-07-03,14:49:26.000,185,11063914,-795,0,1720018165,12635.90995414,218.89162863000092,54416.0307156 2024-07-03,14:49:27.000,185,11063940,-795,0,1720018166,12635.950372,218.88457950000156,54416.14250952 2024-07-03,14:49:28.000,185,11063833,-795,0,1720018167,12635.92342675999,218.88457950000156,54416.044689840004 2024-07-03,14:49:29.000,185,11063905,-795,0,1720018168,12635.950372,218.85638298000413,54415.9608444 2024-07-03,14:49:30.000,185,11063847,-795,0,1720018169,12635.896481519994,218.84228471999813,54416.05167696 2024-07-03,14:49:31.000,185,11063908,-795,0,1720018170,12635.815645799994,218.8775303700022,54415.897960320006 2024-07-03,14:49:32.000,185,11063909,-795,0,1720018171,12635.876272589994,218.82113733000006,54415.95385728 2024-07-03,14:49:33.000,185,11063940,-795,0,1720018172,12635.950372,218.82818645999942,54416.02372848 2024-07-03,14:49:34.000,185,11063911,-795,0,1720018173,12635.869536279999,218.83523558999877,54415.76520504 2024-07-03,14:49:35.000,185,11063899,-795,0,1720018174,12635.90321782999,218.79294081000262,54415.897960320006 2024-07-03,14:49:36.000,185,11063909,-795,0,1720018175,12635.90995414,218.7788425500039,54415.86302472 2024-07-03,14:49:37.000,185,11063888,-795,0,1720018176,12635.90995414,218.82818645999942,54415.90494744 2024-07-03,14:49:38.000,185,11063885,-795,0,1720018177,12635.90321782999,218.8140882000007,54415.876998960004 2024-07-03,14:49:39.000,185,11063926,-795,0,1720018178,12635.92342675999,218.84228471999813,54415.86302472 2024-07-03,14:49:40.000,185,11063930,-795,0,1720018179,12635.92342675999,218.8775303700022,54415.876998960004 2024-07-03,14:49:41.000,185,11063895,-795,0,1720018180,12635.936899379994,218.88457950000156,54415.98879288001 2024-07-03,14:49:42.000,185,11063907,-795,0,1720018181,12635.950372,218.89162863000092,54415.995780000005 2024-07-03,14:49:43.000,185,11063887,-795,0,1720018182,12635.950372,218.912776019999,54415.97481864 2024-07-03,14:49:44.000,185,11063874,-795,0,1720018183,12635.829118419999,218.92687427999772,54415.828089120005 2024-07-03,14:49:45.000,185,11063907,-795,0,1720018184,12635.876272589994,218.9621199300018,54415.9259088 2024-07-03,14:49:46.000,185,11063866,-795,0,1720018185,12635.856063659994,218.9621199300018,54415.9608444 2024-07-03,14:49:47.000,185,11063908,-795,0,1720018186,12635.94363568999,218.9973655799986,54416.01674136001 2024-07-03,14:49:48.000,185,11063895,-795,0,1720018187,12635.88974521,219.00441470999795,54416.07962544 2024-07-03,14:49:49.000,185,11063907,-795,0,1720018188,12635.896481519994,219.03966036000202,54416.07263832 2024-07-03,14:49:50.000,185,11063917,-795,0,1720018189,12635.896481519994,219.08195513999817,54416.0307156 2024-07-03,14:49:51.000,185,11063888,-795,0,1720018190,12635.896481519994,219.06785687999945,54415.95385728 2024-07-03,14:49:52.000,185,11063915,-795,0,1720018191,12635.86279996999,219.08195513999817,54416.10757392001 2024-07-03,14:49:53.000,185,11063923,-795,0,1720018192,12635.84259103999,219.11720079000224,54416.08661256001 2024-07-03,14:49:54.000,185,11063902,-795,0,1720018193,12635.869536279999,219.13834818000032,54416.114561040005 2024-07-03,14:49:55.000,185,11063869,-795,0,1720018194,12635.815645799994,219.09605340000417,54416.163470880005 2024-07-03,14:49:56.000,185,11063933,-795,0,1720018195,12635.755019009994,219.0890042700048,54416.1005868 2024-07-03,14:49:57.000,185,11063951,-795,0,1720018196,12635.88300889999,219.13834818000032,54416.08661256001 2024-07-03,14:49:58.000,185,11063907,-795,0,1720018197,12635.916690449994,219.0890042700048,54416.19141936 2024-07-03,14:49:59.000,185,11063929,-795,0,1720018198,12635.88300889999,219.08195513999817,54416.170458 2024-07-03,14:50:00.000,185,11063917,-795,0,1720018199,12635.876272589994,219.08195513999817,54416.18443224001 2024-07-03,14:50:01.000,185,11063877,-795,0,1720018200,12635.775227939994,219.09605340000417,54415.98879288001 2024-07-03,14:50:02.000,185,11063935,-795,0,1720018201,12635.808909489999,219.0749060099988,54416.044689840004 2024-07-03,14:50:03.000,185,11063901,-795,0,1720018202,12635.856063659994,219.0608077500001,54416.065651200006 2024-07-03,14:50:04.000,185,11063966,-795,0,1720018203,12635.84259103999,219.01146384000458,54416.10757392001 2024-07-03,14:50:05.000,185,11063894,-795,0,1720018204,12635.815645799994,219.00441470999795,54416.065651200006 2024-07-03,14:50:06.000,185,11063932,-795,0,1720018205,12635.84259103999,218.9973655799986,54416.07263832 2024-07-03,14:50:07.000,185,11063924,-795,0,1720018206,12635.88300889999,218.98326731999987,54416.12154816 2024-07-03,14:50:08.000,185,11063858,-675,0,1720018207,12635.84259103999,218.96916906000115,54416.00975424001 2024-07-03,14:50:09.000,185,11063871,-795,0,1720018208,12635.916690449994,219.01851297000394,54416.065651200006 2024-07-03,14:50:10.000,185,11063908,-795,0,1720018209,12635.90995414,218.9621199300018,54416.05866408001 2024-07-03,14:50:11.000,185,11063908,-795,0,1720018210,12635.90321782999,218.96916906000115,54416.00276712 2024-07-03,14:50:12.000,185,11063933,-795,0,1720018211,12635.88974521,218.9973655799986,54415.995780000005 2024-07-03,14:50:13.000,185,11063929,-795,0,1720018212,12635.93016307,219.03966036000202,54416.10757392001 2024-07-03,14:50:14.000,185,11063929,-795,0,1720018213,12635.957108309995,219.01851297000394,54416.13552240001 2024-07-03,14:50:15.000,185,11063936,-795,0,1720018214,12635.950372,219.04670949000138,54416.065651200006 2024-07-03,14:50:16.000,185,11063883,-795,0,1720018215,12635.90321782999,219.05375862000074,54415.98180576 2024-07-03,14:50:17.000,185,11063884,-795,0,1720018216,12635.90321782999,219.09605340000417,54415.98180576 2024-07-03,14:50:18.000,185,11063886,-795,0,1720018217,12635.93016307,219.09605340000417,54415.93289592 2024-07-03,14:50:19.000,185,11063914,-795,0,1720018218,12635.93016307,219.13834818000032,54415.98180576 2024-07-03,14:50:20.000,185,11063932,-795,0,1720018219,12635.90321782999,219.1594955699984,54415.91193456 2024-07-03,14:50:21.000,185,11063906,-795,0,1720018220,12635.88974521,219.1594955699984,54415.89097320001 2024-07-03,14:50:22.000,185,11063923,-795,0,1720018221,12635.896481519994,219.13129905000096,54415.995780000005 2024-07-03,14:50:23.000,185,11063874,-795,0,1720018222,12635.835854729994,219.15244643999904,54415.93289592 2024-07-03,14:50:24.000,185,11063910,-795,0,1720018223,12635.687655909998,219.1876920900031,54415.86302472 2024-07-03,14:50:25.000,185,11063907,-795,0,1720018224,12635.546193399998,219.370969470001,54415.779179280005 2024-07-03,14:50:26.000,185,11063923,-795,0,1720018225,12635.573138639993,219.44146077000187,54415.83507624 2024-07-03,14:50:27.000,185,11063906,-795,0,1720018226,12635.606820189998,219.48375554999802,54416.00975424001 2024-07-03,14:50:28.000,185,11063921,-795,0,1720018227,12635.600083879988,219.5190012000021,54416.07263832 2024-07-03,14:50:29.000,185,11063882,-795,0,1720018228,12635.546193399998,219.49785381000402,54416.05866408001 2024-07-03,14:50:30.000,185,11063926,-795,0,1720018229,12635.566402329998,219.48375554999802,54416.07962544 2024-07-03,14:50:31.000,185,11063909,-795,0,1720018230,12635.525984469998,219.49785381000402,54416.065651200006 2024-07-03,14:50:32.000,185,11063805,-795,0,1720018231,12635.404730889997,219.51195207000274,54415.98879288001 2024-07-03,14:50:33.000,185,11063844,-795,0,1720018232,12635.431676129992,219.49080468000466,54416.1005868 2024-07-03,14:50:34.000,185,11063935,-795,0,1720018233,12635.317158860002,219.44146077000187,54415.93289592 2024-07-03,14:50:35.000,185,11063915,-795,0,1720018234,12635.323895169997,219.4555590300006,54416.07962544 2024-07-03,14:50:36.000,185,11063867,-795,0,1720018235,12635.384521959997,219.4344116400025,54416.26129056 2024-07-03,14:50:37.000,185,11063903,-795,0,1720018236,12635.357576720002,219.4203133800038,54416.282251920005 2024-07-03,14:50:38.000,185,11063906,-795,0,1720018237,12635.276741000001,219.42736251000315,54416.18443224001 2024-07-03,14:50:39.000,185,11063887,-795,0,1720018238,12635.209377899992,219.38506772999972,54416.07962544 2024-07-03,14:50:40.000,185,11063876,-795,0,1720018239,12635.189168969991,219.37801860000036,54416.15648376001 2024-07-03,14:50:41.000,185,11063902,-795,0,1720018240,12635.162223729996,219.35687121000228,54416.10757392001 2024-07-03,14:50:42.000,185,11063893,-795,0,1720018241,12635.195905280001,219.34277295000356,54416.12853528 2024-07-03,14:50:43.000,185,11063920,-795,0,1720018242,12635.11506956,219.30047817000013,54416.00975424001 2024-07-03,14:50:44.000,185,11063921,-795,0,1720018243,12635.09486063,219.2722816500027,54416.05167696 2024-07-03,14:50:45.000,185,11063881,-795,0,1720018244,12635.128542179991,219.2722816500027,54416.0307156 2024-07-03,14:50:46.000,185,11063882,-795,0,1720018245,12635.189168969991,219.2088394800012,54415.98879288001 2024-07-03,14:50:47.000,185,11063920,-795,0,1720018246,12635.11506956,219.22998686999927,54416.05866408001 2024-07-03,14:50:48.000,185,11063805,-795,0,1720018247,12635.168960039991,219.15244643999904,54416.1005868 2024-07-03,14:50:49.000,185,11063935,-795,0,1720018248,12635.182432659996,219.1735938300044,54415.93289592 2024-07-03,14:50:50.000,185,11063883,-795,0,1720018249,12635.189168969991,219.11015166000288,54415.995780000005 2024-07-03,14:50:51.000,185,11063883,-795,0,1720018250,12635.162223729996,219.11015166000288,54415.87001184001 2024-07-03,14:50:52.000,185,11063878,-795,0,1720018251,12635.121805869996,219.0890042700048,54415.83507624 2024-07-03,14:50:53.000,185,11063869,-795,0,1720018252,12635.175696350001,219.06785687999945,54415.96783152001 2024-07-03,14:50:54.000,185,11063892,-795,0,1720018253,12635.175696350001,219.0608077500001,54415.995780000005 2024-07-03,14:50:55.000,185,11063898,-795,0,1720018254,12635.256532070001,219.0608077500001,54416.00276712 2024-07-03,14:50:56.000,185,11063856,-795,0,1720018255,12635.209377899992,219.0890042700048,54415.86302472 2024-07-03,14:50:57.000,185,11063901,-795,0,1720018256,12635.229586829992,219.06785687999945,54415.95385728 2024-07-03,14:50:58.000,185,11063937,-795,0,1720018257,12635.249795759992,219.0749060099988,54415.93988304001 2024-07-03,14:50:59.000,185,11063909,-795,0,1720018258,12635.283477309997,219.08195513999817,54415.88398608 2024-07-03,14:51:00.000,185,11063902,-795,0,1720018259,12635.195905280001,219.11015166000288,54415.828089120005 2024-07-03,14:51:01.000,185,11063918,-795,0,1720018260,12635.243059449997,219.13129905000096,54415.83507624 2024-07-03,14:51:02.000,185,11063940,-795,0,1720018261,12635.310422549992,219.14539730999968,54416.01674136001 2024-07-03,14:51:03.000,185,11063891,-795,0,1720018262,12635.323895169997,219.13129905000096,54415.9608444 2024-07-03,14:51:04.000,185,11063913,-795,0,1720018263,12635.303686239997,219.10310253000353,54415.95385728 2024-07-03,14:51:05.000,185,11063912,-795,0,1720018264,12635.256532070001,219.1594955699984,54415.82110200001 2024-07-03,14:51:06.000,185,11063865,-795,0,1720018265,12635.216114210001,219.18064296000375,54415.730269440006 2024-07-03,14:51:07.000,185,11063896,-795,0,1720018266,12635.270004689992,219.1242499200016,54415.82110200001 2024-07-03,14:51:08.000,185,11063875,-795,0,1720018267,12635.236323140001,219.1735938300044,54415.88398608 2024-07-03,14:51:09.000,185,11063875,-755,0,1720018268,12635.229586829992,219.21588861000055,54415.81411488 2024-07-03,14:51:10.000,185,11063883,-795,0,1720018269,12635.222850519996,219.16654469999776,54415.84905048001 2024-07-03,14:51:11.000,185,11063933,-795,0,1720018270,12635.236323140001,219.1876920900031,54415.90494744 2024-07-03,14:51:12.000,185,11063859,-795,0,1720018271,12635.195905280001,219.1876920900031,54415.9608444 2024-07-03,14:51:13.000,185,11063871,-795,0,1720018272,12635.175696350001,219.16654469999776,54415.91892168001 2024-07-03,14:51:14.000,185,11063870,-795,0,1720018273,12635.182432659996,219.13129905000096,54415.96783152001 2024-07-03,14:51:15.000,185,11063917,-795,0,1720018274,12635.168960039991,219.13834818000032,54415.8560376 2024-07-03,14:51:16.000,185,11063901,-795,0,1720018275,12635.162223729996,219.16654469999776,54415.8560376 2024-07-03,14:51:17.000,185,11063910,-795,0,1720018276,12635.202641589996,219.14539730999968,54415.96783152001 2024-07-03,14:51:18.000,185,11063879,-795,0,1720018277,12635.216114210001,219.0890042700048,54415.96783152001 2024-07-03,14:51:19.000,185,11063848,-795,0,1720018278,12635.256532070001,219.11015166000288,54415.97481864 2024-07-03,14:51:20.000,185,11063820,-795,0,1720018279,12635.168960039991,219.09605340000417,54415.828089120005 2024-07-03,14:51:21.000,185,11063840,-795,0,1720018280,12635.162223729996,219.10310253000353,54415.828089120005 2024-07-03,14:51:22.000,185,11063913,-795,0,1720018281,12635.121805869996,219.11015166000288,54415.90494744 2024-07-03,14:51:23.000,185,11063912,-795,0,1720018282,12635.135278490001,219.10310253000353,54415.91193456 2024-07-03,14:51:24.000,185,11063882,-795,0,1720018283,12635.0746517,219.10310253000353,54415.8560376 2024-07-03,14:51:25.000,185,11063903,-795,0,1720018284,12635.128542179991,219.13129905000096,54415.96783152001 2024-07-03,14:51:26.000,185,11063916,-795,0,1720018285,12635.142014799996,219.10310253000353,54415.995780000005 2024-07-03,14:51:27.000,185,11063909,-795,0,1720018286,12635.11506956,219.11720079000224,54416.02372848 2024-07-03,14:51:28.000,185,11063891,-795,0,1720018287,12635.040970149996,219.11720079000224,54415.9608444 2024-07-03,14:51:29.000,185,11063923,-795,0,1720018288,12634.96687073999,219.16654469999776,54415.84905048001 2024-07-03,14:51:30.000,185,11063876,-795,0,1720018289,12634.939925499995,219.16654469999776,54415.9608444 2024-07-03,14:51:31.000,185,11063919,-795,0,1720018290,12635.00728859999,219.13834818000032,54415.995780000005 2024-07-03,14:51:32.000,185,11063919,-795,0,1720018291,12634.95339812,219.1594955699984,54415.98879288001 2024-07-03,14:51:33.000,185,11063923,-795,0,1720018292,12634.8725624,219.15244643999904,54415.946870160005 2024-07-03,14:51:34.000,185,11063873,-795,0,1720018293,12634.99381598,219.20179035000183,54416.05167696 2024-07-03,14:51:35.000,185,11063907,-795,0,1720018294,12634.99381598,219.20179035000183,54416.05866408001 2024-07-03,14:51:36.000,185,11063849,-795,0,1720018295,12634.84561715999,219.20179035000183,54415.81411488 2024-07-03,14:51:37.000,185,11063865,-755,0,1720018296,12634.81193561,219.18064296000375,54415.76520504 2024-07-03,14:51:38.000,185,11063907,-795,0,1720018297,12634.85235347,219.20179035000183,54415.81411488 2024-07-03,14:51:39.000,185,11063905,-755,0,1720018298,12634.82540822999,219.22998686999927,54415.79315352 2024-07-03,14:51:40.000,185,11063937,-795,0,1720018299,12634.737836199994,219.2088394800012,54415.779179280005 2024-07-03,14:51:41.000,185,11063898,-795,0,1720018300,12634.72436357999,219.21588861000055,54415.83507624 2024-07-03,14:51:42.000,185,11063919,-795,0,1720018301,12634.77151775,219.22998686999927,54415.93289592 2024-07-03,14:51:43.000,185,11063911,-795,0,1720018302,12634.737836199994,219.2229377399999,54415.897960320006 2024-07-03,14:51:44.000,185,11063840,-795,0,1720018303,12634.697418339994,219.20179035000183,54415.75123080001 2024-07-03,14:51:45.000,185,11063921,-795,0,1720018304,12634.68394571999,219.18064296000375,54415.646424 2024-07-03,14:51:46.000,185,11063879,-795,0,1720018305,12634.71089096,219.19474122000247,54415.660398240005 2024-07-03,14:51:47.000,185,11063922,-795,0,1720018306,12634.717627269994,219.1735938300044,54415.73725656 2024-07-03,14:51:48.000,185,11063912,-795,0,1720018307,12634.717627269994,219.1594955699984,54415.730269440006 2024-07-03,14:51:49.000,185,11063874,-795,0,1720018308,12634.70415464999,219.18064296000375,54415.709308080004 2024-07-03,14:51:50.000,185,11063902,-795,0,1720018309,12634.657000479994,219.18064296000375,54415.730269440006 2024-07-03,14:51:51.000,185,11063901,-795,0,1720018310,12634.697418339994,219.15244643999904,54415.82110200001 2024-07-03,14:51:52.000,185,11063891,-795,0,1720018311,12634.697418339994,219.1594955699984,54415.709308080004 2024-07-03,14:51:53.000,185,11063884,-795,0,1720018312,12634.64352785999,219.18064296000375,54415.70232096001 2024-07-03,14:51:54.000,185,11063927,-795,0,1720018313,12634.630055239999,219.19474122000247,54415.709308080004 2024-07-03,14:51:55.000,185,11063911,-795,0,1720018314,12634.596373689994,219.1876920900031,54415.63943688 2024-07-03,14:51:56.000,185,11063969,-795,0,1720018315,12634.555955829994,219.2229377399999,54415.63943688 2024-07-03,14:51:57.000,185,11063925,-795,0,1720018316,12634.657000479994,219.25113426000462,54415.80712776 2024-07-03,14:51:58.000,185,11063888,-795,0,1720018317,12634.636791549994,219.25113426000462,54415.828089120005 2024-07-03,14:51:59.000,185,11063913,-795,0,1720018318,12634.630055239999,219.31457642999885,54415.84206336001 2024-07-03,14:52:00.000,185,11063846,-795,0,1720018319,12634.555955829994,219.29342904000077,54415.660398240005 2024-07-03,14:52:01.000,185,11063851,-795,0,1720018320,12634.60310999999,219.31457642999885,54415.7162952 2024-07-03,14:52:02.000,185,11063909,-795,0,1720018321,12634.542483209989,219.3357238200042,54415.77219216001 2024-07-03,14:52:03.000,185,11063917,-795,0,1720018322,12634.609846309999,219.37801860000036,54415.84206336001 2024-07-03,14:52:04.000,185,11063950,-795,0,1720018323,12634.576164759994,219.4062151199978,54415.876998960004 2024-07-03,14:52:05.000,185,11063899,-795,0,1720018324,12634.535746899994,219.44850990000123,54415.876998960004 2024-07-03,14:52:06.000,185,11063917,-795,0,1720018325,12634.555955829994,219.4555590300006,54415.83507624 2024-07-03,14:52:07.000,185,11063930,-795,0,1720018326,12634.576164759994,219.49080468000466,54415.9608444 2024-07-03,14:52:08.000,185,11063976,-795,0,1720018327,12634.555955829994,219.4696572899993,54415.82110200001 2024-07-03,14:52:09.000,185,11063902,-795,0,1720018328,12634.535746899994,219.50490294000338,54415.7861664 2024-07-03,14:52:10.000,185,11063924,-795,0,1720018329,12634.468383799998,219.51195207000274,54415.67437248001 2024-07-03,14:52:11.000,185,11063917,-795,0,1720018330,12634.475120109993,219.49785381000402,54415.68135960001 2024-07-03,14:52:12.000,185,11063924,-795,0,1720018331,12634.502065349989,219.54719771999953,54415.80712776 2024-07-03,14:52:13.000,185,11063936,-795,0,1720018332,12634.535746899994,219.54719771999953,54415.8560376 2024-07-03,14:52:14.000,185,11063892,-795,0,1720018333,12634.515537969994,219.54719771999953,54415.84905048001 2024-07-03,14:52:15.000,185,11063931,-795,0,1720018334,12634.495329039994,219.52605033000145,54415.7861664 2024-07-03,14:52:16.000,185,11063897,-795,0,1720018335,12634.380811769988,219.54014859000017,54415.68834672 2024-07-03,14:52:17.000,185,11063862,-795,0,1720018336,12634.448174869998,219.52605033000145,54415.779179280005 2024-07-03,14:52:18.000,185,11063928,-795,0,1720018337,12634.421229629988,219.5190012000021,54415.730269440006 2024-07-03,14:52:19.000,185,11063884,-795,0,1720018338,12634.394284389993,219.46260815999995,54415.709308080004 2024-07-03,14:52:20.000,185,11063934,-795,0,1720018339,12634.326921289998,219.44146077000187,54415.66738536 2024-07-03,14:52:21.000,185,11063905,-795,0,1720018340,12634.333657599993,219.4203133800038,54415.75123080001 2024-07-03,14:52:22.000,185,11063918,-795,0,1720018341,12634.427965939998,219.39916598999844,54415.81411488 2024-07-03,14:52:23.000,185,11063912,-795,0,1720018342,12634.333657599993,219.37801860000036,54415.7861664 2024-07-03,14:52:24.000,185,11063888,-795,0,1720018343,12634.333657599993,219.36392034000164,54415.7861664 2024-07-03,14:52:25.000,185,11063888,-795,0,1720018344,12634.299976050002,219.38506772999972,54415.67437248001 2024-07-03,14:52:26.000,185,11063854,-795,0,1720018345,12634.219140330002,219.370969470001,54415.59052704 2024-07-03,14:52:27.000,185,11063917,-795,0,1720018346,12634.266294499997,219.35687121000228,54415.67437248001 2024-07-03,14:52:28.000,185,11063908,-795,0,1720018347,12634.239349260002,219.3216255599982,54415.68135960001 2024-07-03,14:52:29.000,185,11063887,-795,0,1720018348,12634.205667709997,219.3216255599982,54415.660398240005 2024-07-03,14:52:30.000,185,11063925,-795,0,1720018349,12634.219140330002,219.35687121000228,54415.62546264 2024-07-03,14:52:31.000,185,11063930,-795,0,1720018350,12634.232612949992,219.34277295000356,54415.75821792 2024-07-03,14:52:32.000,185,11063868,-795,0,1720018351,12634.225876639997,219.3357238200042,54415.660398240005 2024-07-03,14:52:33.000,185,11063907,-795,0,1720018352,12634.171986159992,219.34277295000356,54415.60450128001 2024-07-03,14:52:34.000,185,11063879,-795,0,1720018353,12634.131568299992,219.34982208000292,54415.50668160001 2024-07-03,14:52:35.000,185,11063944,-795,0,1720018354,12634.151777229992,219.30047817000013,54415.62546264 2024-07-03,14:52:36.000,185,11063901,-795,0,1720018355,12634.077677820002,219.2722816500027,54415.660398240005 2024-07-03,14:52:37.000,185,11063889,-795,0,1720018356,12634.131568299992,219.32867469000485,54415.72328232001 2024-07-03,14:52:38.000,185,11063880,-795,0,1720018357,12634.171986159992,219.32867469000485,54415.730269440006 2024-07-03,14:52:39.000,185,11063915,-795,0,1720018358,12634.185458779997,219.34277295000356,54415.77219216001 2024-07-03,14:52:40.000,185,11063875,-795,0,1720018359,12634.064205199997,219.32867469000485,54415.63943688 2024-07-03,14:52:41.000,185,11063911,-795,0,1720018360,12634.118095680002,219.3075272999995,54415.660398240005 2024-07-03,14:52:42.000,185,11063932,-795,0,1720018361,12634.097886750002,219.32867469000485,54415.660398240005 2024-07-03,14:52:43.000,185,11063901,-795,0,1720018362,12634.077677820002,219.28637991000141,54415.67437248001 2024-07-03,14:52:44.000,185,11063892,-795,0,1720018363,12634.017051030001,219.30047817000013,54415.70232096001 2024-07-03,14:52:45.000,185,11063894,-795,0,1720018364,12633.983369479996,219.24408512999798,54415.65341112001 2024-07-03,14:52:46.000,185,11063893,-795,0,1720018365,12633.990105789992,219.29342904000077,54415.61847552 2024-07-03,14:52:47.000,185,11063892,-795,0,1720018366,12633.990105789992,219.28637991000141,54415.7162952 2024-07-03,14:52:48.000,185,11063943,-795,0,1720018367,12634.037259960001,219.30047817000013,54415.61847552 2024-07-03,14:52:49.000,185,11063902,-795,0,1720018368,12633.963160549996,219.25113426000462,54415.62546264 2024-07-03,14:52:50.000,185,11063922,-795,0,1720018369,12633.862115899996,219.3075272999995,54415.54860432 2024-07-03,14:52:51.000,185,11063897,-795,0,1720018370,12633.868852209991,219.28637991000141,54415.54860432 2024-07-03,14:52:52.000,185,11063887,-795,0,1720018371,12633.841906969996,219.27933078000206,54415.52065584 2024-07-03,14:52:53.000,185,11063891,-795,0,1720018372,12633.82843434999,219.28637991000141,54415.646424 2024-07-03,14:52:54.000,185,11063910,-795,0,1720018373,12633.848643279991,219.25818339000398,54415.709308080004 2024-07-03,14:52:55.000,185,11063903,-795,0,1720018374,12633.862115899996,219.25113426000462,54415.73725656 2024-07-03,14:52:56.000,185,11063874,-795,0,1720018375,12633.761071249995,219.2722816500027,54415.541617200004 2024-07-03,14:52:57.000,185,11063857,-795,0,1720018376,12633.7947528,219.24408512999798,54415.55559144001 2024-07-03,14:52:58.000,185,11063907,-795,0,1720018377,12633.77454387,219.24408512999798,54415.58353992001 2024-07-03,14:52:59.000,185,11063947,-795,0,1720018378,12633.740862319995,219.24408512999798,54415.58353992001 2024-07-03,14:53:00.000,185,11063858,-795,0,1720018379,12633.720653389995,219.21588861000055,54415.492707360005 2024-07-03,14:53:01.000,185,11063890,-795,0,1720018380,12633.720653389995,219.2722816500027,54415.46475888001 2024-07-03,14:53:02.000,185,11063868,-795,0,1720018381,12633.761071249995,219.2722816500027,54415.611488400005 2024-07-03,14:53:03.000,185,11063899,-795,0,1720018382,12633.75433494,219.2229377399999,54415.67437248001 2024-07-03,14:53:04.000,185,11063864,-795,0,1720018383,12633.740862319995,219.23703599999862,54415.50668160001 2024-07-03,14:53:05.000,185,11063924,-795,0,1720018384,12633.700444459995,219.2229377399999,54415.443797520005 2024-07-03,14:53:06.000,185,11063841,-795,0,1720018385,12633.69370815,219.2229377399999,54415.46475888001 2024-07-03,14:53:07.000,185,11063901,-795,0,1720018386,12633.74759862999,219.16654469999776,54415.58353992001 2024-07-03,14:53:08.000,185,11063937,-795,0,1720018387,12633.720653389995,219.24408512999798,54415.52764296 2024-07-03,14:53:09.000,185,11063846,-795,0,1720018388,12633.77454387,219.2229377399999,54415.50668160001 2024-07-03,14:53:10.000,185,11063894,-795,0,1720018389,12633.761071249995,219.19474122000247,54415.40886192 2024-07-03,14:53:11.000,185,11063858,-795,0,1720018390,12633.841906969996,219.23703599999862,54415.56956568 2024-07-03,14:53:12.000,185,11063856,-795,0,1720018391,12633.80822541999,219.2722816500027,54415.49969448 2024-07-03,14:53:13.000,185,11063891,-795,0,1720018392,12633.841906969996,219.26523252000334,54415.55559144001 2024-07-03,14:53:14.000,185,11063917,-795,0,1720018393,12633.862115899996,219.28637991000141,54415.53463008001 2024-07-03,14:53:15.000,185,11063930,-795,0,1720018394,12633.801489109996,219.34277295000356,54415.49969448 2024-07-03,14:53:16.000,185,11063909,-795,0,1720018395,12633.821698039996,219.36392034000164,54415.53463008001 2024-07-03,14:53:17.000,185,11063927,-795,0,1720018396,12633.91600638,219.36392034000164,54415.660398240005 2024-07-03,14:53:18.000,185,11063891,-795,0,1720018397,12633.91600638,219.4062151199978,54415.63943688 2024-07-03,14:53:19.000,185,11063916,-795,0,1720018398,12633.949687929991,219.42736251000315,54415.73725656 2024-07-03,14:53:20.000,185,11063849,-795,0,1720018399,12633.848643279991,219.47670641999866,54415.60450128001 2024-07-03,14:53:21.000,185,11063905,-795,0,1720018400,12633.889061139991,219.49785381000402,54415.60450128001 2024-07-03,14:53:22.000,185,11063875,-795,0,1720018401,12633.85537959,219.5824433700036,54415.62546264 2024-07-03,14:53:23.000,185,11063919,-795,0,1720018402,12633.81496173,219.60359076000168,54415.7162952 2024-07-03,14:53:24.000,185,11063894,-795,0,1720018403,12633.841906969996,219.65293467000447,54415.709308080004 2024-07-03,14:53:25.000,185,11063906,-795,0,1720018404,12633.7947528,219.67408206000255,54415.73725656 2024-07-03,14:53:26.000,185,11063940,-795,0,1720018405,12633.761071249995,219.72342596999806,54415.74424368 2024-07-03,14:53:27.000,185,11063920,-795,0,1720018406,12633.821698039996,219.74457336000341,54415.79315352 2024-07-03,14:53:28.000,185,11063877,-795,0,1720018407,12633.720653389995,219.75867162000213,54415.7861664 2024-07-03,14:53:29.000,185,11063927,-795,0,1720018408,12633.71391708,219.7798190100002,54415.74424368 2024-07-03,14:53:30.000,185,11063932,-795,0,1720018409,12633.5926635,219.8009663999983,54415.67437248001 2024-07-03,14:53:31.000,185,11063918,-795,0,1720018410,12633.5926635,219.84326118000172,54415.66738536 2024-07-03,14:53:32.000,185,11063869,-795,0,1720018411,12633.599399809995,219.8644085699998,54415.81411488 2024-07-03,14:53:33.000,185,11063903,-795,0,1720018412,12633.619608739995,219.83621205000236,54415.84206336001 2024-07-03,14:53:34.000,185,11063875,-795,0,1720018413,12633.61287243,219.88555595999787,54415.8560376 2024-07-03,14:53:35.000,185,11063901,-795,0,1720018414,12633.457937299994,219.84326118000172,54415.76520504 2024-07-03,14:53:36.000,185,11063899,-795,0,1720018415,12633.451200989999,219.85031031000108,54415.62546264 2024-07-03,14:53:37.000,185,11063846,-795,0,1720018416,12633.437728369994,219.85031031000108,54415.72328232001 2024-07-03,14:53:38.000,185,11063899,-795,0,1720018417,12633.417519439994,219.87145769999916,54415.69533384 2024-07-03,14:53:39.000,185,11063918,-795,0,1720018418,12633.42425574999,219.83621205000236,54415.74424368 2024-07-03,14:53:40.000,185,11063885,-795,0,1720018419,12633.329947409999,219.85735944000044,54415.68135960001 2024-07-03,14:53:41.000,185,11063904,-795,0,1720018420,12633.397310509994,219.82211379000364,54415.65341112001 2024-07-03,14:53:42.000,185,11063884,-795,0,1720018421,12633.42425574999,219.81506466000428,54415.730269440006 2024-07-03,14:53:43.000,185,11063894,-795,0,1720018422,12633.410783129999,219.7798190100002,54415.77219216001 2024-07-03,14:53:44.000,185,11063891,-795,0,1720018423,12633.377101579994,219.81506466000428,54415.70232096001 2024-07-03,14:53:45.000,185,11063884,-795,0,1720018424,12633.343420029989,219.75162249000277,54415.52065584 2024-07-03,14:53:46.000,185,11063931,-795,0,1720018425,12633.350156339999,219.78686813999957,54415.58353992001 2024-07-03,14:53:47.000,185,11063905,-795,0,1720018426,12633.40404681999,219.75867162000213,54415.69533384 2024-07-03,14:53:48.000,185,11063899,-795,0,1720018427,12633.40404681999,219.75867162000213,54415.67437248001 2024-07-03,14:53:49.000,185,11063946,-795,0,1720018428,12633.323211099989,219.75867162000213,54415.660398240005 2024-07-03,14:53:50.000,185,11063863,-795,0,1720018429,12633.343420029989,219.7304751000047,54415.611488400005 2024-07-03,14:53:51.000,185,11063909,-795,0,1720018430,12633.437728369994,219.70932770999934,54415.72328232001 2024-07-03,14:53:52.000,185,11063874,-795,0,1720018431,12633.383837889989,219.70932770999934,54415.63244976001 2024-07-03,14:53:53.000,185,11063875,-795,0,1720018432,12633.397310509994,219.7304751000047,54415.73725656 2024-07-03,14:53:54.000,185,11063923,-795,0,1720018433,12633.383837889989,219.7163768399987,54415.56956568 2024-07-03,14:53:55.000,185,11063924,-795,0,1720018434,12633.397310509994,219.69522945000062,54415.54860432 2024-07-03,14:53:56.000,185,11063918,-795,0,1720018435,12633.356892649994,219.77276988000085,54415.59751416 2024-07-03,14:53:57.000,185,11063908,-795,0,1720018436,12633.44446467999,219.77276988000085,54415.74424368 2024-07-03,14:53:58.000,185,11063889,-795,0,1720018437,12633.417519439994,219.75867162000213,54415.75821792 2024-07-03,14:53:59.000,185,11063921,-795,0,1720018438,12633.42425574999,219.77276988000085,54415.74424368 2024-07-03,14:54:00.000,185,11063912,-795,0,1720018439,12633.383837889989,219.82211379000364,54415.62546264 2024-07-03,14:54:01.000,185,11063875,-795,0,1720018440,12633.44446467999,219.79391726999893,54415.70232096001 2024-07-03,14:54:02.000,185,11063865,-795,0,1720018441,12633.430992059999,219.85031031000108,54415.62546264 2024-07-03,14:54:03.000,185,11063937,-795,0,1720018442,12633.498355159994,219.8785068299985,54415.68834672 2024-07-03,14:54:04.000,185,11063882,-795,0,1720018443,12633.451200989999,219.89965422000387,54415.79315352 2024-07-03,14:54:05.000,185,11063886,-795,0,1720018444,12633.451200989999,219.9137524800026,54415.77219216001 2024-07-03,14:54:06.000,185,11063900,-795,0,1720018445,12633.44446467999,219.9137524800026,54415.67437248001 2024-07-03,14:54:07.000,185,11063905,-795,0,1720018446,12633.390574199999,219.94194900000002,54415.61847552 2024-07-03,14:54:08.000,185,11063877,-795,0,1720018447,12633.437728369994,219.94194900000002,54415.779179280005 2024-07-03,14:54:09.000,185,11063877,-795,0,1720018448,12633.44446467999,219.94194900000002,54415.876998960004 2024-07-03,14:54:10.000,185,11063876,-795,0,1720018449,12633.417519439994,219.95604725999874,54415.89097320001 2024-07-03,14:54:11.000,185,11063884,-795,0,1720018450,12633.410783129999,219.9278507400013,54415.80014064001 2024-07-03,14:54:12.000,185,11063891,-795,0,1720018451,12633.323211099989,219.94899812999938,54415.73725656 2024-07-03,14:54:13.000,185,11063900,-795,0,1720018452,12633.383837889989,219.9630963899981,54415.83507624 2024-07-03,14:54:14.000,185,11063913,-795,0,1720018453,12633.410783129999,219.9630963899981,54415.91193456 2024-07-03,14:54:15.000,185,11063883,-795,0,1720018454,12633.44446467999,219.93489987000066,54415.9259088 2024-07-03,14:54:16.000,185,11063930,-795,0,1720018455,12633.323211099989,219.95604725999874,54415.87001184001 2024-07-03,14:54:17.000,185,11063919,-795,0,1720018456,12633.377101579994,219.90670335000323,54415.93289592 2024-07-03,14:54:18.000,185,11063892,-795,0,1720018457,12633.377101579994,219.90670335000323,54415.876998960004 2024-07-03,14:54:19.000,185,11063912,-795,0,1720018458,12633.370365269999,219.85735944000044,54415.93988304001 2024-07-03,14:54:20.000,185,11063898,-795,0,1720018459,12633.329947409999,219.8644085699998,54415.82110200001 2024-07-03,14:54:21.000,185,11063919,-795,0,1720018460,12633.336683719994,219.88555595999787,54415.80014064001 2024-07-03,14:54:22.000,185,11063927,-795,0,1720018461,12633.350156339999,219.83621205000236,54415.86302472 2024-07-03,14:54:23.000,185,11063907,-795,0,1720018462,12633.417519439994,219.84326118000172,54415.87001184001 2024-07-03,14:54:24.000,185,11063887,-795,0,1720018463,12633.336683719994,219.84326118000172,54415.86302472 2024-07-03,14:54:25.000,185,11063918,-795,0,1720018464,12633.303002169989,219.84326118000172,54415.67437248001 2024-07-03,14:54:26.000,185,11063920,-795,0,1720018465,12633.303002169989,219.80801552999765,54415.76520504 2024-07-03,14:54:27.000,185,11063912,-795,0,1720018466,12633.336683719994,219.84326118000172,54415.88398608 2024-07-03,14:54:28.000,185,11063904,-795,0,1720018467,12633.363628959989,219.87145769999916,54415.89097320001 2024-07-03,14:54:29.000,185,11063901,-795,0,1720018468,12633.397310509994,219.8644085699998,54415.91193456 2024-07-03,14:54:30.000,185,11063950,-795,0,1720018469,12633.40404681999,219.85031031000108,54415.84905048001 2024-07-03,14:54:31.000,185,11063861,-795,0,1720018470,12633.397310509994,219.85735944000044,54415.91892168001 2024-07-03,14:54:32.000,185,11063884,-795,0,1720018471,12633.417519439994,219.87145769999916,54415.87001184001 2024-07-03,14:54:33.000,185,11063905,-795,0,1720018472,12633.40404681999,219.89965422000387,54415.87001184001 2024-07-03,14:54:34.000,185,11063907,-795,0,1720018473,12633.195221209993,219.9278507400013,54415.35995208 2024-07-03,14:54:35.000,185,11063910,-795,0,1720018474,12633.323211099989,219.9137524800026,54415.75821792 2024-07-03,14:54:36.000,185,11063883,-795,0,1720018475,12633.262584309989,219.89965422000387,54415.59751416 2024-07-03,14:54:37.000,185,11063891,-795,0,1720018476,12633.350156339999,219.8926050900045,54415.82110200001 2024-07-03,14:54:38.000,185,11063892,-795,0,1720018477,12633.370365269999,219.8785068299985,54415.80014064001 2024-07-03,14:54:39.000,185,11063885,-795,0,1720018478,12633.363628959989,219.90670335000323,54415.70232096001 2024-07-03,14:54:40.000,185,11063880,-795,0,1720018479,12633.383837889989,219.8644085699998,54415.779179280005 2024-07-03,14:54:41.000,185,11063933,-795,0,1720018480,12633.437728369994,219.85735944000044,54415.8560376 2024-07-03,14:54:42.000,185,11063910,-795,0,1720018481,12633.410783129999,219.84326118000172,54415.8560376 2024-07-03,14:54:43.000,185,11063900,-795,0,1720018482,12633.370365269999,219.84326118000172,54415.75821792 2024-07-03,14:54:44.000,185,11063919,-795,0,1720018483,12633.417519439994,219.82211379000364,54415.90494744 2024-07-03,14:54:45.000,185,11063921,-795,0,1720018484,12633.417519439994,219.82211379000364,54415.91892168001 2024-07-03,14:54:46.000,185,11063922,-795,0,1720018485,12633.42425574999,219.77276988000085,54415.90494744 2024-07-03,14:54:47.000,185,11063909,-795,0,1720018486,12633.48488253999,219.7798190100002,54415.9608444 2024-07-03,14:54:48.000,185,11063860,-795,0,1720018487,12633.430992059999,219.77276988000085,54415.87001184001 2024-07-03,14:54:49.000,185,11063883,-795,0,1720018488,12633.498355159994,219.79391726999893,54415.876998960004 2024-07-03,14:54:50.000,185,11063917,-795,0,1720018489,12633.47140992,219.77276988000085,54415.79315352 2024-07-03,14:54:51.000,185,11063900,-795,0,1720018490,12633.457937299994,219.7657207500015,54415.76520504 2024-07-03,14:54:52.000,185,11063934,-795,0,1720018491,12633.47140992,219.7304751000047,54415.91892168001 2024-07-03,14:54:53.000,185,11063941,-795,0,1720018492,12633.53203671,219.78686813999957,54415.91892168001 2024-07-03,14:54:54.000,185,11063890,-795,0,1720018493,12633.498355159994,219.77276988000085,54415.86302472 2024-07-03,14:54:55.000,185,11063899,-795,0,1720018494,12633.52530039999,219.7798190100002,54415.90494744 2024-07-03,14:54:56.000,185,11063916,-795,0,1720018495,12633.49161885,219.7798190100002,54415.87001184001 2024-07-03,14:54:57.000,185,11063924,-795,0,1720018496,12633.52530039999,219.81506466000428,54415.83507624 2024-07-03,14:54:58.000,185,11063906,-795,0,1720018497,12633.538773019995,219.81506466000428,54415.91892168001 2024-07-03,14:54:59.000,185,11063948,-795,0,1720018498,12633.51182778,219.81506466000428,54415.91892168001 2024-07-03,14:55:00.000,185,11063912,-795,0,1720018499,12633.451200989999,219.829162920003,54415.90494744 2024-07-03,14:55:01.000,185,11063907,-795,0,1720018500,12633.451200989999,219.85031031000108,54415.76520504 2024-07-03,14:55:02.000,185,11063897,-795,0,1720018501,12633.50509146999,219.8785068299985,54415.8560376 2024-07-03,14:55:03.000,185,11063881,-795,0,1720018502,12633.498355159994,219.90670335000323,54415.91193456 2024-07-03,14:55:04.000,185,11063897,-795,0,1720018503,12633.47140992,219.9278507400013,54415.87001184001 2024-07-03,14:55:05.000,185,11063903,-795,0,1720018504,12633.410783129999,219.94899812999938,54415.7861664 2024-07-03,14:55:06.000,185,11063949,-795,0,1720018505,12633.44446467999,219.93489987000066,54415.84206336001 2024-07-03,14:55:07.000,185,11063922,-795,0,1720018506,12633.417519439994,219.9771946500041,54415.897960320006 2024-07-03,14:55:08.000,185,11063893,-795,0,1720018507,12633.397310509994,220.0265385599996,54415.9608444 2024-07-03,14:55:09.000,185,11063928,-795,0,1720018508,12633.343420029989,220.0124403000009,54415.81411488 2024-07-03,14:55:10.000,185,11063923,-795,0,1720018509,12633.377101579994,220.0265385599996,54415.9608444 2024-07-03,14:55:11.000,185,11063894,-795,0,1720018510,12633.329947409999,220.01948943000025,54415.96783152001 2024-07-03,14:55:12.000,185,11063865,-795,0,1720018511,12633.343420029989,220.04063681999833,54415.98879288001 2024-07-03,14:55:13.000,185,11063902,-795,0,1720018512,12633.289529549998,220.09702986000048,54415.93289592 2024-07-03,14:55:14.000,185,11063931,-795,0,1720018513,12633.215430139993,220.10407898999983,54415.9259088 2024-07-03,14:55:15.000,185,11063900,-795,0,1720018514,12633.282793239989,220.1111281199992,54415.83507624 2024-07-03,14:55:16.000,185,11063926,-795,0,1720018515,12633.262584309989,220.13227551000455,54415.876998960004 2024-07-03,14:55:17.000,185,11063916,-795,0,1720018516,12633.262584309989,220.15342290000262,54415.74424368 2024-07-03,14:55:18.000,185,11063947,-795,0,1720018517,12633.323211099989,220.16047203000198,54416.00276712 2024-07-03,14:55:19.000,185,11063869,-795,0,1720018518,12633.303002169989,220.16752116000134,54415.97481864 2024-07-03,14:55:20.000,185,11063901,-795,0,1720018519,12633.309738479998,220.16047203000198,54415.98879288001 2024-07-03,14:55:21.000,185,11063914,-795,0,1720018520,12633.276056929994,220.19571767999878,54415.88398608 2024-07-03,14:55:22.000,185,11063847,-795,0,1720018521,12633.289529549998,220.18161942000006,54415.96783152001 2024-07-03,14:55:23.000,185,11063941,-795,0,1720018522,12633.343420029989,220.18161942000006,54416.0307156 2024-07-03,14:55:24.000,185,11063874,-795,0,1720018523,12633.175012279993,220.16752116000134,54415.73725656 2024-07-03,14:55:25.000,185,11063934,-795,0,1720018524,12633.316474789994,220.2239142000035,54415.98180576 2024-07-03,14:55:26.000,185,11063875,-795,0,1720018525,12633.377101579994,220.20981594000477,54416.08661256001 2024-07-03,14:55:27.000,185,11063887,-795,0,1720018526,12633.370365269999,220.2380124600022,54416.09359968 2024-07-03,14:55:28.000,185,11063889,-795,0,1720018527,12633.397310509994,220.2239142000035,54416.1005868 2024-07-03,14:55:29.000,185,11063897,-795,0,1720018528,12633.383837889989,220.28735636999772,54415.96783152001 2024-07-03,14:55:30.000,185,11063893,-795,0,1720018529,12633.390574199999,220.25211072000093,54415.98180576 2024-07-03,14:55:31.000,185,11063945,-795,0,1720018530,12633.397310509994,220.3226020200018,54416.05866408001 2024-07-03,14:55:32.000,185,11063909,-795,0,1720018531,12633.47140992,220.29440550000436,54416.08661256001 2024-07-03,14:55:33.000,185,11063903,-795,0,1720018532,12633.42425574999,220.3367002800005,54416.044689840004 2024-07-03,14:55:34.000,185,11063878,-795,0,1720018533,12633.410783129999,220.32965115000115,54415.9608444 2024-07-03,14:55:35.000,185,11063951,-795,0,1720018534,12633.437728369994,220.39309332000266,54416.114561040005 2024-07-03,14:55:36.000,185,11063892,-795,0,1720018535,12633.47140992,220.36489679999795,54416.13552240001 2024-07-03,14:55:37.000,185,11063905,-795,0,1720018536,12633.390574199999,220.36489679999795,54415.83507624 2024-07-03,14:55:38.000,185,11063923,-795,0,1720018537,12633.397310509994,220.41424071000074,54416.03770272001 2024-07-03,14:55:39.000,185,11063899,-795,0,1720018538,12633.48488253999,220.42833896999946,54416.1005868 2024-07-03,14:55:40.000,185,11063910,-795,0,1720018539,12633.451200989999,220.4847320100016,54416.00975424001 2024-07-03,14:55:41.000,185,11063920,-795,0,1720018540,12633.478146229994,220.47768288000225,54416.24731632 2024-07-03,14:55:42.000,185,11063913,-795,0,1720018541,12633.46467360999,220.49178114000097,54416.170458 2024-07-03,14:55:43.000,185,11063905,-795,0,1720018542,12633.457937299994,220.54817418000312,54416.114561040005 2024-07-03,14:55:44.000,185,11063839,-795,0,1720018543,12633.323211099989,220.57637070000055,54415.89097320001 2024-07-03,14:55:45.000,185,11063949,-795,0,1720018544,12633.343420029989,220.61161635000462,54415.91193456 2024-07-03,14:55:46.000,185,11063880,-795,0,1720018545,12633.383837889989,220.61866548000398,54415.98879288001 2024-07-03,14:55:47.000,185,11063898,-795,0,1720018546,12633.410783129999,220.61161635000462,54416.01674136001 2024-07-03,14:55:48.000,185,11063887,-795,0,1720018547,12633.417519439994,220.62571461000334,54415.995780000005 2024-07-03,14:55:49.000,185,11063929,-795,0,1720018548,12633.370365269999,220.65391113000078,54415.97481864 2024-07-03,14:55:50.000,185,11063915,-795,0,1720018549,12633.40404681999,220.66096026000014,54415.98180576 2024-07-03,14:55:51.000,185,11063929,-795,0,1720018550,12633.417519439994,220.67505851999886,54416.1005868 2024-07-03,14:55:52.000,185,11063836,-795,0,1720018551,12633.44446467999,220.6327637400027,54416.03770272001 2024-07-03,14:55:53.000,185,11063866,-795,0,1720018552,12633.430992059999,220.65391113000078,54416.05866408001 2024-07-03,14:55:54.000,185,11063940,-795,0,1720018553,12633.289529549998,220.68210764999822,54415.84206336001 2024-07-03,14:55:55.000,185,11063902,-795,0,1720018554,12633.370365269999,220.66096026000014,54415.96783152001 2024-07-03,14:55:56.000,185,11063876,-795,0,1720018555,12633.397310509994,220.70325504000357,54415.96783152001 2024-07-03,14:55:57.000,185,11063897,-795,0,1720018556,12633.40404681999,220.72440243000165,54416.10757392001 2024-07-03,14:55:58.000,185,11063951,-795,0,1720018557,12633.397310509994,220.71030417000293,54416.08661256001 2024-07-03,14:55:59.000,185,11063910,-795,0,1720018558,12633.390574199999,220.73850069000036,54416.07962544 2024-07-03,14:56:00.000,185,11063880,-795,0,1720018559,12633.410783129999,220.731451560001,54416.02372848 2024-07-03,14:56:01.000,185,11063923,-795,0,1720018560,12633.417519439994,220.74554981999972,54416.05167696 2024-07-03,14:56:02.000,185,11063880,-795,0,1720018561,12633.40404681999,220.7807954700038,54416.08661256001 2024-07-03,14:56:03.000,185,11063920,-795,0,1720018562,12633.478146229994,220.74554981999972,54416.15648376001 2024-07-03,14:56:04.000,185,11063931,-795,0,1720018563,12633.48488253999,220.82309024999995,54416.15648376001 2024-07-03,14:56:05.000,185,11063908,-795,0,1720018564,12633.451200989999,220.80899199000123,54416.12154816 2024-07-03,14:56:06.000,185,11063911,-795,0,1720018565,12633.410783129999,220.80899199000123,54416.17744512001 2024-07-03,14:56:07.000,185,11063940,-795,0,1720018566,12633.457937299994,220.83718850999867,54416.19840648 2024-07-03,14:56:08.000,185,11063927,-795,0,1720018567,12633.48488253999,220.8301393799993,54416.12853528 2024-07-03,14:56:09.000,185,11063915,-795,0,1720018568,12633.42425574999,220.9288272000049,54416.044689840004 2024-07-03,14:56:10.000,185,11063937,-795,0,1720018569,12633.498355159994,220.90767980999954,54416.044689840004 2024-07-03,14:56:11.000,185,11063902,-795,0,1720018570,12633.538773019995,220.88653242000146,54416.05866408001 2024-07-03,14:56:12.000,185,11063891,-795,0,1720018571,12633.57245457,220.9429254600036,54416.09359968 2024-07-03,14:56:13.000,185,11063903,-795,0,1720018572,12633.71391708,220.9288272000049,54416.233342080006 2024-07-03,14:56:14.000,185,11063914,-795,0,1720018573,12633.72738969999,220.90063068000018,54416.19840648 2024-07-03,14:56:15.000,185,11063899,-795,0,1720018574,12633.78801648999,220.90063068000018,54416.1005868 2024-07-03,14:56:16.000,185,11063866,-795,0,1720018575,12633.740862319995,220.90063068000018,54415.98180576 2024-07-03,14:56:17.000,185,11063865,-795,0,1720018576,12633.801489109996,220.85128677000466,54416.03770272001 2024-07-03,14:56:18.000,185,11063938,-795,0,1720018577,12633.848643279991,220.80899199000123,54416.114561040005 2024-07-03,14:56:19.000,185,11063873,-795,0,1720018578,12633.74759862999,220.75964807999844,54416.065651200006 2024-07-03,14:56:20.000,185,11063915,-795,0,1720018579,12633.720653389995,220.7948937300025,54416.12154816 2024-07-03,14:56:21.000,185,11063905,-795,0,1720018580,12633.73412601,220.80194286000187,54416.1005868 2024-07-03,14:56:22.000,185,11063915,-795,0,1720018581,12633.72738969999,220.82309024999995,54416.26129056 2024-07-03,14:56:23.000,185,11063921,-795,0,1720018582,12633.69370815,220.84423763999803,54416.233342080006 2024-07-03,14:56:24.000,185,11063879,-795,0,1720018583,12633.58592718999,220.8794832900021,54416.21936784 2024-07-03,14:56:25.000,185,11063886,-795,0,1720018584,12633.56571825999,220.90767980999954,54416.15648376001 2024-07-03,14:56:26.000,185,11063933,-795,0,1720018585,12633.50509146999,220.9147289399989,54416.09359968 2024-07-03,14:56:27.000,185,11063916,-795,0,1720018586,12633.51182778,220.8794832900021,54416.114561040005 2024-07-03,14:56:28.000,185,11063886,-795,0,1720018587,12633.51182778,220.94997459000297,54416.19141936 2024-07-03,14:56:29.000,185,11063972,-795,0,1720018588,12633.57245457,220.98522023999976,54416.29622616 2024-07-03,14:56:30.000,185,11063944,-795,0,1720018589,12633.49161885,220.98522023999976,54416.282251920005 2024-07-03,14:56:31.000,185,11063913,-795,0,1720018590,12633.498355159994,220.99226936999912,54416.19141936 2024-07-03,14:56:32.000,185,11063895,-795,0,1720018591,12633.49161885,220.98522023999976,54416.35212312001 2024-07-03,14:56:33.000,185,11063906,-795,0,1720018592,12633.50509146999,220.9781711100004,54416.26129056 2024-07-03,14:56:34.000,185,11063931,-795,0,1720018593,12633.478146229994,221.00636762999784,54416.28923904 2024-07-03,14:56:35.000,185,11063935,-795,0,1720018594,12633.417519439994,220.99226936999912,54416.18443224001 2024-07-03,14:56:36.000,185,11063901,-795,0,1720018595,12633.430992059999,220.98522023999976,54416.233342080006 2024-07-03,14:56:37.000,185,11063856,-795,0,1720018596,12633.48488253999,220.9781711100004,54416.345135999996 2024-07-03,14:56:38.000,185,11063892,-795,0,1720018597,12633.48488253999,220.99226936999912,54416.25430344001 2024-07-03,14:56:39.000,185,11063870,-795,0,1720018598,12633.48488253999,220.95702372000233,54416.22635496001 2024-07-03,14:56:40.000,185,11063903,-795,0,1720018599,12633.478146229994,220.9781711100004,54416.27526480001 2024-07-03,14:56:41.000,185,11063943,-795,0,1720018600,12633.538773019995,220.95702372000233,54416.29622616 2024-07-03,14:56:42.000,185,11063955,-795,0,1720018601,12633.498355159994,220.94997459000297,54416.29622616 2024-07-03,14:56:43.000,185,11063917,-795,0,1720018602,12633.54550932999,220.9147289399989,54416.3102004 2024-07-03,14:56:44.000,185,11063902,-795,0,1720018603,12633.451200989999,220.95702372000233,54416.282251920005 2024-07-03,14:56:45.000,185,11063937,-795,0,1720018604,12633.48488253999,220.98522023999976,54416.24731632 2024-07-03,14:56:46.000,185,11063900,-795,0,1720018605,12633.53203671,220.9781711100004,54416.28923904 2024-07-03,14:56:47.000,185,11063894,-795,0,1720018606,12633.64655397999,220.93587633000425,54416.46391704 2024-07-03,14:56:48.000,185,11063915,-795,0,1720018607,12633.619608739995,220.93587633000425,54416.40802008 2024-07-03,14:56:49.000,185,11063899,-795,0,1720018608,12633.65329029,220.9288272000049,54416.32417464001 2024-07-03,14:56:50.000,185,11063929,-795,0,1720018609,12633.62634504999,220.93587633000425,54416.24731632 2024-07-03,14:56:51.000,185,11063889,-795,0,1720018610,12633.62634504999,220.90767980999954,54416.26827768 2024-07-03,14:56:52.000,185,11063896,-795,0,1720018611,12633.64655397999,220.92177806999825,54416.345135999996 2024-07-03,14:56:53.000,185,11063959,-795,0,1720018612,12633.66676290999,220.90767980999954,54416.380071600004 2024-07-03,14:56:54.000,185,11063910,-795,0,1720018613,12633.66676290999,220.90767980999954,54416.331161760005 2024-07-03,14:56:55.000,185,11063939,-795,0,1720018614,12633.700444459995,220.90063068000018,54416.380071600004 2024-07-03,14:56:56.000,185,11063913,-795,0,1720018615,12633.700444459995,220.89358155000082,54416.39404584001 2024-07-03,14:56:57.000,185,11063868,-795,0,1720018616,12633.69370815,220.89358155000082,54416.36609736 2024-07-03,14:56:58.000,185,11063877,-795,0,1720018617,12633.70718076999,220.88653242000146,54416.46391704 2024-07-03,14:56:59.000,185,11063914,-795,0,1720018618,12633.67349922,220.85833590000402,54416.345135999996 2024-07-03,14:57:00.000,185,11063906,-795,0,1720018619,12633.63308136,220.90063068000018,54416.331161760005 2024-07-03,14:57:01.000,185,11063944,-795,0,1720018620,12633.74759862999,220.90767980999954,54416.44295568001 2024-07-03,14:57:02.000,185,11063915,-795,0,1720018621,12633.67349922,220.90063068000018,54416.35212312001 2024-07-03,14:57:03.000,185,11063880,-795,0,1720018622,12633.75433494,220.93587633000425,54416.40802008 2024-07-03,14:57:04.000,185,11063925,-795,0,1720018623,12633.56571825999,220.9147289399989,54416.05167696 2024-07-03,14:57:05.000,185,11063879,-795,0,1720018624,12633.64655397999,220.89358155000082,54416.05866408001 2024-07-03,14:57:06.000,185,11063844,-795,0,1720018625,12633.56571825999,220.8301393799993,54415.82110200001 2024-07-03,14:57:07.000,185,11063875,-795,0,1720018626,12633.64655397999,220.77374634000444,54415.89097320001 2024-07-03,14:57:08.000,185,11063941,-795,0,1720018627,12633.71391708,220.85128677000466,54416.065651200006 2024-07-03,14:57:09.000,185,11063886,-795,0,1720018628,12633.77454387,220.89358155000082,54416.163470880005 2024-07-03,14:57:10.000,185,11063884,-795,0,1720018629,12633.74759862999,220.93587633000425,54416.13552240001 2024-07-03,14:57:11.000,185,11063891,-795,0,1720018630,12633.720653389995,220.95702372000233,54416.14250952 2024-07-03,14:57:12.000,185,11063873,-795,0,1720018631,12633.69370815,220.94997459000297,54416.233342080006 2024-07-03,14:57:13.000,185,11063863,-795,0,1720018632,12633.700444459995,220.96407285000168,54416.26129056 2024-07-03,14:57:14.000,185,11063923,-795,0,1720018633,12633.65329029,220.94997459000297,54416.27526480001 2024-07-03,14:57:15.000,185,11063890,-795,0,1720018634,12633.62634504999,220.94997459000297,54416.233342080006 2024-07-03,14:57:16.000,185,11063933,-795,0,1720018635,12633.64655397999,220.99931849999848,54416.27526480001 2024-07-03,14:57:17.000,185,11063873,-795,0,1720018636,12633.720653389995,221.01341676000447,54416.42199432001 2024-07-03,14:57:18.000,185,11063892,-795,0,1720018637,12633.720653389995,221.01341676000447,54416.4150072 2024-07-03,14:57:19.000,185,11063909,-795,0,1720018638,12633.720653389995,221.05571154000063,54416.36609736 2024-07-03,14:57:20.000,185,11063930,-795,0,1720018639,12633.67349922,221.06980979999935,54416.29622616 2024-07-03,14:57:21.000,185,11063891,-795,0,1720018640,12633.70718076999,221.05571154000063,54416.36609736 2024-07-03,14:57:22.000,185,11063909,-795,0,1720018641,12633.740862319995,221.09800632000406,54416.4150072 2024-07-03,14:57:23.000,185,11063890,-795,0,1720018642,12633.72738969999,221.08390805999807,54416.38705872 2024-07-03,14:57:24.000,185,11063955,-795,0,1720018643,12633.680235529995,221.0909571900047,54416.38705872 2024-07-03,14:57:25.000,185,11063893,-795,0,1720018644,12633.73412601,221.14735022999957,54416.38705872 2024-07-03,14:57:26.000,185,11063929,-795,0,1720018645,12633.821698039996,221.1262028400015,54416.51981400001 2024-07-03,14:57:27.000,185,11063895,-795,0,1720018646,12633.83517066,221.14030110000022,54416.52680112 2024-07-03,14:57:28.000,185,11063919,-795,0,1720018647,12633.82843434999,221.14735022999957,54416.50583976 2024-07-03,14:57:29.000,185,11063908,-795,0,1720018648,12633.85537959,221.1262028400015,54416.44295568001 2024-07-03,14:57:30.000,185,11063913,-795,0,1720018649,12633.76780755999,221.15439935999893,54416.39404584001 2024-07-03,14:57:31.000,185,11063896,-795,0,1720018650,12633.77454387,221.13325197000086,54416.37308448001 2024-07-03,14:57:32.000,185,11063907,-795,0,1720018651,12633.841906969996,221.1755467500043,54416.4848784 2024-07-03,14:57:33.000,185,11063936,-795,0,1720018652,12633.868852209991,221.1755467500043,54416.54077536001 2024-07-03,14:57:34.000,185,11063918,-795,0,1720018653,12633.83517066,221.14030110000022,54416.547762480004 2024-07-03,14:57:35.000,185,11063910,-795,0,1720018654,12633.80822541999,221.15439935999893,54416.44295568001 2024-07-03,14:57:36.000,185,11063894,-795,0,1720018655,12633.7947528,221.13325197000086,54416.39404584001 2024-07-03,14:57:37.000,185,11063919,-795,0,1720018656,12633.83517066,221.13325197000086,54416.43596856 2024-07-03,14:57:38.000,185,11063873,-795,0,1720018657,12633.821698039996,221.189645010003,54416.512826879996 2024-07-03,14:57:39.000,185,11063898,-795,0,1720018658,12633.821698039996,221.10505545000342,54416.29622616 2024-07-03,14:57:40.000,185,11063916,-795,0,1720018659,12633.76780755999,221.14735022999957,54416.2403292 2024-07-03,14:57:41.000,185,11063935,-795,0,1720018660,12633.89579745,221.1614484899983,54416.42898144 2024-07-03,14:57:42.000,185,11063915,-795,0,1720018661,12633.922742689996,221.14735022999957,54416.498852640005 2024-07-03,14:57:43.000,185,11063957,-795,0,1720018662,12633.909270069991,221.13325197000086,54416.51981400001 2024-07-03,14:57:44.000,185,11063857,-795,0,1720018663,12633.929478999991,221.20374327000172,54416.46391704 2024-07-03,14:57:45.000,185,11063956,-795,0,1720018664,12633.882324829996,221.18259588000365,54416.40802008 2024-07-03,14:57:46.000,185,11063849,-795,0,1720018665,12633.91600638,221.189645010003,54416.31718752 2024-07-03,14:57:47.000,185,11063928,-795,0,1720018666,12633.89579745,221.19669414000236,54416.36609736 2024-07-03,14:57:48.000,185,11063920,-795,0,1720018667,12633.922742689996,221.24603804999788,54416.35212312001 2024-07-03,14:57:49.000,185,11063909,-795,0,1720018668,12633.868852209991,221.28128370000195,54416.31718752 2024-07-03,14:57:50.000,185,11063916,-795,0,1720018669,12633.882324829996,221.28128370000195,54416.30321328001 2024-07-03,14:57:51.000,185,11063889,-795,0,1720018670,12633.868852209991,221.33062761000474,54416.39404584001 2024-07-03,14:57:52.000,185,11063855,-795,0,1720018671,12633.80822541999,221.3729223900009,54416.26827768 2024-07-03,14:57:53.000,185,11063896,-795,0,1720018672,12633.75433494,221.35882413000218,54416.212380720004 2024-07-03,14:57:54.000,185,11063859,-795,0,1720018673,12633.65329029,221.3094802199994,54416.20539360001 2024-07-03,14:57:55.000,185,11063892,-795,0,1720018674,12633.69370815,221.14735022999957,54416.10757392001 2024-07-03,14:57:56.000,185,11063883,-795,0,1720018675,12633.7947528,221.1262028400015,54416.12154816 2024-07-03,14:57:57.000,185,11063883,-795,0,1720018676,12634.003578409996,221.0909571900047,54416.282251920005 2024-07-03,14:57:58.000,185,11063829,-795,0,1720018677,12634.037259960001,221.16849761999765,54416.345135999996 2024-07-03,14:57:59.000,185,11063929,-795,0,1720018678,12634.043996269997,221.18259588000365,54416.39404584001 2024-07-03,14:58:00.000,185,11063910,-795,0,1720018679,12633.990105789992,221.26718544000323,54416.29622616 2024-07-03,14:58:01.000,185,11063843,-795,0,1720018680,12633.956424240001,221.26013631000387,54416.37308448001 2024-07-03,14:58:02.000,185,11063917,-795,0,1720018681,12633.936215310001,221.26718544000323,54416.4150072 2024-07-03,14:58:03.000,185,11063913,-795,0,1720018682,12633.929478999991,221.23193978999916,54416.46391704 2024-07-03,14:58:04.000,185,11063931,-795,0,1720018683,12633.902533759996,221.23193978999916,54416.43596856 2024-07-03,14:58:05.000,185,11063896,-795,0,1720018684,12633.85537959,221.189645010003,54416.40802008 2024-07-03,14:58:06.000,185,11063911,-795,0,1720018685,12633.89579745,221.189645010003,54416.449942800005 2024-07-03,14:58:07.000,185,11063934,-795,0,1720018686,12633.929478999991,221.1755467500043,54416.52680112 2024-07-03,14:58:08.000,185,11063865,-795,0,1720018687,12633.909270069991,221.189645010003,54416.449942800005 2024-07-03,14:58:09.000,185,11063842,-795,0,1720018688,12633.83517066,221.19669414000236,54416.4848784 2024-07-03,14:58:10.000,185,11063893,-795,0,1720018689,12633.78801648999,221.16849761999765,54416.42898144 2024-07-03,14:58:11.000,185,11063863,-795,0,1720018690,12633.740862319995,221.18259588000365,54416.37308448001 2024-07-03,14:58:12.000,185,11063878,-795,0,1720018691,12633.81496173,221.14030110000022,54416.449942800005 2024-07-03,14:58:13.000,185,11063937,-795,0,1720018692,12633.87558852,221.13325197000086,54416.51981400001 2024-07-03,14:58:14.000,185,11063921,-795,0,1720018693,12633.89579745,221.14735022999957,54416.5547496 2024-07-03,14:58:15.000,185,11063922,-795,0,1720018694,12633.89579745,221.10505545000342,54416.547762480004 2024-07-03,14:58:16.000,185,11063860,-795,0,1720018695,12633.85537959,221.11915371000214,54416.37308448001 2024-07-03,14:58:17.000,185,11063878,-795,0,1720018696,12633.868852209991,221.08390805999807,54416.401032960006 2024-07-03,14:58:18.000,185,11063899,-795,0,1720018697,12633.91600638,221.0768589299987,54416.45692992 2024-07-03,14:58:19.000,185,11063931,-795,0,1720018698,12633.929478999991,221.05571154000063,54416.42898144 2024-07-03,14:58:20.000,185,11063904,-795,0,1720018699,12633.85537959,221.09800632000406,54416.42898144 2024-07-03,14:58:21.000,185,11063892,-795,0,1720018700,12633.942951619996,221.05571154000063,54416.44295568001 2024-07-03,14:58:22.000,185,11063915,-795,0,1720018701,12634.003578409996,220.99226936999912,54416.52680112 2024-07-03,14:58:23.000,185,11063936,-795,0,1720018702,12634.003578409996,220.99226936999912,54416.5547496 2024-07-03,14:58:24.000,185,11063892,-795,0,1720018703,12634.003578409996,220.94997459000297,54416.51981400001 2024-07-03,14:58:25.000,185,11063924,-795,0,1720018704,12633.969896859991,220.97112198000104,54416.35212312001 2024-07-03,14:58:26.000,185,11063905,-795,0,1720018705,12633.976633170001,220.94997459000297,54416.40802008 2024-07-03,14:58:27.000,185,11063902,-795,0,1720018706,12634.010314719992,220.89358155000082,54416.47090416001 2024-07-03,14:58:28.000,185,11063904,-795,0,1720018707,12633.983369479996,220.9147289399989,54416.39404584001 2024-07-03,14:58:29.000,185,11063908,-795,0,1720018708,12633.969896859991,220.88653242000146,54416.35212312001 2024-07-03,14:58:30.000,185,11063906,-795,0,1720018709,12633.976633170001,220.88653242000146,54416.27526480001 2024-07-03,14:58:31.000,185,11063949,-795,0,1720018710,12634.037259960001,220.87243416000274,54416.42199432001 2024-07-03,14:58:32.000,185,11063847,-795,0,1720018711,12633.983369479996,220.87243416000274,54416.37308448001 2024-07-03,14:58:33.000,185,11063916,-795,0,1720018712,12633.949687929991,220.90767980999954,54416.20539360001 2024-07-03,14:58:34.000,185,11063934,-795,0,1720018713,12633.936215310001,220.9429254600036,54416.15648376001 2024-07-03,14:58:35.000,185,11063943,-795,0,1720018714,12633.87558852,220.9429254600036,54416.12853528 2024-07-03,14:58:36.000,185,11063932,-795,0,1720018715,12633.85537959,220.99226936999912,54416.13552240001 2024-07-03,14:58:37.000,185,11063905,-795,0,1720018716,12633.868852209991,220.95702372000233,54416.26827768 2024-07-03,14:58:38.000,185,11063901,-795,0,1720018717,12633.78801648999,220.92177806999825,54416.12154816 2024-07-03,14:58:39.000,185,11063881,-795,0,1720018718,12633.85537959,220.86538503000338,54416.27526480001 2024-07-03,14:58:40.000,185,11063901,-795,0,1720018719,12633.74759862999,220.87243416000274,54416.12853528 2024-07-03,14:58:41.000,185,11063870,-795,0,1720018720,12633.76780755999,220.87243416000274,54416.14949664 2024-07-03,14:58:42.000,185,11063886,-795,0,1720018721,12633.83517066,220.86538503000338,54416.345135999996 2024-07-03,14:58:43.000,185,11063875,-795,0,1720018722,12633.801489109996,220.90767980999954,54416.27526480001 2024-07-03,14:58:44.000,185,11063936,-795,0,1720018723,12633.81496173,220.92177806999825,54416.39404584001 2024-07-03,14:58:45.000,185,11063865,-795,0,1720018724,12633.83517066,220.9147289399989,54416.28923904 2024-07-03,14:58:46.000,185,11063933,-795,0,1720018725,12633.81496173,220.94997459000297,54416.38705872 2024-07-03,14:58:47.000,185,11063920,-795,0,1720018726,12633.848643279991,220.9429254600036,54416.512826879996 2024-07-03,14:58:48.000,185,11063875,-795,0,1720018727,12633.80822541999,220.9429254600036,54416.45692992 2024-07-03,14:58:49.000,185,11063897,-795,0,1720018728,12633.76780755999,220.97112198000104,54416.44295568001 2024-07-03,14:58:50.000,185,11063928,-795,0,1720018729,12633.680235529995,220.9781711100004,54416.331161760005 2024-07-03,14:58:51.000,185,11063930,-795,0,1720018730,12633.680235529995,220.97112198000104,54416.401032960006 2024-07-03,14:58:52.000,185,11063904,-795,0,1720018731,12633.660026599995,220.96407285000168,54416.49186552001 2024-07-03,14:58:53.000,185,11063911,-795,0,1720018732,12633.720653389995,220.95702372000233,54416.4848784 2024-07-03,14:58:54.000,185,11063909,-795,0,1720018733,12633.70718076999,220.95702372000233,54416.547762480004 2024-07-03,14:58:55.000,185,11063893,-795,0,1720018734,12633.71391708,220.94997459000297,54416.51981400001 2024-07-03,14:58:56.000,185,11063908,-795,0,1720018735,12633.64655397999,220.9288272000049,54416.32417464001 2024-07-03,14:58:57.000,185,11063896,-795,0,1720018736,12633.64655397999,220.9147289399989,54416.40802008 2024-07-03,14:58:58.000,185,11063877,-795,0,1720018737,12633.62634504999,220.9288272000049,54416.449942800005 2024-07-03,14:58:59.000,185,11063935,-795,0,1720018738,12633.61287243,220.90767980999954,54416.4150072 2024-07-03,14:59:00.000,185,11063921,-795,0,1720018739,12633.579190879995,220.88653242000146,54416.35212312001 2024-07-03,14:59:01.000,185,11063909,-795,0,1720018740,12633.599399809995,220.90063068000018,54416.331161760005 2024-07-03,14:59:02.000,185,11063870,-795,0,1720018741,12633.61287243,220.87243416000274,54416.47789128 2024-07-03,14:59:03.000,185,11063916,-795,0,1720018742,12633.61287243,220.87243416000274,54416.4150072 2024-07-03,14:59:04.000,185,11063937,-795,0,1720018743,12633.60613611999,220.85128677000466,54416.37308448001 2024-07-03,14:59:05.000,185,11063880,-795,0,1720018744,12633.57245457,220.84423763999803,54416.18443224001 2024-07-03,14:59:06.000,185,11063879,-795,0,1720018745,12633.56571825999,220.85128677000466,54416.20539360001 2024-07-03,14:59:07.000,185,11063931,-795,0,1720018746,12633.579190879995,220.84423763999803,54416.32417464001 2024-07-03,14:59:08.000,185,11063902,-795,0,1720018747,12633.538773019995,220.85833590000402,54416.31718752 2024-07-03,14:59:09.000,185,11063918,-795,0,1720018748,12633.57245457,220.86538503000338,54416.15648376001 2024-07-03,14:59:10.000,185,11063939,-795,0,1720018749,12633.56571825999,220.85128677000466,54416.20539360001 2024-07-03,14:59:11.000,185,11063915,-795,0,1720018750,12633.61287243,220.85128677000466,54416.233342080006 2024-07-03,14:59:12.000,185,11063902,-795,0,1720018751,12633.56571825999,220.83718850999867,54416.22635496001 2024-07-03,14:59:13.000,185,11063906,-795,0,1720018752,12633.58592718999,220.85128677000466,54416.26827768 2024-07-03,14:59:14.000,185,11063917,-795,0,1720018753,12633.55224564,220.83718850999867,54416.13552240001 2024-07-03,14:59:15.000,185,11063906,-795,0,1720018754,12633.53203671,220.82309024999995,54416.170458 2024-07-03,14:59:16.000,185,11063888,-795,0,1720018755,12633.437728369994,220.85833590000402,54416.15648376001 2024-07-03,14:59:17.000,185,11063914,-795,0,1720018756,12633.57245457,220.85128677000466,54416.170458 2024-07-03,14:59:18.000,185,11063921,-795,0,1720018757,12633.558981949995,220.80899199000123,54416.19840648 2024-07-03,14:59:19.000,185,11063904,-795,0,1720018758,12633.639817669995,220.85833590000402,54416.27526480001 2024-07-03,14:59:20.000,185,11063847,-795,0,1720018759,12633.518564089994,220.83718850999867,54416.14250952 2024-07-03,14:59:21.000,185,11063886,-795,0,1720018760,12633.56571825999,220.8301393799993,54416.163470880005 2024-07-03,14:59:22.000,185,11063900,-795,0,1720018761,12633.579190879995,220.8160411200006,54416.163470880005 2024-07-03,14:59:23.000,185,11063958,-795,0,1720018762,12633.56571825999,220.8160411200006,54416.163470880005 2024-07-03,14:59:24.000,185,11063925,-795,0,1720018763,12633.63308136,220.86538503000338,54416.2403292 2024-07-03,14:59:25.000,185,11063932,-795,0,1720018764,12633.599399809995,220.8301393799993,54416.14949664 2024-07-03,14:59:26.000,185,11063891,-795,0,1720018765,12633.5926635,220.87243416000274,54416.163470880005 2024-07-03,14:59:27.000,185,11063907,-795,0,1720018766,12633.57245457,220.89358155000082,54416.15648376001 2024-07-03,14:59:28.000,185,11063883,-795,0,1720018767,12633.56571825999,220.9288272000049,54416.22635496001 2024-07-03,14:59:29.000,185,11063889,-795,0,1720018768,12633.619608739995,220.90767980999954,54416.212380720004 2024-07-03,14:59:30.000,185,11063919,-795,0,1720018769,12633.61287243,220.95702372000233,54416.21936784 2024-07-03,14:59:31.000,185,11063957,-795,0,1720018770,12633.558981949995,220.99226936999912,54416.14250952 2024-07-03,14:59:32.000,185,11063963,-795,0,1720018771,12633.53203671,221.00636762999784,54416.13552240001 2024-07-03,14:59:33.000,185,11063869,-795,0,1720018772,12633.579190879995,221.06276067,54416.26129056 2024-07-03,14:59:34.000,185,11063906,-795,0,1720018773,12633.579190879995,221.06276067,54416.26129056 2024-07-03,14:59:35.000,185,11063891,-795,0,1720018774,12633.62634504999,221.0909571900047,54416.28923904 2024-07-03,14:59:36.000,185,11063905,-795,0,1720018775,12633.57245457,221.10505545000342,54416.26827768 2024-07-03,14:59:37.000,185,11063906,-795,0,1720018776,12633.52530039999,221.14735022999957,54416.212380720004 2024-07-03,14:59:38.000,185,11063913,-795,0,1720018777,12633.47140992,221.14735022999957,54416.22635496001 2024-07-03,14:59:39.000,185,11063945,-795,0,1720018778,12633.50509146999,221.19669414000236,54416.282251920005 2024-07-03,14:59:40.000,185,11063890,-795,0,1720018779,12633.49161885,221.20374327000172,54416.36609736 2024-07-03,14:59:41.000,185,11063877,-795,0,1720018780,12633.46467360999,221.23898891999852,54416.25430344001 2024-07-03,14:59:42.000,185,11063955,-795,0,1720018781,12633.390574199999,221.2530871800045,54416.233342080006 2024-07-03,14:59:43.000,185,11063868,-795,0,1720018782,12633.49161885,221.29538196000067,54416.47090416001 2024-07-03,14:59:44.000,185,11063831,-795,0,1720018783,12633.417519439994,221.31652934999875,54416.44295568001 2024-07-03,14:59:45.000,185,11063915,-795,0,1720018784,12633.356892649994,221.34472587000346,54416.345135999996 2024-07-03,14:59:46.000,185,11063907,-795,0,1720018785,12633.329947409999,221.35177500000282,54416.24731632 2024-07-03,14:59:47.000,185,11063937,-795,0,1720018786,12633.336683719994,221.34472587000346,54416.42898144 2024-07-03,14:59:48.000,185,11063943,-795,0,1720018787,12633.289529549998,221.35882413000218,54416.401032960006 2024-07-03,14:59:49.000,185,11063844,-795,0,1720018788,12633.276056929994,221.4081680399977,54416.31718752 2024-07-03,14:59:50.000,185,11063889,-795,0,1720018789,12633.228902759998,221.40111890999833,54416.282251920005 2024-07-03,14:59:51.000,185,11063867,-795,0,1720018790,12633.269320619998,221.40111890999833,54416.345135999996 2024-07-03,14:59:52.000,185,11063920,-795,0,1720018791,12633.235639069993,221.45751195000048,54416.28923904 2024-07-03,14:59:53.000,185,11063915,-795,0,1720018792,12633.208693829998,221.4363645600024,54416.26827768 2024-07-03,14:59:54.000,185,11063925,-795,0,1720018793,12633.228902759998,221.45751195000048,54416.28923904 2024-07-03,14:59:55.000,185,11063876,-795,0,1720018794,12633.181748589988,221.4716102099992,54416.163470880005 2024-07-03,14:59:56.000,185,11063879,-795,0,1720018795,12633.134594419993,221.47865933999856,54416.14949664 2024-07-03,14:59:57.000,185,11063901,-795,0,1720018796,12633.121121800003,221.49275760000455,54416.163470880005 2024-07-03,14:59:58.000,185,11063890,-795,0,1720018797,12633.188484899998,221.4998067300039,54416.27526480001 2024-07-03,14:59:59.000,185,11063910,-795,0,1720018798,12633.161539659988,221.51390499000263,54416.26129056 2024-07-03,15:00:00.000,185,11063864,-795,0,1720018799,12633.100912870003,221.520954120002,54416.14949664 2024-07-03,15:00:01.000,185,11063890,-795,0,1720018800,12633.114385489993,221.50685586000327,54416.19141936 2024-07-03,15:00:02.000,185,11063910,-795,0,1720018801,12633.168275969998,221.5350523800007,54416.170458 2024-07-03,15:00:03.000,185,11063892,-795,0,1720018802,12633.134594419993,221.52800325000135,54416.21936784 2024-07-03,15:00:04.000,185,11063883,-795,0,1720018803,12633.107649179998,221.520954120002,54416.25430344001 2024-07-03,15:00:05.000,185,11063859,-795,0,1720018804,12633.107649179998,221.54915063999943,54416.20539360001 2024-07-03,15:00:06.000,185,11063878,-795,0,1720018805,12633.134594419993,221.46456107999984,54416.18443224001 2024-07-03,15:00:07.000,185,11063923,-795,0,1720018806,12633.141330730003,221.4998067300039,54416.233342080006 2024-07-03,15:00:08.000,185,11063868,-795,0,1720018807,12633.161539659988,221.4998067300039,54416.26129056 2024-07-03,15:00:09.000,185,11063880,-795,0,1720018808,12633.195221209993,221.50685586000327,54416.42898144 2024-07-03,15:00:10.000,185,11063881,-795,0,1720018809,12633.262584309989,221.45751195000048,54416.35911024 2024-07-03,15:00:11.000,185,11063918,-795,0,1720018810,12633.215430139993,221.46456107999984,54416.26827768 2024-07-03,15:00:12.000,185,11063934,-795,0,1720018811,12633.215430139993,221.47865933999856,54416.27526480001 2024-07-03,15:00:13.000,185,11063903,-795,0,1720018812,12633.282793239989,221.44341369000176,54416.42898144 2024-07-03,15:00:14.000,185,11063906,-795,0,1720018813,12633.303002169989,221.37997152000025,54416.38705872 2024-07-03,15:00:15.000,185,11063903,-795,0,1720018814,12633.249111689998,221.42226630000368,54416.449942800005 2024-07-03,15:00:16.000,185,11063872,-795,0,1720018815,12633.276056929994,221.39406977999897,54416.31718752 2024-07-03,15:00:17.000,185,11063871,-795,0,1720018816,12633.262584309989,221.35882413000218,54416.401032960006 2024-07-03,15:00:18.000,185,11063932,-795,0,1720018817,12633.329947409999,221.3235784799981,54416.45692992 2024-07-03,15:00:19.000,185,11063978,-795,0,1720018818,12633.309738479998,221.30243109000003,54416.4150072 2024-07-03,15:00:20.000,185,11063931,-795,0,1720018819,12633.215430139993,221.26718544000323,54416.27526480001 2024-07-03,15:00:21.000,185,11063904,-795,0,1720018820,12633.289529549998,221.2883328300013,54416.401032960006 2024-07-03,15:00:22.000,185,11063960,-795,0,1720018821,12633.329947409999,221.24603804999788,54416.49186552001 2024-07-03,15:00:23.000,185,11063917,-795,0,1720018822,12633.329947409999,221.2530871800045,54416.498852640005 2024-07-03,15:00:24.000,185,11063902,-795,0,1720018823,12633.343420029989,221.20374327000172,54416.4848784 2024-07-03,15:00:25.000,185,11063909,-795,0,1720018824,12633.316474789994,221.21784153000044,54416.33814888 2024-07-03,15:00:26.000,185,11063929,-795,0,1720018825,12633.289529549998,221.19669414000236,54416.40802008 2024-07-03,15:00:27.000,185,11063902,-795,0,1720018826,12633.343420029989,221.19669414000236,54416.49186552001 2024-07-03,15:00:28.000,185,11063854,-795,0,1720018827,12633.329947409999,221.14735022999957,54416.42199432001 2024-07-03,15:00:29.000,185,11063916,-795,0,1720018828,12633.309738479998,221.14735022999957,54416.401032960006 2024-07-03,15:00:30.000,185,11063860,-795,0,1720018829,12633.242375379989,221.13325197000086,54416.4150072 2024-07-03,15:00:31.000,185,11063889,-795,0,1720018830,12633.323211099989,221.09800632000406,54416.43596856 2024-07-03,15:00:32.000,185,11063938,-795,0,1720018831,12633.282793239989,221.08390805999807,54416.44295568001 2024-07-03,15:00:33.000,185,11063896,-795,0,1720018832,12633.309738479998,221.0909571900047,54416.30321328001 2024-07-03,15:00:34.000,185,11063921,-795,0,1720018833,12633.316474789994,221.05571154000063,54416.35212312001 2024-07-03,15:00:35.000,185,11063927,-795,0,1720018834,12633.296265859994,221.03456415000255,54416.282251920005 2024-07-03,15:00:36.000,185,11063882,-795,0,1720018835,12633.269320619998,221.05571154000063,54416.33814888 2024-07-03,15:00:37.000,185,11063919,-795,0,1720018836,12633.336683719994,221.01341676000447,54416.44295568001 2024-07-03,15:00:38.000,185,11063937,-795,0,1720018837,12633.350156339999,221.00636762999784,54416.4150072 2024-07-03,15:00:39.000,185,11063865,-795,0,1720018838,12633.363628959989,220.98522023999976,54416.38705872 2024-07-03,15:00:40.000,185,11063890,-795,0,1720018839,12633.296265859994,220.96407285000168,54416.30321328001 2024-07-03,15:00:41.000,185,11063840,-795,0,1720018840,12633.323211099989,220.90767980999954,54416.30321328001 2024-07-03,15:00:42.000,185,11063882,-795,0,1720018841,12633.350156339999,220.95702372000233,54416.35212312001 2024-07-03,15:00:43.000,185,11063892,-795,0,1720018842,12633.269320619998,220.88653242000146,54416.282251920005 2024-07-03,15:00:44.000,185,11063853,-795,0,1720018843,12633.329947409999,220.95702372000233,54416.38705872 2024-07-03,15:00:45.000,185,11063894,-795,0,1720018844,12633.383837889989,220.93587633000425,54416.37308448001 2024-07-03,15:00:46.000,185,11063919,-795,0,1720018845,12633.370365269999,220.85833590000402,54416.345135999996 2024-07-03,15:00:47.000,185,11063937,-795,0,1720018846,12633.363628959989,220.8794832900021,54416.38705872 2024-07-03,15:00:48.000,185,11063856,-795,0,1720018847,12633.343420029989,220.88653242000146,54416.37308448001 2024-07-03,15:00:49.000,185,11063900,-795,0,1720018848,12633.336683719994,220.89358155000082,54416.380071600004 2024-07-03,15:00:50.000,185,11063872,-795,0,1720018849,12633.249111689998,220.87243416000274,54416.212380720004 2024-07-03,15:00:51.000,185,11063899,-795,0,1720018850,12633.323211099989,220.85833590000402,54416.345135999996 2024-07-03,15:00:52.000,185,11063899,-795,0,1720018851,12633.356892649994,220.85833590000402,54416.45692992 2024-07-03,15:00:53.000,185,11063890,-795,0,1720018852,12633.329947409999,220.88653242000146,54416.39404584001 2024-07-03,15:00:54.000,185,11063950,-795,0,1720018853,12633.390574199999,220.84423763999803,54416.53378824 2024-07-03,15:00:55.000,185,11063912,-795,0,1720018854,12633.430992059999,220.8794832900021,54416.47090416001 2024-07-03,15:00:56.000,185,11063917,-795,0,1720018855,12633.390574199999,220.8794832900021,54416.449942800005 2024-07-03,15:00:57.000,185,11063921,-795,0,1720018856,12633.44446467999,220.85833590000402,54416.49186552001 2024-07-03,15:00:58.000,185,11063928,-795,0,1720018857,12633.42425574999,220.86538503000338,54416.49186552001 2024-07-03,15:00:59.000,185,11063921,-795,0,1720018858,12633.430992059999,220.89358155000082,54416.4848784 2024-07-03,15:01:00.000,185,11063892,-795,0,1720018859,12633.40404681999,220.90767980999954,54416.4150072 2024-07-03,15:01:01.000,185,11063932,-795,0,1720018860,12633.377101579994,220.90063068000018,54416.38705872 2024-07-03,15:01:02.000,185,11063918,-795,0,1720018861,12633.48488253999,220.9147289399989,54416.498852640005 2024-07-03,15:01:03.000,185,11063920,-795,0,1720018862,12633.478146229994,220.90767980999954,54416.60365944 2024-07-03,15:01:04.000,185,11063889,-795,0,1720018863,12633.46467360999,220.9147289399989,54416.547762480004 2024-07-03,15:01:05.000,185,11063954,-795,0,1720018864,12633.316474789994,220.90767980999954,54416.42898144 2024-07-03,15:01:06.000,185,11063879,-795,0,1720018865,12633.343420029989,220.9429254600036,54416.46391704 2024-07-03,15:01:07.000,185,11063948,-795,0,1720018866,12633.44446467999,220.9429254600036,54416.498852640005 2024-07-03,15:01:08.000,185,11063900,-795,0,1720018867,12633.437728369994,220.95702372000233,54416.568723840006 2024-07-03,15:01:09.000,185,11063932,-795,0,1720018868,12633.48488253999,220.9288272000049,54416.512826879996 2024-07-03,15:01:10.000,185,11063920,-795,0,1720018869,12633.430992059999,220.92177806999825,54416.51981400001 2024-07-03,15:01:11.000,185,11063930,-795,0,1720018870,12633.498355159994,220.94997459000297,54416.547762480004 2024-07-03,15:01:12.000,185,11063853,-795,0,1720018871,12633.46467360999,220.9147289399989,54416.512826879996 2024-07-03,15:01:13.000,185,11063950,-795,0,1720018872,12633.430992059999,220.94997459000297,54416.42898144 2024-07-03,15:01:14.000,185,11063931,-795,0,1720018873,12633.47140992,220.97112198000104,54416.4848784 2024-07-03,15:01:15.000,185,11063908,-795,0,1720018874,12633.451200989999,220.94997459000297,54416.37308448001 2024-07-03,15:01:16.000,185,11063922,-795,0,1720018875,12633.410783129999,220.97112198000104,54416.37308448001 2024-07-03,15:01:17.000,185,11063897,-795,0,1720018876,12633.44446467999,221.01341676000447,54416.49186552001 2024-07-03,15:01:18.000,185,11063911,-795,0,1720018877,12633.478146229994,221.00636762999784,54416.54077536001 2024-07-03,15:01:19.000,185,11063909,-795,0,1720018878,12633.50509146999,221.03456415000255,54416.498852640005 2024-07-03,15:01:20.000,185,11063852,-795,0,1720018879,12633.50509146999,221.06276067,54416.53378824 2024-07-03,15:01:21.000,185,11063922,-795,0,1720018880,12633.430992059999,221.05571154000063,54416.42199432001 2024-07-03,15:01:22.000,185,11063851,-795,0,1720018881,12633.451200989999,221.05571154000063,54416.401032960006 2024-07-03,15:01:23.000,185,11063878,-795,0,1720018882,12633.451200989999,221.04866241000127,54416.498852640005 2024-07-03,15:01:24.000,185,11063909,-795,0,1720018883,12633.478146229994,221.0768589299987,54416.568723840006 2024-07-03,15:01:25.000,185,11063891,-795,0,1720018884,12633.498355159994,221.11210458000278,54416.47789128 2024-07-03,15:01:26.000,185,11063941,-795,0,1720018885,12633.53203671,221.11210458000278,54416.47090416001 2024-07-03,15:01:27.000,185,11063933,-795,0,1720018886,12633.56571825999,221.16849761999765,54416.6246208 2024-07-03,15:01:28.000,185,11063890,-795,0,1720018887,12633.518564089994,221.1614484899983,54416.58968520001 2024-07-03,15:01:29.000,185,11063957,-795,0,1720018888,12633.538773019995,221.18259588000365,54416.46391704 2024-07-03,15:01:30.000,185,11063922,-795,0,1720018889,12633.457937299994,221.189645010003,54416.39404584001 2024-07-03,15:01:31.000,185,11063930,-795,0,1720018890,12633.498355159994,221.20374327000172,54416.512826879996 2024-07-03,15:01:32.000,185,11063867,-795,0,1720018891,12633.538773019995,221.23898891999852,54416.58269808 2024-07-03,15:01:33.000,185,11063934,-795,0,1720018892,12633.54550932999,221.19669414000236,54416.63859504001 2024-07-03,15:01:34.000,185,11063918,-795,0,1720018893,12633.579190879995,221.20374327000172,54416.61064656001 2024-07-03,15:01:35.000,185,11063969,-795,0,1720018894,12633.57245457,221.21079240000108,54416.694492 2024-07-03,15:01:36.000,185,11063918,-795,0,1720018895,12633.518564089994,221.20374327000172,54416.43596856 2024-07-03,15:01:37.000,185,11063844,-795,0,1720018896,12633.57245457,221.23898891999852,54416.54077536001 2024-07-03,15:01:38.000,185,11063925,-795,0,1720018897,12633.56571825999,221.21784153000044,54416.617633680005 2024-07-03,15:01:39.000,185,11063956,-795,0,1720018898,12633.60613611999,221.21784153000044,54416.56173672001 2024-07-03,15:01:40.000,185,11063886,-795,0,1720018899,12633.50509146999,221.20374327000172,54416.49186552001 2024-07-03,15:01:41.000,185,11063898,-795,0,1720018900,12633.50509146999,221.23193978999916,54416.547762480004 2024-07-03,15:01:42.000,185,11063916,-795,0,1720018901,12633.60613611999,221.16849761999765,54416.65955640001 2024-07-03,15:01:43.000,185,11063909,-795,0,1720018902,12633.62634504999,221.19669414000236,54416.617633680005 2024-07-03,15:01:44.000,185,11063836,-795,0,1720018903,12633.60613611999,221.21079240000108,54416.46391704 2024-07-03,15:01:45.000,185,11063919,-795,0,1720018904,12633.599399809995,221.1755467500043,54416.47789128 2024-07-03,15:01:46.000,185,11063851,-795,0,1720018905,12633.60613611999,221.20374327000172,54416.49186552001 2024-07-03,15:01:47.000,185,11063907,-795,0,1720018906,12633.70718076999,221.15439935999893,54416.51981400001 2024-07-03,15:01:48.000,185,11063897,-795,0,1720018907,12633.69370815,221.15439935999893,54416.63160792 2024-07-03,15:01:49.000,185,11063867,-795,0,1720018908,12633.740862319995,221.14030110000022,54416.54077536001 2024-07-03,15:01:50.000,185,11063899,-795,0,1720018909,12633.75433494,221.1614484899983,54416.58968520001 2024-07-03,15:01:51.000,185,11063908,-795,0,1720018910,12633.81496173,221.14735022999957,54416.63160792 2024-07-03,15:01:52.000,185,11063890,-795,0,1720018911,12633.781280179996,221.14735022999957,54416.58968520001 2024-07-03,15:01:53.000,185,11063876,-795,0,1720018912,12633.80822541999,221.11915371000214,54416.49186552001 2024-07-03,15:01:54.000,185,11063934,-795,0,1720018913,12633.68697183999,221.11915371000214,54416.22635496001 2024-07-03,15:01:55.000,185,11063917,-795,0,1720018914,12633.81496173,221.14735022999957,54416.38705872 2024-07-03,15:01:56.000,185,11063844,-795,0,1720018915,12633.81496173,221.10505545000342,54416.56173672001 2024-07-03,15:01:57.000,185,11063887,-795,0,1720018916,12633.868852209991,221.1262028400015,54416.6246208 2024-07-03,15:01:58.000,185,11063953,-795,0,1720018917,12633.82843434999,221.14030110000022,54416.6246208 2024-07-03,15:01:59.000,185,11063893,-795,0,1720018918,12633.862115899996,221.13325197000086,54416.42898144 2024-07-03,15:02:00.000,185,11063922,-795,0,1720018919,12633.868852209991,221.14735022999957,54416.51981400001 2024-07-03,15:02:01.000,185,11063936,-795,0,1720018920,12633.862115899996,221.1614484899983,54416.47789128 2024-07-03,15:02:02.000,185,11063920,-795,0,1720018921,12633.89579745,221.14735022999957,54416.56173672001 2024-07-03,15:02:03.000,185,11063914,-795,0,1720018922,12633.868852209991,221.18259588000365,54416.42199432001 2024-07-03,15:02:04.000,185,11063928,-795,0,1720018923,12633.902533759996,221.15439935999893,54416.58968520001 2024-07-03,15:02:05.000,185,11063893,-795,0,1720018924,12633.89579745,221.18259588000365,54416.498852640005 2024-07-03,15:02:06.000,185,11063920,-795,0,1720018925,12633.868852209991,221.15439935999893,54416.568723840006 2024-07-03,15:02:07.000,185,11063869,-795,0,1720018926,12633.902533759996,221.1614484899983,54416.47090416001 2024-07-03,15:02:08.000,185,11063882,-795,0,1720018927,12633.956424240001,221.1614484899983,54416.58968520001 2024-07-03,15:02:09.000,185,11063909,-795,0,1720018928,12633.983369479996,221.19669414000236,54416.54077536001 2024-07-03,15:02:10.000,185,11063895,-795,0,1720018929,12633.922742689996,221.19669414000236,54416.54077536001 2024-07-03,15:02:11.000,185,11063901,-795,0,1720018930,12634.010314719992,221.189645010003,54416.58269808 2024-07-03,15:02:12.000,185,11063921,-795,0,1720018931,12633.91600638,221.20374327000172,54416.44295568001 2024-07-03,15:02:13.000,185,11063911,-795,0,1720018932,12633.990105789992,221.19669414000236,54416.44295568001 2024-07-03,15:02:14.000,185,11063914,-795,0,1720018933,12633.848643279991,221.24603804999788,54416.282251920005 2024-07-03,15:02:15.000,185,11063891,-795,0,1720018934,12633.983369479996,221.24603804999788,54416.512826879996 2024-07-03,15:02:16.000,185,11063880,-795,0,1720018935,12634.037259960001,221.21784153000044,54416.680517759996 2024-07-03,15:02:17.000,185,11063875,-795,0,1720018936,12634.057468890001,221.2883328300013,54416.680517759996 2024-07-03,15:02:18.000,185,11063868,-795,0,1720018937,12634.043996269997,221.2742345700026,54416.64558216 2024-07-03,15:02:19.000,185,11063909,-795,0,1720018938,12633.969896859991,221.31652934999875,54416.512826879996 2024-07-03,15:02:20.000,185,11063912,-795,0,1720018939,12633.949687929991,221.35177500000282,54416.63160792 2024-07-03,15:02:21.000,185,11063951,-795,0,1720018940,12634.043996269997,221.35177500000282,54416.72942760001 2024-07-03,15:02:22.000,185,11063925,-795,0,1720018941,12633.996842100001,221.3094802199994,54416.70147912 2024-07-03,15:02:23.000,185,11063903,-795,0,1720018942,12633.936215310001,221.35882413000218,54416.694492 2024-07-03,15:02:24.000,185,11063904,-795,0,1720018943,12633.74759862999,221.35882413000218,54416.47789128 2024-07-03,15:02:25.000,185,11063893,-795,0,1720018944,12633.922742689996,221.39406977999897,54416.75038896 2024-07-03,15:02:26.000,185,11063881,-795,0,1720018945,12633.949687929991,221.35882413000218,54416.86218288 2024-07-03,15:02:27.000,185,11063878,-795,0,1720018946,12633.922742689996,221.35882413000218,54416.785324560005 2024-07-03,15:02:28.000,185,11063872,-795,0,1720018947,12633.87558852,221.3729223900009,54416.81327304 2024-07-03,15:02:29.000,185,11063905,-795,0,1720018948,12633.91600638,221.42226630000368,54416.82724728001 2024-07-03,15:02:30.000,185,11063937,-795,0,1720018949,12633.848643279991,221.35882413000218,54416.75038896 2024-07-03,15:02:31.000,185,11063927,-795,0,1720018950,12633.89579745,221.35882413000218,54416.848208639996 2024-07-03,15:02:32.000,185,11063947,-795,0,1720018951,12633.848643279991,221.34472587000346,54416.75038896 2024-07-03,15:02:33.000,185,11063866,-795,0,1720018952,12633.81496173,221.3376767400041,54416.680517759996 2024-07-03,15:02:34.000,185,11063920,-795,0,1720018953,12633.69370815,221.31652934999875,54416.51981400001 2024-07-03,15:02:35.000,185,11063889,-795,0,1720018954,12633.73412601,221.2742345700026,54416.568723840006 2024-07-03,15:02:36.000,185,11063898,-795,0,1720018955,12633.740862319995,221.26013631000387,54416.61064656001 2024-07-03,15:02:37.000,185,11063921,-795,0,1720018956,12633.781280179996,221.2248906599998,54416.72942760001 2024-07-03,15:02:38.000,185,11063912,-795,0,1720018957,12633.801489109996,221.189645010003,54416.72942760001 2024-07-03,15:02:39.000,185,11063932,-795,0,1720018958,12633.81496173,221.16849761999765,54416.72942760001 2024-07-03,15:02:40.000,185,11063897,-795,0,1720018959,12633.70718076999,221.13325197000086,54416.49186552001 2024-07-03,15:02:41.000,185,11063909,-795,0,1720018960,12633.7947528,221.14030110000022,54416.617633680005 2024-07-03,15:02:42.000,185,11063890,-795,0,1720018961,12633.821698039996,221.06276067,54416.63859504001 2024-07-03,15:02:43.000,185,11063930,-795,0,1720018962,12633.862115899996,221.06276067,54416.70846624001 2024-07-03,15:02:44.000,185,11063865,-795,0,1720018963,12633.841906969996,221.0275150200032,54416.58269808 2024-07-03,15:02:45.000,185,11063845,-795,0,1720018964,12633.75433494,221.0416132800019,54416.58968520001 2024-07-03,15:02:46.000,185,11063910,-795,0,1720018965,12633.87558852,220.99931849999848,54416.61064656001 2024-07-03,15:02:47.000,185,11063900,-795,0,1720018966,12633.929478999991,220.93587633000425,54416.70147912 2024-07-03,15:02:48.000,185,11063865,-795,0,1720018967,12633.922742689996,220.9288272000049,54416.63859504001 2024-07-03,15:02:49.000,185,11063899,-795,0,1720018968,12633.969896859991,220.90063068000018,54416.72244048 2024-07-03,15:02:50.000,185,11063952,-795,0,1720018969,12633.922742689996,220.93587633000425,54416.58968520001 2024-07-03,15:02:51.000,185,11063876,-795,0,1720018970,12633.936215310001,220.90063068000018,54416.64558216 2024-07-03,15:02:52.000,185,11063908,-795,0,1720018971,12633.929478999991,220.94997459000297,54416.74340184 2024-07-03,15:02:53.000,185,11063918,-795,0,1720018972,12634.037259960001,220.89358155000082,54416.91109272 2024-07-03,15:02:54.000,185,11063834,-795,0,1720018973,12633.990105789992,220.90767980999954,54416.7992988 2024-07-03,15:02:55.000,185,11063902,-795,0,1720018974,12634.070941509992,220.93587633000425,54416.94602832001 2024-07-03,15:02:56.000,185,11063872,-795,0,1720018975,12633.949687929991,220.98522023999976,54416.70846624001 2024-07-03,15:02:57.000,185,11063925,-795,0,1720018976,12634.030523649992,220.9781711100004,54416.785324560005 2024-07-03,15:02:58.000,185,11063898,-795,0,1720018977,12634.017051030001,220.99931849999848,54416.75038896 2024-07-03,15:02:59.000,185,11063877,-795,0,1720018978,12634.070941509992,220.96407285000168,54416.82026016 2024-07-03,15:03:00.000,185,11063895,-795,0,1720018979,12634.084414129997,221.0416132800019,54416.87615712001 2024-07-03,15:03:01.000,185,11063871,-795,0,1720018980,12634.057468890001,221.0416132800019,54416.85519576001 2024-07-03,15:03:02.000,185,11063879,-795,0,1720018981,12634.037259960001,221.06276067,54416.82026016 2024-07-03,15:03:03.000,185,11063937,-795,0,1720018982,12634.111359369992,221.06980979999935,54416.91807984 2024-07-03,15:03:04.000,185,11063879,-795,0,1720018983,12634.057468890001,221.14030110000022,54416.904105600006 2024-07-03,15:03:05.000,185,11063921,-795,0,1720018984,12634.057468890001,221.10505545000342,54416.834234400005 2024-07-03,15:03:06.000,185,11063898,-795,0,1720018985,12634.043996269997,221.1614484899983,54416.89711848001 2024-07-03,15:03:07.000,185,11063899,-795,0,1720018986,12634.097886750002,221.15439935999893,54416.883144240004 2024-07-03,15:03:08.000,185,11063883,-795,0,1720018987,12634.064205199997,221.1755467500043,54416.91109272 2024-07-03,15:03:09.000,185,11063898,-795,0,1720018988,12634.070941509992,221.189645010003,54416.80628592001 2024-07-03,15:03:10.000,185,11063874,-795,0,1720018989,12634.138304610002,221.14735022999957,54416.82724728001 2024-07-03,15:03:11.000,185,11063846,-795,0,1720018990,12634.171986159992,221.11915371000214,54416.96000256 2024-07-03,15:03:12.000,185,11063871,-795,0,1720018991,12634.192195089992,221.14030110000022,54416.953015440005 2024-07-03,15:03:13.000,185,11063885,-795,0,1720018992,12634.219140330002,221.10505545000342,54416.87615712001 2024-07-03,15:03:14.000,185,11063873,-795,0,1720018993,12634.212404019992,221.06276067,54416.81327304 2024-07-03,15:03:15.000,185,11063876,-795,0,1720018994,12634.239349260002,221.02046589000383,54416.75038896 2024-07-03,15:03:16.000,185,11063872,-795,0,1720018995,12634.212404019992,221.06980979999935,54416.80628592001 2024-07-03,15:03:17.000,185,11063899,-795,0,1720018996,12634.279767120002,221.01341676000447,54416.94602832001 2024-07-03,15:03:18.000,185,11063899,-795,0,1720018997,12634.279767120002,221.01341676000447,54416.98795104 2024-07-03,15:03:19.000,185,11063910,-795,0,1720018998,12634.394284389993,220.9781711100004,54416.99493816001 2024-07-03,15:03:20.000,185,11063900,-795,0,1720018999,12634.279767120002,220.99226936999912,54416.82724728001 2024-07-03,15:03:21.000,185,11063889,-795,0,1720019000,12634.387548079998,220.97112198000104,54416.91807984 2024-07-03,15:03:22.000,185,11063893,-795,0,1720019001,12634.414493319993,220.99931849999848,54416.91109272 2024-07-03,15:03:23.000,185,11063913,-795,0,1720019002,12634.387548079998,220.9429254600036,54416.82724728001 2024-07-03,15:03:24.000,185,11063879,-795,0,1720019003,12634.401020699988,221.00636762999784,54416.98795104 2024-07-03,15:03:25.000,185,11063875,-795,0,1720019004,12634.427965939998,221.00636762999784,54416.96698968 2024-07-03,15:03:26.000,185,11063896,-795,0,1720019005,12634.414493319993,221.01341676000447,54417.015899519996 2024-07-03,15:03:27.000,185,11063869,-795,0,1720019006,12634.421229629988,220.98522023999976,54417.050835120004 2024-07-03,15:03:28.000,185,11063847,-795,0,1720019007,12634.374075459993,221.01341676000447,54417.03686088 2024-07-03,15:03:29.000,185,11063902,-795,0,1720019008,12634.414493319993,221.04866241000127,54417.04384800001 2024-07-03,15:03:30.000,185,11063887,-795,0,1720019009,12634.340393910003,221.04866241000127,54416.96000256 2024-07-03,15:03:31.000,185,11063916,-795,0,1720019010,12634.360602839988,221.04866241000127,54416.96000256 2024-07-03,15:03:32.000,185,11063897,-795,0,1720019011,12634.347130219998,221.06980979999935,54417.120706320005 2024-07-03,15:03:33.000,185,11063894,-795,0,1720019012,12634.387548079998,221.0768589299987,54417.17660328 2024-07-03,15:03:34.000,185,11063904,-795,0,1720019013,12634.394284389993,221.05571154000063,54417.19756464 2024-07-03,15:03:35.000,185,11063924,-795,0,1720019014,12634.394284389993,221.06980979999935,54417.19057752001 2024-07-03,15:03:36.000,185,11063895,-795,0,1720019015,12634.306712359998,221.0768589299987,54417.120706320005 2024-07-03,15:03:37.000,185,11063921,-795,0,1720019016,12634.360602839988,221.06276067,54417.21153888001 2024-07-03,15:03:38.000,185,11063927,-795,0,1720019017,12634.326921289998,221.06276067,54417.0787836 2024-07-03,15:03:39.000,185,11063885,-795,0,1720019018,12634.353866529993,221.06980979999935,54417.218526000004 2024-07-03,15:03:40.000,185,11063889,-795,0,1720019019,12634.279767120002,221.09800632000406,54417.12769344 2024-07-03,15:03:41.000,185,11063895,-795,0,1720019020,12634.293239739993,221.06276067,54417.1486548 2024-07-03,15:03:42.000,185,11063916,-795,0,1720019021,12634.367339149998,221.05571154000063,54417.29538432 2024-07-03,15:03:43.000,185,11063908,-795,0,1720019022,12634.353866529993,221.00636762999784,54417.30237144 2024-07-03,15:03:44.000,185,11063902,-795,0,1720019023,12634.333657599993,221.02046589000383,54417.21153888001 2024-07-03,15:03:45.000,185,11063863,-795,0,1720019024,12634.333657599993,221.01341676000447,54417.09974496 2024-07-03,15:03:46.000,185,11063923,-795,0,1720019025,12634.306712359998,220.90767980999954,54416.834234400005 2024-07-03,15:03:47.000,185,11063888,-795,0,1720019026,12634.360602839988,220.9781711100004,54417.120706320005 2024-07-03,15:03:48.000,185,11063884,-795,0,1720019027,12634.374075459993,220.93587633000425,54417.2534616 2024-07-03,15:03:49.000,185,11063899,-795,0,1720019028,12634.367339149998,220.8794832900021,54417.1486548 2024-07-03,15:03:50.000,185,11063883,-795,0,1720019029,12634.394284389993,220.85833590000402,54417.21153888001 2024-07-03,15:03:51.000,185,11063899,-795,0,1720019030,12634.475120109993,220.88653242000146,54417.26044872001 2024-07-03,15:03:52.000,185,11063902,-795,0,1720019031,12634.454911179993,220.88653242000146,54417.239487360006 2024-07-03,15:03:53.000,185,11063920,-795,0,1720019032,12634.454911179993,220.86538503000338,54417.14166768001 2024-07-03,15:03:54.000,185,11063908,-795,0,1720019033,12634.468383799998,220.88653242000146,54417.183590399996 2024-07-03,15:03:55.000,185,11063888,-795,0,1720019034,12634.488592729998,220.84423763999803,54417.08577072 2024-07-03,15:03:56.000,185,11063874,-795,0,1720019035,12634.421229629988,220.87243416000274,54417.09974496 2024-07-03,15:03:57.000,185,11063873,-795,0,1720019036,12634.515537969994,220.86538503000338,54417.1486548 2024-07-03,15:03:58.000,185,11063933,-795,0,1720019037,12634.535746899994,220.8794832900021,54417.10673208 2024-07-03,15:03:59.000,185,11063923,-795,0,1720019038,12634.555955829994,220.89358155000082,54417.16262904001 2024-07-03,15:04:00.000,185,11063879,-795,0,1720019039,12634.448174869998,220.90767980999954,54417.12769344 2024-07-03,15:04:01.000,185,11063895,-795,0,1720019040,12634.549219519999,220.9288272000049,54417.09275784001 2024-07-03,15:04:02.000,185,11063894,-795,0,1720019041,12634.542483209989,220.92177806999825,54417.16262904001 2024-07-03,15:04:03.000,185,11063886,-795,0,1720019042,12634.562692139989,220.89358155000082,54417.17660328 2024-07-03,15:04:04.000,185,11063918,-795,0,1720019043,12634.562692139989,220.9429254600036,54417.19756464 2024-07-03,15:04:05.000,185,11063879,-795,0,1720019044,12634.582901069989,220.9781711100004,54417.16262904001 2024-07-03,15:04:06.000,185,11063854,-795,0,1720019045,12634.576164759994,220.97112198000104,54417.1486548 2024-07-03,15:04:07.000,185,11063865,-795,0,1720019046,12634.60310999999,221.0275150200032,54417.24647448 2024-07-03,15:04:08.000,185,11063827,-795,0,1720019047,12634.562692139989,220.9781711100004,54417.28141008001 2024-07-03,15:04:09.000,185,11063916,-795,0,1720019048,12634.60310999999,221.0275150200032,54417.3233328 2024-07-03,15:04:10.000,185,11063862,-795,0,1720019049,12634.609846309999,221.03456415000255,54417.26743584 2024-07-03,15:04:11.000,185,11063898,-795,0,1720019050,12634.596373689994,221.0275150200032,54417.19057752001 2024-07-03,15:04:12.000,185,11063887,-795,0,1720019051,12634.589637379999,221.0416132800019,54417.218526000004 2024-07-03,15:04:13.000,185,11063865,-795,0,1720019052,12634.60310999999,221.0416132800019,54417.27442296 2024-07-03,15:04:14.000,185,11063887,-795,0,1720019053,12634.697418339994,221.06980979999935,54417.407178240006 2024-07-03,15:04:15.000,185,11063900,-795,0,1720019054,12634.677209409994,221.10505545000342,54417.393204 2024-07-03,15:04:16.000,185,11063907,-795,0,1720019055,12634.66373678999,221.0768589299987,54417.386216880004 2024-07-03,15:04:17.000,185,11063911,-795,0,1720019056,12634.697418339994,221.08390805999807,54417.37224264 2024-07-03,15:04:18.000,185,11063922,-795,0,1720019057,12634.670473099999,221.0768589299987,54417.47006232 2024-07-03,15:04:19.000,185,11063873,-795,0,1720019058,12634.69068203,221.09800632000406,54417.47006232 2024-07-03,15:04:20.000,185,11063872,-795,0,1720019059,12634.69068203,221.0768589299987,54417.42813960001 2024-07-03,15:04:21.000,185,11063901,-795,0,1720019060,12634.72436357999,221.11915371000214,54417.40019112001 2024-07-03,15:04:22.000,185,11063917,-795,0,1720019061,12634.778254059995,221.08390805999807,54417.47704944001 2024-07-03,15:04:23.000,185,11063888,-795,0,1720019062,12634.74457250999,221.11915371000214,54417.40019112001 2024-07-03,15:04:24.000,185,11063873,-795,0,1720019063,12634.73109989,221.11210458000278,54417.48403656 2024-07-03,15:04:25.000,185,11063869,-795,0,1720019064,12634.697418339994,221.11210458000278,54417.33031992001 2024-07-03,15:04:26.000,185,11063938,-795,0,1720019065,12634.68394571999,221.08390805999807,54417.407178240006 2024-07-03,15:04:27.000,185,11063937,-795,0,1720019066,12634.70415464999,221.09800632000406,54417.36525552 2024-07-03,15:04:28.000,185,11063902,-795,0,1720019067,12634.73109989,221.04866241000127,54417.51198504 2024-07-03,15:04:29.000,185,11063839,-795,0,1720019068,12634.758045129995,221.06980979999935,54417.51198504 2024-07-03,15:04:30.000,185,11063873,-795,0,1720019069,12634.717627269994,221.0275150200032,54417.44910096001 2024-07-03,15:04:31.000,185,11063914,-795,0,1720019070,12634.697418339994,220.99931849999848,54417.386216880004 2024-07-03,15:04:32.000,185,11063869,-795,0,1720019071,12634.737836199994,221.00636762999784,54417.48403656 2024-07-03,15:04:33.000,185,11063919,-795,0,1720019072,12634.71089096,220.99931849999848,54417.43512672 2024-07-03,15:04:34.000,185,11063916,-795,0,1720019073,12634.670473099999,220.99226936999912,54417.44211384 2024-07-03,15:04:35.000,185,11063885,-795,0,1720019074,12634.697418339994,220.9781711100004,54417.407178240006 2024-07-03,15:04:36.000,185,11063870,-795,0,1720019075,12634.69068203,220.96407285000168,54417.351281279996 2024-07-03,15:04:37.000,185,11063895,-795,0,1720019076,12634.70415464999,220.96407285000168,54417.42115248 2024-07-03,15:04:38.000,185,11063903,-795,0,1720019077,12634.66373678999,220.9429254600036,54417.386216880004 2024-07-03,15:04:39.000,185,11063903,-795,0,1720019078,12634.657000479994,220.9429254600036,54417.41416536 2024-07-03,15:04:40.000,185,11063885,-795,0,1720019079,12634.609846309999,220.89358155000082,54417.28141008001 2024-07-03,15:04:41.000,185,11063908,-795,0,1720019080,12634.589637379999,220.97112198000104,54417.3233328 2024-07-03,15:04:42.000,185,11063872,-795,0,1720019081,12634.589637379999,220.9288272000049,54417.37224264 2024-07-03,15:04:43.000,185,11063879,-795,0,1720019082,12634.582901069989,220.88653242000146,54417.31634568 2024-07-03,15:04:44.000,185,11063861,-795,0,1720019083,12634.609846309999,220.94997459000297,54417.35826840001 2024-07-03,15:04:45.000,185,11063913,-795,0,1720019084,12634.596373689994,220.93587633000425,54417.31634568 2024-07-03,15:04:46.000,185,11063899,-795,0,1720019085,12634.589637379999,220.88653242000146,54417.37922976001 2024-07-03,15:04:47.000,185,11063816,-795,0,1720019086,12634.522274279989,220.92177806999825,54417.071796480006 2024-07-03,15:04:48.000,185,11063791,-795,0,1720019087,12634.535746899994,220.96407285000168,54417.34429416 2024-07-03,15:04:49.000,185,11063858,-795,0,1720019088,12634.636791549994,220.97112198000104,54417.37224264 2024-07-03,15:04:50.000,185,11063864,-795,0,1720019089,12634.60310999999,220.95702372000233,54417.44910096001 2024-07-03,15:04:51.000,185,11063871,-795,0,1720019090,12634.569428449999,220.9781711100004,54417.33031992001 2024-07-03,15:04:52.000,185,11063931,-795,0,1720019091,12634.569428449999,220.99931849999848,54417.337307040005 2024-07-03,15:04:53.000,185,11063932,-795,0,1720019092,12634.636791549994,220.99226936999912,54417.518972159996 2024-07-03,15:04:54.000,185,11063889,-795,0,1720019093,12634.62331892999,221.00636762999784,54417.456088080005 2024-07-03,15:04:55.000,185,11063911,-795,0,1720019094,12634.64352785999,221.01341676000447,54417.53993352 2024-07-03,15:04:56.000,185,11063879,-795,0,1720019095,12634.616582619994,220.99931849999848,54417.44211384 2024-07-03,15:04:57.000,185,11063873,-795,0,1720019096,12634.569428449999,221.03456415000255,54417.34429416 2024-07-03,15:04:58.000,185,11063869,-795,0,1720019097,12634.596373689994,221.03456415000255,54417.42813960001 2024-07-03,15:04:59.000,185,11063914,-795,0,1720019098,12634.616582619994,221.02046589000383,54417.44910096001 2024-07-03,15:05:00.000,185,11063880,-795,0,1720019099,12634.589637379999,221.02046589000383,54417.41416536 2024-07-03,15:05:01.000,185,11063895,-795,0,1720019100,12634.616582619994,220.99226936999912,54417.42115248 2024-07-03,15:05:02.000,185,11063891,-795,0,1720019101,12634.609846309999,220.98522023999976,54417.351281279996 2024-07-03,15:05:03.000,185,11063847,-795,0,1720019102,12634.64352785999,221.00636762999784,54417.37224264 2024-07-03,15:05:04.000,185,11063929,-795,0,1720019103,12634.569428449999,220.97112198000104,54417.30237144 2024-07-03,15:05:05.000,185,11063890,-795,0,1720019104,12634.562692139989,220.98522023999976,54417.16262904001 2024-07-03,15:05:06.000,185,11063869,-795,0,1720019105,12634.582901069989,220.97112198000104,54417.21153888001 2024-07-03,15:05:07.000,185,11063900,-795,0,1720019106,12634.569428449999,220.9781711100004,54417.386216880004 2024-07-03,15:05:08.000,185,11063906,-795,0,1720019107,12634.549219519999,221.00636762999784,54417.44211384 2024-07-03,15:05:09.000,185,11063885,-795,0,1720019108,12634.549219519999,221.01341676000447,54417.407178240006 2024-07-03,15:05:10.000,185,11063921,-795,0,1720019109,12634.589637379999,221.02046589000383,54417.41416536 2024-07-03,15:05:11.000,185,11063882,-795,0,1720019110,12634.576164759994,221.06980979999935,54417.53993352 2024-07-03,15:05:12.000,185,11063873,-795,0,1720019111,12634.582901069989,221.06276067,54417.59583048001 2024-07-03,15:05:13.000,185,11063880,-795,0,1720019112,12634.555955829994,221.09800632000406,54417.6028176 2024-07-03,15:05:14.000,185,11063892,-795,0,1720019113,12634.569428449999,221.11915371000214,54417.553907760004 2024-07-03,15:05:15.000,185,11063837,-795,0,1720019114,12634.535746899994,221.14030110000022,54417.51198504 2024-07-03,15:05:16.000,185,11063916,-795,0,1720019115,12634.515537969994,221.1755467500043,54417.47704944001 2024-07-03,15:05:17.000,185,11063892,-795,0,1720019116,12634.529010589999,221.1614484899983,54417.51198504 2024-07-03,15:05:18.000,185,11063924,-795,0,1720019117,12634.616582619994,221.1755467500043,54417.56788200001 2024-07-03,15:05:19.000,185,11063904,-795,0,1720019118,12634.589637379999,221.19669414000236,54417.60980472 2024-07-03,15:05:20.000,185,11063890,-795,0,1720019119,12634.589637379999,221.19669414000236,54417.518972159996 2024-07-03,15:05:21.000,185,11063876,-795,0,1720019120,12634.508801659998,221.23193978999916,54417.40019112001 2024-07-03,15:05:22.000,185,11063890,-795,0,1720019121,12634.569428449999,221.29538196000067,54417.40019112001 2024-07-03,15:05:23.000,185,11063932,-795,0,1720019122,12634.576164759994,221.26013631000387,54417.6028176 2024-07-03,15:05:24.000,185,11063875,-795,0,1720019123,12634.515537969994,221.30243109000003,54417.351281279996 2024-07-03,15:05:25.000,185,11063890,-795,0,1720019124,12634.569428449999,221.28128370000195,54417.5329464 2024-07-03,15:05:26.000,185,11063887,-795,0,1720019125,12634.609846309999,221.30243109000003,54417.65172744 2024-07-03,15:05:27.000,185,11063906,-795,0,1720019126,12634.630055239999,221.3376767400041,54417.63076608 2024-07-03,15:05:28.000,185,11063892,-795,0,1720019127,12634.630055239999,221.35177500000282,54417.58884336 2024-07-03,15:05:29.000,185,11063917,-795,0,1720019128,12634.596373689994,221.35177500000282,54417.47704944001 2024-07-03,15:05:30.000,185,11063869,-795,0,1720019129,12634.60310999999,221.37997152000025,54417.5329464 2024-07-03,15:05:31.000,185,11063905,-795,0,1720019130,12634.64352785999,221.3729223900009,54417.56089488 2024-07-03,15:05:32.000,185,11063912,-795,0,1720019131,12634.636791549994,221.35882413000218,54417.64474032001 2024-07-03,15:05:33.000,185,11063899,-795,0,1720019132,12634.630055239999,221.3729223900009,54417.63076608 2024-07-03,15:05:34.000,185,11063899,-795,0,1720019133,12634.529010589999,221.34472587000346,54417.3233328 2024-07-03,15:05:35.000,185,11063865,-795,0,1720019134,12634.670473099999,221.35882413000218,54417.67967592 2024-07-03,15:05:36.000,185,11063841,-795,0,1720019135,12634.616582619994,221.35882413000218,54417.65172744 2024-07-03,15:05:37.000,185,11063925,-795,0,1720019136,12634.636791549994,221.3376767400041,54417.65172744 2024-07-03,15:05:38.000,185,11063865,-795,0,1720019137,12634.677209409994,221.35882413000218,54417.70063728 2024-07-03,15:05:39.000,185,11063858,-795,0,1720019138,12634.69068203,221.35177500000282,54417.623778960005 2024-07-03,15:05:40.000,185,11063916,-795,0,1720019139,12634.636791549994,221.39406977999897,54417.60980472 2024-07-03,15:05:41.000,185,11063915,-795,0,1720019140,12634.697418339994,221.36587326000154,54417.78448272001 2024-07-03,15:05:42.000,185,11063895,-795,0,1720019141,12634.75130882,221.35882413000218,54417.854353919996 2024-07-03,15:05:43.000,185,11063925,-795,0,1720019142,12634.697418339994,221.3870206499996,54417.81243120001 2024-07-03,15:05:44.000,185,11063887,-795,0,1720019143,12634.697418339994,221.34472587000346,54417.81243120001 2024-07-03,15:05:45.000,185,11063891,-795,0,1720019144,12634.636791549994,221.36587326000154,54417.686663039996 2024-07-03,15:05:46.000,185,11063884,-795,0,1720019145,12634.62331892999,221.39406977999897,54417.59583048001 2024-07-03,15:05:47.000,185,11063847,-795,0,1720019146,12634.657000479994,221.3729223900009,54417.78448272001 2024-07-03,15:05:48.000,185,11063887,-795,0,1720019147,12634.569428449999,221.4081680399977,54417.574869120006 2024-07-03,15:05:49.000,185,11063872,-795,0,1720019148,12634.582901069989,221.47865933999856,54417.54692064001 2024-07-03,15:05:50.000,185,11063843,-795,0,1720019149,12634.582901069989,221.5350523800007,54417.686663039996 2024-07-03,15:05:51.000,185,11063858,-795,0,1720019150,12634.589637379999,221.52800325000135,54417.79845696 2024-07-03,15:05:52.000,185,11063875,-795,0,1720019151,12634.596373689994,221.5843962900035,54417.742560000006 2024-07-03,15:05:53.000,185,11063911,-795,0,1720019152,12634.609846309999,221.60554368000157,54417.791469840005 2024-07-03,15:05:54.000,185,11063890,-795,0,1720019153,12634.555955829994,221.64078932999837,54417.742560000006 2024-07-03,15:05:55.000,185,11063915,-795,0,1720019154,12634.488592729998,221.64783845999773,54417.70063728 2024-07-03,15:05:56.000,185,11063858,-795,0,1720019155,12634.454911179993,221.66898585000308,54417.74954712 2024-07-03,15:05:57.000,185,11063911,-795,0,1720019156,12634.542483209989,221.70423149999988,54417.86832816 2024-07-03,15:05:58.000,185,11063892,-795,0,1720019157,12634.488592729998,221.73947715000395,54417.840379680005 2024-07-03,15:05:59.000,185,11063917,-795,0,1720019158,12634.454911179993,221.76062454000203,54417.7774956 2024-07-03,15:06:00.000,185,11063894,-795,0,1720019159,12634.374075459993,221.77472280000075,54417.64474032001 2024-07-03,15:06:01.000,185,11063880,-795,0,1720019160,12634.320184980003,221.80291931999818,54417.721598640004 2024-07-03,15:06:02.000,185,11063898,-755,0,1720019161,12634.293239739993,221.7817719300001,54417.73557288001 2024-07-03,15:06:03.000,185,11063862,-795,0,1720019162,12634.347130219998,221.80996845000482,54417.73557288001 2024-07-03,15:06:04.000,185,11063899,-795,0,1720019163,12634.306712359998,221.8311158400029,54417.73557288001 2024-07-03,15:06:05.000,185,11063883,-795,0,1720019164,12634.286503429998,221.80996845000482,54417.72858576 2024-07-03,15:06:06.000,185,11063888,-795,0,1720019165,12634.273030809993,221.79587018999882,54417.672688800005 2024-07-03,15:06:07.000,185,11063897,-795,0,1720019166,12634.259558190002,221.81701758000418,54417.75653424 2024-07-03,15:06:08.000,185,11063890,-795,0,1720019167,12634.232612949992,221.7817719300001,54417.7774956 2024-07-03,15:06:09.000,185,11063884,-795,0,1720019168,12634.232612949992,221.80291931999818,54417.7774956 2024-07-03,15:06:10.000,185,11063907,-795,0,1720019169,12634.158513540002,221.78882105999946,54417.65871456 2024-07-03,15:06:11.000,185,11063917,-795,0,1720019170,12634.165249849997,221.7676736700014,54417.6377532 2024-07-03,15:06:12.000,185,11063892,-795,0,1720019171,12634.212404019992,221.7676736700014,54417.72858576 2024-07-03,15:06:13.000,185,11063838,-795,0,1720019172,12634.246085569997,221.7465262800033,54417.74954712 2024-07-03,15:06:14.000,185,11063895,-795,0,1720019173,12634.225876639997,221.7183297599986,54417.77050848 2024-07-03,15:06:15.000,185,11063941,-795,0,1720019174,12634.239349260002,221.71128062999924,54417.73557288001 2024-07-03,15:06:16.000,185,11063866,-795,0,1720019175,12634.178722470002,221.69718237000052,54417.686663039996 2024-07-03,15:06:17.000,185,11063939,-795,0,1720019176,12634.246085569997,221.6830841100018,54417.65871456 2024-07-03,15:06:18.000,185,11063902,-795,0,1720019177,12634.225876639997,221.64078932999837,54417.67967592 2024-07-03,15:06:19.000,185,11063900,-795,0,1720019178,12634.232612949992,221.64078932999837,54417.721598640004 2024-07-03,15:06:20.000,185,11063882,-795,0,1720019179,12634.145040919997,221.60554368000157,54417.553907760004 2024-07-03,15:06:21.000,185,11063908,-795,0,1720019180,12634.273030809993,221.61259281000093,54417.54692064001 2024-07-03,15:06:22.000,185,11063912,-795,0,1720019181,12634.374075459993,221.55619976999878,54417.518972159996 2024-07-03,15:06:23.000,185,11063936,-795,0,1720019182,12634.401020699988,221.69718237000052,54417.456088080005 2024-07-03,15:06:24.000,185,11063898,-795,0,1720019183,12634.367339149998,221.80291931999818,54417.49102368 2024-07-03,15:06:25.000,185,11063856,-795,0,1720019184,12634.205667709997,221.87341061999905,54417.44910096001 2024-07-03,15:06:26.000,185,11063905,-795,0,1720019185,12634.104623059997,221.85931236000033,54417.504997920005 2024-07-03,15:06:27.000,185,11063906,-795,0,1720019186,12634.118095680002,221.8452141000016,54417.63076608 2024-07-03,15:06:28.000,185,11063855,-795,0,1720019187,12634.091150439992,221.85931236000033,54417.72858576 2024-07-03,15:06:29.000,185,11063974,-795,0,1720019188,12634.064205199997,221.85226323000097,54417.52595928001 2024-07-03,15:06:30.000,185,11063895,-795,0,1720019189,12634.091150439992,221.82406671000354,54417.66570168001 2024-07-03,15:06:31.000,185,11063867,-795,0,1720019190,12634.104623059997,221.87341061999905,54417.72858576 2024-07-03,15:06:32.000,185,11063878,-795,0,1720019191,12634.064205199997,221.85931236000033,54417.67967592 2024-07-03,15:06:33.000,185,11063880,-795,0,1720019192,12634.050732579992,221.8804597499984,54417.67967592 2024-07-03,15:06:34.000,185,11063924,-795,0,1720019193,12634.050732579992,221.85226323000097,54417.67967592 2024-07-03,15:06:35.000,185,11063927,-795,0,1720019194,12634.030523649992,221.90160714000376,54417.58185624 2024-07-03,15:06:36.000,185,11063902,-795,0,1720019195,12633.983369479996,221.90865627000312,54417.58884336 2024-07-03,15:06:37.000,185,11063916,-795,0,1720019196,12634.037259960001,221.91570540000248,54417.686663039996 2024-07-03,15:06:38.000,185,11063859,-795,0,1720019197,12634.023787339996,221.8945580100044,54417.72858576 2024-07-03,15:06:39.000,185,11063850,-795,0,1720019198,12634.017051030001,221.91570540000248,54417.69365016001 2024-07-03,15:06:40.000,185,11063887,-795,0,1720019199,12633.929478999991,221.8663614899997,54417.54692064001 2024-07-03,15:06:41.000,185,11063902,-795,0,1720019200,12633.91600638,221.90160714000376,54417.53993352 2024-07-03,15:06:42.000,185,11063845,-795,0,1720019201,12633.882324829996,221.8945580100044,54417.47704944001 2024-07-03,15:06:43.000,185,11063871,-795,0,1720019202,12633.949687929991,221.93685279000056,54417.6028176 2024-07-03,15:06:44.000,185,11063914,-795,0,1720019203,12633.909270069991,221.90865627000312,54417.63076608 2024-07-03,15:06:45.000,185,11063903,-795,0,1720019204,12633.942951619996,221.94390191999992,54417.53993352 2024-07-03,15:06:46.000,185,11063905,-795,0,1720019205,12633.929478999991,221.95800017999863,54417.58185624 2024-07-03,15:06:47.000,185,11063891,-795,0,1720019206,12633.983369479996,221.95095104999928,54417.64474032001 2024-07-03,15:06:48.000,185,11063834,-795,0,1720019207,12633.949687929991,221.95800017999863,54417.60980472 2024-07-03,15:06:49.000,185,11063854,-795,0,1720019208,12633.889061139991,221.9932458300027,54417.6028176 2024-07-03,15:06:50.000,185,11063885,-795,0,1720019209,12633.7947528,221.95800017999863,54417.47006232 2024-07-03,15:06:51.000,185,11063888,-795,0,1720019210,12633.87558852,221.94390191999992,54417.4630752 2024-07-03,15:06:52.000,185,11063869,-795,0,1720019211,12633.862115899996,222.00029496000207,54417.61679184001 2024-07-03,15:06:53.000,185,11063897,-715,0,1720019212,12633.909270069991,222.03554060999886,54417.65871456 2024-07-03,15:06:54.000,185,11063918,-795,0,1720019213,12633.909270069991,222.0284914799995,54417.672688800005 2024-07-03,15:06:55.000,185,11063844,-795,0,1720019214,12633.882324829996,222.02144235000014,54417.71461152001 2024-07-03,15:06:56.000,185,11063880,-795,0,1720019215,12633.848643279991,222.04258973999822,54417.53993352 2024-07-03,15:06:57.000,185,11063863,-795,0,1720019216,12633.801489109996,222.03554060999886,54417.49801080001 2024-07-03,15:06:58.000,185,11063865,-795,0,1720019217,12633.83517066,222.0778353900023,54417.63076608 2024-07-03,15:06:59.000,185,11063879,-795,0,1720019218,12633.81496173,222.08488452000165,54417.56089488 2024-07-03,15:07:00.000,185,11063884,-795,0,1720019219,12633.81496173,222.091933650001,54417.67967592 2024-07-03,15:07:01.000,185,11063908,-795,0,1720019220,12633.761071249995,222.1271792999978,54417.61679184001 2024-07-03,15:07:02.000,185,11063916,-795,0,1720019221,12633.740862319995,222.12013016999845,54417.52595928001 2024-07-03,15:07:03.000,185,11063879,-795,0,1720019222,12633.75433494,222.15537582000252,54417.65172744 2024-07-03,15:07:04.000,185,11063934,-795,0,1720019223,12633.74759862999,222.16242495000188,54417.672688800005 2024-07-03,15:07:05.000,185,11063868,-795,0,1720019224,12633.70718076999,222.18357233999996,54417.574869120006 2024-07-03,15:07:06.000,185,11063855,-795,0,1720019225,12633.660026599995,222.18357233999996,54417.6028176 2024-07-03,15:07:07.000,185,11063930,-795,0,1720019226,12633.66676290999,222.21176886000467,54417.672688800005 2024-07-03,15:07:08.000,185,11063903,-795,0,1720019227,12633.599399809995,222.2399653800021,54417.686663039996 2024-07-03,15:07:09.000,185,11063868,-795,0,1720019228,12633.60613611999,222.2399653800021,54417.58185624 2024-07-03,15:07:10.000,185,11063862,-795,0,1720019229,12633.56571825999,222.21176886000467,54417.574869120006 2024-07-03,15:07:11.000,185,11063886,-795,0,1720019230,12633.5926635,222.18357233999996,54417.721598640004 2024-07-03,15:07:12.000,185,11063879,-795,0,1720019231,12633.55224564,222.19062146999931,54417.66570168001 2024-07-03,15:07:13.000,185,11063883,-795,0,1720019232,12633.48488253999,222.16947408000124,54417.623778960005 2024-07-03,15:07:14.000,185,11063905,-795,0,1720019233,12633.42425574999,222.16947408000124,54417.56788200001 2024-07-03,15:07:15.000,185,11063869,-795,0,1720019234,12633.417519439994,222.1271792999978,54417.6028176 2024-07-03,15:07:16.000,185,11063889,-795,0,1720019235,12633.397310509994,222.1130810399991,54417.59583048001 2024-07-03,15:07:17.000,185,11063901,-795,0,1720019236,12633.46467360999,222.07078626000293,54417.72858576 2024-07-03,15:07:18.000,185,11063896,-795,0,1720019237,12633.457937299994,222.0284914799995,54417.76352136001 2024-07-03,15:07:19.000,185,11063910,-795,0,1720019238,12633.44446467999,222.04963887000486,54417.721598640004 2024-07-03,15:07:20.000,185,11063840,-795,0,1720019239,12633.356892649994,222.04963887000486,54417.56788200001 2024-07-03,15:07:21.000,185,11063824,-795,0,1720019240,12633.390574199999,222.04258973999822,54417.5329464 2024-07-03,15:07:22.000,185,11063899,-795,0,1720019241,12633.323211099989,221.965049309998,54417.456088080005 2024-07-03,15:07:23.000,185,11063902,-795,0,1720019242,12633.363628959989,221.93685279000056,54417.49102368 2024-07-03,15:07:24.000,185,11063881,-795,0,1720019243,12633.329947409999,221.94390191999992,54417.40019112001 2024-07-03,15:07:25.000,185,11063878,-795,0,1720019244,12633.316474789994,221.9298036600012,54417.34429416 2024-07-03,15:07:26.000,185,11063831,-795,0,1720019245,12633.370365269999,221.8663614899997,54417.407178240006 2024-07-03,15:07:27.000,185,11063858,-795,0,1720019246,12633.410783129999,221.87341061999905,54417.44211384 2024-07-03,15:07:28.000,185,11063847,-795,0,1720019247,12633.383837889989,221.8452141000016,54417.351281279996 2024-07-03,15:07:29.000,185,11063841,-795,0,1720019248,12633.383837889989,221.81701758000418,54417.218526000004 2024-07-03,15:07:30.000,185,11063897,-795,0,1720019249,12633.356892649994,221.7676736700014,54417.08577072 2024-07-03,15:07:31.000,185,11063870,-795,0,1720019250,12633.457937299994,221.7465262800033,54417.11371920001 2024-07-03,15:07:32.000,185,11063874,-795,0,1720019251,12633.50509146999,221.77472280000075,54417.22551312 2024-07-03,15:07:33.000,185,11063894,-795,0,1720019252,12633.53203671,221.82406671000354,54417.47006232 2024-07-03,15:07:34.000,185,11063848,-675,0,1720019253,12633.54550932999,221.8311158400029,54417.4630752 2024-07-03,15:07:35.000,185,11063912,-795,0,1720019254,12633.538773019995,221.8311158400029,54417.504997920005 2024-07-03,15:07:36.000,185,11063830,-795,0,1720019255,12633.457937299994,221.8945580100044,54417.41416536 2024-07-03,15:07:37.000,185,11063830,-795,0,1720019256,12633.558981949995,221.90160714000376,54417.47704944001 2024-07-03,15:07:38.000,185,11063888,-795,0,1720019257,12633.558981949995,221.90160714000376,54417.48403656 2024-07-03,15:07:39.000,185,11063852,-795,0,1720019258,12633.55224564,221.8945580100044,54417.504997920005 2024-07-03,15:07:40.000,185,11063891,-795,0,1720019259,12633.457937299994,221.94390191999992,54417.30237144 2024-07-03,15:07:41.000,185,11063851,-795,0,1720019260,12633.50509146999,221.94390191999992,54417.456088080005 2024-07-03,15:07:42.000,185,11063908,-795,0,1720019261,12633.579190879995,221.9932458300027,54417.6028176 2024-07-03,15:07:43.000,185,11063872,-795,0,1720019262,12633.5926635,221.97209844000463,54417.58884336 2024-07-03,15:07:44.000,185,11063857,-795,0,1720019263,12633.58592718999,221.979147570004,54417.56788200001 2024-07-03,15:07:45.000,185,11063866,-795,0,1720019264,12633.599399809995,222.02144235000014,54417.42813960001 2024-07-03,15:07:46.000,185,11063882,-795,0,1720019265,12633.53203671,222.06373713000357,54417.44910096001 2024-07-03,15:07:47.000,185,11063856,-795,0,1720019266,12633.579190879995,222.0284914799995,54417.49102368 2024-07-03,15:07:48.000,185,11063893,-795,0,1720019267,12633.52530039999,222.1130810399991,54417.5329464 2024-07-03,15:07:49.000,185,11063904,-795,0,1720019268,12633.48488253999,222.1271792999978,54417.51198504 2024-07-03,15:07:50.000,185,11063870,-795,0,1720019269,12633.498355159994,222.16947408000124,54417.504997920005 2024-07-03,15:07:51.000,185,11063834,-795,0,1720019270,12633.397310509994,222.1765232100006,54417.35826840001 2024-07-03,15:07:52.000,185,11063865,-795,0,1720019271,12633.53203671,222.21881799000403,54417.504997920005 2024-07-03,15:07:53.000,185,11063833,-795,0,1720019272,12633.52530039999,222.23291625000275,54417.56089488 2024-07-03,15:07:54.000,185,11063873,-795,0,1720019273,12633.518564089994,222.26111277000018,54417.49801080001 2024-07-03,15:07:55.000,185,11063914,-795,0,1720019274,12633.47140992,222.28226015999826,54417.44211384 2024-07-03,15:07:56.000,185,11063912,-795,0,1720019275,12633.457937299994,222.31750581000233,54417.49801080001 2024-07-03,15:07:57.000,185,11063905,-795,0,1720019276,12633.417519439994,222.3034075500036,54417.51198504 2024-07-03,15:07:58.000,185,11063915,-795,0,1720019277,12633.451200989999,222.3386532000004,54417.672688800005 2024-07-03,15:07:59.000,185,11063911,-795,0,1720019278,12633.42425574999,222.33160407000105,54417.686663039996 2024-07-03,15:08:00.000,185,11063858,-795,0,1720019279,12633.390574199999,222.34570232999977,54417.66570168001 2024-07-03,15:08:01.000,185,11063862,-795,0,1720019280,12633.323211099989,222.3386532000004,54417.47704944001 2024-07-03,15:08:02.000,185,11063910,-795,0,1720019281,12633.303002169989,222.35980058999849,54417.47006232 2024-07-03,15:08:03.000,185,11063875,-795,0,1720019282,12633.316474789994,222.3245549400017,54417.553907760004 2024-07-03,15:08:04.000,185,11063860,-795,0,1720019283,12633.255847999993,222.31750581000233,54417.56089488 2024-07-03,15:08:05.000,185,11063936,-795,0,1720019284,12633.235639069993,222.2893092900049,54417.59583048001 2024-07-03,15:08:06.000,185,11063858,-795,0,1720019285,12633.228902759998,222.26111277000018,54417.5329464 2024-07-03,15:08:07.000,185,11063918,-795,0,1720019286,12633.262584309989,222.21176886000467,54417.623778960005 2024-07-03,15:08:08.000,185,11063856,-795,0,1720019287,12633.215430139993,222.21881799000403,54417.56089488 2024-07-03,15:08:09.000,185,11063918,-795,0,1720019288,12633.195221209993,222.19062146999931,54417.53993352 2024-07-03,15:08:10.000,185,11063897,-795,0,1720019289,12633.114385489993,222.16947408000124,54417.407178240006 2024-07-03,15:08:11.000,185,11063908,-795,0,1720019290,12633.121121800003,222.13422843000444,54417.386216880004 2024-07-03,15:08:12.000,185,11063868,-795,0,1720019291,12633.107649179998,222.13422843000444,54417.49801080001 2024-07-03,15:08:13.000,185,11063887,-795,0,1720019292,12633.201957519988,222.091933650001,54417.54692064001 2024-07-03,15:08:14.000,185,11063865,-795,0,1720019293,12633.222166449988,222.08488452000165,54417.5329464 2024-07-03,15:08:15.000,185,11063933,-795,0,1720019294,12633.175012279993,222.08488452000165,54417.49102368 2024-07-03,15:08:16.000,185,11063915,-795,0,1720019295,12633.073967629993,222.05668800000421,54417.33031992001 2024-07-03,15:08:17.000,185,11063896,-795,0,1720019296,12633.114385489993,222.091933650001,54417.19057752001 2024-07-03,15:08:18.000,185,11063854,-795,0,1720019297,12633.148067039998,222.07078626000293,54417.34429416 2024-07-03,15:08:19.000,185,11063898,-795,0,1720019298,12633.114385489993,221.98619670000335,54417.3233328 2024-07-03,15:08:20.000,185,11063872,-795,0,1720019299,12633.127858109998,221.9932458300027,54417.288397200005 2024-07-03,15:08:21.000,185,11063900,-795,0,1720019300,12633.168275969998,221.95800017999863,54417.37224264 2024-07-03,15:08:22.000,185,11063849,-795,0,1720019301,12633.201957519988,221.95800017999863,54417.386216880004 2024-07-03,15:08:23.000,185,11063843,-795,0,1720019302,12633.249111689998,222.00734409000142,54417.518972159996 2024-07-03,15:08:24.000,185,11063874,-795,0,1720019303,12633.242375379989,222.01439322000078,54417.47006232 2024-07-03,15:08:25.000,185,11063926,-795,0,1720019304,12633.201957519988,222.02144235000014,54417.40019112001 2024-07-03,15:08:26.000,185,11063850,-795,0,1720019305,12633.188484899998,221.9932458300027,54417.43512672 2024-07-03,15:08:27.000,185,11063915,-795,0,1720019306,12633.215430139993,221.97209844000463,54417.518972159996 2024-07-03,15:08:28.000,185,11063861,-795,0,1720019307,12633.148067039998,222.00029496000207,54417.518972159996 2024-07-03,15:08:29.000,185,11063893,-795,0,1720019308,12633.127858109998,221.979147570004,54417.456088080005 2024-07-03,15:08:30.000,185,11063880,-795,0,1720019309,12633.127858109998,221.98619670000335,54417.393204 2024-07-03,15:08:31.000,185,11063929,-795,0,1720019310,12633.161539659988,222.00029496000207,54417.43512672 2024-07-03,15:08:32.000,185,11063905,-795,0,1720019311,12633.114385489993,221.9932458300027,54417.5329464 2024-07-03,15:08:33.000,185,11063848,-795,0,1720019312,12633.127858109998,222.03554060999886,54417.49801080001 2024-07-03,15:08:34.000,185,11063872,-795,0,1720019313,12633.067231319998,222.03554060999886,54417.43512672 2024-07-03,15:08:35.000,185,11063864,-795,0,1720019314,12633.100912870003,222.00734409000142,54417.288397200005 2024-07-03,15:08:36.000,185,11063910,-795,0,1720019315,12633.033549769993,222.00734409000142,54417.42115248 2024-07-03,15:08:37.000,185,11063874,-795,0,1720019316,12633.100912870003,222.05668800000421,54417.52595928001 2024-07-03,15:08:38.000,185,11063926,-795,0,1720019317,12633.094176559993,222.02144235000014,54417.518972159996 2024-07-03,15:08:39.000,185,11063873,-795,0,1720019318,12633.121121800003,222.03554060999886,54417.48403656 2024-07-03,15:08:40.000,185,11063860,-795,0,1720019319,12633.020077150002,222.00734409000142,54417.3233328 2024-07-03,15:08:41.000,185,11063868,-795,0,1720019320,12633.100912870003,222.00029496000207,54417.393204 2024-07-03,15:08:42.000,185,11063846,-795,0,1720019321,12633.087440249998,221.979147570004,54417.40019112001 2024-07-03,15:08:43.000,185,11063879,-795,0,1720019322,12633.114385489993,221.95095104999928,54417.43512672 2024-07-03,15:08:44.000,185,11063868,-795,0,1720019323,12633.107649179998,221.9932458300027,54417.42115248 2024-07-03,15:08:45.000,185,11063881,-795,0,1720019324,12633.127858109998,221.98619670000335,54417.337307040005 2024-07-03,15:08:46.000,185,11063895,-795,0,1720019325,12633.148067039998,221.965049309998,54417.36525552 2024-07-03,15:08:47.000,185,11063911,-795,0,1720019326,12633.215430139993,221.97209844000463,54417.47704944001 2024-07-03,15:08:48.000,185,11063872,-795,0,1720019327,12633.168275969998,221.95095104999928,54417.43512672 2024-07-03,15:08:49.000,185,11063917,-795,0,1720019328,12633.222166449988,221.93685279000056,54417.42115248 2024-07-03,15:08:50.000,185,11063850,-795,0,1720019329,12633.215430139993,221.95095104999928,54417.33031992001 2024-07-03,15:08:51.000,185,11063884,-795,0,1720019330,12633.249111689998,221.9932458300027,54417.16262904001 2024-07-03,15:08:52.000,185,11063870,-795,0,1720019331,12633.276056929994,222.00029496000207,54417.0787836 2024-07-03,15:08:53.000,185,11063938,-795,0,1720019332,12633.323211099989,222.1271792999978,54417.16262904001 2024-07-03,15:08:54.000,185,11063906,-795,0,1720019333,12633.235639069993,222.29635842000425,54417.071796480006 2024-07-03,15:08:55.000,185,11063921,-795,0,1720019334,12633.222166449988,222.29635842000425,54417.37224264 2024-07-03,15:08:56.000,185,11063891,-795,0,1720019335,12633.201957519988,222.2893092900049,54417.40019112001 2024-07-03,15:08:57.000,185,11063930,-795,0,1720019336,12633.195221209993,222.28226015999826,54417.42115248 2024-07-03,15:08:58.000,185,11063890,-795,0,1720019337,12633.121121800003,222.31045668000297,54417.44211384 2024-07-03,15:08:59.000,185,11063879,-795,0,1720019338,12633.060495010002,222.31750581000233,54417.351281279996 2024-07-03,15:09:00.000,185,11063900,-795,0,1720019339,12633.067231319998,222.35980058999849,54417.337307040005 2024-07-03,15:09:01.000,185,11063904,-795,0,1720019340,12633.134594419993,222.36684971999784,54417.5329464 2024-07-03,15:09:02.000,185,11063864,-795,0,1720019341,12633.087440249998,222.36684971999784,54417.58185624 2024-07-03,15:09:03.000,185,11063892,-795,0,1720019342,12633.073967629993,222.39504624000256,54417.574869120006 2024-07-03,15:09:04.000,185,11063859,-795,0,1720019343,12632.824724159997,222.41619363000063,54417.218526000004 2024-07-03,15:09:05.000,185,11063913,-795,0,1720019344,12632.919032500002,222.44439014999807,54417.51198504 2024-07-03,15:09:06.000,185,11063932,-795,0,1720019345,12632.952714049992,222.39504624000256,54417.6028176 2024-07-03,15:09:07.000,185,11063872,-795,0,1720019346,12632.945977739997,222.43029188999935,54417.56788200001 2024-07-03,15:09:08.000,185,11063892,-795,0,1720019347,12632.824724159997,222.42324276,54417.47006232 2024-07-03,15:09:09.000,185,11063918,-795,0,1720019348,12632.824724159997,222.39504624000256,54417.47704944001 2024-07-03,15:09:10.000,185,11063919,-795,0,1720019349,12632.844933089997,222.3879971100032,54417.6028176 2024-07-03,15:09:11.000,185,11063894,-795,0,1720019350,12632.851669399992,222.3879971100032,54417.553907760004 2024-07-03,15:09:12.000,185,11063921,-795,0,1720019351,12632.791042609992,222.35275145999913,54417.47704944001 2024-07-03,15:09:13.000,185,11063869,-795,0,1720019352,12632.777569990001,222.35980058999849,54417.351281279996 2024-07-03,15:09:14.000,185,11063898,-795,0,1720019353,12632.811251539992,222.34570232999977,54417.47704944001 2024-07-03,15:09:15.000,185,11063883,-795,0,1720019354,12632.811251539992,222.31045668000297,54417.36525552 2024-07-03,15:09:16.000,185,11063918,-795,0,1720019355,12632.851669399992,222.3034075500036,54417.44211384 2024-07-03,15:09:17.000,185,11063910,-795,0,1720019356,12632.851669399992,222.31045668000297,54417.504997920005 2024-07-03,15:09:18.000,185,11063886,-795,0,1720019357,12632.892087259992,222.2893092900049,54417.56089488 2024-07-03,15:09:19.000,185,11063893,-795,0,1720019358,12632.945977739997,222.28226015999826,54417.5329464 2024-07-03,15:09:20.000,185,11063893,-795,0,1720019359,12632.885350949997,222.26816189999954,54417.35826840001 2024-07-03,15:09:21.000,185,11063893,-795,0,1720019360,12632.959450360002,222.31045668000297,54417.36525552 2024-07-03,15:09:22.000,185,11063903,-795,0,1720019361,12632.952714049992,222.2752110299989,54417.393204 2024-07-03,15:09:23.000,185,11063924,-795,0,1720019362,12632.959450360002,222.26816189999954,54417.36525552 2024-07-03,15:09:24.000,185,11063869,-795,0,1720019363,12632.865142019997,222.31750581000233,54417.2534616 2024-07-03,15:09:25.000,185,11063926,-795,0,1720019364,12632.945977739997,222.3386532000004,54417.29538432 2024-07-03,15:09:26.000,185,11063885,-795,0,1720019365,12633.026813459997,222.3034075500036,54417.456088080005 2024-07-03,15:09:27.000,185,11063867,-795,0,1720019366,12633.006604529997,222.34570232999977,54417.36525552 2024-07-03,15:09:28.000,185,11063883,-795,0,1720019367,12632.993131909992,222.3879971100032,54417.36525552 2024-07-03,15:09:29.000,185,11063868,-795,0,1720019368,12632.986395599997,222.3879971100032,54417.2534616 2024-07-03,15:09:30.000,185,11063867,-795,0,1720019369,12632.999868220002,222.4373410199987,54417.239487360006 2024-07-03,15:09:31.000,185,11063900,-795,0,1720019370,12633.047022389997,222.50078319000022,54417.29538432 2024-07-03,15:09:32.000,185,11063866,-795,0,1720019371,12633.040286080002,222.52897970999766,54417.351281279996 2024-07-03,15:09:33.000,185,11063932,-795,0,1720019372,12633.033549769993,222.5712744900011,54417.22551312 2024-07-03,15:09:34.000,185,11063884,-795,0,1720019373,12633.073967629993,222.59947100999852,54417.407178240006 2024-07-03,15:09:35.000,185,11063896,-795,0,1720019374,12633.060495010002,222.66291318000003,54417.407178240006 2024-07-03,15:09:36.000,185,11063906,-795,0,1720019375,12633.033549769993,222.6840605699981,54417.3233328 2024-07-03,15:09:37.000,185,11063881,-795,0,1720019376,12633.040286080002,222.71930622000218,54417.2534616 2024-07-03,15:09:38.000,185,11063867,-795,0,1720019377,12632.945977739997,222.7686501299977,54417.35826840001 2024-07-03,15:09:39.000,185,11063902,-795,0,1720019378,12632.993131909992,222.87438708000263,54417.42115248 2024-07-03,15:09:40.000,185,11063900,-795,0,1720019379,12632.912296189992,222.86733795000328,54417.30237144 2024-07-03,15:09:41.000,185,11063888,-795,0,1720019380,12632.979659290002,222.90258360000007,54417.37922976001 2024-07-03,15:09:42.000,185,11063920,-795,0,1720019381,12633.026813459997,222.92373098999815,54417.49801080001 2024-07-03,15:09:43.000,185,11063873,-795,0,1720019382,12633.053758699993,222.9448783800035,54417.5329464 2024-07-03,15:09:44.000,185,11063906,-795,0,1720019383,12633.067231319998,223.00127141999837,54417.52595928001 2024-07-03,15:09:45.000,185,11063857,-795,0,1720019384,12632.979659290002,223.06471358999988,54417.43512672 2024-07-03,15:09:46.000,185,11063900,-795,0,1720019385,12633.013340839992,223.0294679400031,54417.43512672 2024-07-03,15:09:47.000,185,11063908,-795,0,1720019386,12632.966186669997,223.05061533000116,54417.51198504 2024-07-03,15:09:48.000,185,11063887,-795,0,1720019387,12633.006604529997,223.07176271999924,54417.6028176 2024-07-03,15:09:49.000,185,11063884,-795,0,1720019388,12632.966186669997,223.05061533000116,54417.58884336 2024-07-03,15:09:50.000,185,11063910,-795,0,1720019389,12633.020077150002,223.03651707000245,54417.65172744 2024-07-03,15:09:51.000,185,11063887,-795,0,1720019390,12632.972922979992,223.06471358999988,54417.54692064001 2024-07-03,15:09:52.000,185,11063871,-795,0,1720019391,12632.945977739997,223.0294679400031,54417.47704944001 2024-07-03,15:09:53.000,185,11063873,-795,0,1720019392,12632.898823570002,223.03651707000245,54417.42813960001 2024-07-03,15:09:54.000,185,11063891,-795,0,1720019393,12632.892087259992,223.02241881000373,54417.56788200001 2024-07-03,15:09:55.000,185,11063916,-795,0,1720019394,12632.898823570002,223.00127141999837,54417.504997920005 2024-07-03,15:09:56.000,185,11063909,-795,0,1720019395,12632.912296189992,222.9801240300003,54417.48403656 2024-07-03,15:09:57.000,185,11063906,-795,0,1720019396,12632.939241430002,222.96602577000158,54417.56788200001 2024-07-03,15:09:58.000,185,11063896,-795,0,1720019397,12632.979659290002,222.95897664000222,54417.54692064001 2024-07-03,15:09:59.000,185,11063862,-795,0,1720019398,12632.952714049992,222.9448783800035,54417.52595928001 2024-07-03,15:10:00.000,185,11063903,-795,0,1720019399,12632.898823570002,222.92373098999815,54417.393204 2024-07-03,15:10:01.000,185,11063934,-795,0,1720019400,12632.878614640002,222.93078012000478,54417.386216880004 2024-07-03,15:10:02.000,185,11063867,-795,0,1720019401,12632.905559879997,222.90963272999943,54417.42115248 2024-07-03,15:10:03.000,185,11063885,-795,0,1720019402,12632.925768809997,222.93782925000414,54417.47704944001 2024-07-03,15:10:04.000,185,11063860,-795,0,1720019403,12632.865142019997,222.93782925000414,54417.44910096001 2024-07-03,15:10:05.000,185,11063888,-795,0,1720019404,12632.865142019997,222.95192751000286,54417.386216880004 2024-07-03,15:10:06.000,185,11063858,-795,0,1720019405,12632.858405710002,222.92373098999815,54417.30237144 2024-07-03,15:10:07.000,185,11063853,-795,0,1720019406,12632.878614640002,222.96602577000158,54417.386216880004 2024-07-03,15:10:08.000,185,11063874,-795,0,1720019407,12632.898823570002,222.9801240300003,54417.29538432 2024-07-03,15:10:09.000,185,11063889,-795,0,1720019408,12632.898823570002,222.9801240300003,54417.351281279996 2024-07-03,15:10:10.000,185,11063882,-795,0,1720019409,12632.871878329992,222.9801240300003,54417.22551312 2024-07-03,15:10:11.000,185,11063888,-795,0,1720019410,12632.757361060001,223.00127141999837,54417.183590399996 2024-07-03,15:10:12.000,185,11063895,-795,0,1720019411,12632.865142019997,223.05766446000052,54417.34429416 2024-07-03,15:10:13.000,185,11063833,-795,0,1720019412,12632.865142019997,223.06471358999988,54417.37922976001 2024-07-03,15:10:14.000,185,11063872,-795,0,1720019413,12632.817987850001,223.09995924000395,54417.37224264 2024-07-03,15:10:15.000,185,11063894,-795,0,1720019414,12632.797778920001,223.1281557600014,54417.337307040005 2024-07-03,15:10:16.000,185,11063854,-795,0,1720019415,12632.723679509996,223.1281557600014,54417.30237144 2024-07-03,15:10:17.000,185,11063829,-795,0,1720019416,12632.750624749991,223.14930314999947,54417.33031992001 2024-07-03,15:10:18.000,185,11063854,-795,0,1720019417,12632.716943200001,223.18454880000354,54417.41416536 2024-07-03,15:10:19.000,185,11063902,-795,0,1720019418,12632.730415819991,223.17045054000482,54417.35826840001 2024-07-03,15:10:20.000,185,11063885,-795,0,1720019419,12632.60916223999,223.20569619000162,54417.28141008001 2024-07-03,15:10:21.000,185,11063851,-795,0,1720019420,12632.58895330999,223.20569619000162,54417.34429416 2024-07-03,15:10:22.000,185,11063853,-795,0,1720019421,12632.629371169991,223.20569619000162,54417.456088080005 2024-07-03,15:10:23.000,185,11063892,-795,0,1720019422,12632.60916223999,223.20569619000162,54417.41416536 2024-07-03,15:10:24.000,185,11063868,-795,0,1720019423,12632.55527176,223.18454880000354,54417.386216880004 2024-07-03,15:10:25.000,185,11063876,-795,0,1720019424,12632.521590209995,223.20569619000162,54417.27442296 2024-07-03,15:10:26.000,185,11063888,-795,0,1720019425,12632.47443604,223.17045054000482,54417.27442296 2024-07-03,15:10:27.000,185,11063867,-795,0,1720019426,12632.541799139995,223.14930314999947,54417.35826840001 2024-07-03,15:10:28.000,185,11063889,-795,0,1720019427,12632.44749079999,223.1281557600014,54417.31634568 2024-07-03,15:10:29.000,185,11063890,-795,0,1720019428,12632.501381279995,223.0929101100046,54417.30237144 2024-07-03,15:10:30.000,185,11063905,-795,0,1720019429,12632.541799139995,223.08586097999796,54417.36525552 2024-07-03,15:10:31.000,185,11063895,-795,0,1720019430,12632.48790865999,223.0788118499986,54417.21153888001 2024-07-03,15:10:32.000,185,11063872,-795,0,1720019431,12632.5148539,223.0788118499986,54417.28141008001 2024-07-03,15:10:33.000,185,11063851,-795,0,1720019432,12632.52832651999,223.0435662000018,54417.31634568 2024-07-03,15:10:34.000,185,11063902,-795,0,1720019433,12632.55527176,223.00832054999773,54417.26743584 2024-07-03,15:10:35.000,185,11063877,-795,0,1720019434,12632.56874437999,223.00832054999773,54417.20455176 2024-07-03,15:10:36.000,185,11063833,-795,0,1720019435,12632.56874437999,223.01536968000437,54417.23250024001 2024-07-03,15:10:37.000,185,11063872,-795,0,1720019436,12632.689997959991,222.9801240300003,54417.34429416 2024-07-03,15:10:38.000,185,11063884,-795,0,1720019437,12632.69673427,222.9448783800035,54417.35826840001 2024-07-03,15:10:39.000,185,11063885,-795,0,1720019438,12632.743888439996,222.98717315999966,54417.31634568 2024-07-03,15:10:40.000,185,11063910,-795,0,1720019439,12632.703470579996,222.97307490000094,54417.27442296 2024-07-03,15:10:41.000,185,11063902,-795,0,1720019440,12632.804515229996,222.99422228999902,54417.2534616 2024-07-03,15:10:42.000,185,11063856,-795,0,1720019441,12632.831460469992,223.02241881000373,54417.26044872001 2024-07-03,15:10:43.000,185,11063913,-795,0,1720019442,12632.898823570002,222.98717315999966,54417.31634568 2024-07-03,15:10:44.000,185,11063877,-795,0,1720019443,12632.885350949997,223.03651707000245,54417.42115248 2024-07-03,15:10:45.000,185,11063926,-795,0,1720019444,12632.939241430002,223.06471358999988,54417.239487360006 2024-07-03,15:10:46.000,185,11063882,-755,0,1720019445,12632.945977739997,223.09995924000395,54417.288397200005 2024-07-03,15:10:47.000,185,11063848,-795,0,1720019446,12632.979659290002,223.14930314999947,54417.35826840001 2024-07-03,15:10:48.000,185,11063804,-795,0,1720019447,12632.972922979992,223.1915979300029,54417.31634568 2024-07-03,15:10:49.000,185,11063893,-795,0,1720019448,12632.979659290002,223.2409418399984,54417.30237144 2024-07-03,15:10:50.000,185,11063870,-795,0,1720019449,12632.972922979992,223.26208923000377,54417.37224264 2024-07-03,15:10:51.000,185,11063898,-795,0,1720019450,12632.919032500002,223.31143313999928,54417.337307040005 2024-07-03,15:10:52.000,185,11063883,-795,0,1720019451,12632.952714049992,223.36077705000207,54417.34429416 2024-07-03,15:10:53.000,185,11063905,-795,0,1720019452,12632.999868220002,223.4383174800023,54417.48403656 2024-07-03,15:10:54.000,185,11063883,-795,0,1720019453,12632.797778920001,223.4876613899978,54417.10673208 2024-07-03,15:10:55.000,185,11063886,-795,0,1720019454,12632.966186669997,223.54405442999996,54417.407178240006 2024-07-03,15:10:56.000,185,11063890,-795,0,1720019455,12632.945977739997,223.59339834000275,54417.49102368 2024-07-03,15:10:57.000,185,11063839,-795,0,1720019456,12632.945977739997,223.6356931199989,54417.4630752 2024-07-03,15:10:58.000,185,11063910,-795,0,1720019457,12632.912296189992,223.62864398999955,54417.504997920005 2024-07-03,15:10:59.000,185,11063877,-795,0,1720019458,12632.871878329992,223.7202826799985,54417.393204 2024-07-03,15:11:00.000,185,11063807,-795,0,1720019459,12632.791042609992,223.71323354999913,54417.47006232 2024-07-03,15:11:01.000,185,11063858,-795,0,1720019460,12632.838196780001,223.76257746000192,54417.56089488 2024-07-03,15:11:02.000,185,11063887,-795,0,1720019461,12632.791042609992,223.76257746000192,54417.6377532 2024-07-03,15:11:03.000,185,11063884,-795,0,1720019462,12632.757361060001,223.74143007000384,54417.64474032001 2024-07-03,15:11:04.000,185,11063868,-795,0,1720019463,12632.723679509996,223.72733180999785,54417.53993352 2024-07-03,15:11:05.000,185,11063872,-795,0,1720019464,12632.63610748,223.80487223999808,54417.407178240006 2024-07-03,15:11:06.000,185,11063882,-795,0,1720019465,12632.65631641,223.72733180999785,54417.56788200001 2024-07-03,15:11:07.000,185,11063885,-795,0,1720019466,12632.63610748,223.69208616000105,54417.48403656 2024-07-03,15:11:08.000,185,11063851,-795,0,1720019467,12632.61589855,223.67798790000234,54417.63076608 2024-07-03,15:11:09.000,185,11063888,-795,0,1720019468,12632.58895330999,223.66388964000362,54417.54692064001 2024-07-03,15:11:10.000,185,11063858,-795,0,1720019469,12632.59568962,223.61454573000083,54417.54692064001 2024-07-03,15:11:11.000,185,11063854,-795,0,1720019470,12632.58895330999,223.6004474700021,54417.58884336 2024-07-03,15:11:12.000,185,11063924,-795,0,1720019471,12632.562008069995,223.52290704000188,54417.6028176 2024-07-03,15:11:13.000,185,11063890,-795,0,1720019472,12632.54853544999,223.5017596500038,54417.51198504 2024-07-03,15:11:14.000,185,11063871,-795,0,1720019473,12632.53506283,223.44536661000166,54417.51198504 2024-07-03,15:11:15.000,185,11063899,-795,0,1720019474,12632.541799139995,223.41717009000422,54417.42813960001 2024-07-03,15:11:16.000,185,11063878,-795,0,1720019475,12632.501381279995,223.36782618000143,54417.351281279996 2024-07-03,15:11:17.000,185,11063903,-795,0,1720019476,12632.55527176,223.34667879000335,54417.47006232 2024-07-03,15:11:18.000,185,11063881,-795,0,1720019477,12632.60916223999,223.325531399998,54417.553907760004 2024-07-03,15:11:19.000,185,11063874,-795,0,1720019478,12632.629371169991,223.27618749000248,54417.51198504 2024-07-03,15:11:20.000,185,11063870,-795,0,1720019479,12632.61589855,223.26208923000377,54417.456088080005 2024-07-03,15:11:21.000,185,11063892,-795,0,1720019480,12632.602425929996,223.27618749000248,54417.351281279996 2024-07-03,15:11:22.000,185,11063899,-795,0,1720019481,12632.622634859996,223.23389270999905,54417.22551312 2024-07-03,15:11:23.000,185,11063869,-795,0,1720019482,12632.69673427,223.20569619000162,54417.44211384 2024-07-03,15:11:24.000,185,11063854,-795,0,1720019483,12632.730415819991,223.2268435799997,54417.4630752 2024-07-03,15:11:25.000,185,11063886,-795,0,1720019484,12632.743888439996,223.19864706000226,54417.42115248 2024-07-03,15:11:26.000,185,11063854,-795,0,1720019485,12632.784306299996,223.1281557600014,54417.35826840001 2024-07-03,15:11:27.000,185,11063856,-795,0,1720019486,12632.898823570002,223.06471358999988,54417.35826840001 2024-07-03,15:11:28.000,185,11063849,-795,0,1720019487,12633.033549769993,223.0294679400031,54417.288397200005 2024-07-03,15:11:29.000,185,11063867,-795,0,1720019488,12633.148067039998,223.17749967000418,54417.28141008001 2024-07-03,15:11:30.000,185,11063900,-795,0,1720019489,12633.154803349993,223.36077705000207,54417.2534616 2024-07-03,15:11:31.000,185,11063863,-795,0,1720019490,12633.121121800003,223.51585791000252,54417.26044872001 2024-07-03,15:11:32.000,185,11063874,-795,0,1720019491,12633.047022389997,223.5863492100034,54417.44910096001 2024-07-03,15:11:33.000,185,11063868,-795,0,1720019492,12633.033549769993,223.6497913800049,54417.4630752 2024-07-03,15:11:34.000,185,11063934,-795,0,1720019493,12632.979659290002,223.67093877000298,54417.41416536 2024-07-03,15:11:35.000,185,11063880,-795,0,1720019494,12632.939241430002,223.74143007000384,54417.41416536 2024-07-03,15:11:36.000,185,11063904,-795,0,1720019495,12632.959450360002,223.79077397999936,54417.47704944001 2024-07-03,15:11:37.000,185,11063887,-795,0,1720019496,12632.959450360002,223.84011789000215,54417.56089488 2024-07-03,15:11:38.000,185,11063874,-795,0,1720019497,12632.952714049992,223.8965109300043,54417.56089488 2024-07-03,15:11:39.000,185,11063902,-795,0,1720019498,12632.851669399992,223.93880571000045,54417.47704944001 2024-07-03,15:11:40.000,185,11063911,-795,0,1720019499,12632.844933089997,223.9951987500026,54417.51198504 2024-07-03,15:11:41.000,185,11063914,-795,0,1720019500,12632.898823570002,224.0304443999994,54417.69365016001 2024-07-03,15:11:42.000,185,11063841,-795,0,1720019501,12632.871878329992,224.00929701000132,54417.67967592 2024-07-03,15:11:43.000,185,11063877,-795,0,1720019502,12632.838196780001,224.0586409200041,54417.69365016001 2024-07-03,15:11:44.000,185,11063831,-795,0,1720019503,12632.716943200001,224.03749352999876,54417.44211384 2024-07-03,15:11:45.000,185,11063812,-795,0,1720019504,12632.777569990001,224.07273918000283,54417.623778960005 2024-07-03,15:11:46.000,185,11063887,-795,0,1720019505,12632.784306299996,224.06569005000347,54417.58884336 2024-07-03,15:11:47.000,185,11063889,-795,0,1720019506,12632.804515229996,224.0304443999994,54417.69365016001 2024-07-03,15:11:48.000,185,11063825,-795,0,1720019507,12632.777569990001,224.0304443999994,54417.67967592 2024-07-03,15:11:49.000,185,11063898,-795,0,1720019508,12632.851669399992,224.01634614000068,54417.721598640004 2024-07-03,15:11:50.000,185,11063918,-795,0,1720019509,12632.892087259992,224.00224788000196,54417.686663039996 2024-07-03,15:11:51.000,185,11063872,-795,0,1720019510,12632.865142019997,223.9951987500026,54417.81243120001 2024-07-03,15:11:52.000,185,11063887,-795,0,1720019511,12632.898823570002,223.95995309999853,54417.77050848 2024-07-03,15:11:53.000,185,11063914,-795,0,1720019512,12632.851669399992,223.9670022299979,54417.71461152001 2024-07-03,15:11:54.000,185,11063864,-795,0,1720019513,12632.892087259992,223.90356006000366,54417.70063728 2024-07-03,15:11:55.000,185,11063910,-795,0,1720019514,12632.811251539992,223.86831440999958,54417.47704944001 2024-07-03,15:11:56.000,185,11063904,-795,0,1720019515,12632.905559879997,223.91765832000237,54417.6377532 2024-07-03,15:11:57.000,185,11063903,-795,0,1720019516,12632.952714049992,223.93880571000045,54417.721598640004 2024-07-03,15:11:58.000,185,11063915,-795,0,1720019517,12633.006604529997,223.93880571000045,54417.71461152001 2024-07-03,15:11:59.000,185,11063889,-795,0,1720019518,12632.999868220002,223.9458548399998,54417.7774956 2024-07-03,15:12:00.000,185,11063830,-795,0,1720019519,12632.898823570002,223.95290396999917,54417.721598640004 2024-07-03,15:12:01.000,185,11063861,-795,0,1720019520,12632.925768809997,224.00224788000196,54417.74954712 2024-07-03,15:12:02.000,185,11063876,-795,0,1720019521,12632.986395599997,224.0304443999994,54417.81941832 2024-07-03,15:12:03.000,185,11063884,-795,0,1720019522,12632.972922979992,224.0797883100022,54417.77050848 2024-07-03,15:12:04.000,185,11063869,-795,0,1720019523,12632.959450360002,224.15027961000305,54417.791469840005 2024-07-03,15:12:05.000,185,11063863,-795,0,1720019524,12632.986395599997,224.18552525999985,54417.791469840005 2024-07-03,15:12:06.000,185,11063873,-795,0,1720019525,12632.952714049992,224.23486917000264,54417.7774956 2024-07-03,15:12:07.000,185,11063895,-795,0,1720019526,12632.878614640002,224.29831134000415,54417.672688800005 2024-07-03,15:12:08.000,185,11063886,-795,0,1720019527,12632.885350949997,224.32650786000158,54417.76352136001 2024-07-03,15:12:09.000,185,11063864,-795,0,1720019528,12632.838196780001,224.37585177000437,54417.74954712 2024-07-03,15:12:10.000,185,11063908,-795,0,1720019529,12632.804515229996,224.4251956799999,54417.76352136001 2024-07-03,15:12:11.000,185,11063893,-795,0,1720019530,12632.743888439996,224.49568698000076,54417.686663039996 2024-07-03,15:12:12.000,185,11063880,-795,0,1720019531,12632.716943200001,224.50273611000011,54417.672688800005 2024-07-03,15:12:13.000,185,11063876,-795,0,1720019532,12632.743888439996,224.55912915000226,54417.80544408 2024-07-03,15:12:14.000,185,11063892,-795,0,1720019533,12632.764097369996,224.54503089000355,54417.889289520004 2024-07-03,15:12:15.000,185,11063886,-795,0,1720019534,12632.723679509996,224.5873256699997,54417.889289520004 2024-07-03,15:12:16.000,185,11063862,-795,0,1720019535,12632.622634859996,224.62257132000377,54417.70063728 2024-07-03,15:12:17.000,185,11063831,-795,0,1720019536,12632.602425929996,224.6155221900044,54417.80544408 2024-07-03,15:12:18.000,185,11063842,-795,0,1720019537,12632.622634859996,224.60142392999842,54417.79845696 2024-07-03,15:12:19.000,185,11063852,-755,0,1720019538,12632.602425929996,224.60142392999842,54417.791469840005 2024-07-03,15:12:20.000,185,11063893,-795,0,1720019539,12632.521590209995,224.6155221900044,54417.67967592 2024-07-03,15:12:21.000,185,11063886,-795,0,1720019540,12632.582216999996,224.60847305999778,54417.742560000006 2024-07-03,15:12:22.000,185,11063894,-795,0,1720019541,12632.53506283,224.62257132000377,54417.72858576 2024-07-03,15:12:23.000,185,11063882,-795,0,1720019542,12632.58895330999,224.57322741000098,54417.840379680005 2024-07-03,15:12:24.000,185,11063850,-795,0,1720019543,12632.58895330999,224.5520800200029,54417.75653424 2024-07-03,15:12:25.000,185,11063867,-795,0,1720019544,12632.54853544999,224.55912915000226,54417.67967592 2024-07-03,15:12:26.000,185,11063856,-795,0,1720019545,12632.5148539,224.5520800200029,54417.70063728 2024-07-03,15:12:27.000,185,11063872,-795,0,1720019546,12632.53506283,224.51683436999883,54417.78448272001 2024-07-03,15:12:28.000,185,11063839,-795,0,1720019547,12632.57548069,224.5238834999982,54417.88230240001 2024-07-03,15:12:29.000,185,11063839,-795,0,1720019548,12632.57548069,224.51683436999883,54417.80544408 2024-07-03,15:12:30.000,185,11063852,-795,0,1720019549,12632.60916223999,224.5520800200029,54417.79845696 2024-07-03,15:12:31.000,185,11063891,-795,0,1720019550,12632.663052719996,224.54503089000355,54417.959160720005 2024-07-03,15:12:32.000,185,11063879,-795,0,1720019551,12632.63610748,224.58027654000034,54417.88230240001 2024-07-03,15:12:33.000,185,11063860,-795,0,1720019552,12632.703470579996,224.53093263000483,54418.01505768 2024-07-03,15:12:34.000,185,11063878,-795,0,1720019553,12632.703470579996,224.6366695800025,54417.959160720005 2024-07-03,15:12:35.000,185,11063893,-795,0,1720019554,12632.63610748,224.59437479999906,54417.74954712 2024-07-03,15:12:36.000,185,11063904,-795,0,1720019555,12632.669789029991,224.66486609999993,54417.93121224001 2024-07-03,15:12:37.000,185,11063888,-795,0,1720019556,12632.764097369996,224.686013489998,54418.077941760006 2024-07-03,15:12:38.000,185,11063900,-795,0,1720019557,12632.743888439996,224.7494556599995,54418.04999328001 2024-07-03,15:12:39.000,185,11063887,-795,0,1720019558,12632.757361060001,224.75650478999887,54418.077941760006 2024-07-03,15:12:40.000,185,11063835,-795,0,1720019559,12632.730415819991,224.84814347999782,54417.96614784 2024-07-03,15:12:41.000,185,11063833,-795,0,1720019560,12632.757361060001,224.85519261000445,54418.0220448 2024-07-03,15:12:42.000,185,11063878,-795,0,1720019561,12632.716943200001,224.8833891300019,54418.0220448 2024-07-03,15:12:43.000,185,11063866,-795,0,1720019562,12632.710206889991,224.86929087000317,54418.00108344001 2024-07-03,15:12:44.000,185,11063877,-795,0,1720019563,12632.730415819991,224.90453651999997,54418.0220448 2024-07-03,15:12:45.000,185,11063946,-795,0,1720019564,12632.703470579996,224.92568390999804,54418.077941760006 2024-07-03,15:12:46.000,185,11063907,-795,0,1720019565,12632.716943200001,224.92568390999804,54418.02903192001 2024-07-03,15:12:47.000,185,11063865,-795,0,1720019566,12632.757361060001,224.8974873900006,54418.11287736 2024-07-03,15:12:48.000,185,11063876,-795,0,1720019567,12632.710206889991,224.8833891300019,54418.02903192001 2024-07-03,15:12:49.000,185,11063881,-795,0,1720019568,12632.65631641,224.85519261000445,54418.01505768 2024-07-03,15:12:50.000,185,11063872,-795,0,1720019569,12632.59568962,224.87634000000253,54417.89627664 2024-07-03,15:12:51.000,185,11063896,-795,0,1720019570,12632.582216999996,224.81994696000038,54417.92422512 2024-07-03,15:12:52.000,185,11063900,-795,0,1720019571,12632.61589855,224.85519261000445,54418.00108344001 2024-07-03,15:12:53.000,185,11063897,-795,0,1720019572,12632.642843789996,224.78470131000358,54418.07095464001 2024-07-03,15:12:54.000,185,11063888,-795,0,1720019573,12632.602425929996,224.81289783000102,54418.077941760006 2024-07-03,15:12:55.000,185,11063903,-795,0,1720019574,12632.703470579996,224.74240653000015,54418.056980400004 2024-07-03,15:12:56.000,185,11063832,-795,0,1720019575,12632.54853544999,224.74240653000015,54417.86134104001 2024-07-03,15:12:57.000,185,11063826,-795,0,1720019576,12632.629371169991,224.74240653000015,54417.959160720005 2024-07-03,15:12:58.000,185,11063826,-795,0,1720019577,12632.669789029991,224.7353574000008,54417.95217360001 2024-07-03,15:12:59.000,185,11063882,-795,0,1720019578,12632.669789029991,224.72830827000143,54418.00108344001 2024-07-03,15:13:00.000,185,11063892,-795,0,1720019579,12632.629371169991,224.7987995700023,54417.96614784 2024-07-03,15:13:01.000,185,11063875,-795,0,1720019580,12632.67652534,224.76355391999823,54417.92422512 2024-07-03,15:13:02.000,185,11063879,-795,0,1720019581,12632.703470579996,224.80584870000166,54418.02903192001 2024-07-03,15:13:03.000,185,11063885,-795,0,1720019582,12632.743888439996,224.79175044000294,54417.9871092 2024-07-03,15:13:04.000,185,11063849,-795,0,1720019583,12632.743888439996,224.82699608999974,54417.99409632 2024-07-03,15:13:05.000,185,11063869,-795,0,1720019584,12632.716943200001,224.8340452199991,54417.88230240001 2024-07-03,15:13:06.000,185,11063812,-795,0,1720019585,12632.683261649996,224.8833891300019,54417.92422512 2024-07-03,15:13:07.000,185,11063875,-795,0,1720019586,12632.723679509996,224.89043826000125,54417.98012208001 2024-07-03,15:13:08.000,185,11063860,-795,0,1720019587,12632.69673427,224.93978217000404,54417.9871092 2024-07-03,15:13:09.000,185,11063869,-795,0,1720019588,12632.663052719996,224.96797869000147,54417.93819936 2024-07-03,15:13:10.000,185,11063846,-795,0,1720019589,12632.649580099991,224.98912607999955,54417.92422512 2024-07-03,15:13:11.000,185,11063853,-795,0,1720019590,12632.723679509996,224.98912607999955,54417.99409632 2024-07-03,15:13:12.000,185,11063894,-795,0,1720019591,12632.703470579996,225.02437173000362,54417.96614784 2024-07-03,15:13:13.000,185,11063782,-795,0,1720019592,12632.703470579996,225.05961738000042,54417.96614784 2024-07-03,15:13:14.000,185,11063891,-795,0,1720019593,12632.683261649996,225.15830519999872,54417.840379680005 2024-07-03,15:13:15.000,185,11063899,-795,0,1720019594,12632.757361060001,225.18650172000343,54417.791469840005 2024-07-03,15:13:16.000,185,11063897,-795,0,1720019595,12632.784306299996,225.16535432999808,54417.82640544 2024-07-03,15:13:17.000,185,11063890,-795,0,1720019596,12632.824724159997,225.0948630300045,54417.9871092 2024-07-03,15:13:18.000,185,11063879,-795,0,1720019597,12632.737152130001,225.13010868000129,54418.03601904 2024-07-03,15:13:19.000,185,11063884,-795,0,1720019598,12632.730415819991,225.18650172000343,54418.04999328001 2024-07-03,15:13:20.000,185,11063862,-795,0,1720019599,12632.65631641,225.21469824000087,54418.056980400004 2024-07-03,15:13:21.000,185,11063899,-795,0,1720019600,12632.55527176,225.24994388999767,54417.854353919996 2024-07-03,15:13:22.000,185,11063883,-795,0,1720019601,12632.602425929996,225.27814041000238,54417.9871092 2024-07-03,15:13:23.000,185,11063855,-795,0,1720019602,12632.663052719996,225.28518954000174,54418.077941760006 2024-07-03,15:13:24.000,185,11063904,-795,0,1720019603,12632.65631641,225.3274843199979,54418.077941760006 2024-07-03,15:13:25.000,185,11063897,-795,0,1720019604,12632.629371169991,225.32043518999853,54418.056980400004 2024-07-03,15:13:26.000,185,11063877,-795,0,1720019605,12632.649580099991,225.33453345000453,54418.126851600005 2024-07-03,15:13:27.000,185,11063841,-795,0,1720019606,12632.629371169991,225.36272997000196,54418.126851600005 2024-07-03,15:13:28.000,185,11063860,-795,0,1720019607,12632.629371169991,225.37682823000068,54418.16877432001 2024-07-03,15:13:29.000,185,11063827,-795,0,1720019608,12632.622634859996,225.3909264899994,54418.13383872 2024-07-03,15:13:30.000,185,11063842,-795,0,1720019609,12632.56874437999,225.34863171000325,54418.08492888 2024-07-03,15:13:31.000,185,11063851,-795,0,1720019610,12632.501381279995,225.3415825800039,54418.008070560005 2024-07-03,15:13:32.000,185,11063855,-795,0,1720019611,12632.48790865999,225.32043518999853,54418.00108344001 2024-07-03,15:13:33.000,185,11063866,-795,0,1720019612,12632.602425929996,225.30633692999982,54418.18274856 2024-07-03,15:13:34.000,185,11063824,-795,0,1720019613,12632.582216999996,225.32043518999853,54418.11287736 2024-07-03,15:13:35.000,185,11063898,-795,0,1720019614,12632.629371169991,225.28518954000174,54418.245632640006 2024-07-03,15:13:36.000,185,11063879,-795,0,1720019615,12632.541799139995,225.24994388999767,54418.07095464001 2024-07-03,15:13:37.000,185,11063859,-795,0,1720019616,12632.60916223999,225.26404215000366,54418.126851600005 2024-07-03,15:13:38.000,185,11063842,-795,0,1720019617,12632.59568962,225.2076491100015,54418.14082584 2024-07-03,15:13:39.000,185,11063879,-795,0,1720019618,12632.642843789996,225.17945259000408,54418.06396752 2024-07-03,15:13:40.000,185,11063885,-795,0,1720019619,12632.57548069,225.15125606999936,54417.9871092 2024-07-03,15:13:41.000,185,11063900,-795,0,1720019620,12632.59568962,225.15830519999872,54417.9871092 2024-07-03,15:13:42.000,185,11063823,-795,0,1720019621,12632.663052719996,225.13010868000129,54418.11287736 2024-07-03,15:13:43.000,185,11063902,-795,0,1720019622,12632.723679509996,225.1089612900032,54418.16877432001 2024-07-03,15:13:44.000,185,11063818,-795,0,1720019623,12632.69673427,225.13010868000129,54418.056980400004 2024-07-03,15:13:45.000,185,11063883,-795,0,1720019624,12632.69673427,225.14420694,54417.93819936 2024-07-03,15:13:46.000,185,11063868,-795,0,1720019625,12632.723679509996,225.13010868000129,54417.99409632 2024-07-03,15:13:47.000,185,11063892,-795,0,1720019626,12632.817987850001,225.15830519999872,54418.04999328001 2024-07-03,15:13:48.000,185,11063879,-795,0,1720019627,12632.65631641,225.20059998000215,54418.0220448 2024-07-03,15:13:49.000,185,11063855,-795,0,1720019628,12632.824724159997,225.26404215000366,54418.19672280001 2024-07-03,15:13:50.000,185,11063902,-795,0,1720019629,12632.838196780001,225.32043518999853,54418.21069704 2024-07-03,15:13:51.000,185,11063874,-795,0,1720019630,12632.838196780001,225.36272997000196,54418.14781296001 2024-07-03,15:13:52.000,185,11063860,-795,0,1720019631,12632.858405710002,225.41207388000475,54418.175761440005 2024-07-03,15:13:53.000,185,11063892,-795,0,1720019632,12632.831460469992,225.48256517999835,54418.21069704 2024-07-03,15:13:54.000,185,11063915,-795,0,1720019633,12632.824724159997,225.53190909000114,54418.23864552001 2024-07-03,15:13:55.000,185,11063849,-795,0,1720019634,12632.770833679991,225.59535126000264,54418.15480008 2024-07-03,15:13:56.000,185,11063927,-795,0,1720019635,12632.689997959991,225.602400390002,54418.09890312001 2024-07-03,15:13:57.000,185,11063854,-795,0,1720019636,12632.663052719996,225.6376460399988,54418.2316584 2024-07-03,15:13:58.000,185,11063909,-795,0,1720019637,12632.642843789996,225.67994082000223,54418.23864552001 2024-07-03,15:13:59.000,185,11063889,-795,0,1720019638,12632.642843789996,225.7010882100003,54418.224671280004 2024-07-03,15:14:00.000,185,11063869,-795,0,1720019639,12632.669789029991,225.67289169000287,54418.3714008 2024-07-03,15:14:01.000,185,11063845,-795,0,1720019640,12632.65631641,225.70813733999967,54418.32249096 2024-07-03,15:14:02.000,185,11063854,-795,0,1720019641,12632.59568962,225.67994082000223,54418.20370992 2024-07-03,15:14:03.000,185,11063845,-795,0,1720019642,12632.602425929996,225.6517443000048,54418.19672280001 2024-07-03,15:14:04.000,185,11063875,-795,0,1720019643,12632.58895330999,225.6517443000048,54418.32249096 2024-07-03,15:14:05.000,185,11063922,-795,0,1720019644,12632.57548069,225.58830213000329,54418.23864552001 2024-07-03,15:14:06.000,185,11063898,-795,0,1720019645,12632.57548069,225.5389582200005,54418.25960688 2024-07-03,15:14:07.000,185,11063892,-795,0,1720019646,12632.541799139995,225.475516049999,54418.23864552001 2024-07-03,15:14:08.000,185,11063854,-795,0,1720019647,12632.54853544999,225.46141779000027,54418.28056824 2024-07-03,15:14:09.000,185,11063870,-795,0,1720019648,12632.55527176,225.4402704000022,54418.245632640006 2024-07-03,15:14:10.000,185,11063884,-795,0,1720019649,12632.56874437999,225.37682823000068,54418.3015296 2024-07-03,15:14:11.000,185,11063887,-795,0,1720019650,12632.501381279995,225.38387736000004,54418.09890312001 2024-07-03,15:14:12.000,185,11063902,-795,0,1720019651,12632.50811758999,225.31338605999917,54418.04999328001 2024-07-03,15:14:13.000,185,11063874,-795,0,1720019652,12632.53506283,225.31338605999917,54418.14082584 2024-07-03,15:14:14.000,185,11063862,-795,0,1720019653,12632.56874437999,225.32043518999853,54418.1617872 2024-07-03,15:14:15.000,185,11063868,-795,0,1720019654,12632.602425929996,225.28518954000174,54418.14082584 2024-07-03,15:14:16.000,185,11063842,-795,0,1720019655,12632.55527176,225.27814041000238,54418.02903192001 2024-07-03,15:14:17.000,185,11063871,-795,0,1720019656,12632.582216999996,225.33453345000453,54417.96614784 2024-07-03,15:14:18.000,185,11063893,-795,0,1720019657,12632.61589855,225.3415825800039,54418.18973568 2024-07-03,15:14:19.000,185,11063860,-795,0,1720019658,12632.562008069995,225.3274843199979,54418.13383872 2024-07-03,15:14:20.000,185,11063873,-795,0,1720019659,12632.54853544999,225.33453345000453,54418.056980400004 2024-07-03,15:14:21.000,185,11063870,-795,0,1720019660,12632.56874437999,225.3909264899994,54418.0220448 2024-07-03,15:14:22.000,185,11063876,-795,0,1720019661,12632.642843789996,225.46141779000027,54418.077941760006 2024-07-03,15:14:23.000,185,11063840,-795,0,1720019662,12632.58895330999,225.46141779000027,54418.105890240004 2024-07-03,15:14:24.000,185,11063818,-795,0,1720019663,12632.61589855,225.5037125700037,54418.2316584 2024-07-03,15:14:25.000,185,11063858,-795,0,1720019664,12632.582216999996,225.52485996000178,54418.11287736 2024-07-03,15:14:26.000,185,11063869,-795,0,1720019665,12632.602425929996,225.57420387000457,54418.14082584 2024-07-03,15:14:27.000,185,11063830,-795,0,1720019666,12632.63610748,225.6376460399988,54418.26659400001 2024-07-03,15:14:28.000,185,11063854,-795,0,1720019667,12632.602425929996,225.64469516999816,54418.21768416001 2024-07-03,15:14:29.000,185,11063883,-795,0,1720019668,12632.562008069995,225.6869899500016,54418.21069704 2024-07-03,15:14:30.000,185,11063854,-795,0,1720019669,12632.48790865999,225.72223559999838,54418.16877432001 2024-07-03,15:14:31.000,185,11063903,-755,0,1720019670,12632.602425929996,225.74338299000374,54418.43428488001 2024-07-03,15:14:32.000,185,11063802,-795,0,1720019671,12632.642843789996,225.74338299000374,54418.35742656 2024-07-03,15:14:33.000,185,11063838,-795,0,1720019672,12632.59568962,225.79272689999925,54418.36441368001 2024-07-03,15:14:34.000,185,11063821,-795,0,1720019673,12632.582216999996,225.77157951000117,54418.2316584 2024-07-03,15:14:35.000,185,11063849,-795,0,1720019674,12632.59568962,225.7997760299986,54418.28755536001 2024-07-03,15:14:36.000,185,11063898,-795,0,1720019675,12632.58895330999,225.83502168000268,54418.37838792 2024-07-03,15:14:37.000,185,11063829,-675,0,1720019676,12632.63610748,225.85616907000076,54418.42031064 2024-07-03,15:14:38.000,185,11063856,-795,0,1720019677,12632.629371169991,225.85616907000076,54418.38537504001 2024-07-03,15:14:39.000,185,11063861,-795,0,1720019678,12632.58895330999,225.87731645999884,54418.37838792 2024-07-03,15:14:40.000,185,11063852,-795,0,1720019679,12632.602425929996,225.87731645999884,54418.3714008 2024-07-03,15:14:41.000,185,11063878,-795,0,1720019680,12632.50811758999,225.9125621100029,54418.462233360005 2024-07-03,15:14:42.000,185,11063884,-795,0,1720019681,12632.501381279995,225.87026732999948,54418.42031064 2024-07-03,15:14:43.000,185,11063885,-795,0,1720019682,12632.44749079999,225.89141472000483,54418.392362160004 2024-07-03,15:14:44.000,185,11063929,-795,0,1720019683,12632.501381279995,225.91961124000227,54418.392362160004 2024-07-03,15:14:45.000,185,11063899,-795,0,1720019684,12632.46769972999,225.933709500001,54418.43428488001 2024-07-03,15:14:46.000,185,11063911,-795,0,1720019685,12632.47443604,225.92666037000163,54418.37838792 2024-07-03,15:14:47.000,185,11063851,-795,0,1720019686,12632.42728186999,225.90551298000355,54418.53210456001 2024-07-03,15:14:48.000,185,11063878,-795,0,1720019687,12632.339709839995,225.933709500001,54418.462233360005 2024-07-03,15:14:49.000,185,11063898,-795,0,1720019688,12632.30602828999,226.046495579998,54418.44825912 2024-07-03,15:14:50.000,185,11063910,-795,0,1720019689,12632.29255567,226.11698687999888,54418.35742656 2024-07-03,15:14:51.000,185,11063876,-795,0,1720019690,12632.33297353,226.10288862000016,54418.26659400001 2024-07-03,15:14:52.000,185,11063874,-795,0,1720019691,12632.48790865999,226.02534818999993,54418.35043944 2024-07-03,15:14:53.000,185,11063842,-795,0,1720019692,12632.521590209995,225.933709500001,54418.38537504001 2024-07-03,15:14:54.000,185,11063869,-795,0,1720019693,12632.49464497,225.89141472000483,54418.40633640001 2024-07-03,15:14:55.000,185,11063843,-795,0,1720019694,12632.41380925,225.89141472000483,54418.40633640001 2024-07-03,15:14:56.000,185,11063822,-795,0,1720019695,12632.37339139,225.82797255000332,54418.126851600005 2024-07-03,15:14:57.000,185,11063831,-795,0,1720019696,12632.41380925,225.86321820000012,54418.14781296001 2024-07-03,15:14:58.000,185,11063839,-795,0,1720019697,12632.339709839995,225.8491199400014,54418.09890312001 2024-07-03,15:14:59.000,185,11063864,-795,0,1720019698,12632.28581935999,225.86321820000012,54418.14781296001 2024-07-03,15:15:00.000,185,11063897,-795,0,1720019699,12632.32623721999,225.87026732999948,54418.18274856 2024-07-03,15:15:01.000,185,11063880,-795,0,1720019700,12632.36665507999,225.87731645999884,54418.224671280004 2024-07-03,15:15:02.000,185,11063866,-795,0,1720019701,12632.380127699995,225.89141472000483,54418.343452320005 2024-07-03,15:15:03.000,185,11063884,-795,0,1720019702,12632.440754489995,225.90551298000355,54418.3015296 2024-07-03,15:15:04.000,185,11063858,-795,0,1720019703,12632.40707293999,225.8843655899982,54418.3015296 2024-07-03,15:15:05.000,185,11063867,-795,0,1720019704,12632.38686400999,225.90551298000355,54418.21768416001 2024-07-03,15:15:06.000,185,11063865,-795,0,1720019705,12632.400336629995,225.92666037000163,54418.20370992 2024-07-03,15:15:07.000,185,11063851,-795,0,1720019706,12632.45422711,225.90551298000355,54418.3015296 2024-07-03,15:15:08.000,185,11063852,-795,0,1720019707,12632.45422711,225.9125621100029,54418.33646520001 2024-07-03,15:15:09.000,185,11063918,-795,0,1720019708,12632.49464497,225.94075863000035,54418.273581120004 2024-07-03,15:15:10.000,185,11063837,-795,0,1720019709,12632.5148539,225.95485688999906,54418.31550384001 2024-07-03,15:15:11.000,185,11063904,-795,0,1720019710,12632.59568962,225.98305341000378,54418.42031064 2024-07-03,15:15:12.000,185,11063816,-795,0,1720019711,12632.562008069995,226.00420080000185,54418.413323520006 2024-07-03,15:15:13.000,185,11063858,-795,0,1720019712,12632.602425929996,226.0323973199993,54418.3714008 2024-07-03,15:15:14.000,185,11063870,-795,0,1720019713,12632.60916223999,226.046495579998,54418.441272000004 2024-07-03,15:15:15.000,185,11063884,-795,0,1720019714,12632.59568962,226.046495579998,54418.31550384001 2024-07-03,15:15:16.000,185,11063889,-795,0,1720019715,12632.602425929996,226.08879036000144,54418.35043944 2024-07-03,15:15:17.000,185,11063874,-795,0,1720019716,12632.63610748,226.10993774999952,54418.45524624001 2024-07-03,15:15:18.000,185,11063845,-795,0,1720019717,12632.649580099991,226.1451834000036,54418.52511744 2024-07-03,15:15:19.000,185,11063850,-795,0,1720019718,12632.629371169991,226.1451834000036,54418.46922048 2024-07-03,15:15:20.000,185,11063894,-795,0,1720019719,12632.57548069,226.20157643999846,54418.42031064 2024-07-03,15:15:21.000,185,11063873,-795,0,1720019720,12632.582216999996,226.22272383000382,54418.413323520006 2024-07-03,15:15:22.000,185,11063897,-795,0,1720019721,12632.59568962,226.22272383000382,54418.48319472001 2024-07-03,15:15:23.000,185,11063886,-795,0,1720019722,12632.602425929996,226.22272383000382,54418.50415608001 2024-07-03,15:15:24.000,185,11063875,-795,0,1720019723,12632.55527176,226.2791168699987,54418.5460788 2024-07-03,15:15:25.000,185,11063848,-795,0,1720019724,12632.582216999996,226.28616599999805,54418.462233360005 2024-07-03,15:15:26.000,185,11063854,-795,0,1720019725,12632.582216999996,226.30026426000404,54418.5460788 2024-07-03,15:15:27.000,185,11063836,-795,0,1720019726,12632.602425929996,226.32141165000212,54418.57402728001 2024-07-03,15:15:28.000,185,11063896,-795,0,1720019727,12632.54853544999,226.33550991000084,54418.52511744 2024-07-03,15:15:29.000,185,11063872,-795,0,1720019728,12632.602425929996,226.36370642999827,54418.48319472001 2024-07-03,15:15:30.000,185,11063890,-795,0,1720019729,12632.541799139995,226.36370642999827,54418.39934928 2024-07-03,15:15:31.000,185,11063894,-795,0,1720019730,12632.59568962,226.391902950003,54418.392362160004 2024-07-03,15:15:32.000,185,11063878,-795,0,1720019731,12632.57548069,226.44829598999786,54418.53210456001 2024-07-03,15:15:33.000,185,11063885,-795,0,1720019732,12632.60916223999,226.48354164000193,54418.4762076 2024-07-03,15:15:34.000,185,11063848,-795,0,1720019733,12632.60916223999,226.46239425000385,54418.4762076 2024-07-03,15:15:35.000,185,11063865,-795,0,1720019734,12632.622634859996,226.50468903,54418.511143200005 2024-07-03,15:15:36.000,185,11063853,-795,0,1720019735,12632.55527176,226.5540329400028,54418.37838792 2024-07-03,15:15:37.000,185,11063859,-795,0,1720019736,12632.622634859996,226.59632771999895,54418.45524624001 2024-07-03,15:15:38.000,185,11063915,-795,0,1720019737,12632.642843789996,226.61042597999767,54418.52511744 2024-07-03,15:15:39.000,185,11063908,-795,0,1720019738,12632.683261649996,226.63157337000303,54418.53909168 2024-07-03,15:15:40.000,185,11063863,-795,0,1720019739,12632.65631641,226.67386814999918,54418.581014400006 2024-07-03,15:15:41.000,185,11063886,-795,0,1720019740,12632.669789029991,226.6879664099979,54418.51813032 2024-07-03,15:15:42.000,185,11063867,-795,0,1720019741,12632.69673427,226.7373103200007,54418.65787272 2024-07-03,15:15:43.000,185,11063849,-795,0,1720019742,12632.69673427,226.77960510000412,54418.58800152 2024-07-03,15:15:44.000,185,11063878,-795,0,1720019743,12632.562008069995,226.82189988000027,54418.245632640006 2024-07-03,15:15:45.000,185,11063840,-795,0,1720019744,12632.69673427,226.85714553000435,54418.511143200005 2024-07-03,15:15:46.000,185,11063875,-795,0,1720019745,12632.683261649996,226.8994403100005,54418.60197576001 2024-07-03,15:15:47.000,185,11063851,-795,0,1720019746,12632.67652534,226.87829292000242,54418.63691136 2024-07-03,15:15:48.000,185,11063820,-795,0,1720019747,12632.642843789996,226.90648943999986,54418.53909168 2024-07-03,15:15:49.000,185,11063848,-795,0,1720019748,12632.642843789996,226.94173509000393,54418.49716896 2024-07-03,15:15:50.000,185,11063873,-795,0,1720019749,12632.663052719996,226.92058769999858,54418.56704016 2024-07-03,15:15:51.000,185,11063882,-795,0,1720019750,12632.67652534,226.92763682999794,54418.60197576001 2024-07-03,15:15:52.000,185,11063856,-795,0,1720019751,12632.629371169991,226.93468596000457,54418.59498864 2024-07-03,15:15:53.000,185,11063905,-795,0,1720019752,12632.642843789996,226.92763682999794,54418.608962880004 2024-07-03,15:15:54.000,185,11063839,-795,0,1720019753,12632.582216999996,226.92058769999858,54418.59498864 2024-07-03,15:15:55.000,185,11063864,-795,0,1720019754,12632.582216999996,226.91353856999922,54418.50415608001 2024-07-03,15:15:56.000,185,11063899,-795,0,1720019755,12632.57548069,226.89239118000114,54418.55306592001 2024-07-03,15:15:57.000,185,11063847,-795,0,1720019756,12632.61589855,226.91353856999922,54418.69979544001 2024-07-03,15:15:58.000,185,11063933,-795,0,1720019757,12632.57548069,226.88534205000178,54418.69280832 2024-07-03,15:15:59.000,185,11063795,-795,0,1720019758,12632.5148539,226.87124379000306,54418.60197576001 2024-07-03,15:16:00.000,185,11063835,-795,0,1720019759,12632.45422711,226.89239118000114,54418.462233360005 2024-07-03,15:16:01.000,185,11063859,-795,0,1720019760,12632.53506283,226.82894900999963,54418.560053040004 2024-07-03,15:16:02.000,185,11063875,-795,0,1720019761,12632.541799139995,226.81485075000091,54418.608962880004 2024-07-03,15:16:03.000,185,11063828,-795,0,1720019762,12632.54853544999,226.75845770999877,54418.61595 2024-07-03,15:16:04.000,185,11063834,-795,0,1720019763,12632.582216999996,226.75845770999877,54418.61595 2024-07-03,15:16:05.000,185,11063827,-795,0,1720019764,12632.582216999996,226.75845770999877,54418.52511744 2024-07-03,15:16:06.000,185,11063903,-795,0,1720019765,12632.59568962,226.74435945000005,54418.581014400006 2024-07-03,15:16:07.000,185,11063838,-795,0,1720019766,12632.649580099991,226.7373103200007,54418.64389848 2024-07-03,15:16:08.000,185,11063868,-795,0,1720019767,12632.63610748,226.74435945000005,54418.65787272 2024-07-03,15:16:09.000,185,11063897,-795,0,1720019768,12632.65631641,226.7514085799994,54418.58800152 2024-07-03,15:16:10.000,185,11063868,-795,0,1720019769,12632.663052719996,226.77255597000476,54418.61595 2024-07-03,15:16:11.000,185,11063870,-795,0,1720019770,12632.629371169991,226.78665423000348,54418.581014400006 2024-07-03,15:16:12.000,185,11063866,-795,0,1720019771,12632.69673427,226.8007524900022,54418.678834080005 2024-07-03,15:16:13.000,185,11063879,-795,0,1720019772,12632.69673427,226.8500963999977,54418.67184696001 2024-07-03,15:16:14.000,185,11063870,-795,0,1720019773,12632.67652534,226.87124379000306,54418.678834080005 2024-07-03,15:16:15.000,185,11063855,-795,0,1720019774,12632.67652534,226.8994403100005,54418.65088560001 2024-07-03,15:16:16.000,185,11063871,-795,0,1720019775,12632.61589855,226.95583335000265,54418.5460788 2024-07-03,15:16:17.000,185,11063869,-795,0,1720019776,12632.58895330999,226.99107899999944,54418.511143200005 2024-07-03,15:16:18.000,185,11063809,-795,0,1720019777,12632.649580099991,227.0122263900048,54418.61595 2024-07-03,15:16:19.000,185,11063853,-795,0,1720019778,12632.61589855,227.02632465000352,54418.52511744 2024-07-03,15:16:20.000,185,11063882,-795,0,1720019779,12632.54853544999,227.0474720400016,54418.581014400006 2024-07-03,15:16:21.000,185,11063909,-795,0,1720019780,12632.501381279995,227.10386508000374,54418.66485984 2024-07-03,15:16:22.000,185,11063882,-795,0,1720019781,12632.48790865999,227.13911073000054,54418.66485984 2024-07-03,15:16:23.000,185,11063859,-795,0,1720019782,12632.48790865999,227.1461598599999,54418.727743920004 2024-07-03,15:16:24.000,185,11063848,-795,0,1720019783,12632.460963419995,227.1109142100031,54418.66485984 2024-07-03,15:16:25.000,185,11063851,-795,0,1720019784,12632.45422711,227.10386508000374,54418.59498864 2024-07-03,15:16:26.000,185,11063881,-795,0,1720019785,12632.440754489995,227.07566855999903,54418.581014400006 2024-07-03,15:16:27.000,185,11063844,-795,0,1720019786,12632.46769972999,227.07566855999903,54418.69280832 2024-07-03,15:16:28.000,185,11063893,-795,0,1720019787,12632.48790865999,227.04042291000223,54418.678834080005 2024-07-03,15:16:29.000,185,11063859,-795,0,1720019788,12632.42728186999,227.0474720400016,54418.62293712001 2024-07-03,15:16:30.000,185,11063832,-795,0,1720019789,12632.45422711,226.9981281299988,54418.64389848 2024-07-03,15:16:31.000,185,11063849,-795,0,1720019790,12632.47443604,227.01927552000416,54418.66485984 2024-07-03,15:16:32.000,185,11063833,-795,0,1720019791,12632.48790865999,226.96993161000137,54418.64389848 2024-07-03,15:16:33.000,185,11063845,-795,0,1720019792,12632.460963419995,227.03337378000288,54418.71376968 2024-07-03,15:16:34.000,185,11063878,-795,0,1720019793,12632.42728186999,226.94173509000393,54418.72075680001 2024-07-03,15:16:35.000,185,11063845,-795,0,1720019794,12632.481172349995,226.9981281299988,54418.608962880004 2024-07-03,15:16:36.000,185,11063829,-795,0,1720019795,12632.48790865999,226.9487842200033,54418.65088560001 2024-07-03,15:16:37.000,185,11063868,-795,0,1720019796,12632.52832651999,227.01927552000416,54418.81158936 2024-07-03,15:16:38.000,185,11063842,-795,0,1720019797,12632.53506283,226.99107899999944,54418.8255636 2024-07-03,15:16:39.000,185,11063860,-795,0,1720019798,12632.541799139995,227.01927552000416,54418.78364088 2024-07-03,15:16:40.000,185,11063854,-795,0,1720019799,12632.52832651999,227.01927552000416,54418.7556924 2024-07-03,15:16:41.000,185,11063863,-795,0,1720019800,12632.44749079999,227.05452117000095,54418.65787272 2024-07-03,15:16:42.000,185,11063909,-795,0,1720019801,12632.41380925,227.04042291000223,54418.65787272 2024-07-03,15:16:43.000,185,11063861,-795,0,1720019802,12632.40707293999,227.09681595000438,54418.76966664001 2024-07-03,15:16:44.000,185,11063899,-795,0,1720019803,12632.39360032,227.07566855999903,54418.80460224 2024-07-03,15:16:45.000,185,11063875,-795,0,1720019804,12632.32623721999,227.11796334000246,54418.7556924 2024-07-03,15:16:46.000,185,11063900,-795,0,1720019805,12632.33297353,227.08976681999775,54418.776653760004 2024-07-03,15:16:47.000,185,11063868,-795,0,1720019806,12632.238665189994,227.1109142100031,54418.6858212 2024-07-03,15:16:48.000,185,11063823,-795,0,1720019807,12632.24540149999,227.09681595000438,54418.76966664001 2024-07-03,15:16:49.000,185,11063863,-795,0,1720019808,12632.178038399994,227.06861942999967,54418.80460224 2024-07-03,15:16:50.000,185,11063856,-795,0,1720019809,12632.198247329994,227.02632465000352,54418.7556924 2024-07-03,15:16:51.000,185,11063870,-795,0,1720019810,12632.110675299999,227.03337378000288,54418.69280832 2024-07-03,15:16:52.000,185,11063852,-795,0,1720019811,12632.063521129989,226.99107899999944,54418.6858212 2024-07-03,15:16:53.000,185,11063867,-795,0,1720019812,12632.063521129989,226.9487842200033,54418.70678256 2024-07-03,15:16:54.000,185,11063871,-795,0,1720019813,12632.050048509998,226.8994403100005,54418.76267952 2024-07-03,15:16:55.000,185,11063835,-795,0,1720019814,12632.016366959993,226.87124379000306,54418.678834080005 2024-07-03,15:16:56.000,185,11063841,-795,0,1720019815,12631.975949099993,226.84304726999835,54418.52511744 2024-07-03,15:16:57.000,185,11063870,-795,0,1720019816,12631.975949099993,226.80780162000156,54418.58800152 2024-07-03,15:16:58.000,185,11063862,-795,0,1720019817,12632.043312199989,226.73026119000133,54418.55306592001 2024-07-03,15:16:59.000,185,11063869,-795,0,1720019818,12632.056784819993,226.74435945000005,54418.52511744 2024-07-03,15:17:00.000,185,11063904,-795,0,1720019819,12632.023103269988,226.72321206000197,54418.48319472001 2024-07-03,15:17:01.000,185,11063867,-795,0,1720019820,12631.996158029993,226.68091727999854,54418.46922048 2024-07-03,15:17:02.000,185,11063900,-795,0,1720019821,12632.090466369998,226.62452424000367,54418.61595 2024-07-03,15:17:03.000,185,11063878,-795,0,1720019822,12632.103938989989,226.64567163000174,54418.60197576001 2024-07-03,15:17:04.000,185,11063797,-795,0,1720019823,12632.083730059989,226.62452424000367,54418.57402728001 2024-07-03,15:17:05.000,185,11063866,-795,0,1720019824,12632.056784819993,226.65976989000046,54418.45524624001 2024-07-03,15:17:06.000,185,11063866,-795,0,1720019825,12632.029839579998,226.59632771999895,54418.40633640001 2024-07-03,15:17:07.000,185,11063896,-795,0,1720019826,12632.103938989989,226.63862250000238,54418.49716896 2024-07-03,15:17:08.000,185,11063870,-795,0,1720019827,12632.130884229999,226.68091727999854,54418.55306592001 2024-07-03,15:17:09.000,185,11063835,-795,0,1720019828,12632.063521129989,226.70911380000325,54418.43428488001 2024-07-03,15:17:10.000,185,11063835,-795,0,1720019829,12632.097202679994,226.69501554000453,54418.39934928 2024-07-03,15:17:11.000,185,11063888,-795,0,1720019830,12632.097202679994,226.7373103200007,54418.46922048 2024-07-03,15:17:12.000,185,11063853,-795,0,1720019831,12632.103938989989,226.76550683999812,54418.51813032 2024-07-03,15:17:13.000,185,11063799,-795,0,1720019832,12632.050048509998,226.84304726999835,54418.560053040004 2024-07-03,15:17:14.000,185,11063868,-795,0,1720019833,12632.063521129989,226.80780162000156,54418.56704016 2024-07-03,15:17:15.000,185,11063867,-795,0,1720019834,12632.002894339988,226.82189988000027,54418.45524624001 2024-07-03,15:17:16.000,185,11063874,-795,0,1720019835,12631.969212789998,226.8641946600037,54418.51813032 2024-07-03,15:17:17.000,185,11063884,-795,0,1720019836,12631.989421719998,226.89239118000114,54418.60197576001 2024-07-03,15:17:18.000,185,11063899,-795,0,1720019837,12631.989421719998,226.962882480002,54418.64389848 2024-07-03,15:17:19.000,185,11063866,-795,0,1720019838,12631.982685409988,226.97698074000073,54418.64389848 2024-07-03,15:17:20.000,185,11063813,-795,0,1720019839,12631.915322309993,227.02632465000352,54418.48319472001 2024-07-03,15:17:21.000,185,11063845,-795,0,1720019840,12631.935531239993,226.9840298700001,54418.51813032 2024-07-03,15:17:22.000,185,11063863,-795,0,1720019841,12631.942267549988,227.0122263900048,54418.61595 2024-07-03,15:17:23.000,185,11063886,-795,0,1720019842,12631.928794929998,226.99107899999944,54418.560053040004 2024-07-03,15:17:24.000,185,11063870,-795,0,1720019843,12631.922058620003,227.03337378000288,54418.65088560001 2024-07-03,15:17:25.000,185,11063817,-795,0,1720019844,12631.955740169993,227.0615703000003,54418.58800152 2024-07-03,15:17:26.000,185,11063876,-795,0,1720019845,12631.942267549988,227.04042291000223,54418.61595 2024-07-03,15:17:27.000,185,11063900,-795,0,1720019846,12631.962476479988,227.0474720400016,54418.6858212 2024-07-03,15:17:28.000,185,11063831,-795,0,1720019847,12631.915322309993,227.0615703000003,54418.65088560001 2024-07-03,15:17:29.000,185,11063863,-795,0,1720019848,12631.989421719998,227.0615703000003,54418.62293712001 2024-07-03,15:17:30.000,185,11063869,-795,0,1720019849,12631.928794929998,227.08976681999775,54418.58800152 2024-07-03,15:17:31.000,185,11063840,-795,0,1720019850,12631.969212789998,227.10386508000374,54418.61595 2024-07-03,15:17:32.000,185,11063881,-795,0,1720019851,12631.989421719998,227.11796334000246,54418.76966664001 2024-07-03,15:17:33.000,185,11063858,-795,0,1720019852,12632.050048509998,227.15320898999926,54418.76966664001 2024-07-03,15:17:34.000,185,11063891,-795,0,1720019853,12632.043312199989,227.1461598599999,54418.83953784001 2024-07-03,15:17:35.000,185,11063840,-795,0,1720019854,12632.002894339988,227.20255290000205,54418.65088560001 2024-07-03,15:17:36.000,185,11063825,-795,0,1720019855,12632.016366959993,227.21665116000077,54418.61595 2024-07-03,15:17:37.000,185,11063831,-795,0,1720019856,12632.063521129989,227.2448476799982,54418.64389848 2024-07-03,15:17:38.000,185,11063822,-795,0,1720019857,12632.056784819993,227.26599507000356,54418.71376968 2024-07-03,15:17:39.000,185,11063856,-795,0,1720019858,12632.070257439998,227.28009333000227,54418.678834080005 2024-07-03,15:17:40.000,185,11063874,-795,0,1720019859,12632.016366959993,227.32238810999843,54418.56704016 2024-07-03,15:17:41.000,185,11063848,-795,0,1720019860,12632.056784819993,227.33648637000442,54418.62293712001 2024-07-03,15:17:42.000,185,11063877,-795,0,1720019861,12632.130884229999,227.36468289000186,54418.71376968 2024-07-03,15:17:43.000,185,11063826,-795,0,1720019862,12632.151093159999,227.3928794099993,54418.72075680001 2024-07-03,15:17:44.000,185,11063793,-795,0,1720019863,12632.110675299999,227.406977669998,54418.7556924 2024-07-03,15:17:45.000,185,11063838,-795,0,1720019864,12632.097202679994,227.44222332000209,54418.56704016 2024-07-03,15:17:46.000,185,11063753,-795,0,1720019865,12632.097202679994,227.49156723000488,54418.60197576001 2024-07-03,15:17:47.000,185,11063892,-795,0,1720019866,12632.164565779989,227.47746896999888,54418.727743920004 2024-07-03,15:17:48.000,185,11063877,-795,0,1720019867,12632.144356849989,227.5197637500023,54418.7556924 2024-07-03,15:17:49.000,185,11063891,-795,0,1720019868,12632.117411609994,227.51271462000295,54418.678834080005 2024-07-03,15:17:50.000,185,11063883,-795,0,1720019869,12632.117411609994,227.5197637500023,54418.65088560001 2024-07-03,15:17:51.000,185,11063822,-795,0,1720019870,12632.18477470999,227.49861636000423,54418.73473104 2024-07-03,15:17:52.000,185,11063774,-795,0,1720019871,12632.191511019999,227.53386201000103,54418.76267952 2024-07-03,15:17:53.000,185,11063843,-795,0,1720019872,12632.18477470999,227.5197637500023,54418.727743920004 2024-07-03,15:17:54.000,185,11063844,-795,0,1720019873,12632.164565779989,227.54796026999975,54418.6858212 2024-07-03,15:17:55.000,185,11063849,-795,0,1720019874,12632.258874119994,227.5056654900036,54418.70678256 2024-07-03,15:17:56.000,185,11063869,-795,0,1720019875,12632.151093159999,227.53386201000103,54418.69280832 2024-07-03,15:17:57.000,185,11063864,-795,0,1720019876,12632.164565779989,227.52681288000167,54418.797615120006 2024-07-03,15:17:58.000,185,11063883,-795,0,1720019877,12632.198247329994,227.49861636000423,54418.8604992 2024-07-03,15:17:59.000,185,11063855,-795,0,1720019878,12632.26561042999,227.51271462000295,54418.895434800004 2024-07-03,15:18:00.000,185,11063846,-795,0,1720019879,12632.20498363999,227.4563215800008,54418.90242192 2024-07-03,15:18:01.000,185,11063857,-795,0,1720019880,12632.211719949999,227.49861636000423,54418.748705280006 2024-07-03,15:18:02.000,185,11063822,-675,0,1720019881,12632.137620539994,227.44927245000144,54418.71376968 2024-07-03,15:18:03.000,185,11063901,-795,0,1720019882,12632.29255567,227.421075930004,54418.92338328 2024-07-03,15:18:04.000,185,11063877,-795,0,1720019883,12632.22519256999,227.4563215800008,54418.9303704 2024-07-03,15:18:05.000,185,11063875,-795,0,1720019884,12632.29255567,227.44222332000209,54418.79062800001 2024-07-03,15:18:06.000,185,11063851,-795,0,1720019885,12632.258874119994,227.406977669998,54418.727743920004 2024-07-03,15:18:07.000,185,11063883,-795,0,1720019886,12632.32623721999,227.3928794099993,54418.86748632001 2024-07-03,15:18:08.000,185,11063847,-795,0,1720019887,12632.34644614999,227.41402680000465,54418.90242192 2024-07-03,15:18:09.000,185,11063876,-795,0,1720019888,12632.37339139,227.41402680000465,54418.80460224 2024-07-03,15:18:10.000,185,11063863,-795,0,1720019889,12632.42728186999,227.421075930004,54418.88844768001 2024-07-03,15:18:11.000,185,11063876,-795,0,1720019890,12632.40707293999,227.41402680000465,54418.7556924 2024-07-03,15:18:12.000,185,11063864,-795,0,1720019891,12632.41380925,227.48451809999824,54418.85351208 2024-07-03,15:18:13.000,185,11063879,-795,0,1720019892,12632.52832651999,227.46337071000016,54418.87447344 2024-07-03,15:18:14.000,185,11063853,-795,0,1720019893,12632.44749079999,227.51271462000295,54418.72075680001 2024-07-03,15:18:15.000,185,11063853,-795,0,1720019894,12632.55527176,227.51271462000295,54418.8604992 2024-07-03,15:18:16.000,185,11063797,-795,0,1720019895,12632.5148539,227.52681288000167,54418.916396160006 2024-07-03,15:18:17.000,185,11063852,-795,0,1720019896,12632.541799139995,227.56910765999783,54418.81857648001 2024-07-03,15:18:18.000,185,11063845,-795,0,1720019897,12632.52832651999,227.6043533100019,54418.81857648001 2024-07-03,15:18:19.000,185,11063853,-795,0,1720019898,12632.5148539,227.61845157000062,54418.76267952 2024-07-03,15:18:20.000,185,11063883,-795,0,1720019899,12632.5148539,227.63254982999933,54418.80460224 2024-07-03,15:18:21.000,185,11063853,-795,0,1720019900,12632.629371169991,227.64664808999805,54418.92338328 2024-07-03,15:18:22.000,185,11063860,-795,0,1720019901,12632.59568962,227.67484461000276,54418.92338328 2024-07-03,15:18:23.000,185,11063858,-795,0,1720019902,12632.602425929996,227.69599200000084,54418.9303704 2024-07-03,15:18:24.000,185,11063850,-795,0,1720019903,12632.562008069995,227.71713938999892,54418.92338328 2024-07-03,15:18:25.000,185,11063854,-795,0,1720019904,12632.50811758999,227.75943417000235,54418.74171816001 2024-07-03,15:18:26.000,185,11063857,-795,0,1720019905,12632.5148539,227.73828678000427,54418.7556924 2024-07-03,15:18:27.000,185,11063849,-795,0,1720019906,12632.55527176,227.79467981999915,54418.76267952 2024-07-03,15:18:28.000,185,11063877,-795,0,1720019907,12632.52832651999,227.85812199000065,54418.83953784001 2024-07-03,15:18:29.000,185,11063837,-795,0,1720019908,12632.47443604,227.90041677000409,54418.748705280006 2024-07-03,15:18:30.000,185,11063868,-795,0,1720019909,12632.460963419995,227.93566242000088,54418.7556924 2024-07-03,15:18:31.000,185,11063892,-795,0,1720019910,12632.541799139995,228.00615372000175,54418.79062800001 2024-07-03,15:18:32.000,185,11063822,-795,0,1720019911,12632.602425929996,228.00615372000175,54418.74171816001 2024-07-03,15:18:33.000,185,11063816,-795,0,1720019912,12632.649580099991,227.9991045900024,54418.73473104 2024-07-03,15:18:34.000,185,11063859,-795,0,1720019913,12632.61589855,227.90746590000344,54418.66485984 2024-07-03,15:18:35.000,185,11063870,-795,0,1720019914,12632.562008069995,227.83697460000258,54418.69979544001 2024-07-03,15:18:36.000,185,11063805,-795,0,1720019915,12632.47443604,227.86517112,54418.76966664001 2024-07-03,15:18:37.000,185,11063821,-795,0,1720019916,12632.460963419995,227.87222024999937,54418.797615120006 2024-07-03,15:18:38.000,185,11063822,-795,0,1720019917,12632.46769972999,227.84402373000194,54418.81857648001 2024-07-03,15:18:39.000,185,11063846,-795,0,1720019918,12632.50811758999,227.90746590000344,54418.916396160006 2024-07-03,15:18:40.000,185,11063836,-795,0,1720019919,12632.48790865999,227.89336764000473,54418.916396160006 2024-07-03,15:18:41.000,185,11063882,-795,0,1720019920,12632.42728186999,227.95680980999896,54418.76966664001 2024-07-03,15:18:42.000,185,11063846,-795,0,1720019921,12632.420545559995,227.9497606799996,54418.80460224 2024-07-03,15:18:43.000,185,11063842,-795,0,1720019922,12632.460963419995,227.96385893999832,54418.87447344 2024-07-03,15:18:44.000,185,11063862,-795,0,1720019923,12632.37339139,228.02025198000047,54418.90940904001 2024-07-03,15:18:45.000,185,11063871,-795,0,1720019924,12632.39360032,228.04139936999854,54418.86748632001 2024-07-03,15:18:46.000,185,11063893,-795,0,1720019925,12632.400336629995,228.0484484999979,54418.90242192 2024-07-03,15:18:47.000,185,11063878,-795,0,1720019926,12632.39360032,228.12598892999813,54418.90242192 2024-07-03,15:18:48.000,185,11063845,-795,0,1720019927,12632.34644614999,228.07664502000262,54418.97229312 2024-07-03,15:18:49.000,185,11063809,-795,0,1720019928,12632.40707293999,228.1118906699994,54418.88844768001 2024-07-03,15:18:50.000,185,11063844,-795,0,1720019929,12632.359918769995,228.09074328000133,54418.93735752001 2024-07-03,15:18:51.000,185,11063855,-795,0,1720019930,12632.37339139,228.10484154000005,54418.776653760004 2024-07-03,15:18:52.000,185,11063853,-795,0,1720019931,12632.34644614999,228.06959589000326,54418.85351208 2024-07-03,15:18:53.000,185,11063825,-795,0,1720019932,12632.420545559995,228.0977924100007,54418.98626736001 2024-07-03,15:18:54.000,185,11063852,-795,0,1720019933,12632.30602828999,228.06959589000326,54418.65088560001 2024-07-03,15:18:55.000,185,11063900,-795,0,1720019934,12632.44749079999,228.04139936999854,54418.88146056 2024-07-03,15:18:56.000,185,11063814,-795,0,1720019935,12632.41380925,228.02025198000047,54418.80460224 2024-07-03,15:18:57.000,185,11063802,-795,0,1720019936,12632.44749079999,228.02025198000047,54418.80460224 2024-07-03,15:18:58.000,185,11063835,-795,0,1720019937,12632.40707293999,228.00615372000175,54418.88844768001 2024-07-03,15:18:59.000,185,11063839,-795,0,1720019938,12632.440754489995,227.9779572000043,54418.797615120006 2024-07-03,15:19:00.000,185,11063841,-795,0,1720019939,12632.40707293999,227.9991045900024,54418.7556924 2024-07-03,15:19:01.000,185,11063844,-795,0,1720019940,12632.45422711,227.9991045900024,54418.83953784001 2024-07-03,15:19:02.000,185,11063833,-795,0,1720019941,12632.54853544999,227.9779572000043,54418.81158936 2024-07-03,15:19:03.000,185,11063766,-795,0,1720019942,12632.481172349995,227.93566242000088,54418.69280832 2024-07-03,15:19:04.000,185,11063803,-795,0,1720019943,12632.541799139995,227.9497606799996,54418.86748632001 2024-07-03,15:19:05.000,185,11063809,-795,0,1720019944,12632.541799139995,227.93566242000088,54418.72075680001 2024-07-03,15:19:06.000,185,11063830,-795,0,1720019945,12632.58895330999,227.9145150300028,54418.71376968 2024-07-03,15:19:07.000,185,11063863,-795,0,1720019946,12632.58895330999,227.9497606799996,54418.748705280006 2024-07-03,15:19:08.000,185,11063855,-795,0,1720019947,12632.649580099991,227.94271155000024,54418.895434800004 2024-07-03,15:19:09.000,185,11063877,-795,0,1720019948,12632.669789029991,227.9991045900024,54418.895434800004 2024-07-03,15:19:10.000,185,11063845,-795,0,1720019949,12632.689997959991,227.98500633000367,54418.8604992 2024-07-03,15:19:11.000,185,11063892,-795,0,1720019950,12632.669789029991,228.04139936999854,54418.79062800001 2024-07-03,15:19:12.000,185,11063812,-795,0,1720019951,12632.69673427,228.02025198000047,54418.88146056 2024-07-03,15:19:13.000,185,11063826,-795,0,1720019952,12632.65631641,228.10484154000005,54418.90242192 2024-07-03,15:19:14.000,185,11063848,-795,0,1720019953,12632.61589855,228.12598892999813,54418.776653760004 2024-07-03,15:19:15.000,185,11063841,-795,0,1720019954,12632.649580099991,228.18238197000028,54418.76267952 2024-07-03,15:19:16.000,185,11063886,-795,0,1720019955,12632.622634859996,228.20352935999836,54418.846524960005 2024-07-03,15:19:17.000,185,11063891,-795,0,1720019956,12632.683261649996,228.25287327000115,54419.04216432 2024-07-03,15:19:18.000,185,11063838,-795,0,1720019957,12632.723679509996,228.26697152999986,54419.014215840005 2024-07-03,15:19:19.000,185,11063854,-795,0,1720019958,12632.710206889991,228.323364570002,54419.04915144 2024-07-03,15:19:20.000,185,11063835,-795,0,1720019959,12632.61589855,228.3445119600001,54418.90940904001 2024-07-03,15:19:21.000,185,11063829,-795,0,1720019960,12632.629371169991,228.40090500000224,54419.0002416 2024-07-03,15:19:22.000,185,11063857,-795,0,1720019961,12632.622634859996,228.42205239000032,54419.07709992001 2024-07-03,15:19:23.000,185,11063854,-795,0,1720019962,12632.582216999996,228.41500326000096,54419.02819008 2024-07-03,15:19:24.000,185,11063868,-795,0,1720019963,12632.57548069,228.4713963000031,54419.07709992001 2024-07-03,15:19:25.000,185,11063881,-795,0,1720019964,12632.52832651999,228.49254369000118,54419.063125680004 2024-07-03,15:19:26.000,185,11063859,-795,0,1720019965,12632.59568962,228.49254369000118,54419.0701128 2024-07-03,15:19:27.000,185,11063858,-795,0,1720019966,12632.541799139995,228.5066419499999,54419.112035520004 2024-07-03,15:19:28.000,185,11063858,-795,0,1720019967,12632.55527176,228.52074020999862,54419.15395824001 2024-07-03,15:19:29.000,185,11063837,-795,0,1720019968,12632.50811758999,228.5066419499999,54419.063125680004 2024-07-03,15:19:30.000,185,11063819,-795,0,1720019969,12632.45422711,228.52778933999798,54418.83255072 2024-07-03,15:19:31.000,185,11063861,-795,0,1720019970,12632.44749079999,228.52778933999798,54418.88844768001 2024-07-03,15:19:32.000,185,11063855,-795,0,1720019971,12632.481172349995,228.52074020999862,54418.90940904001 2024-07-03,15:19:33.000,185,11063854,-795,0,1720019972,12632.53506283,228.52074020999862,54419.03517720001 2024-07-03,15:19:34.000,185,11063848,-795,0,1720019973,12632.58895330999,228.52778933999798,54419.139984 2024-07-03,15:19:35.000,185,11063841,-795,0,1720019974,12632.602425929996,228.54893673000333,54419.10504840001 2024-07-03,15:19:36.000,185,11063867,-795,0,1720019975,12632.541799139995,228.51369107999926,54418.97928024 2024-07-03,15:19:37.000,185,11063845,-795,0,1720019976,12632.562008069995,228.51369107999926,54419.0701128 2024-07-03,15:19:38.000,185,11063839,-795,0,1720019977,12632.562008069995,228.52778933999798,54419.0002416 2024-07-03,15:19:39.000,185,11063843,-795,0,1720019978,12632.55527176,228.53483847000462,54419.02120296 2024-07-03,15:19:40.000,185,11063861,-795,0,1720019979,12632.481172349995,228.5700841200014,54418.916396160006 2024-07-03,15:19:41.000,185,11063858,-755,0,1720019980,12632.54853544999,228.5559858600027,54419.02120296 2024-07-03,15:19:42.000,185,11063837,-795,0,1720019981,12632.541799139995,228.54188760000397,54419.063125680004 2024-07-03,15:19:43.000,185,11063881,-795,0,1720019982,12632.521590209995,228.5559858600027,54419.02120296 2024-07-03,15:19:44.000,185,11063802,-795,0,1720019983,12632.49464497,228.6053297699982,54419.02819008 2024-07-03,15:19:45.000,185,11063828,-795,0,1720019984,12632.42728186999,228.6053297699982,54418.93735752001 2024-07-03,15:19:46.000,185,11063793,-795,0,1720019985,12632.39360032,228.6194280300042,54418.9303704 2024-07-03,15:19:47.000,185,11063857,-795,0,1720019986,12632.400336629995,228.61237890000484,54418.944344640004 2024-07-03,15:19:48.000,185,11063844,-795,0,1720019987,12632.380127699995,228.66877193999971,54419.04216432 2024-07-03,15:19:49.000,185,11063844,-795,0,1720019988,12632.38686400999,228.654673680001,54419.02819008 2024-07-03,15:19:50.000,185,11063849,-795,0,1720019989,12632.37339139,228.64057542000228,54419.03517720001 2024-07-03,15:19:51.000,185,11063895,-795,0,1720019990,12632.39360032,228.62647716000356,54419.07709992001 2024-07-03,15:19:52.000,185,11063832,-795,0,1720019991,12632.3127646,228.64057542000228,54419.084087040006 2024-07-03,15:19:53.000,185,11063837,-795,0,1720019992,12632.339709839995,228.62647716000356,54418.98626736001 2024-07-03,15:19:54.000,185,11063867,-795,0,1720019993,12632.279083049994,228.6194280300042,54419.0701128 2024-07-03,15:19:55.000,185,11063871,-795,0,1720019994,12632.24540149999,228.59828063999885,54418.965306000006 2024-07-03,15:19:56.000,185,11063857,-795,0,1720019995,12632.218456259994,228.58418238000013,54418.895434800004 2024-07-03,15:19:57.000,185,11063838,-795,0,1720019996,12632.211719949999,228.5912315099995,54418.85351208 2024-07-03,15:19:58.000,185,11063869,-795,0,1720019997,12632.30602828999,228.5559858600027,54419.16793248 2024-07-03,15:19:59.000,185,11063874,-795,0,1720019998,12632.319500909995,228.53483847000462,54419.09806128 2024-07-03,15:20:00.000,185,11063805,-795,0,1720019999,12632.28581935999,228.53483847000462,54419.11902264 2024-07-03,15:20:01.000,185,11063860,-795,0,1720020000,12632.24540149999,228.54893673000333,54418.9303704 2024-07-03,15:20:02.000,185,11063786,-795,0,1720020001,12632.231928879999,228.49959282000054,54418.916396160006 2024-07-03,15:20:03.000,185,11063849,-795,0,1720020002,12632.33297353,228.47844543000247,54419.00722872001 2024-07-03,15:20:04.000,185,11063794,-795,0,1720020003,12632.22519256999,228.49254369000118,54418.846524960005 2024-07-03,15:20:05.000,185,11063843,-795,0,1720020004,12632.32623721999,228.48549456000183,54418.92338328 2024-07-03,15:20:06.000,185,11063866,-795,0,1720020005,12632.34644614999,228.4572980400044,54418.95133176 2024-07-03,15:20:07.000,185,11063822,-795,0,1720020006,12632.41380925,228.4713963000031,54418.97928024 2024-07-03,15:20:08.000,185,11063828,-795,0,1720020007,12632.400336629995,228.45024890999775,54419.04915144 2024-07-03,15:20:09.000,185,11063862,-795,0,1720020008,12632.38686400999,228.46434717000375,54418.944344640004 2024-07-03,15:20:10.000,185,11063851,-795,0,1720020009,12632.380127699995,228.4079541300016,54418.81857648001 2024-07-03,15:20:11.000,185,11063869,-795,0,1720020010,12632.40707293999,228.4431997799984,54418.916396160006 2024-07-03,15:20:12.000,185,11063900,-795,0,1720020011,12632.44749079999,228.43615064999904,54419.07709992001 2024-07-03,15:20:13.000,185,11063828,-795,0,1720020012,12632.48790865999,228.4572980400044,54419.084087040006 2024-07-03,15:20:14.000,185,11063851,-795,0,1720020013,12632.42728186999,228.43615064999904,54419.02120296 2024-07-03,15:20:15.000,185,11063850,-795,0,1720020014,12632.48790865999,228.46434717000375,54419.02120296 2024-07-03,15:20:16.000,185,11063807,-795,0,1720020015,12632.481172349995,228.47844543000247,54419.05613856001 2024-07-03,15:20:17.000,185,11063844,-795,0,1720020016,12632.460963419995,228.52778933999798,54419.084087040006 2024-07-03,15:20:18.000,185,11063872,-795,0,1720020017,12632.46769972999,228.52778933999798,54419.07709992001 2024-07-03,15:20:19.000,185,11063829,-795,0,1720020018,12632.460963419995,228.5700841200014,54418.9303704 2024-07-03,15:20:20.000,185,11063837,-795,0,1720020019,12632.420545559995,228.63352629000292,54418.93735752001 2024-07-03,15:20:21.000,185,11063823,-795,0,1720020020,12632.45422711,228.654673680001,54419.04915144 2024-07-03,15:20:22.000,185,11063871,-795,0,1720020021,12632.440754489995,228.66172281000036,54419.10504840001 2024-07-03,15:20:23.000,185,11063871,-795,0,1720020022,12632.40707293999,228.69696846000443,54419.07709992001 2024-07-03,15:20:24.000,185,11063860,-795,0,1720020023,12632.339709839995,228.72516498000186,54419.02120296 2024-07-03,15:20:25.000,185,11063829,-795,0,1720020024,12632.319500909995,228.76041062999866,54418.95133176 2024-07-03,15:20:26.000,185,11063856,-795,0,1720020025,12632.26561042999,228.8027054100021,54418.95831888001 2024-07-03,15:20:27.000,185,11063822,-795,0,1720020026,12632.299291979994,228.781558020004,54418.90940904001 2024-07-03,15:20:28.000,185,11063837,-795,0,1720020027,12632.26561042999,228.78860715000337,54418.97928024 2024-07-03,15:20:29.000,185,11063794,-795,0,1720020028,12632.30602828999,228.78860715000337,54419.0701128 2024-07-03,15:20:30.000,185,11063816,-795,0,1720020029,12632.279083049994,228.74631236999994,54419.09806128 2024-07-03,15:20:31.000,185,11063801,-795,0,1720020030,12632.231928879999,228.76745975999802,54419.11902264 2024-07-03,15:20:32.000,185,11063867,-795,0,1720020031,12632.151093159999,228.76041062999866,54418.944344640004 2024-07-03,15:20:33.000,185,11063844,-795,0,1720020032,12632.178038399994,228.76041062999866,54419.0002416 2024-07-03,15:20:34.000,185,11063852,-795,0,1720020033,12632.151093159999,228.7533614999993,54419.05613856001 2024-07-03,15:20:35.000,185,11063850,-795,0,1720020034,12632.130884229999,228.73926324000058,54418.87447344 2024-07-03,15:20:36.000,185,11063836,-795,0,1720020035,12632.023103269988,228.69696846000443,54418.95831888001 2024-07-03,15:20:37.000,185,11063839,-795,0,1720020036,12632.063521129989,228.66877193999971,54419.014215840005 2024-07-03,15:20:38.000,185,11063856,-795,0,1720020037,12632.076993749994,228.59828063999885,54419.014215840005 2024-07-03,15:20:39.000,185,11063859,-795,0,1720020038,12632.083730059989,228.61237890000484,54419.112035520004 2024-07-03,15:20:40.000,185,11063903,-795,0,1720020039,12632.050048509998,228.51369107999926,54419.063125680004 2024-07-03,15:20:41.000,185,11063922,-795,0,1720020040,12631.982685409988,228.52074020999862,54418.916396160006 2024-07-03,15:20:42.000,185,11063851,-795,0,1720020041,12631.969212789998,228.46434717000375,54418.944344640004 2024-07-03,15:20:43.000,185,11063884,-795,0,1720020042,12632.009630649998,228.41500326000096,54419.00722872001 2024-07-03,15:20:44.000,185,11063875,-795,0,1720020043,12632.002894339988,228.40090500000224,54419.0002416 2024-07-03,15:20:45.000,185,11063857,-795,0,1720020044,12631.989421719998,228.36565934999817,54418.93735752001 2024-07-03,15:20:46.000,185,11063836,-795,0,1720020045,12632.002894339988,228.25287327000115,54418.8255636 2024-07-03,15:20:47.000,185,11063817,-795,0,1720020046,12632.016366959993,228.25287327000115,54418.86748632001 2024-07-03,15:20:48.000,185,11063881,-795,0,1720020047,12632.076993749994,228.25287327000115,54418.95831888001 2024-07-03,15:20:49.000,185,11063859,-795,0,1720020048,12632.056784819993,228.2246767500037,54418.97928024 2024-07-03,15:20:50.000,185,11063854,-795,0,1720020049,12632.070257439998,228.196480229999,54418.895434800004 2024-07-03,15:20:51.000,185,11063833,-795,0,1720020050,12632.029839579998,228.20352935999836,54418.81158936 2024-07-03,15:20:52.000,185,11063854,-795,0,1720020051,12632.023103269988,228.1612345800022,54418.79062800001 2024-07-03,15:20:53.000,185,11063868,-795,0,1720020052,12632.070257439998,228.10484154000005,54418.93735752001 2024-07-03,15:20:54.000,185,11063849,-795,0,1720020053,12632.103938989989,228.0132028500011,54418.8604992 2024-07-03,15:20:55.000,185,11063871,-795,0,1720020054,12632.178038399994,227.97090806999768,54418.8604992 2024-07-03,15:20:56.000,185,11063851,-795,0,1720020055,12632.28581935999,227.87222024999937,54418.797615120006 2024-07-03,15:20:57.000,185,11063848,-795,0,1720020056,12632.38686400999,227.92156416000216,54418.74171816001 2024-07-03,15:20:58.000,185,11063811,-795,0,1720020057,12632.501381279995,227.97090806999768,54418.727743920004 2024-07-03,15:20:59.000,185,11063832,-795,0,1720020058,12632.44749079999,228.06959589000326,54418.58800152 2024-07-03,15:21:00.000,185,11063858,-795,0,1720020059,12632.50811758999,228.15418545000284,54418.81857648001 2024-07-03,15:21:01.000,185,11063859,-795,0,1720020060,12632.49464497,228.21057848999772,54418.88146056 2024-07-03,15:21:02.000,185,11063874,-795,0,1720020061,12632.49464497,228.23877501000243,54418.85351208 2024-07-03,15:21:03.000,185,11063803,-795,0,1720020062,12632.44749079999,228.30221718000394,54418.81857648001 2024-07-03,15:21:04.000,185,11063793,-795,0,1720020063,12632.460963419995,228.28811891999794,54418.9303704 2024-07-03,15:21:05.000,185,11063816,-795,0,1720020064,12632.32623721999,228.33041370000137,54418.72075680001 2024-07-03,15:21:06.000,185,11063812,-795,0,1720020065,12632.38686400999,228.31631544000265,54418.76267952 2024-07-03,15:21:07.000,185,11063832,-795,0,1720020066,12632.38686400999,228.3586102199988,54418.90242192 2024-07-03,15:21:08.000,185,11063849,-795,0,1720020067,12632.400336629995,228.3727084800048,54418.97229312 2024-07-03,15:21:09.000,185,11063860,-795,0,1720020068,12632.3127646,228.40090500000224,54418.83255072 2024-07-03,15:21:10.000,185,11063804,-795,0,1720020069,12632.36665507999,228.4079541300016,54418.90242192 2024-07-03,15:21:11.000,185,11063815,-795,0,1720020070,12632.39360032,228.41500326000096,54419.04915144 2024-07-03,15:21:12.000,185,11063804,-795,0,1720020071,12632.339709839995,228.39385587000288,54418.99325448 2024-07-03,15:21:13.000,185,11063866,-795,0,1720020072,12632.37339139,228.43615064999904,54419.0002416 2024-07-03,15:21:14.000,185,11063848,-795,0,1720020073,12632.3127646,228.41500326000096,54418.87447344 2024-07-03,15:21:15.000,185,11063818,-795,0,1720020074,12632.30602828999,228.41500326000096,54418.92338328 2024-07-03,15:21:16.000,185,11063823,-795,0,1720020075,12632.359918769995,228.42910151999968,54418.93735752001 2024-07-03,15:21:17.000,185,11063808,-795,0,1720020076,12632.37339139,228.41500326000096,54419.084087040006 2024-07-03,15:21:18.000,185,11063822,-795,0,1720020077,12632.380127699995,228.39385587000288,54419.04216432 2024-07-03,15:21:19.000,185,11063835,-795,0,1720020078,12632.36665507999,228.36565934999817,54419.05613856001 2024-07-03,15:21:20.000,185,11063834,-795,0,1720020079,12632.3127646,228.323364570002,54418.92338328 2024-07-03,15:21:21.000,185,11063816,-795,0,1720020080,12632.30602828999,228.33041370000137,54418.95133176 2024-07-03,15:21:22.000,185,11063826,-795,0,1720020081,12632.359918769995,228.26697152999986,54419.02120296 2024-07-03,15:21:23.000,185,11063858,-795,0,1720020082,12632.359918769995,228.2599224000005,54419.04915144 2024-07-03,15:21:24.000,185,11063849,-795,0,1720020083,12632.34644614999,228.20352935999836,54419.07709992001 2024-07-03,15:21:25.000,185,11063812,-795,0,1720020084,12632.32623721999,228.18238197000028,54419.02120296 2024-07-03,15:21:26.000,185,11063860,-795,0,1720020085,12632.359918769995,228.14008719000412,54419.00722872001 2024-07-03,15:21:27.000,185,11063811,-795,0,1720020086,12632.34644614999,228.12598892999813,54419.132996880006 2024-07-03,15:21:28.000,185,11063830,-795,0,1720020087,12632.380127699995,228.05549763000454,54419.02120296 2024-07-03,15:21:29.000,185,11063788,-795,0,1720020088,12632.400336629995,228.0484484999979,54419.09107416 2024-07-03,15:21:30.000,185,11063844,-795,0,1720020089,12632.33297353,228.03435023999918,54418.916396160006 2024-07-03,15:21:31.000,185,11063826,-795,0,1720020090,12632.39360032,227.9779572000043,54418.965306000006 2024-07-03,15:21:32.000,185,11063825,-795,0,1720020091,12632.44749079999,227.9497606799996,54419.03517720001 2024-07-03,15:21:33.000,185,11063819,-795,0,1720020092,12632.48790865999,227.93566242000088,54419.12600976001 2024-07-03,15:21:34.000,185,11063839,-795,0,1720020093,12632.46769972999,227.8863185099981,54419.02120296 2024-07-03,15:21:35.000,185,11063885,-795,0,1720020094,12632.44749079999,227.86517112,54418.97229312 2024-07-03,15:21:36.000,185,11063780,-795,0,1720020095,12632.44749079999,227.82992547000322,54418.88146056 2024-07-03,15:21:37.000,185,11063800,-795,0,1720020096,12632.46769972999,227.83697460000258,54418.93735752001 2024-07-03,15:21:38.000,185,11063796,-795,0,1720020097,12632.46769972999,227.77353243000107,54418.95831888001 2024-07-03,15:21:39.000,185,11063835,-795,0,1720020098,12632.42728186999,227.79467981999915,54418.88146056 2024-07-03,15:21:40.000,185,11063831,-795,0,1720020099,12632.41380925,227.79467981999915,54419.014215840005 2024-07-03,15:21:41.000,185,11063864,-795,0,1720020100,12632.440754489995,227.82287634000386,54419.014215840005 2024-07-03,15:21:42.000,185,11063900,-795,0,1720020101,12632.39360032,227.73123764999764,54418.83255072 2024-07-03,15:21:43.000,185,11063840,-795,0,1720020102,12632.45422711,227.78058156000043,54419.139984 2024-07-03,15:21:44.000,185,11063834,-795,0,1720020103,12632.42728186999,227.74533591000363,54419.03517720001 2024-07-03,15:21:45.000,185,11063832,-795,0,1720020104,12632.37339139,227.75943417000235,54419.0002416 2024-07-03,15:21:46.000,185,11063748,-795,0,1720020105,12632.32623721999,227.74533591000363,54418.95831888001 2024-07-03,15:21:47.000,185,11063817,-795,0,1720020106,12632.34644614999,227.752385040003,54419.0701128 2024-07-03,15:21:48.000,185,11063838,-795,0,1720020107,12632.319500909995,227.72418851999828,54419.05613856001 2024-07-03,15:21:49.000,185,11063851,-795,0,1720020108,12632.26561042999,227.72418851999828,54419.02120296 2024-07-03,15:21:50.000,185,11063844,-795,0,1720020109,12632.3127646,227.68894287000148,54419.02120296 2024-07-03,15:21:51.000,185,11063850,-795,0,1720020110,12632.24540149999,227.68894287000148,54418.97928024 2024-07-03,15:21:52.000,185,11063809,-795,0,1720020111,12632.20498363999,227.6536972200047,54418.99325448 2024-07-03,15:21:53.000,185,11063836,-795,0,1720020112,12632.157829469994,227.62550069999998,54418.93735752001 2024-07-03,15:21:54.000,185,11063884,-795,0,1720020113,12632.18477470999,227.6395989599987,54418.9303704 2024-07-03,15:21:55.000,185,11063847,-795,0,1720020114,12632.18477470999,227.59025505000318,54418.93735752001 2024-07-03,15:21:56.000,185,11063854,-795,0,1720020115,12632.218456259994,227.59730418000254,54418.98626736001 2024-07-03,15:21:57.000,185,11063822,-795,0,1720020116,12632.24540149999,227.5550093999991,54419.0701128 2024-07-03,15:21:58.000,185,11063814,-795,0,1720020117,12632.28581935999,227.51271462000295,54419.05613856001 2024-07-03,15:21:59.000,185,11063841,-795,0,1720020118,12632.231928879999,227.47746896999888,54418.95831888001 2024-07-03,15:22:00.000,185,11063800,-795,0,1720020119,12632.238665189994,227.44927245000144,54418.97928024 2024-07-03,15:22:01.000,185,11063746,-795,0,1720020120,12632.30602828999,227.44222332000209,54418.95831888001 2024-07-03,15:22:02.000,185,11063856,-795,0,1720020121,12632.34644614999,227.39992853999865,54418.95831888001 2024-07-03,15:22:03.000,185,11063831,-795,0,1720020122,12632.37339139,227.32238810999843,54419.02819008 2024-07-03,15:22:04.000,185,11063843,-795,0,1720020123,12632.43401818,227.35058463000314,54419.03517720001 2024-07-03,15:22:05.000,185,11063853,-795,0,1720020124,12632.400336629995,227.31533897999907,54419.02120296 2024-07-03,15:22:06.000,185,11063827,-795,0,1720020125,12632.37339139,227.32238810999843,54418.99325448 2024-07-03,15:22:07.000,185,11063875,-795,0,1720020126,12632.501381279995,227.28714246000163,54419.0002416 2024-07-03,15:22:08.000,185,11063795,-795,0,1720020127,12632.59568962,227.27304420000291,54419.03517720001 2024-07-03,15:22:09.000,185,11063871,-795,0,1720020128,12632.58895330999,227.2589459400042,54419.0701128 2024-07-03,15:22:10.000,185,11063855,-795,0,1720020129,12632.58895330999,227.25189681000484,54418.93735752001 2024-07-03,15:22:11.000,185,11063788,-795,0,1720020130,12632.582216999996,227.26599507000356,54418.93735752001 2024-07-03,15:22:12.000,185,11063854,-795,0,1720020131,12632.629371169991,227.294191590001,54419.04216432 2024-07-03,15:22:13.000,185,11063827,-795,0,1720020132,12632.730415819991,227.26599507000356,54419.112035520004 2024-07-03,15:22:14.000,185,11063852,-795,0,1720020133,12632.750624749991,227.2589459400042,54419.132996880006 2024-07-03,15:22:15.000,185,11063836,-795,0,1720020134,12632.770833679991,227.294191590001,54419.11902264 2024-07-03,15:22:16.000,185,11063786,-795,0,1720020135,12632.710206889991,227.3294372399978,54419.00722872001 2024-07-03,15:22:17.000,185,11063815,-795,0,1720020136,12632.737152130001,227.3294372399978,54419.05613856001 2024-07-03,15:22:18.000,185,11063791,-795,0,1720020137,12632.804515229996,227.3576337600025,54419.132996880006 2024-07-03,15:22:19.000,185,11063867,-795,0,1720020138,12632.777569990001,227.34353550000378,54419.132996880006 2024-07-03,15:22:20.000,185,11063834,-795,0,1720020139,12632.716943200001,227.44927245000144,54418.92338328 2024-07-03,15:22:21.000,185,11063842,-795,0,1720020140,12632.791042609992,227.38583027999994,54419.112035520004 2024-07-03,15:22:22.000,185,11063888,-795,0,1720020141,12632.797778920001,227.43517419000273,54419.063125680004 2024-07-03,15:22:23.000,185,11063819,-795,0,1720020142,12632.844933089997,227.39992853999865,54419.19588096 2024-07-03,15:22:24.000,185,11063794,-795,0,1720020143,12632.797778920001,227.421075930004,54419.12600976001 2024-07-03,15:22:25.000,185,11063823,-795,0,1720020144,12632.817987850001,227.42812506000337,54419.02819008 2024-07-03,15:22:26.000,185,11063871,-795,0,1720020145,12632.777569990001,227.44222332000209,54419.02120296 2024-07-03,15:22:27.000,185,11063843,-795,0,1720020146,12632.743888439996,227.42812506000337,54419.23780368 2024-07-03,15:22:28.000,185,11063848,-795,0,1720020147,12632.777569990001,227.42812506000337,54419.230816560004 2024-07-03,15:22:29.000,185,11063857,-795,0,1720020148,12632.743888439996,227.44927245000144,54419.132996880006 2024-07-03,15:22:30.000,185,11063824,-795,0,1720020149,12632.777569990001,227.42812506000337,54419.12600976001 2024-07-03,15:22:31.000,185,11063841,-795,0,1720020150,12632.817987850001,227.3928794099993,54419.28671352 2024-07-03,15:22:32.000,185,11063775,-795,0,1720020151,12632.784306299996,227.3928794099993,54419.21684232 2024-07-03,15:22:33.000,185,11063810,-795,0,1720020152,12632.804515229996,227.36468289000186,54419.17491960001 2024-07-03,15:22:34.000,185,11063828,-795,0,1720020153,12632.817987850001,227.3294372399978,54419.251777920006 2024-07-03,15:22:35.000,185,11063864,-795,0,1720020154,12632.797778920001,227.27304420000291,54419.112035520004 2024-07-03,15:22:36.000,185,11063863,-795,0,1720020155,12632.743888439996,227.27304420000291,54419.14697112 2024-07-03,15:22:37.000,185,11063837,-795,0,1720020156,12632.804515229996,227.2589459400042,54419.2098552 2024-07-03,15:22:38.000,185,11063834,-795,0,1720020157,12632.791042609992,227.2096020300014,54419.279726400004 2024-07-03,15:22:39.000,185,11063820,-795,0,1720020158,12632.804515229996,227.20255290000205,54419.300687760006 2024-07-03,15:22:40.000,185,11063793,-795,0,1720020159,12632.716943200001,227.16730724999798,54419.11902264 2024-07-03,15:22:41.000,185,11063779,-795,0,1720020160,12632.757361060001,227.0827176899984,54419.16793248 2024-07-03,15:22:42.000,185,11063843,-795,0,1720020161,12632.784306299996,227.10386508000374,54419.26575216 2024-07-03,15:22:43.000,185,11063836,-795,0,1720020162,12632.770833679991,227.0474720400016,54419.19588096 2024-07-03,15:22:44.000,185,11063746,-795,0,1720020163,12632.60916223999,227.09681595000438,54418.78364088 2024-07-03,15:22:45.000,185,11063884,-795,0,1720020164,12632.791042609992,227.0474720400016,54419.35658472 2024-07-03,15:22:46.000,185,11063853,-795,0,1720020165,12632.784306299996,227.0122263900048,54419.30767488 2024-07-03,15:22:47.000,185,11063863,-795,0,1720020166,12632.764097369996,226.96993161000137,54419.30767488 2024-07-03,15:22:48.000,185,11063790,-795,0,1720020167,12632.791042609992,227.01927552000416,54419.230816560004 2024-07-03,15:22:49.000,185,11063879,-795,0,1720020168,12632.817987850001,226.92763682999794,54419.26575216 2024-07-03,15:22:50.000,185,11063828,-795,0,1720020169,12632.804515229996,226.96993161000137,54419.20286808001 2024-07-03,15:22:51.000,185,11063849,-795,0,1720020170,12632.750624749991,226.9487842200033,54419.10504840001 2024-07-03,15:22:52.000,185,11063838,-795,0,1720020171,12632.743888439996,226.96993161000137,54419.16094536 2024-07-03,15:22:53.000,185,11063853,-795,0,1720020172,12632.838196780001,226.91353856999922,54419.32863624 2024-07-03,15:22:54.000,185,11063813,-795,0,1720020173,12632.817987850001,226.93468596000457,54419.27273928001 2024-07-03,15:22:55.000,185,11063854,-795,0,1720020174,12632.844933089997,226.89239118000114,54419.26575216 2024-07-03,15:22:56.000,185,11063798,-795,0,1720020175,12632.777569990001,226.92058769999858,54419.19588096 2024-07-03,15:22:57.000,185,11063785,-795,0,1720020176,12632.831460469992,226.91353856999922,54419.2098552 2024-07-03,15:22:58.000,185,11063847,-795,0,1720020177,12632.851669399992,226.93468596000457,54419.21684232 2024-07-03,15:22:59.000,185,11063807,-795,0,1720020178,12632.858405710002,226.8641946600037,54419.300687760006 2024-07-03,15:23:00.000,185,11063867,-795,0,1720020179,12632.811251539992,226.8641946600037,54419.132996880006 2024-07-03,15:23:01.000,185,11063852,-795,0,1720020180,12632.878614640002,226.87829292000242,54419.18889384 2024-07-03,15:23:02.000,185,11063841,-795,0,1720020181,12632.939241430002,226.85714553000435,54419.26575216 2024-07-03,15:23:03.000,185,11063810,-795,0,1720020182,12632.966186669997,226.8641946600037,54419.314662 2024-07-03,15:23:04.000,185,11063807,-795,0,1720020183,12632.939241430002,226.87829292000242,54419.19588096 2024-07-03,15:23:05.000,185,11063862,-795,0,1720020184,12632.858405710002,226.81485075000091,54419.063125680004 2024-07-03,15:23:06.000,185,11063851,-795,0,1720020185,12632.892087259992,226.87124379000306,54419.04216432 2024-07-03,15:23:07.000,185,11063812,-795,0,1720020186,12632.905559879997,226.80780162000156,54419.0701128 2024-07-03,15:23:08.000,185,11063888,-795,0,1720020187,12632.952714049992,226.8007524900022,54419.0701128 2024-07-03,15:23:09.000,185,11063833,-795,0,1720020188,12633.006604529997,226.79370336000284,54419.112035520004 2024-07-03,15:23:10.000,185,11063853,-795,0,1720020189,12633.047022389997,226.76550683999812,54419.181906720005 2024-07-03,15:23:11.000,185,11063829,-795,0,1720020190,12633.134594419993,226.74435945000005,54419.230816560004 2024-07-03,15:23:12.000,185,11063851,-795,0,1720020191,12633.141330730003,226.77255597000476,54419.23780368 2024-07-03,15:23:13.000,185,11063803,-795,0,1720020192,12633.168275969998,226.77960510000412,54419.22382944001 2024-07-03,15:23:14.000,185,11063860,-795,0,1720020193,12633.121121800003,226.76550683999812,54419.19588096 2024-07-03,15:23:15.000,185,11063820,-795,0,1720020194,12633.107649179998,226.76550683999812,54419.112035520004 2024-07-03,15:23:16.000,185,11063813,-795,0,1720020195,12633.141330730003,226.77960510000412,54419.181906720005 2024-07-03,15:23:17.000,185,11063845,-795,0,1720020196,12633.235639069993,226.8007524900022,54419.30767488 2024-07-03,15:23:18.000,185,11063895,-795,0,1720020197,12633.228902759998,226.8007524900022,54419.28671352 2024-07-03,15:23:19.000,185,11063814,-795,0,1720020198,12633.228902759998,226.80780162000156,54419.25876504 2024-07-03,15:23:20.000,185,11063794,-795,0,1720020199,12633.188484899998,226.80780162000156,54419.16094536 2024-07-03,15:23:21.000,185,11063822,-795,0,1720020200,12633.201957519988,226.80780162000156,54419.19588096 2024-07-03,15:23:22.000,185,11063818,-795,0,1720020201,12633.249111689998,226.79370336000284,54419.28671352 2024-07-03,15:23:23.000,185,11063870,-795,0,1720020202,12633.235639069993,226.73026119000133,54419.30767488 2024-07-03,15:23:24.000,185,11063826,-795,0,1720020203,12633.323211099989,226.78665423000348,54419.35658472 2024-07-03,15:23:25.000,185,11063882,-795,0,1720020204,12633.329947409999,226.75845770999877,54419.35658472 2024-07-03,15:23:26.000,185,11063832,-795,0,1720020205,12633.309738479998,226.70911380000325,54419.28671352 2024-07-03,15:23:27.000,185,11063796,-795,0,1720020206,12633.296265859994,226.68091727999854,54419.26575216 2024-07-03,15:23:28.000,185,11063810,-795,0,1720020207,12633.329947409999,226.6879664099979,54419.419468800006 2024-07-03,15:23:29.000,185,11063836,-795,0,1720020208,12633.343420029989,226.66681901999982,54419.314662 2024-07-03,15:23:30.000,185,11063838,-795,0,1720020209,12633.343420029989,226.61042597999767,54419.398507440004 2024-07-03,15:23:31.000,185,11063805,-795,0,1720020210,12633.289529549998,226.5892785899996,54419.230816560004 2024-07-03,15:23:32.000,185,11063814,-795,0,1720020211,12633.309738479998,226.54698381000344,54419.32863624 2024-07-03,15:23:33.000,185,11063830,-795,0,1720020212,12633.363628959989,226.51878728999873,54419.468378640006 2024-07-03,15:23:34.000,185,11063820,-795,0,1720020213,12633.397310509994,226.46239425000385,54419.419468800006 2024-07-03,15:23:35.000,185,11063859,-795,0,1720020214,12633.40404681999,226.43419772999914,54419.349597600005 2024-07-03,15:23:36.000,185,11063857,-795,0,1720020215,12633.343420029989,226.43419772999914,54419.314662 2024-07-03,15:23:37.000,185,11063874,-795,0,1720020216,12633.323211099989,226.42009947000042,54419.398507440004 2024-07-03,15:23:38.000,185,11063817,-795,0,1720020217,12633.336683719994,226.41305034000106,54419.41248168001 2024-07-03,15:23:39.000,185,11063870,-795,0,1720020218,12633.370365269999,226.37780469000427,54419.39152032001 2024-07-03,15:23:40.000,185,11063828,-795,0,1720020219,12633.296265859994,226.42009947000042,54419.37055896001 2024-07-03,15:23:41.000,185,11063827,-795,0,1720020220,12633.309738479998,226.38485382000363,54419.314662 2024-07-03,15:23:42.000,185,11063871,-795,0,1720020221,12633.323211099989,226.3425590400002,54419.43344304 2024-07-03,15:23:43.000,185,11063824,-795,0,1720020222,12633.329947409999,226.3425590400002,54419.3845332 2024-07-03,15:23:44.000,185,11063808,-795,0,1720020223,12633.242375379989,226.33550991000084,54419.37754608 2024-07-03,15:23:45.000,185,11063885,-795,0,1720020224,12633.228902759998,226.33550991000084,54419.279726400004 2024-07-03,15:23:46.000,185,11063780,-795,0,1720020225,12633.161539659988,226.29321513000468,54419.21684232 2024-07-03,15:23:47.000,185,11063865,-795,0,1720020226,12633.208693829998,226.27206773999933,54419.27273928001 2024-07-03,15:23:48.000,185,11063833,-795,0,1720020227,12633.154803349993,226.2579694800006,54419.30767488 2024-07-03,15:23:49.000,185,11063833,-795,0,1720020228,12633.201957519988,226.25092035000125,54419.21684232 2024-07-03,15:23:50.000,185,11063817,-795,0,1720020229,12633.134594419993,226.22977296000317,54419.14697112 2024-07-03,15:23:51.000,185,11063830,-795,0,1720020230,12633.215430139993,226.18747817999974,54419.37754608 2024-07-03,15:23:52.000,185,11063844,-795,0,1720020231,12633.188484899998,226.1592816600023,54419.32863624 2024-07-03,15:23:53.000,185,11063852,-795,0,1720020232,12633.215430139993,226.15223253000295,54419.314662 2024-07-03,15:23:54.000,185,11063871,-795,0,1720020233,12633.175012279993,226.10288862000016,54419.23780368 2024-07-03,15:23:55.000,185,11063828,-795,0,1720020234,12633.154803349993,226.07469210000272,54419.132996880006 2024-07-03,15:23:56.000,185,11063825,-795,0,1720020235,12633.175012279993,226.0323973199993,54419.21684232 2024-07-03,15:23:57.000,185,11063848,-795,0,1720020236,12633.242375379989,226.02534818999993,54419.28671352 2024-07-03,15:23:58.000,185,11063872,-795,0,1720020237,12633.262584309989,225.99010254000314,54419.32863624 2024-07-03,15:23:59.000,185,11063887,-795,0,1720020238,12633.282793239989,225.96895514999778,54419.32863624 2024-07-03,15:24:00.000,185,11063867,-755,0,1720020239,12633.208693829998,225.9478077599997,54419.25876504 2024-07-03,15:24:01.000,185,11063859,-795,0,1720020240,12633.276056929994,225.91961124000227,54419.230816560004 2024-07-03,15:24:02.000,185,11063855,-795,0,1720020241,12633.276056929994,225.90551298000355,54419.32164912001 2024-07-03,15:24:03.000,185,11063864,-795,0,1720020242,12633.329947409999,225.9125621100029,54419.279726400004 2024-07-03,15:24:04.000,185,11063823,-795,0,1720020243,12633.309738479998,225.92666037000163,54419.33562336 2024-07-03,15:24:05.000,185,11063875,-795,0,1720020244,12633.377101579994,225.94075863000035,54419.300687760006 2024-07-03,15:24:06.000,185,11063821,-795,0,1720020245,12633.370365269999,225.92666037000163,54419.300687760006 2024-07-03,15:24:07.000,185,11063854,-795,0,1720020246,12633.410783129999,225.92666037000163,54419.40549456 2024-07-03,15:24:08.000,185,11063828,-795,0,1720020247,12633.343420029989,225.96190601999842,54419.40549456 2024-07-03,15:24:09.000,185,11063762,-795,0,1720020248,12633.363628959989,226.02534818999993,54419.19588096 2024-07-03,15:24:10.000,185,11063863,-795,0,1720020249,12633.457937299994,226.0112499300012,54419.314662 2024-07-03,15:24:11.000,185,11063822,-795,0,1720020250,12633.397310509994,226.05354471000464,54419.24479080001 2024-07-03,15:24:12.000,185,11063774,-795,0,1720020251,12633.417519439994,226.046495579998,54419.314662 2024-07-03,15:24:13.000,185,11063855,-795,0,1720020252,12633.44446467999,226.0958394900008,54419.398507440004 2024-07-03,15:24:14.000,185,11063830,-795,0,1720020253,12633.437728369994,226.0958394900008,54419.43344304 2024-07-03,15:24:15.000,185,11063818,-795,0,1720020254,12633.451200989999,226.10993774999952,54419.447417280004 2024-07-03,15:24:16.000,185,11063789,-795,0,1720020255,12633.430992059999,226.12403600999824,54419.398507440004 2024-07-03,15:24:17.000,185,11063837,-795,0,1720020256,12633.417519439994,226.15223253000295,54419.42645592 2024-07-03,15:24:18.000,185,11063802,-795,0,1720020257,12633.437728369994,226.15223253000295,54419.39152032001 2024-07-03,15:24:19.000,185,11063858,-795,0,1720020258,12633.430992059999,226.15223253000295,54419.48934000001 2024-07-03,15:24:20.000,185,11063858,-795,0,1720020259,12633.397310509994,226.13813427000423,54419.43344304 2024-07-03,15:24:21.000,185,11063822,-795,0,1720020260,12633.336683719994,226.17337992000103,54419.40549456 2024-07-03,15:24:22.000,185,11063846,-795,0,1720020261,12633.44446467999,226.08174123000208,54419.62209528 2024-07-03,15:24:23.000,185,11063837,-795,0,1720020262,12633.430992059999,226.08879036000144,54419.62209528 2024-07-03,15:24:24.000,185,11063862,-795,0,1720020263,12633.40404681999,226.08174123000208,54419.57318544 2024-07-03,15:24:25.000,185,11063847,-795,0,1720020264,12633.377101579994,226.02534818999993,54419.47536576 2024-07-03,15:24:26.000,185,11063848,-795,0,1720020265,12633.383837889989,225.97600428000442,54419.50331424 2024-07-03,15:24:27.000,185,11063812,-795,0,1720020266,12633.383837889989,225.96895514999778,54419.587159680006 2024-07-03,15:24:28.000,185,11063853,-795,0,1720020267,12633.397310509994,225.86321820000012,54419.5941468 2024-07-03,15:24:29.000,185,11063901,-795,0,1720020268,12633.40404681999,225.87026732999948,54419.48235288 2024-07-03,15:24:30.000,185,11063818,-795,0,1720020269,12633.417519439994,225.79272689999925,54419.49632712 2024-07-03,15:24:31.000,185,11063818,-795,0,1720020270,12633.377101579994,225.76453038000182,54419.57318544 2024-07-03,15:24:32.000,185,11063826,-795,0,1720020271,12633.397310509994,225.74338299000374,54419.57318544 2024-07-03,15:24:33.000,185,11063828,-795,0,1720020272,12633.377101579994,225.72223559999838,54419.49632712 2024-07-03,15:24:34.000,185,11063868,-795,0,1720020273,12633.383837889989,225.6658425600035,54419.48235288 2024-07-03,15:24:35.000,185,11063850,-795,0,1720020274,12633.343420029989,225.62354778000008,54419.398507440004 2024-07-03,15:24:36.000,185,11063789,-795,0,1720020275,12633.350156339999,225.602400390002,54419.50331424 2024-07-03,15:24:37.000,185,11063843,-795,0,1720020276,12633.363628959989,225.5530564799992,54419.54523696 2024-07-03,15:24:38.000,185,11063818,-795,0,1720020277,12633.437728369994,225.49666344000434,54419.57318544 2024-07-03,15:24:39.000,185,11063833,-795,0,1720020278,12633.430992059999,225.46141779000027,54419.57318544 2024-07-03,15:24:40.000,185,11063842,-795,0,1720020279,12633.410783129999,225.4402704000022,54419.43344304 2024-07-03,15:24:41.000,185,11063817,-795,0,1720020280,12633.40404681999,225.4191230100041,54419.4544044 2024-07-03,15:24:42.000,185,11063846,-795,0,1720020281,12633.42425574999,225.34863171000325,54419.43344304 2024-07-03,15:24:43.000,185,11063814,-795,0,1720020282,12633.437728369994,225.3274843199979,54419.48934000001 2024-07-03,15:24:44.000,185,11063857,-795,0,1720020283,12633.451200989999,225.29928780000046,54419.50331424 2024-07-03,15:24:45.000,185,11063823,-795,0,1720020284,12633.478146229994,225.26404215000366,54419.4544044 2024-07-03,15:24:46.000,185,11063840,-795,0,1720020285,12633.50509146999,225.22174737000023,54419.50331424 2024-07-03,15:24:47.000,185,11063859,-795,0,1720020286,12633.579190879995,225.22174737000023,54419.65703088001 2024-07-03,15:24:48.000,185,11063875,-795,0,1720020287,12633.57245457,225.17945259000408,54419.64305664 2024-07-03,15:24:49.000,185,11063843,-795,0,1720020288,12633.558981949995,225.17945259000408,54419.64305664 2024-07-03,15:24:50.000,185,11063825,-795,0,1720020289,12633.50509146999,225.17240346000472,54419.468378640006 2024-07-03,15:24:51.000,185,11063855,-795,0,1720020290,12633.50509146999,225.14420694,54419.55222408 2024-07-03,15:24:52.000,185,11063823,-795,0,1720020291,12633.599399809995,225.20059998000215,54419.62908240001 2024-07-03,15:24:53.000,185,11063839,-795,0,1720020292,12633.63308136,225.15125606999936,54419.684979360005 2024-07-03,15:24:54.000,185,11063851,-795,0,1720020293,12633.5926635,225.17945259000408,54419.636069520006 2024-07-03,15:24:55.000,185,11063815,-795,0,1720020294,12633.61287243,225.20059998000215,54419.60113392 2024-07-03,15:24:56.000,185,11063784,-795,0,1720020295,12633.599399809995,225.1935508500028,54419.67799224001 2024-07-03,15:24:57.000,185,11063800,-795,0,1720020296,12633.5926635,225.21469824000087,54419.69196648 2024-07-03,15:24:58.000,185,11063867,-795,0,1720020297,12633.579190879995,225.20059998000215,54419.65703088001 2024-07-03,15:24:59.000,185,11063848,-795,0,1720020298,12633.538773019995,225.2287964999996,54419.60812104001 2024-07-03,15:25:00.000,185,11063842,-795,0,1720020299,12633.518564089994,225.23584562999895,54419.636069520006 2024-07-03,15:25:01.000,185,11063859,-795,0,1720020300,12633.62634504999,225.26404215000366,54419.72690208001 2024-07-03,15:25:02.000,185,11063876,-795,0,1720020301,12633.599399809995,225.28518954000174,54419.74087632 2024-07-03,15:25:03.000,185,11063866,-795,0,1720020302,12633.53203671,225.24994388999767,54419.72690208001 2024-07-03,15:25:04.000,185,11063784,-795,0,1720020303,12633.430992059999,225.30633692999982,54419.57318544 2024-07-03,15:25:05.000,185,11063831,-795,0,1720020304,12633.451200989999,225.27814041000238,54419.60113392 2024-07-03,15:25:06.000,185,11063846,-795,0,1720020305,12633.42425574999,225.30633692999982,54419.636069520006 2024-07-03,15:25:07.000,185,11063838,-795,0,1720020306,12633.417519439994,225.2569930200043,54419.566198320004 2024-07-03,15:25:08.000,185,11063877,-795,0,1720020307,12633.410783129999,225.30633692999982,54419.754850560006 2024-07-03,15:25:09.000,185,11063874,-635,0,1720020308,12633.370365269999,225.27109128000302,54419.65004376 2024-07-03,15:25:10.000,185,11063796,-795,0,1720020309,12633.282793239989,225.2569930200043,54419.53126272 2024-07-03,15:25:11.000,185,11063832,-755,0,1720020310,12633.437728369994,225.2287964999996,54419.6989536 2024-07-03,15:25:12.000,185,11063863,-795,0,1720020311,12633.397310509994,225.2076491100015,54419.72690208001 2024-07-03,15:25:13.000,185,11063873,-795,0,1720020312,12633.417519439994,225.17945259000408,54419.65004376 2024-07-03,15:25:14.000,185,11063832,-795,0,1720020313,12633.269320619998,225.17240346000472,54419.468378640006 2024-07-03,15:25:15.000,185,11063826,-795,0,1720020314,12633.343420029989,225.13010868000129,54419.54523696 2024-07-03,15:25:16.000,185,11063785,-795,0,1720020315,12633.343420029989,225.12305955000193,54419.615108160004 2024-07-03,15:25:17.000,185,11063838,-795,0,1720020316,12633.437728369994,225.06666650999978,54419.6989536 2024-07-03,15:25:18.000,185,11063823,-795,0,1720020317,12633.350156339999,224.98912607999955,54419.65703088001 2024-07-03,15:25:19.000,185,11063819,-795,0,1720020318,12633.397310509994,224.9961752099989,54419.587159680006 2024-07-03,15:25:20.000,185,11063823,-795,0,1720020319,12633.390574199999,224.96797869000147,54419.67799224001 2024-07-03,15:25:21.000,185,11063814,-795,0,1720020320,12633.40404681999,224.9468313000034,54419.67799224001 2024-07-03,15:25:22.000,185,11063826,-795,0,1720020321,12633.40404681999,224.92568390999804,54419.67799224001 2024-07-03,15:25:23.000,185,11063821,-795,0,1720020322,12633.390574199999,224.87634000000253,54419.60113392 2024-07-03,15:25:24.000,185,11063888,-795,0,1720020323,12633.370365269999,224.90453651999997,54419.6989536 2024-07-03,15:25:25.000,185,11063821,-795,0,1720020324,12633.417519439994,224.84814347999782,54419.636069520006 2024-07-03,15:25:26.000,185,11063841,-795,0,1720020325,12633.397310509994,224.86929087000317,54419.60113392 2024-07-03,15:25:27.000,185,11063884,-795,0,1720020326,12633.51182778,224.84109434999846,54419.684979360005 2024-07-03,15:25:28.000,185,11063831,-755,0,1720020327,12633.44446467999,224.81289783000102,54419.65703088001 2024-07-03,15:25:29.000,185,11063857,-795,0,1720020328,12633.48488253999,224.84109434999846,54419.70594072001 2024-07-03,15:25:30.000,185,11063851,-795,0,1720020329,12633.417519439994,224.7987995700023,54419.54523696 2024-07-03,15:25:31.000,185,11063836,-795,0,1720020330,12633.457937299994,224.77060305000487,54419.57318544 2024-07-03,15:25:32.000,185,11063846,-795,0,1720020331,12633.44446467999,224.7987995700023,54419.74786344001 2024-07-03,15:25:33.000,185,11063836,-795,0,1720020332,12633.518564089994,224.77765218000422,54419.754850560006 2024-07-03,15:25:34.000,185,11063804,-795,0,1720020333,12633.52530039999,224.77765218000422,54419.74786344001 2024-07-03,15:25:35.000,185,11063829,-795,0,1720020334,12633.49161885,224.7494556599995,54419.7688248 2024-07-03,15:25:36.000,185,11063771,-795,0,1720020335,12633.437728369994,224.72830827000143,54419.615108160004 2024-07-03,15:25:37.000,185,11063829,-795,0,1720020336,12633.44446467999,224.700111750004,54419.6989536 2024-07-03,15:25:38.000,185,11063886,-795,0,1720020337,12633.457937299994,224.686013489998,54419.72690208001 2024-07-03,15:25:39.000,185,11063854,-795,0,1720020338,12633.48488253999,224.69306262000464,54419.7688248 2024-07-03,15:25:40.000,185,11063857,-795,0,1720020339,12633.350156339999,224.65781697000057,54419.67100512 2024-07-03,15:25:41.000,185,11063837,-795,0,1720020340,12633.417519439994,224.62962045000313,54419.71292784 2024-07-03,15:25:42.000,185,11063838,-795,0,1720020341,12633.498355159994,224.62962045000313,54419.81773464 2024-07-03,15:25:43.000,185,11063848,-795,0,1720020342,12633.437728369994,224.59437479999906,54419.70594072001 2024-07-03,15:25:44.000,185,11063851,-795,0,1720020343,12633.47140992,224.60847305999778,54419.733889200004 2024-07-03,15:25:45.000,185,11063839,-795,0,1720020344,12633.40404681999,224.60142392999842,54419.62209528 2024-07-03,15:25:46.000,185,11063845,-795,0,1720020345,12633.40404681999,224.58027654000034,54419.64305664 2024-07-03,15:25:47.000,185,11063863,-795,0,1720020346,12633.437728369994,224.60142392999842,54419.74087632 2024-07-03,15:25:48.000,185,11063861,-795,0,1720020347,12633.397310509994,224.62962045000313,54419.636069520006 2024-07-03,15:25:49.000,185,11063830,-795,0,1720020348,12633.42425574999,224.66486609999993,54419.62908240001 2024-07-03,15:25:50.000,185,11063815,-795,0,1720020349,12633.457937299994,224.62257132000377,54419.72690208001 2024-07-03,15:25:51.000,185,11063831,-795,0,1720020350,12633.478146229994,224.686013489998,54419.83170888 2024-07-03,15:25:52.000,185,11063878,-795,0,1720020351,12633.410783129999,224.6507678400012,54419.79677328001 2024-07-03,15:25:53.000,185,11063807,-795,0,1720020352,12633.437728369994,224.72830827000143,54419.72690208001 2024-07-03,15:25:54.000,185,11063827,-795,0,1720020353,12633.417519439994,224.74240653000015,54419.754850560006 2024-07-03,15:25:55.000,185,11063825,-795,0,1720020354,12633.44446467999,224.75650478999887,54419.67100512 2024-07-03,15:25:56.000,185,11063837,-795,0,1720020355,12633.350156339999,224.76355391999823,54419.587159680006 2024-07-03,15:25:57.000,185,11063850,-795,0,1720020356,12633.430992059999,224.77765218000422,54419.74786344001 2024-07-03,15:25:58.000,185,11063843,-795,0,1720020357,12633.49161885,224.77060305000487,54419.85965736 2024-07-03,15:25:59.000,185,11063837,-795,0,1720020358,12633.437728369994,224.79175044000294,54419.83170888 2024-07-03,15:26:00.000,185,11063832,-795,0,1720020359,12633.437728369994,224.77060305000487,54419.84568312001 2024-07-03,15:26:01.000,185,11063829,-795,0,1720020360,12633.370365269999,224.80584870000166,54419.74786344001 2024-07-03,15:26:02.000,185,11063815,-795,0,1720020361,12633.383837889989,224.7987995700023,54419.72690208001 2024-07-03,15:26:03.000,185,11063826,-795,0,1720020362,12633.430992059999,224.81289783000102,54419.74087632 2024-07-03,15:26:04.000,185,11063810,-795,0,1720020363,12633.356892649994,224.81289783000102,54419.87363160001 2024-07-03,15:26:05.000,185,11063825,-795,0,1720020364,12633.343420029989,224.82699608999974,54419.82472176001 2024-07-03,15:26:06.000,185,11063855,-795,0,1720020365,12633.356892649994,224.7494556599995,54419.852670240005 2024-07-03,15:26:07.000,185,11063853,-795,0,1720020366,12633.356892649994,224.74240653000015,54419.901580080004 2024-07-03,15:26:08.000,185,11063799,-795,0,1720020367,12633.370365269999,224.72125914000208,54419.95747704 2024-07-03,15:26:09.000,185,11063874,-795,0,1720020368,12633.303002169989,224.7494556599995,54419.93651568 2024-07-03,15:26:10.000,185,11063836,-795,0,1720020369,12633.222166449988,224.686013489998,54419.77581192001 2024-07-03,15:26:11.000,185,11063847,-795,0,1720020370,12633.188484899998,224.65781697000057,54419.67799224001 2024-07-03,15:26:12.000,185,11063816,-795,0,1720020371,12633.208693829998,224.66486609999993,54419.67799224001 2024-07-03,15:26:13.000,185,11063812,-795,0,1720020372,12633.222166449988,224.6507678400012,54419.85965736 2024-07-03,15:26:14.000,185,11063841,-795,0,1720020373,12633.242375379989,224.62257132000377,54419.99939976 2024-07-03,15:26:15.000,185,11063852,-795,0,1720020374,12633.188484899998,224.62257132000377,54419.9784384 2024-07-03,15:26:16.000,185,11063838,-795,0,1720020375,12633.188484899998,224.57322741000098,54419.83170888 2024-07-03,15:26:17.000,185,11063773,-795,0,1720020376,12633.195221209993,224.60142392999842,54419.87363160001 2024-07-03,15:26:18.000,185,11063821,-795,0,1720020377,12633.201957519988,224.6155221900044,54419.88760584 2024-07-03,15:26:19.000,185,11063834,-795,0,1720020378,12633.121121800003,224.59437479999906,54419.87363160001 2024-07-03,15:26:20.000,185,11063829,-795,0,1720020379,12633.148067039998,224.6366695800025,54419.81074752 2024-07-03,15:26:21.000,185,11063846,-795,0,1720020380,12633.107649179998,224.65781697000057,54419.82472176001 2024-07-03,15:26:22.000,185,11063864,-795,0,1720020381,12633.154803349993,224.69306262000464,54419.96446416001 2024-07-03,15:26:23.000,185,11063845,-795,0,1720020382,12633.121121800003,224.69306262000464,54419.971451280006 2024-07-03,15:26:24.000,185,11063830,-795,0,1720020383,12633.134594419993,224.700111750004,54419.84568312001 2024-07-03,15:26:25.000,185,11063847,-795,0,1720020384,12633.013340839992,224.7494556599995,54419.684979360005 2024-07-03,15:26:26.000,185,11063823,-795,0,1720020385,12632.966186669997,224.7494556599995,54419.65703088001 2024-07-03,15:26:27.000,185,11063812,-795,0,1720020386,12633.026813459997,224.7494556599995,54419.86664448 2024-07-03,15:26:28.000,185,11063835,-795,0,1720020387,12632.993131909992,224.7987995700023,54419.83170888 2024-07-03,15:26:29.000,185,11063841,-795,0,1720020388,12632.952714049992,224.77060305000487,54419.754850560006 2024-07-03,15:26:30.000,185,11063829,-795,0,1720020389,12632.959450360002,224.76355391999823,54419.754850560006 2024-07-03,15:26:31.000,185,11063850,-795,0,1720020390,12632.912296189992,224.82699608999974,54419.81773464 2024-07-03,15:26:32.000,185,11063811,-795,0,1720020391,12632.905559879997,224.79175044000294,54419.782799040004 2024-07-03,15:26:33.000,185,11063790,-795,0,1720020392,12632.885350949997,224.80584870000166,54419.79677328001 2024-07-03,15:26:34.000,185,11063807,-795,0,1720020393,12632.858405710002,224.75650478999887,54419.79677328001 2024-07-03,15:26:35.000,185,11063802,-795,0,1720020394,12632.797778920001,224.74240653000015,54419.636069520006 2024-07-03,15:26:36.000,185,11063826,-795,0,1720020395,12632.811251539992,224.75650478999887,54419.67799224001 2024-07-03,15:26:37.000,185,11063813,-795,0,1720020396,12632.804515229996,224.72125914000208,54419.684979360005 2024-07-03,15:26:38.000,185,11063824,-795,0,1720020397,12632.831460469992,224.700111750004,54419.76183768 2024-07-03,15:26:39.000,185,11063815,-795,0,1720020398,12632.838196780001,224.72830827000143,54419.74087632 2024-07-03,15:26:40.000,185,11063832,-795,0,1720020399,12632.824724159997,224.67191522999929,54419.7688248 2024-07-03,15:26:41.000,185,11063854,-795,0,1720020400,12632.777569990001,224.69306262000464,54419.65004376 2024-07-03,15:26:42.000,185,11063818,-795,0,1720020401,12632.817987850001,224.64371871000185,54419.664018 2024-07-03,15:26:43.000,185,11063844,-795,0,1720020402,12632.831460469992,224.62962045000313,54419.7688248 2024-07-03,15:26:44.000,185,11063804,-795,0,1720020403,12632.838196780001,224.60142392999842,54419.74786344001 2024-07-03,15:26:45.000,185,11063828,-795,0,1720020404,12632.797778920001,224.6155221900044,54419.684979360005 2024-07-03,15:26:46.000,185,11063838,-795,0,1720020405,12632.831460469992,224.62257132000377,54419.6989536 2024-07-03,15:26:47.000,185,11063821,-795,0,1720020406,12632.851669399992,224.60847305999778,54419.77581192001 2024-07-03,15:26:48.000,185,11063770,-795,0,1720020407,12632.831460469992,224.6507678400012,54419.754850560006 2024-07-03,15:26:49.000,185,11063838,-795,0,1720020408,12632.824724159997,224.67191522999929,54419.74786344001 2024-07-03,15:26:50.000,185,11063819,-795,0,1720020409,12632.777569990001,224.66486609999993,54419.64305664 2024-07-03,15:26:51.000,185,11063803,-795,0,1720020410,12632.797778920001,224.69306262000464,54419.6989536 2024-07-03,15:26:52.000,185,11063818,-795,0,1720020411,12632.838196780001,224.71421001000272,54419.74087632 2024-07-03,15:26:53.000,185,11063824,-795,0,1720020412,12632.831460469992,224.75650478999887,54419.82472176001 2024-07-03,15:26:54.000,185,11063832,-795,0,1720020413,12632.865142019997,224.76355391999823,54419.81074752 2024-07-03,15:26:55.000,185,11063798,-795,0,1720020414,12632.858405710002,224.81994696000038,54419.81074752 2024-07-03,15:26:56.000,185,11063796,-795,0,1720020415,12632.831460469992,224.87634000000253,54419.69196648 2024-07-03,15:26:57.000,185,11063787,-795,0,1720020416,12632.844933089997,224.92568390999804,54419.782799040004 2024-07-03,15:26:58.000,185,11063789,-795,0,1720020417,12632.858405710002,224.92568390999804,54419.77581192001 2024-07-03,15:26:59.000,185,11063804,-795,0,1720020418,12632.851669399992,225.01732260000426,54419.782799040004 2024-07-03,15:27:00.000,185,11063831,-795,0,1720020419,12632.784306299996,225.00322433999827,54419.74786344001 2024-07-03,15:27:01.000,185,11063810,-795,0,1720020420,12632.784306299996,225.0807647699985,54419.77581192001 2024-07-03,15:27:02.000,185,11063850,-795,0,1720020421,12632.797778920001,225.10191216000385,54419.901580080004 2024-07-03,15:27:03.000,185,11063778,-795,0,1720020422,12632.838196780001,225.10191216000385,54419.852670240005 2024-07-03,15:27:04.000,185,11063757,-795,0,1720020423,12632.777569990001,225.16535432999808,54419.88760584 2024-07-03,15:27:05.000,185,11063853,-795,0,1720020424,12632.730415819991,225.1935508500028,54419.803760400006 2024-07-03,15:27:06.000,185,11063886,-795,0,1720020425,12632.65631641,225.20059998000215,54419.852670240005 2024-07-03,15:27:07.000,185,11063824,-795,0,1720020426,12632.663052719996,225.20059998000215,54419.91555432001 2024-07-03,15:27:08.000,185,11063817,-795,0,1720020427,12632.56874437999,225.14420694,54419.9784384 2024-07-03,15:27:09.000,185,11063826,-795,0,1720020428,12632.53506283,225.07371563999914,54419.98542552 2024-07-03,15:27:10.000,185,11063822,-795,0,1720020429,12632.521590209995,224.91158564999932,54420.03433536 2024-07-03,15:27:11.000,185,11063774,-795,0,1720020430,12632.689997959991,224.7987995700023,54420.09721944 2024-07-03,15:27:12.000,185,11063759,-795,0,1720020431,12632.723679509996,224.80584870000166,54419.922541440006 2024-07-03,15:27:13.000,185,11063776,-795,0,1720020432,12632.885350949997,224.86929087000317,54420.02734824 2024-07-03,15:27:14.000,185,11063782,-795,0,1720020433,12632.69673427,224.97502782000083,54419.76183768 2024-07-03,15:27:15.000,185,11063825,-795,0,1720020434,12632.689997959991,224.97502782000083,54419.88061872 2024-07-03,15:27:16.000,185,11063879,-795,0,1720020435,12632.63610748,225.0455191200017,54419.88760584 2024-07-03,15:27:17.000,185,11063815,-795,0,1720020436,12632.61589855,225.03846999000234,54420.02734824 2024-07-03,15:27:18.000,185,11063844,-795,0,1720020437,12632.5148539,225.03846999000234,54419.87363160001 2024-07-03,15:27:19.000,185,11063794,-795,0,1720020438,12632.48790865999,224.97502782000083,54419.838696 2024-07-03,15:27:20.000,185,11063773,-795,0,1720020439,12632.48790865999,224.9609295600021,54419.950489920004 2024-07-03,15:27:21.000,185,11063839,-795,0,1720020440,12632.44749079999,224.91863477999868,54419.76183768 2024-07-03,15:27:22.000,185,11063825,-795,0,1720020441,12632.37339139,224.91863477999868,54419.79677328001 2024-07-03,15:27:23.000,185,11063767,-795,0,1720020442,12632.35318246,224.89043826000125,54419.7688248 2024-07-03,15:27:24.000,185,11063803,-795,0,1720020443,12632.27234674,224.89043826000125,54419.803760400006 2024-07-03,15:27:25.000,185,11063853,-795,0,1720020444,12632.34644614999,224.8833891300019,54419.96446416001 2024-07-03,15:27:26.000,185,11063830,-795,0,1720020445,12632.359918769995,224.84814347999782,54419.94350280001 2024-07-03,15:27:27.000,185,11063817,-795,0,1720020446,12632.359918769995,224.80584870000166,54420.00638688 2024-07-03,15:27:28.000,185,11063780,-795,0,1720020447,12632.279083049994,224.84109434999846,54419.88061872 2024-07-03,15:27:29.000,185,11063784,-795,0,1720020448,12632.27234674,224.85519261000445,54419.803760400006 2024-07-03,15:27:30.000,185,11063835,-795,0,1720020449,12632.29255567,224.82699608999974,54419.87363160001 2024-07-03,15:27:31.000,185,11063814,-795,0,1720020450,12632.279083049994,224.8340452199991,54419.84568312001 2024-07-03,15:27:32.000,185,11063845,-795,0,1720020451,12632.238665189994,224.8622417400038,54419.971451280006 2024-07-03,15:27:33.000,185,11063800,-795,0,1720020452,12632.279083049994,224.89043826000125,54420.020361120005 2024-07-03,15:27:34.000,185,11063820,-795,0,1720020453,12632.211719949999,224.8833891300019,54419.98542552 2024-07-03,15:27:35.000,185,11063849,-795,0,1720020454,12632.24540149999,224.89043826000125,54419.99241264001 2024-07-03,15:27:36.000,185,11063804,-795,0,1720020455,12632.157829469994,224.91863477999868,54419.838696 2024-07-03,15:27:37.000,185,11063773,-795,0,1720020456,12632.198247329994,224.9468313000034,54419.88061872 2024-07-03,15:27:38.000,185,11063825,-795,0,1720020457,12632.157829469994,224.93978217000404,54419.94350280001 2024-07-03,15:27:39.000,185,11063881,-795,0,1720020458,12632.144356849989,224.93978217000404,54419.96446416001 2024-07-03,15:27:40.000,185,11063820,-795,0,1720020459,12632.110675299999,224.9961752099989,54419.9784384 2024-07-03,15:27:41.000,185,11063838,-795,0,1720020460,12632.097202679994,224.9961752099989,54419.88760584 2024-07-03,15:27:42.000,185,11063845,-795,0,1720020461,12632.063521129989,225.03142086000298,54419.92952856 2024-07-03,15:27:43.000,185,11063829,-795,0,1720020462,12632.137620539994,225.0455191200017,54420.020361120005 2024-07-03,15:27:44.000,185,11063747,-795,0,1720020463,12632.103938989989,225.05961738000042,54419.95747704 2024-07-03,15:27:45.000,185,11063803,-795,0,1720020464,12632.050048509998,225.0807647699985,54419.85965736 2024-07-03,15:27:46.000,185,11063809,-795,0,1720020465,12631.982685409988,225.08781389999785,54419.88760584 2024-07-03,15:27:47.000,185,11063816,-795,0,1720020466,12632.016366959993,225.0455191200017,54419.94350280001 2024-07-03,15:27:48.000,185,11063831,-755,0,1720020467,12631.942267549988,225.07371563999914,54419.94350280001 2024-07-03,15:27:49.000,185,11063877,-795,0,1720020468,12631.922058620003,225.05256825000106,54419.88760584 2024-07-03,15:27:50.000,185,11063829,-795,0,1720020469,12631.874904449993,225.03142086000298,54419.83170888 2024-07-03,15:27:51.000,185,11063815,-795,0,1720020470,12631.949003859998,224.9961752099989,54419.901580080004 2024-07-03,15:27:52.000,185,11063789,-795,0,1720020471,12631.895113379993,224.98912607999955,54419.803760400006 2024-07-03,15:27:53.000,185,11063855,-795,0,1720020472,12631.935531239993,224.91863477999868,54419.803760400006 2024-07-03,15:27:54.000,185,11063871,-795,0,1720020473,12631.888377069998,224.91158564999932,54419.782799040004 2024-07-03,15:27:55.000,185,11063801,-795,0,1720020474,12631.901849690003,224.87634000000253,54419.733889200004 2024-07-03,15:27:56.000,185,11063822,-795,0,1720020475,12631.868168139998,224.89043826000125,54419.7688248 2024-07-03,15:27:57.000,185,11063807,-795,0,1720020476,12631.942267549988,224.81994696000038,54419.76183768 2024-07-03,15:27:58.000,185,11063843,-795,0,1720020477,12631.908585999998,224.81289783000102,54419.87363160001 2024-07-03,15:27:59.000,185,11063783,-795,0,1720020478,12631.928794929998,224.81994696000038,54419.88760584 2024-07-03,15:28:00.000,185,11063794,-795,0,1720020479,12631.881640760002,224.80584870000166,54419.85965736 2024-07-03,15:28:01.000,185,11063823,-795,0,1720020480,12631.908585999998,224.8340452199991,54419.86664448 2024-07-03,15:28:02.000,185,11063783,-795,0,1720020481,12631.800805040002,224.84814347999782,54419.72690208001 2024-07-03,15:28:03.000,185,11063795,-795,0,1720020482,12631.807541349997,224.86929087000317,54419.782799040004 2024-07-03,15:28:04.000,185,11063825,-795,0,1720020483,12631.746914559997,224.91158564999932,54419.615108160004 2024-07-03,15:28:05.000,185,11063817,-795,0,1720020484,12631.787332419997,224.89043826000125,54419.86664448 2024-07-03,15:28:06.000,185,11063821,-795,0,1720020485,12631.821013970002,224.93978217000404,54419.98542552 2024-07-03,15:28:07.000,185,11063829,-795,0,1720020486,12631.814277659993,224.93273304000468,54419.922541440006 2024-07-03,15:28:08.000,185,11063794,-795,0,1720020487,12631.767123489997,225.00322433999827,54419.87363160001 2024-07-03,15:28:09.000,185,11063871,-795,0,1720020488,12631.753650869992,225.03846999000234,54419.803760400006 2024-07-03,15:28:10.000,185,11063803,-795,0,1720020489,12631.693024079992,225.0807647699985,54419.82472176001 2024-07-03,15:28:11.000,185,11063808,-795,0,1720020490,12631.740178250002,225.06666650999978,54419.93651568 2024-07-03,15:28:12.000,185,11063867,-795,0,1720020491,12631.666078839997,225.13010868000129,54419.971451280006 2024-07-03,15:28:13.000,185,11063802,-795,0,1720020492,12631.531352639991,225.1089612900032,54419.754850560006 2024-07-03,15:28:14.000,185,11063831,-795,0,1720020493,12631.497671090001,225.15830519999872,54419.5941468 2024-07-03,15:28:15.000,185,11063849,-795,0,1720020494,12631.645869909997,225.16535432999808,54420.03433536 2024-07-03,15:28:16.000,185,11063843,-795,0,1720020495,12631.538088950001,225.12305955000193,54419.9784384 2024-07-03,15:28:17.000,185,11063832,-795,0,1720020496,12631.511143709991,225.16535432999808,54419.9784384 2024-07-03,15:28:18.000,185,11063808,-795,0,1720020497,12631.430307989991,225.16535432999808,54419.89459296001 2024-07-03,15:28:19.000,185,11063811,-795,0,1720020498,12631.383153819996,225.21469824000087,54419.86664448 2024-07-03,15:28:20.000,185,11063846,-795,0,1720020499,12631.33599965,225.1935508500028,54419.84568312001 2024-07-03,15:28:21.000,185,11063831,-795,0,1720020500,12631.4370443,225.22174737000023,54420.03433536 2024-07-03,15:28:22.000,185,11063832,-795,0,1720020501,12631.383153819996,225.1935508500028,54420.13215504001 2024-07-03,15:28:23.000,185,11063804,-795,0,1720020502,12631.34947226999,225.23584562999895,54420.12516792 2024-07-03,15:28:24.000,185,11063782,-795,0,1720020503,12631.25516393,225.23584562999895,54419.96446416001 2024-07-03,15:28:25.000,185,11063781,-795,0,1720020504,12631.20800975999,225.27814041000238,54419.87363160001 2024-07-03,15:28:26.000,185,11063819,-795,0,1720020505,12631.221482379995,225.29928780000046,54419.88061872 2024-07-03,15:28:27.000,185,11063844,-795,0,1720020506,12631.26863654999,225.2922386700011,54419.98542552 2024-07-03,15:28:28.000,185,11063826,-795,0,1720020507,12631.140646659995,225.2922386700011,54419.84568312001 2024-07-03,15:28:29.000,185,11063810,-795,0,1720020508,12631.17432821,225.33453345000453,54419.93651568 2024-07-03,15:28:30.000,185,11063833,-795,0,1720020509,12631.11370142,225.32043518999853,54419.950489920004 2024-07-03,15:28:31.000,185,11063854,-795,0,1720020510,12631.10696510999,225.34863171000325,54419.89459296001 2024-07-03,15:28:32.000,185,11063788,-795,0,1720020511,12631.100228799995,225.31338605999917,54419.901580080004 2024-07-03,15:28:33.000,185,11063786,-795,0,1720020512,12631.11370142,225.36272997000196,54419.92952856 2024-07-03,15:28:34.000,185,11063785,-795,0,1720020513,12631.059810939994,225.39797561999876,54419.838696 2024-07-03,15:28:35.000,185,11063827,-795,0,1720020514,12631.039602009994,225.36977910000132,54419.77581192001 2024-07-03,15:28:36.000,185,11063785,-795,0,1720020515,12631.00592045999,225.36977910000132,54419.81773464 2024-07-03,15:28:37.000,185,11063839,-795,0,1720020516,12631.080019869994,225.37682823000068,54419.9085672 2024-07-03,15:28:38.000,185,11063839,-795,0,1720020517,12631.06654724999,225.3909264899994,54419.85965736 2024-07-03,15:28:39.000,185,11063790,-795,0,1720020518,12631.06654724999,225.34863171000325,54419.88061872 2024-07-03,15:28:40.000,185,11063867,-795,0,1720020519,12630.972238909999,225.3274843199979,54419.74786344001 2024-07-03,15:28:41.000,185,11063840,-795,0,1720020520,12630.999184149994,225.34863171000325,54419.81074752 2024-07-03,15:28:42.000,185,11063821,-795,0,1720020521,12630.992447839999,225.33453345000453,54419.85965736 2024-07-03,15:28:43.000,185,11063775,-795,0,1720020522,12631.00592045999,225.31338605999917,54419.78978616 2024-07-03,15:28:44.000,185,11063812,-795,0,1720020523,12630.978975219994,225.32043518999853,54419.803760400006 2024-07-03,15:28:45.000,185,11063800,-795,0,1720020524,12630.96550259999,225.2922386700011,54419.84568312001 2024-07-03,15:28:46.000,185,11063794,-795,0,1720020525,12630.972238909999,225.27109128000302,54419.81773464 2024-07-03,15:28:47.000,185,11063840,-795,0,1720020526,12630.999184149994,225.2569930200043,54419.852670240005 2024-07-03,15:28:48.000,185,11063813,-795,0,1720020527,12631.012656769999,225.21469824000087,54419.81074752 2024-07-03,15:28:49.000,185,11063835,-795,0,1720020528,12630.992447839999,225.27814041000238,54419.77581192001 2024-07-03,15:28:50.000,185,11063815,-795,0,1720020529,12630.96550259999,225.2287964999996,54419.72690208001 2024-07-03,15:28:51.000,185,11063823,-795,0,1720020530,12630.96550259999,225.2287964999996,54419.664018 2024-07-03,15:28:52.000,185,11063816,-795,0,1720020531,12630.999184149994,225.2076491100015,54419.852670240005 2024-07-03,15:28:53.000,185,11063831,-795,0,1720020532,12631.019393079994,225.2287964999996,54419.82472176001 2024-07-03,15:28:54.000,185,11063801,-795,0,1720020533,12630.992447839999,225.22174737000023,54419.79677328001 2024-07-03,15:28:55.000,185,11063840,-795,0,1720020534,12631.02612938999,225.2428947599983,54419.838696 2024-07-03,15:28:56.000,185,11063811,-795,0,1720020535,12630.972238909999,225.2287964999996,54419.782799040004 2024-07-03,15:28:57.000,185,11063770,-795,0,1720020536,12630.96550259999,225.23584562999895,54419.71292784 2024-07-03,15:28:58.000,185,11063844,-795,0,1720020537,12631.019393079994,225.2569930200043,54419.84568312001 2024-07-03,15:28:59.000,185,11063848,-795,0,1720020538,12630.999184149994,225.27814041000238,54419.86664448 2024-07-03,15:29:00.000,185,11063842,-795,0,1720020539,12630.999184149994,225.23584562999895,54419.901580080004 2024-07-03,15:29:01.000,185,11063817,-795,0,1720020540,12630.978975219994,225.30633692999982,54419.83170888 2024-07-03,15:29:02.000,185,11063808,-795,0,1720020541,12630.98571152999,225.2922386700011,54419.838696 2024-07-03,15:29:03.000,185,11063764,-795,0,1720020542,12630.938557359994,225.28518954000174,54419.81773464 2024-07-03,15:29:04.000,185,11063841,-795,0,1720020543,12630.844249019989,225.31338605999917,54419.83170888 2024-07-03,15:29:05.000,185,11063819,-795,0,1720020544,12630.864457949989,225.32043518999853,54419.87363160001 2024-07-03,15:29:06.000,185,11063823,-795,0,1720020545,12630.837512709993,225.30633692999982,54419.86664448 2024-07-03,15:29:07.000,185,11063821,-795,0,1720020546,12630.830776399998,225.29928780000046,54419.9784384 2024-07-03,15:29:08.000,185,11063771,-795,0,1720020547,12630.830776399998,225.28518954000174,54419.99939976 2024-07-03,15:29:09.000,185,11063820,-795,0,1720020548,12630.803831159988,225.34863171000325,54419.93651568 2024-07-03,15:29:10.000,185,11063838,-795,0,1720020549,12630.797094849993,225.3274843199979,54419.93651568 2024-07-03,15:29:11.000,185,11063818,-795,0,1720020550,12630.797094849993,225.27814041000238,54420.02734824 2024-07-03,15:29:12.000,185,11063819,-795,0,1720020551,12630.770149609998,225.26404215000366,54419.94350280001 2024-07-03,15:29:13.000,185,11063793,-795,0,1720020552,12630.709522819998,225.27109128000302,54419.92952856 2024-07-03,15:29:14.000,185,11063814,-795,0,1720020553,12630.601741860002,225.22174737000023,54419.77581192001 2024-07-03,15:29:15.000,185,11063842,-795,0,1720020554,12630.588269239997,225.2076491100015,54419.74087632 2024-07-03,15:29:16.000,185,11063842,-795,0,1720020555,12630.554587689992,225.17240346000472,54419.77581192001 2024-07-03,15:29:17.000,185,11063804,-795,0,1720020556,12630.621950790002,225.14420694,54419.88061872 2024-07-03,15:29:18.000,185,11063807,-795,0,1720020557,12630.601741860002,225.11601042000257,54419.85965736 2024-07-03,15:29:19.000,185,11063830,-795,0,1720020558,12630.561324000002,225.08781389999785,54419.9085672 2024-07-03,15:29:20.000,185,11063812,-795,0,1720020559,12630.514169829992,225.01732260000426,54419.69196648 2024-07-03,15:29:21.000,185,11063754,-795,0,1720020560,12630.453543039992,225.02437173000362,54419.76183768 2024-07-03,15:29:22.000,185,11063787,-795,0,1720020561,12630.460279350002,225.02437173000362,54419.6989536 2024-07-03,15:29:23.000,185,11063875,-795,0,1720020562,12630.473751969992,224.9820769500002,54419.72690208001 2024-07-03,15:29:24.000,185,11063792,-795,0,1720020563,12630.440070420002,225.0102734700049,54419.71292784 2024-07-03,15:29:25.000,185,11063854,-795,0,1720020564,12630.426597799997,224.9820769500002,54419.71292784 2024-07-03,15:29:26.000,185,11063838,-795,0,1720020565,12630.419861490001,224.97502782000083,54419.74087632 2024-07-03,15:29:27.000,185,11063783,-795,0,1720020566,12630.426597799997,224.9468313000034,54419.72690208001 2024-07-03,15:29:28.000,185,11063842,-795,0,1720020567,12630.406388869997,224.95388043000276,54419.664018 2024-07-03,15:29:29.000,185,11063845,-795,0,1720020568,12630.365971009996,224.9609295600021,54419.65703088001 2024-07-03,15:29:30.000,185,11063802,-795,0,1720020569,12630.339025770001,224.91863477999868,54419.5242756 2024-07-03,15:29:31.000,185,11063794,-795,0,1720020570,12630.339025770001,224.91863477999868,54419.54523696 2024-07-03,15:29:32.000,185,11063832,-795,0,1720020571,12630.372707319992,224.93273304000468,54419.67799224001 2024-07-03,15:29:33.000,185,11063845,-795,0,1720020572,12630.399652560001,224.9468313000034,54419.78978616 2024-07-03,15:29:34.000,185,11063823,-795,0,1720020573,12630.352498389992,224.9468313000034,54419.71991496 2024-07-03,15:29:35.000,185,11063819,-795,0,1720020574,12630.413125179992,224.96797869000147,54419.733889200004 2024-07-03,15:29:36.000,185,11063797,-795,0,1720020575,12630.305344219996,224.9609295600021,54419.62908240001 2024-07-03,15:29:37.000,185,11063832,-795,0,1720020576,12630.352498389992,224.97502782000083,54419.62209528 2024-07-03,15:29:38.000,185,11063825,-795,0,1720020577,12630.352498389992,224.95388043000276,54419.67100512 2024-07-03,15:29:39.000,185,11063830,-795,0,1720020578,12630.386179939997,224.95388043000276,54419.67799224001 2024-07-03,15:29:40.000,185,11063841,-795,0,1720020579,12630.332289459991,224.91863477999868,54419.53824984001 2024-07-03,15:29:41.000,185,11063803,-795,0,1720020580,12630.325553149996,224.93273304000468,54419.55921120001 2024-07-03,15:29:42.000,185,11063821,-795,0,1720020581,12630.345762079996,224.90453651999997,54419.684979360005 2024-07-03,15:29:43.000,185,11063840,-795,0,1720020582,12630.392916249992,224.91863477999868,54419.67799224001 2024-07-03,15:29:44.000,185,11063820,-795,0,1720020583,12630.399652560001,224.86929087000317,54419.64305664 2024-07-03,15:29:45.000,185,11063861,-795,0,1720020584,12630.339025770001,224.90453651999997,54419.55921120001 2024-07-03,15:29:46.000,185,11063745,-795,0,1720020585,12630.352498389992,224.87634000000253,54419.54523696 2024-07-03,15:29:47.000,185,11063825,-795,0,1720020586,12630.419861490001,224.85519261000445,54419.615108160004 2024-07-03,15:29:48.000,185,11063830,-795,0,1720020587,12630.433334109992,224.85519261000445,54419.664018 2024-07-03,15:29:49.000,185,11063795,-795,0,1720020588,12630.426597799997,224.81994696000038,54419.517288480005 2024-07-03,15:29:50.000,185,11063823,-795,0,1720020589,12630.487224589997,224.7987995700023,54419.57318544 2024-07-03,15:29:51.000,185,11063831,-795,0,1720020590,12630.487224589997,224.81289783000102,54419.55222408 2024-07-03,15:29:52.000,185,11063742,-795,0,1720020591,12630.500697210002,224.80584870000166,54419.62908240001 2024-07-03,15:29:53.000,185,11063804,-795,0,1720020592,12630.520906140002,224.80584870000166,54419.664018 2024-07-03,15:29:54.000,185,11063822,-795,0,1720020593,12630.500697210002,224.80584870000166,54419.60113392 2024-07-03,15:29:55.000,185,11063796,-795,0,1720020594,12630.547851379997,224.81994696000038,54419.53126272 2024-07-03,15:29:56.000,185,11063798,-795,0,1720020595,12630.520906140002,224.82699608999974,54419.5242756 2024-07-03,15:29:57.000,185,11063853,-795,0,1720020596,12630.493960899992,224.8622417400038,54419.60812104001 2024-07-03,15:29:58.000,185,11063823,-795,0,1720020597,12630.554587689992,224.82699608999974,54419.6989536 2024-07-03,15:29:59.000,185,11063786,-795,0,1720020598,12630.595005549992,224.82699608999974,54419.636069520006 2024-07-03,15:30:00.000,185,11063756,-795,0,1720020599,12630.520906140002,224.85519261000445,54419.5242756 2024-07-03,15:30:01.000,185,11063774,-795,0,1720020600,12630.574796619992,224.86929087000317,54419.53126272 2024-07-03,15:30:02.000,185,11063754,-795,0,1720020601,12630.561324000002,224.8833891300019,54419.48934000001 2024-07-03,15:30:03.000,185,11063815,-795,0,1720020602,12630.547851379997,224.84109434999846,54419.62209528 2024-07-03,15:30:04.000,185,11063805,-795,0,1720020603,12630.500697210002,224.87634000000253,54419.615108160004 2024-07-03,15:30:05.000,185,11063834,-795,0,1720020604,12630.561324000002,224.87634000000253,54419.55921120001 2024-07-03,15:30:06.000,185,11063817,-795,0,1720020605,12630.554587689992,224.89043826000125,54419.55222408 2024-07-03,15:30:07.000,185,11063829,-795,0,1720020606,12630.608478169997,224.89043826000125,54419.65004376 2024-07-03,15:30:08.000,185,11063806,-795,0,1720020607,12630.595005549992,224.8622417400038,54419.636069520006 2024-07-03,15:30:09.000,185,11063848,-795,0,1720020608,12630.561324000002,224.91158564999932,54419.5941468 2024-07-03,15:30:10.000,185,11063808,-795,0,1720020609,12630.547851379997,224.89043826000125,54419.49632712 2024-07-03,15:30:11.000,185,11063829,-795,0,1720020610,12630.534378759992,224.90453651999997,54419.46139152001 2024-07-03,15:30:12.000,185,11063837,-795,0,1720020611,12630.595005549992,224.92568390999804,54419.58017256001 2024-07-03,15:30:13.000,185,11063850,-795,0,1720020612,12630.615214479993,224.93273304000468,54419.76183768 2024-07-03,15:30:14.000,185,11063842,-795,0,1720020613,12630.628687099997,224.91158564999932,54419.838696 2024-07-03,15:30:15.000,185,11063738,-795,0,1720020614,12630.493960899992,224.91863477999868,54419.67100512 2024-07-03,15:30:16.000,185,11063787,-795,0,1720020615,12630.520906140002,224.92568390999804,54419.615108160004 2024-07-03,15:30:17.000,185,11063825,-795,0,1720020616,12630.561324000002,224.98912607999955,54419.74087632 2024-07-03,15:30:18.000,185,11063816,-795,0,1720020617,12630.527642449997,224.97502782000083,54419.78978616 2024-07-03,15:30:19.000,185,11063797,-795,0,1720020618,12630.507433519997,225.01732260000426,54419.77581192001 2024-07-03,15:30:20.000,185,11063825,-795,0,1720020619,12630.453543039992,224.98912607999955,54419.74087632 2024-07-03,15:30:21.000,185,11063816,-795,0,1720020620,12630.433334109992,225.02437173000362,54419.71991496 2024-07-03,15:30:22.000,185,11063822,-795,0,1720020621,12630.460279350002,224.98912607999955,54419.88760584 2024-07-03,15:30:23.000,185,11063827,-795,0,1720020622,12630.473751969992,224.98912607999955,54419.852670240005 2024-07-03,15:30:24.000,185,11063844,-795,0,1720020623,12630.413125179992,224.97502782000083,54419.79677328001 2024-07-03,15:30:25.000,185,11063847,-795,0,1720020624,12630.339025770001,224.98912607999955,54419.67100512 2024-07-03,15:30:26.000,185,11063818,-795,0,1720020625,12630.365971009996,224.97502782000083,54419.71292784 2024-07-03,15:30:27.000,185,11063795,-795,0,1720020626,12630.386179939997,224.97502782000083,54419.74786344001 2024-07-03,15:30:28.000,185,11063834,-795,0,1720020627,12630.365971009996,224.96797869000147,54419.76183768 2024-07-03,15:30:29.000,185,11063840,-795,0,1720020628,12630.325553149996,224.9468313000034,54419.57318544 2024-07-03,15:30:30.000,185,11063840,-795,0,1720020629,12630.386179939997,224.93273304000468,54419.71991496 2024-07-03,15:30:31.000,185,11063799,-795,0,1720020630,12630.433334109992,224.93978217000404,54419.79677328001 2024-07-03,15:30:32.000,185,11063846,-795,0,1720020631,12630.399652560001,224.93273304000468,54419.74786344001 2024-07-03,15:30:33.000,185,11063821,-795,0,1720020632,12630.365971009996,224.93978217000404,54419.71991496 2024-07-03,15:30:34.000,185,11063845,-795,0,1720020633,12630.345762079996,224.91158564999932,54419.67100512 2024-07-03,15:30:35.000,185,11063841,-795,0,1720020634,12630.325553149996,224.90453651999997,54419.48934000001 2024-07-03,15:30:36.000,185,11063823,-795,0,1720020635,12630.339025770001,224.93978217000404,54419.55921120001 2024-07-03,15:30:37.000,185,11063810,-795,0,1720020636,12630.386179939997,224.91863477999868,54419.65703088001 2024-07-03,15:30:38.000,185,11063823,-795,0,1720020637,12630.399652560001,224.8974873900006,54419.67100512 2024-07-03,15:30:39.000,185,11063840,-795,0,1720020638,12630.392916249992,224.89043826000125,54419.62209528 2024-07-03,15:30:40.000,185,11063864,-795,0,1720020639,12630.406388869997,224.87634000000253,54419.4544044 2024-07-03,15:30:41.000,185,11063811,-795,0,1720020640,12630.413125179992,224.87634000000253,54419.49632712 2024-07-03,15:30:42.000,185,11063850,-795,0,1720020641,12630.460279350002,224.8622417400038,54419.566198320004 2024-07-03,15:30:43.000,185,11063818,-795,0,1720020642,12630.453543039992,224.85519261000445,54419.54523696 2024-07-03,15:30:44.000,185,11063764,-795,0,1720020643,12630.460279350002,224.87634000000253,54419.5941468 2024-07-03,15:30:45.000,185,11063837,-795,0,1720020644,12630.460279350002,224.8974873900006,54419.566198320004 2024-07-03,15:30:46.000,185,11063834,-755,0,1720020645,12630.460279350002,224.87634000000253,54419.5941468 2024-07-03,15:30:47.000,185,11063805,-795,0,1720020646,12630.426597799997,224.8833891300019,54419.5242756 2024-07-03,15:30:48.000,185,11063801,-795,0,1720020647,12630.426597799997,224.8340452199991,54419.4544044 2024-07-03,15:30:49.000,185,11063859,-795,0,1720020648,12630.446806729997,224.8622417400038,54419.55921120001 2024-07-03,15:30:50.000,185,11063812,-795,0,1720020649,12630.460279350002,224.86929087000317,54419.53824984001 2024-07-03,15:30:51.000,185,11063870,-795,0,1720020650,12630.446806729997,224.87634000000253,54419.44043016001 2024-07-03,15:30:52.000,185,11063841,-795,0,1720020651,12630.446806729997,224.85519261000445,54419.49632712 2024-07-03,15:30:53.000,185,11063790,-795,0,1720020652,12630.493960899992,224.89043826000125,54419.60113392 2024-07-03,15:30:54.000,185,11063848,-795,0,1720020653,12630.493960899992,224.84109434999846,54419.60812104001 2024-07-03,15:30:55.000,185,11063809,-795,0,1720020654,12630.514169829992,224.85519261000445,54419.6989536 2024-07-03,15:30:56.000,185,11063794,-795,0,1720020655,12630.493960899992,224.89043826000125,54419.517288480005 2024-07-03,15:30:57.000,185,11063843,-795,0,1720020656,12630.493960899992,224.91158564999932,54419.58017256001 2024-07-03,15:30:58.000,185,11063849,-795,0,1720020657,12630.520906140002,224.91863477999868,54419.587159680006 2024-07-03,15:30:59.000,185,11063842,-795,0,1720020658,12630.446806729997,224.97502782000083,54419.587159680006 2024-07-03,15:31:00.000,185,11063819,-795,0,1720020659,12630.440070420002,224.9820769500002,54419.47536576 2024-07-03,15:31:01.000,185,11063798,-795,0,1720020660,12630.453543039992,224.96797869000147,54419.50331424 2024-07-03,15:31:02.000,185,11063821,-795,0,1720020661,12630.520906140002,224.93978217000404,54419.6989536 2024-07-03,15:31:03.000,185,11063822,-795,0,1720020662,12630.507433519997,224.92568390999804,54419.64305664 2024-07-03,15:31:04.000,185,11063816,-795,0,1720020663,12630.568060309997,224.90453651999997,54419.587159680006 2024-07-03,15:31:05.000,185,11063816,-795,0,1720020664,12630.460279350002,224.9468313000034,54419.48934000001 2024-07-03,15:31:06.000,185,11063795,-795,0,1720020665,12630.520906140002,224.91158564999932,54419.51030136001 2024-07-03,15:31:07.000,185,11063855,-795,0,1720020666,12630.574796619992,224.93978217000404,54419.54523696 2024-07-03,15:31:08.000,185,11063866,-795,0,1720020667,12630.568060309997,224.90453651999997,54419.566198320004 2024-07-03,15:31:09.000,185,11063834,-795,0,1720020668,12630.547851379997,224.90453651999997,54419.49632712 2024-07-03,15:31:10.000,185,11063813,-795,0,1720020669,12630.621950790002,224.86929087000317,54419.517288480005 2024-07-03,15:31:11.000,185,11063812,-795,0,1720020670,12630.662368650002,224.8833891300019,54419.62209528 2024-07-03,15:31:12.000,185,11063777,-795,0,1720020671,12630.648896029998,224.85519261000445,54419.5242756 2024-07-03,15:31:13.000,185,11063817,-795,0,1720020672,12630.702786510003,224.84814347999782,54419.587159680006 2024-07-03,15:31:14.000,185,11063840,-795,0,1720020673,12630.696050199993,224.80584870000166,54419.51030136001 2024-07-03,15:31:15.000,185,11063834,-795,0,1720020674,12630.662368650002,224.76355391999823,54419.44043016001 2024-07-03,15:31:16.000,185,11063821,-795,0,1720020675,12630.595005549992,224.74240653000015,54419.33562336 2024-07-03,15:31:17.000,185,11063777,-795,0,1720020676,12630.722995439988,224.77765218000422,54419.42645592 2024-07-03,15:31:18.000,185,11063877,-795,0,1720020677,12630.824040089989,224.74240653000015,54419.51030136001 2024-07-03,15:31:19.000,185,11063858,-795,0,1720020678,12630.790358539998,224.76355391999823,54419.49632712 2024-07-03,15:31:20.000,185,11063759,-795,0,1720020679,12630.797094849993,224.72830827000143,54419.419468800006 2024-07-03,15:31:21.000,185,11063735,-795,0,1720020680,12630.803831159988,224.7494556599995,54419.44043016001 2024-07-03,15:31:22.000,185,11063849,-795,0,1720020681,12630.857721639994,224.72830827000143,54419.49632712 2024-07-03,15:31:23.000,185,11063771,-795,0,1720020682,12630.884666879989,224.7353574000008,54419.51030136001 2024-07-03,15:31:24.000,185,11063827,-795,0,1720020683,12630.918348429994,224.7494556599995,54419.55222408 2024-07-03,15:31:25.000,185,11063825,-795,0,1720020684,12630.871194259998,224.75650478999887,54419.4544044 2024-07-03,15:31:26.000,185,11063816,-795,0,1720020685,12630.918348429994,224.74240653000015,54419.46139152001 2024-07-03,15:31:27.000,185,11063821,-795,0,1720020686,12630.96550259999,224.81289783000102,54419.54523696 2024-07-03,15:31:28.000,185,11063807,-795,0,1720020687,12630.925084739989,224.80584870000166,54419.51030136001 2024-07-03,15:31:29.000,185,11063817,-795,0,1720020688,12630.925084739989,224.86929087000317,54419.53824984001 2024-07-03,15:31:30.000,185,11063843,-795,0,1720020689,12630.857721639994,224.8833891300019,54419.44043016001 2024-07-03,15:31:31.000,185,11063791,-795,0,1720020690,12630.837512709993,224.91158564999932,54419.40549456 2024-07-03,15:31:32.000,185,11063826,-795,0,1720020691,12630.817303779993,224.91863477999868,54419.53126272 2024-07-03,15:31:33.000,185,11063823,-795,0,1720020692,12630.884666879989,224.95388043000276,54419.64305664 2024-07-03,15:31:34.000,185,11063840,-795,0,1720020693,12630.898139499994,224.9609295600021,54419.664018 2024-07-03,15:31:35.000,185,11063836,-795,0,1720020694,12630.844249019989,224.9609295600021,54419.664018 2024-07-03,15:31:36.000,185,11063796,-795,0,1720020695,12630.810567469998,224.97502782000083,54419.57318544 2024-07-03,15:31:37.000,185,11063822,-795,0,1720020696,12630.770149609998,225.01732260000426,54419.60113392 2024-07-03,15:31:38.000,185,11063833,-795,0,1720020697,12630.797094849993,225.02437173000362,54419.587159680006 2024-07-03,15:31:39.000,185,11063838,-795,0,1720020698,12630.790358539998,225.03846999000234,54419.65004376 2024-07-03,15:31:40.000,185,11063849,-795,0,1720020699,12630.770149609998,225.0455191200017,54419.62209528 2024-07-03,15:31:41.000,185,11063817,-795,0,1720020700,12630.722995439988,225.05961738000042,54419.587159680006 2024-07-03,15:31:42.000,185,11063803,-795,0,1720020701,12630.702786510003,225.03846999000234,54419.58017256001 2024-07-03,15:31:43.000,185,11063854,-795,0,1720020702,12630.729731749998,225.05961738000042,54419.6989536 2024-07-03,15:31:44.000,185,11063761,-795,0,1720020703,12630.662368650002,225.0807647699985,54419.55921120001 2024-07-03,15:31:45.000,185,11063839,-795,0,1720020704,12630.628687099997,225.1089612900032,54419.55222408 2024-07-03,15:31:46.000,185,11063814,-795,0,1720020705,12630.628687099997,225.1089612900032,54419.55222408 2024-07-03,15:31:47.000,185,11063817,-795,0,1720020706,12630.722995439988,225.0948630300045,54419.62209528 2024-07-03,15:31:48.000,185,11063833,-795,0,1720020707,12630.729731749998,225.14420694,54419.636069520006 2024-07-03,15:31:49.000,185,11063819,-795,0,1720020708,12630.696050199993,225.1089612900032,54419.64305664 2024-07-03,15:31:50.000,185,11063848,-795,0,1720020709,12630.702786510003,225.0455191200017,54419.58017256001 2024-07-03,15:31:51.000,185,11063833,-795,0,1720020710,12630.729731749998,225.06666650999978,54419.71991496 2024-07-03,15:31:52.000,185,11063823,-795,0,1720020711,12630.682577580003,225.0455191200017,54419.67799224001 2024-07-03,15:31:53.000,185,11063797,-795,0,1720020712,12630.696050199993,225.0455191200017,54419.64305664 2024-07-03,15:31:54.000,185,11063824,-795,0,1720020713,12630.682577580003,225.03142086000298,54419.62209528 2024-07-03,15:31:55.000,185,11063821,-795,0,1720020714,12630.669104959998,224.9961752099989,54419.48934000001 2024-07-03,15:31:56.000,185,11063809,-795,0,1720020715,12630.628687099997,225.01732260000426,54419.517288480005 2024-07-03,15:31:57.000,185,11063816,-795,0,1720020716,12630.743204369988,224.9468313000034,54419.5941468 2024-07-03,15:31:58.000,185,11063819,-795,0,1720020717,12630.696050199993,224.93978217000404,54419.58017256001 2024-07-03,15:31:59.000,185,11063811,-795,0,1720020718,12630.729731749998,224.8974873900006,54419.5941468 2024-07-03,15:32:00.000,185,11063772,-795,0,1720020719,12630.642159720002,224.8974873900006,54419.447417280004 2024-07-03,15:32:01.000,185,11063732,-795,0,1720020720,12630.675841269993,224.82699608999974,54419.51030136001 2024-07-03,15:32:02.000,185,11063825,-795,0,1720020721,12630.709522819998,224.81994696000038,54419.53126272 2024-07-03,15:32:03.000,185,11063821,-795,0,1720020722,12630.709522819998,224.72830827000143,54419.55222408 2024-07-03,15:32:04.000,185,11063833,-795,0,1720020723,12630.709522819998,224.71421001000272,54419.54523696 2024-07-03,15:32:05.000,185,11063838,-795,0,1720020724,12630.722995439988,224.62962045000313,54419.5242756 2024-07-03,15:32:06.000,185,11063816,-795,0,1720020725,12630.709522819998,224.60142392999842,54419.468378640006 2024-07-03,15:32:07.000,185,11063793,-795,0,1720020726,12630.797094849993,224.54503089000355,54419.55921120001 2024-07-03,15:32:08.000,185,11063772,-795,0,1720020727,12630.736468059993,224.53093263000483,54419.49632712 2024-07-03,15:32:09.000,185,11063838,-795,0,1720020728,12630.817303779993,224.48158872000204,54419.44043016001 2024-07-03,15:32:10.000,185,11063806,-795,0,1720020729,12630.756676989993,224.47453959000268,54419.34261048001 2024-07-03,15:32:11.000,185,11063855,-795,0,1720020730,12630.857721639994,224.3899500300031,54419.3845332 2024-07-03,15:32:12.000,185,11063822,-795,0,1720020731,12630.857721639994,224.39699916000245,54419.46139152001 2024-07-03,15:32:13.000,185,11063851,-795,0,1720020732,12630.96550259999,224.36880263999774,54419.587159680006 2024-07-03,15:32:14.000,185,11063812,-795,0,1720020733,12630.96550259999,224.33355699000094,54419.4544044 2024-07-03,15:32:15.000,185,11063842,-795,0,1720020734,12630.972238909999,224.33355699000094,54419.4544044 2024-07-03,15:32:16.000,185,11063837,-795,0,1720020735,12631.019393079994,224.36175350999838,54419.57318544 2024-07-03,15:32:17.000,185,11063858,-795,0,1720020736,12631.02612938999,224.36880263999774,54419.44043016001 2024-07-03,15:32:18.000,185,11063809,-795,0,1720020737,12631.012656769999,224.37585177000437,54419.447417280004 2024-07-03,15:32:19.000,185,11063830,-795,0,1720020738,12631.059810939994,224.3899500300031,54419.48235288 2024-07-03,15:32:20.000,185,11063850,-795,0,1720020739,12631.039602009994,224.4251956799999,54419.47536576 2024-07-03,15:32:21.000,185,11063842,-795,0,1720020740,12631.12717403999,224.4251956799999,54419.615108160004 2024-07-03,15:32:22.000,185,11063822,-795,0,1720020741,12631.09349249,224.44634306999797,54419.54523696 2024-07-03,15:32:23.000,185,11063814,-795,0,1720020742,12631.07328356,224.46044133000396,54419.48934000001 2024-07-03,15:32:24.000,185,11063801,-795,0,1720020743,12631.08675617999,224.49568698000076,54419.48934000001 2024-07-03,15:32:25.000,185,11063836,-635,0,1720020744,12630.992447839999,224.47453959000268,54419.42645592 2024-07-03,15:32:26.000,185,11063835,-795,0,1720020745,12630.96550259999,224.47453959000268,54419.47536576 2024-07-03,15:32:27.000,185,11063822,-795,0,1720020746,12630.992447839999,224.46749046000332,54419.55222408 2024-07-03,15:32:28.000,185,11063746,-795,0,1720020747,12630.931821049999,224.5238834999982,54419.587159680006 2024-07-03,15:32:29.000,185,11063825,-795,0,1720020748,12630.98571152999,224.53093263000483,54419.48235288 2024-07-03,15:32:30.000,185,11063824,-795,0,1720020749,12630.945293669989,224.5520800200029,54419.50331424 2024-07-03,15:32:31.000,185,11063818,-795,0,1720020750,12630.96550259999,224.50978523999947,54419.587159680006 2024-07-03,15:32:32.000,185,11063784,-795,0,1720020751,12630.904875809989,224.47453959000268,54419.566198320004 2024-07-03,15:32:33.000,185,11063781,-795,0,1720020752,12630.891403189999,224.47453959000268,54419.48934000001 2024-07-03,15:32:34.000,185,11063834,-795,0,1720020753,12630.850985329998,224.46749046000332,54419.468378640006 2024-07-03,15:32:35.000,185,11063841,-795,0,1720020754,12630.797094849993,224.48158872000204,54419.40549456 2024-07-03,15:32:36.000,185,11063840,-795,0,1720020755,12630.749940679998,224.51683436999883,54419.41248168001 2024-07-03,15:32:37.000,185,11063795,-795,0,1720020756,12630.803831159988,224.50273611000011,54419.41248168001 2024-07-03,15:32:38.000,185,11063813,-795,0,1720020757,12630.763413299988,224.50273611000011,54419.60113392 2024-07-03,15:32:39.000,185,11063745,-795,0,1720020758,12630.722995439988,224.4886378500014,54419.51030136001 2024-07-03,15:32:40.000,185,11063820,-795,0,1720020759,12630.682577580003,224.44634306999797,54419.43344304 2024-07-03,15:32:41.000,185,11063799,-795,0,1720020760,12630.682577580003,224.47453959000268,54419.44043016001 2024-07-03,15:32:42.000,185,11063845,-795,0,1720020761,12630.682577580003,224.4533922000046,54419.51030136001 2024-07-03,15:32:43.000,185,11063815,-795,0,1720020762,12630.675841269993,224.44634306999797,54419.447417280004 2024-07-03,15:32:44.000,185,11063827,-795,0,1720020763,12630.595005549992,224.44634306999797,54419.39152032001 2024-07-03,15:32:45.000,185,11063814,-795,0,1720020764,12630.615214479993,224.46749046000332,54419.37055896001 2024-07-03,15:32:46.000,185,11063814,-795,0,1720020765,12630.608478169997,224.4251956799999,54419.42645592 2024-07-03,15:32:47.000,185,11063856,-795,0,1720020766,12630.628687099997,224.4533922000046,54419.51030136001 2024-07-03,15:32:48.000,185,11063810,-795,0,1720020767,12630.601741860002,224.4392939399986,54419.53126272 2024-07-03,15:32:49.000,185,11063855,-795,0,1720020768,12630.595005549992,224.44634306999797,54419.48235288 2024-07-03,15:32:50.000,185,11063819,-795,0,1720020769,12630.547851379997,224.3899500300031,54419.37754608 2024-07-03,15:32:51.000,185,11063818,-795,0,1720020770,12630.547851379997,224.43224480999925,54419.37754608 2024-07-03,15:32:52.000,185,11063829,-795,0,1720020771,12630.554587689992,224.38290090000373,54419.50331424 2024-07-03,15:32:53.000,185,11063798,-795,0,1720020772,12630.541115070002,224.39699916000245,54419.44043016001 2024-07-03,15:32:54.000,185,11063818,-795,0,1720020773,12630.440070420002,224.3899500300031,54419.230816560004 2024-07-03,15:32:55.000,185,11063795,-795,0,1720020774,12630.534378759992,224.35470437999902,54419.37754608 2024-07-03,15:32:56.000,185,11063813,-795,0,1720020775,12630.554587689992,224.3406061200003,54419.48235288 2024-07-03,15:32:57.000,185,11063801,-795,0,1720020776,12630.534378759992,224.37585177000437,54419.41248168001 2024-07-03,15:32:58.000,185,11063793,-795,0,1720020777,12630.520906140002,224.29831134000415,54419.40549456 2024-07-03,15:32:59.000,185,11063818,-795,0,1720020778,12630.534378759992,224.2771639499988,54419.34261048001 2024-07-03,15:33:00.000,185,11063792,-795,0,1720020779,12630.520906140002,224.27011481999943,54419.41248168001 2024-07-03,15:33:01.000,185,11063849,-795,0,1720020780,12630.621950790002,224.24896743000136,54419.54523696 2024-07-03,15:33:02.000,185,11063765,-795,0,1720020781,12630.669104959998,224.19962351999857,54419.55921120001 2024-07-03,15:33:03.000,185,11063845,-795,0,1720020782,12630.648896029998,224.18552525999985,54419.48934000001 2024-07-03,15:33:04.000,185,11063794,-795,0,1720020783,12630.628687099997,224.13618135000434,54419.46139152001 2024-07-03,15:33:05.000,185,11063882,-795,0,1720020784,12630.581532930002,224.1573287400024,54419.35658472 2024-07-03,15:33:06.000,185,11063830,-795,0,1720020785,12630.574796619992,224.10798482999962,54419.33562336 2024-07-03,15:33:07.000,185,11063822,-795,0,1720020786,12630.635423409993,224.12208308999834,54419.36357184 2024-07-03,15:33:08.000,185,11063810,-795,0,1720020787,12630.628687099997,224.15027961000305,54419.48235288 2024-07-03,15:33:09.000,185,11063832,-795,0,1720020788,12630.581532930002,224.1432304800037,54419.23780368 2024-07-03,15:33:10.000,185,11063812,-795,0,1720020789,12630.642159720002,224.0797883100022,54419.32863624 2024-07-03,15:33:11.000,185,11063843,-795,0,1720020790,12630.642159720002,224.0797883100022,54419.34261048001 2024-07-03,15:33:12.000,185,11063793,-795,0,1720020791,12630.655632339993,224.0797883100022,54419.43344304 2024-07-03,15:33:13.000,185,11063835,-795,0,1720020792,12630.702786510003,224.08683744000155,54419.37055896001 2024-07-03,15:33:14.000,185,11063819,-795,0,1720020793,12630.648896029998,224.07273918000283,54419.24479080001 2024-07-03,15:33:15.000,185,11063843,-795,0,1720020794,12630.669104959998,224.04454265999811,54419.300687760006 2024-07-03,15:33:16.000,185,11063842,-795,0,1720020795,12630.689313889998,224.0797883100022,54419.26575216 2024-07-03,15:33:17.000,185,11063827,-795,0,1720020796,12630.763413299988,224.0586409200041,54419.41248168001 2024-07-03,15:33:18.000,185,11063801,-795,0,1720020797,12630.729731749998,224.03749352999876,54419.26575216 2024-07-03,15:33:19.000,185,11063809,-795,0,1720020798,12630.675841269993,224.07273918000283,54419.16793248 2024-07-03,15:33:20.000,185,11063821,-795,0,1720020799,12630.797094849993,224.04454265999811,54419.3845332 2024-07-03,15:33:21.000,185,11063787,-795,0,1720020800,12630.776885919993,224.06569005000347,54419.21684232 2024-07-03,15:33:22.000,185,11063822,-795,0,1720020801,12630.803831159988,224.02339527000004,54419.251777920006 2024-07-03,15:33:23.000,185,11063814,-795,0,1720020802,12630.810567469998,224.0304443999994,54419.279726400004 2024-07-03,15:33:24.000,185,11063801,-795,0,1720020803,12630.857721639994,224.06569005000347,54419.3845332 2024-07-03,15:33:25.000,185,11063801,-795,0,1720020804,12630.830776399998,224.06569005000347,54419.29370064001 2024-07-03,15:33:26.000,185,11063815,-795,0,1720020805,12630.850985329998,224.07273918000283,54419.300687760006 2024-07-03,15:33:27.000,185,11063807,-795,0,1720020806,12630.884666879989,224.07273918000283,54419.447417280004 2024-07-03,15:33:28.000,185,11063825,-795,0,1720020807,12630.857721639994,224.1291322199977,54419.41248168001 2024-07-03,15:33:29.000,185,11063811,-795,0,1720020808,12630.864457949989,224.13618135000434,54419.349597600005 2024-07-03,15:33:30.000,185,11063839,-795,0,1720020809,12630.776885919993,224.1291322199977,54419.32164912001 2024-07-03,15:33:31.000,185,11063813,-795,0,1720020810,12630.770149609998,224.12208308999834,54419.33562336 2024-07-03,15:33:32.000,185,11063771,-795,0,1720020811,12630.857721639994,224.17142700000113,54419.447417280004 2024-07-03,15:33:33.000,185,11063817,-795,0,1720020812,12630.884666879989,224.18552525999985,54419.517288480005 2024-07-03,15:33:34.000,185,11063823,-795,0,1720020813,12630.891403189999,224.19962351999857,54419.48934000001 2024-07-03,15:33:35.000,185,11063847,-795,0,1720020814,12630.864457949989,224.22782004000328,54419.49632712 2024-07-03,15:33:36.000,185,11063790,-795,0,1720020815,12630.797094849993,224.22782004000328,54419.42645592 2024-07-03,15:33:37.000,185,11063804,-795,0,1720020816,12630.770149609998,224.2771639499988,54419.46139152001 2024-07-03,15:33:38.000,185,11063837,-795,0,1720020817,12630.756676989993,224.24896743000136,54419.55222408 2024-07-03,15:33:39.000,185,11063831,-795,0,1720020818,12630.770149609998,224.25601656000072,54419.6989536 2024-07-03,15:33:40.000,185,11063826,-795,0,1720020819,12630.716259129993,224.27011481999943,54419.65703088001 2024-07-03,15:33:41.000,185,11063822,-795,0,1720020820,12630.709522819998,224.28421307999815,54419.5941468 2024-07-03,15:33:42.000,185,11063820,-795,0,1720020821,12630.689313889998,224.26306569000008,54419.70594072001 2024-07-03,15:33:43.000,185,11063840,-795,0,1720020822,12630.682577580003,224.26306569000008,54419.67799224001 2024-07-03,15:33:44.000,185,11063788,-795,0,1720020823,12630.588269239997,224.24896743000136,54419.57318544 2024-07-03,15:33:45.000,185,11063823,-795,0,1720020824,12630.534378759992,224.27011481999943,54419.53126272 2024-07-03,15:33:46.000,185,11063811,-795,0,1720020825,12630.541115070002,224.20667264999793,54419.53126272 2024-07-03,15:33:47.000,185,11063855,-795,0,1720020826,12630.507433519997,224.20667264999793,54419.62908240001 2024-07-03,15:33:48.000,185,11063821,-795,0,1720020827,12630.460279350002,224.15027961000305,54419.54523696 2024-07-03,15:33:49.000,185,11063807,-795,0,1720020828,12630.500697210002,224.1432304800037,54419.664018 2024-07-03,15:33:50.000,185,11063829,-795,0,1720020829,12630.440070420002,224.08683744000155,54419.62908240001 2024-07-03,15:33:51.000,185,11063795,-795,0,1720020830,12630.453543039992,224.06569005000347,54419.566198320004 2024-07-03,15:33:52.000,185,11063861,-795,0,1720020831,12630.500697210002,224.01634614000068,54419.71292784 2024-07-03,15:33:53.000,185,11063842,-795,0,1720020832,12630.487224589997,224.04454265999811,54419.636069520006 2024-07-03,15:33:54.000,185,11063778,-795,0,1720020833,12630.480488280002,223.9951987500026,54419.48934000001 2024-07-03,15:33:55.000,185,11063818,-795,0,1720020834,12630.386179939997,223.95290396999917,54419.40549456 2024-07-03,15:33:56.000,185,11063830,-795,0,1720020835,12630.406388869997,223.9458548399998,54419.51030136001 2024-07-03,15:33:57.000,185,11063843,-795,0,1720020836,12630.460279350002,223.92470745000173,54419.64305664 2024-07-03,15:33:58.000,185,11063810,-795,0,1720020837,12630.493960899992,223.8824126699983,54419.62908240001 2024-07-03,15:33:59.000,185,11063788,-795,0,1720020838,12630.446806729997,223.90356006000366,54419.615108160004 2024-07-03,15:34:00.000,185,11063802,-795,0,1720020839,12630.352498389992,223.79782310999872,54419.419468800006 2024-07-03,15:34:01.000,185,11063787,-795,0,1720020840,12630.359234700001,223.79782310999872,54419.42645592 2024-07-03,15:34:02.000,185,11063840,-795,0,1720020841,12630.406388869997,223.77667572000064,54419.46139152001 2024-07-03,15:34:03.000,185,11063812,-795,0,1720020842,12630.372707319992,223.77667572000064,54419.349597600005 2024-07-03,15:34:04.000,185,11063809,-795,0,1720020843,12630.365971009996,223.81897050000407,54419.44043016001 2024-07-03,15:34:05.000,185,11063783,-795,0,1720020844,12630.365971009996,223.77667572000064,54419.398507440004 2024-07-03,15:34:06.000,185,11063822,-795,0,1720020845,12630.345762079996,223.80487223999808,54419.398507440004 2024-07-03,15:34:07.000,185,11063808,-795,0,1720020846,12630.359234700001,223.77667572000064,54419.46139152001 2024-07-03,15:34:08.000,185,11063827,-795,0,1720020847,12630.332289459991,223.79077397999936,54419.41248168001 2024-07-03,15:34:09.000,185,11063862,-795,0,1720020848,12630.345762079996,223.7202826799985,54419.349597600005 2024-07-03,15:34:10.000,185,11063804,-795,0,1720020849,12630.305344219996,223.64274224999826,54419.251777920006 2024-07-03,15:34:11.000,185,11063845,-795,0,1720020850,12630.25819005,223.66388964000362,54419.30767488 2024-07-03,15:34:12.000,185,11063821,-795,0,1720020851,12630.312080529991,223.64274224999826,54419.398507440004 2024-07-03,15:34:13.000,185,11063831,-795,0,1720020852,12630.291871599991,223.64274224999826,54419.42645592 2024-07-03,15:34:14.000,185,11063820,-795,0,1720020853,12630.339025770001,223.64274224999826,54419.41248168001 2024-07-03,15:34:15.000,185,11063820,-795,0,1720020854,12630.325553149996,223.6004474700021,54419.314662 2024-07-03,15:34:16.000,185,11063807,-795,0,1720020855,12630.312080529991,223.57225095000467,54419.30767488 2024-07-03,15:34:17.000,185,11063790,-795,0,1720020856,12630.339025770001,223.54405442999996,54419.32164912001 2024-07-03,15:34:18.000,185,11063815,-795,0,1720020857,12630.332289459991,223.56520181999804,54419.35658472 2024-07-03,15:34:19.000,185,11063802,-795,0,1720020858,12630.332289459991,223.56520181999804,54419.398507440004 2024-07-03,15:34:20.000,185,11063825,-795,0,1720020859,12630.244717429996,223.5863492100034,54419.29370064001 2024-07-03,15:34:21.000,185,11063862,-795,0,1720020860,12630.291871599991,223.57930008000403,54419.398507440004 2024-07-03,15:34:22.000,185,11063866,-795,0,1720020861,12630.365971009996,223.54405442999996,54419.51030136001 2024-07-03,15:34:23.000,185,11063824,-795,0,1720020862,12630.332289459991,223.56520181999804,54419.5242756 2024-07-03,15:34:24.000,185,11063869,-795,0,1720020863,12630.312080529991,223.55815268999868,54419.566198320004 2024-07-03,15:34:25.000,185,11063797,-795,0,1720020864,12630.224508499996,223.60749660000147,54419.40549456 2024-07-03,15:34:26.000,185,11063845,-795,0,1720020865,12630.204299569996,223.6004474700021,54419.46139152001 2024-07-03,15:34:27.000,185,11063849,-795,0,1720020866,12630.271662669991,223.57930008000403,54419.51030136001 2024-07-03,15:34:28.000,185,11063832,-795,0,1720020867,12630.264926359996,223.5863492100034,54419.517288480005 2024-07-03,15:34:29.000,185,11063835,-795,0,1720020868,12630.17735433,223.62864398999955,54419.398507440004 2024-07-03,15:34:30.000,185,11063845,-795,0,1720020869,12630.21777219,223.61454573000083,54419.44043016001 2024-07-03,15:34:31.000,185,11063824,-795,0,1720020870,12630.224508499996,223.61454573000083,54419.54523696 2024-07-03,15:34:32.000,185,11063811,-795,0,1720020871,12630.19756326,223.5863492100034,54419.50331424 2024-07-03,15:34:33.000,185,11063852,-795,0,1720020872,12630.19082694999,223.6004474700021,54419.42645592 2024-07-03,15:34:34.000,185,11063828,-795,0,1720020873,12630.10999122999,223.55110355999932,54419.30767488 2024-07-03,15:34:35.000,185,11063808,-795,0,1720020874,12630.17061801999,223.4876613899978,54419.314662 2024-07-03,15:34:36.000,185,11063823,-795,0,1720020875,12630.19756326,223.42421922000358,54419.314662 2024-07-03,15:34:37.000,185,11063819,-795,0,1720020876,12630.224508499996,223.339629660004,54419.40549456 2024-07-03,15:34:38.000,185,11063855,-795,0,1720020877,12630.19082694999,223.23389270999905,54419.32164912001 2024-07-03,15:34:39.000,185,11063825,-795,0,1720020878,12630.13693647,223.2550401000044,54419.35658472 2024-07-03,15:34:40.000,185,11063825,-795,0,1720020879,12630.042628129995,223.26208923000377,54419.26575216 2024-07-03,15:34:41.000,185,11063794,-795,0,1720020880,12630.04936443999,223.26208923000377,54419.34261048001 2024-07-03,15:34:42.000,185,11063817,-795,0,1720020881,12630.06957336999,223.23389270999905,54419.35658472 2024-07-03,15:34:43.000,185,11063805,-795,0,1720020882,12630.062837059995,223.1915979300029,54419.33562336 2024-07-03,15:34:44.000,185,11063780,-795,0,1720020883,12630.062837059995,223.19864706000226,54419.37754608 2024-07-03,15:34:45.000,185,11063784,-795,0,1720020884,12630.02915550999,223.14930314999947,54419.43344304 2024-07-03,15:34:46.000,185,11063788,-795,0,1720020885,12630.05610075,223.1422540200001,54419.36357184 2024-07-03,15:34:47.000,185,11063801,-795,0,1720020886,12630.09651861,223.13520489000075,54419.43344304 2024-07-03,15:34:48.000,185,11063802,-795,0,1720020887,12630.08978229999,223.14930314999947,54419.42645592 2024-07-03,15:34:49.000,185,11063819,-795,0,1720020888,12630.09651861,223.12110663000203,54419.40549456 2024-07-03,15:34:50.000,185,11063808,-795,0,1720020889,12630.08978229999,223.15635227999883,54419.29370064001 2024-07-03,15:34:51.000,185,11063805,-795,0,1720020890,12630.02915550999,223.11405750000267,54419.26575216 2024-07-03,15:34:52.000,185,11063805,-795,0,1720020891,12630.09651861,223.17749967000418,54419.43344304 2024-07-03,15:34:53.000,185,11063815,-795,0,1720020892,12630.123463849995,223.1915979300029,54419.50331424 2024-07-03,15:34:54.000,185,11063872,-795,0,1720020893,12630.15040908999,223.2268435799997,54419.37055896001 2024-07-03,15:34:55.000,185,11063813,-795,0,1720020894,12630.123463849995,223.21274532000098,54419.4544044 2024-07-03,15:34:56.000,185,11063752,-795,0,1720020895,12630.042628129995,223.2550401000044,54419.33562336 2024-07-03,15:34:57.000,185,11063751,-795,0,1720020896,12630.06957336999,223.26913836000313,54419.447417280004 2024-07-03,15:34:58.000,185,11063820,-795,0,1720020897,12630.04936443999,223.2902857500012,54419.46139152001 2024-07-03,15:34:59.000,185,11063807,-795,0,1720020898,12630.062837059995,223.2550401000044,54419.44043016001 2024-07-03,15:35:00.000,185,11063827,-795,0,1720020899,12630.02915550999,223.26208923000377,54419.40549456 2024-07-03,15:35:01.000,185,11063802,-795,0,1720020900,12630.022419199995,223.24799096999777,54419.48934000001 2024-07-03,15:35:02.000,185,11063815,-795,0,1720020901,12630.103254919995,223.2268435799997,54419.62908240001 2024-07-03,15:35:03.000,185,11063815,-795,0,1720020902,12630.10999122999,223.24799096999777,54419.5941468 2024-07-03,15:35:04.000,185,11063810,-795,0,1720020903,12630.04936443999,223.19864706000226,54419.5941468 2024-07-03,15:35:05.000,185,11063816,-795,0,1720020904,12629.99547396,223.1915979300029,54419.43344304 2024-07-03,15:35:06.000,185,11063754,-795,0,1720020905,12629.98873764999,223.1915979300029,54419.39152032001 2024-07-03,15:35:07.000,185,11063833,-795,0,1720020906,12629.982001339995,223.14930314999947,54419.517288480005 2024-07-03,15:35:08.000,185,11063805,-795,0,1720020907,12630.002210269995,223.1422540200001,54419.48934000001 2024-07-03,15:35:09.000,185,11063812,-795,0,1720020908,12629.92811085999,223.11405750000267,54419.39152032001 2024-07-03,15:35:10.000,185,11063810,-795,0,1720020909,12629.96852871999,223.0788118499986,54419.42645592 2024-07-03,15:35:11.000,185,11063807,-795,0,1720020910,12630.002210269995,223.05766446000052,54419.53126272 2024-07-03,15:35:12.000,185,11063814,-795,0,1720020911,12629.941583479995,223.03651707000245,54419.447417280004 2024-07-03,15:35:13.000,185,11063853,-795,0,1720020912,12629.97526503,223.00832054999773,54419.447417280004 2024-07-03,15:35:14.000,185,11063819,-795,0,1720020913,12629.94831978999,222.95192751000286,54419.468378640006 2024-07-03,15:35:15.000,185,11063835,-795,0,1720020914,12629.88769299999,222.90258360000007,54419.39152032001 2024-07-03,15:35:16.000,185,11063782,-795,0,1720020915,12629.90790192999,222.90258360000007,54419.32863624 2024-07-03,15:35:17.000,185,11063837,-795,0,1720020916,12629.96852871999,222.85323969000456,54419.44043016001 2024-07-03,15:35:18.000,185,11063860,-795,0,1720020917,12630.002210269995,222.80389578000177,54419.5242756 2024-07-03,15:35:19.000,185,11063822,-795,0,1720020918,12629.96852871999,222.7827483900037,54419.468378640006 2024-07-03,15:35:20.000,185,11063811,-795,0,1720020919,12629.96852871999,222.7968466500024,54419.32863624 2024-07-03,15:35:21.000,185,11063788,-795,0,1720020920,12629.93484717,222.74045361000026,54419.23780368 2024-07-03,15:35:22.000,185,11063842,-795,0,1720020921,12630.03589182,222.7334044800009,54419.44043016001 2024-07-03,15:35:23.000,185,11063840,-795,0,1720020922,12630.01568289,222.71225709000282,54419.46139152001 2024-07-03,15:35:24.000,185,11063828,-795,0,1720020923,12630.01568289,222.70520796000346,54419.419468800006 2024-07-03,15:35:25.000,185,11063843,-795,0,1720020924,12630.05610075,222.6699623099994,54419.42645592 2024-07-03,15:35:26.000,185,11063819,-795,0,1720020925,12630.09651861,222.6981588300041,54419.4544044 2024-07-03,15:35:27.000,185,11063851,-795,0,1720020926,12630.15040908999,222.6981588300041,54419.447417280004 2024-07-03,15:35:28.000,185,11063800,-795,0,1720020927,12630.09651861,222.69110970000474,54419.349597600005 2024-07-03,15:35:29.000,185,11063795,-795,0,1720020928,12630.1571454,222.6840605699981,54419.398507440004 2024-07-03,15:35:30.000,185,11063843,-755,0,1720020929,12630.123463849995,222.6981588300041,54419.44043016001 2024-07-03,15:35:31.000,185,11063793,-795,0,1720020930,12630.13693647,222.71225709000282,54419.39152032001 2024-07-03,15:35:32.000,185,11063811,-795,0,1720020931,12630.10999122999,222.72635535000154,54419.419468800006 2024-07-03,15:35:33.000,185,11063796,-795,0,1720020932,12630.19082694999,222.77569926000433,54419.58017256001 2024-07-03,15:35:34.000,185,11063823,-795,0,1720020933,12630.244717429996,222.77569926000433,54419.49632712 2024-07-03,15:35:35.000,185,11063823,-795,0,1720020934,12630.271662669991,222.7686501299977,54419.4544044 2024-07-03,15:35:36.000,185,11063715,-795,0,1720020935,12630.184090639996,222.6840605699981,54419.36357184 2024-07-03,15:35:37.000,185,11063810,-795,0,1720020936,12630.10999122999,222.70520796000346,54419.3845332 2024-07-03,15:35:38.000,185,11063765,-795,0,1720020937,12630.08978229999,222.74045361000026,54419.447417280004 2024-07-03,15:35:39.000,185,11063832,-795,0,1720020938,12630.083045989995,222.7827483900037,54419.53126272 2024-07-03,15:35:40.000,185,11063790,-795,0,1720020939,12630.083045989995,222.7968466500024,54419.53824984001 2024-07-03,15:35:41.000,185,11063848,-795,0,1720020940,12630.04936443999,222.84619055999792,54419.50331424 2024-07-03,15:35:42.000,185,11063840,-795,0,1720020941,12630.062837059995,222.85323969000456,54419.517288480005 2024-07-03,15:35:43.000,185,11063801,-795,0,1720020942,12630.042628129995,222.8955344700007,54419.62209528 2024-07-03,15:35:44.000,185,11063799,-795,0,1720020943,12630.04936443999,222.87438708000263,54419.71991496 2024-07-03,15:35:45.000,185,11063849,-795,0,1720020944,12630.002210269995,222.90258360000007,54419.62908240001 2024-07-03,15:35:46.000,185,11063769,-795,0,1720020945,12630.00894657999,222.88848534000135,54419.60113392 2024-07-03,15:35:47.000,185,11063786,-795,0,1720020946,12630.01568289,222.86028882000392,54419.60113392 2024-07-03,15:35:48.000,185,11063815,-795,0,1720020947,12630.02915550999,222.83914142999856,54419.636069520006 2024-07-03,15:35:49.000,185,11063805,-795,0,1720020948,12629.880956689994,222.881436210002,54419.55222408 2024-07-03,15:35:50.000,185,11063836,-795,0,1720020949,12629.93484717,222.83914142999856,54419.72690208001 2024-07-03,15:35:51.000,185,11063835,-795,0,1720020950,12629.961792409995,222.77569926000433,54419.71991496 2024-07-03,15:35:52.000,185,11063792,-795,0,1720020951,12629.97526503,222.76160099999834,54419.65703088001 2024-07-03,15:35:53.000,185,11063852,-795,0,1720020952,12629.97526503,222.76160099999834,54419.615108160004 2024-07-03,15:35:54.000,185,11063798,-795,0,1720020953,12629.98873764999,222.71225709000282,54419.587159680006 2024-07-03,15:35:55.000,185,11063825,-795,0,1720020954,12629.921374549995,222.62766753000324,54419.53126272 2024-07-03,15:35:56.000,185,11063840,-795,0,1720020955,12629.88769299999,222.6488149200013,54419.55921120001 2024-07-03,15:35:57.000,185,11063894,-795,0,1720020956,12630.00894657999,222.62061840000388,54419.62908240001 2024-07-03,15:35:58.000,185,11063832,-795,0,1720020957,12630.002210269995,222.5712744900011,54419.65703088001 2024-07-03,15:35:59.000,185,11063805,-795,0,1720020958,12630.03589182,222.5853727499998,54419.62908240001 2024-07-03,15:36:00.000,185,11063734,-795,0,1720020959,12629.9550561,222.5712744900011,54419.468378640006 2024-07-03,15:36:01.000,185,11063826,-795,0,1720020960,12630.002210269995,222.5219305799983,54419.517288480005 2024-07-03,15:36:02.000,185,11063822,-795,0,1720020961,12629.982001339995,222.5219305799983,54419.5242756 2024-07-03,15:36:03.000,185,11063854,-795,0,1720020962,12630.01568289,222.50078319000022,54419.54523696 2024-07-03,15:36:04.000,185,11063824,-795,0,1720020963,12630.02915550999,222.50078319000022,54419.53824984001 2024-07-03,15:36:05.000,185,11063831,-795,0,1720020964,12629.96852871999,222.5219305799983,54419.517288480005 2024-07-03,15:36:06.000,185,11063813,-795,0,1720020965,12630.042628129995,222.55717623000237,54419.49632712 2024-07-03,15:36:07.000,185,11063832,-635,0,1720020966,12630.01568289,222.54307797000365,54419.587159680006 2024-07-03,15:36:08.000,185,11063779,-795,0,1720020967,12630.03589182,222.550127100003,54419.48235288 2024-07-03,15:36:09.000,185,11063847,-795,0,1720020968,12629.99547396,222.60652013999788,54419.53126272 2024-07-03,15:36:10.000,185,11063835,-795,0,1720020969,12629.92811085999,222.5853727499998,54419.3845332 2024-07-03,15:36:11.000,185,11063802,-795,0,1720020970,12629.921374549995,222.56422536000173,54419.398507440004 2024-07-03,15:36:12.000,185,11063821,-795,0,1720020971,12629.91463824,222.54307797000365,54419.51030136001 2024-07-03,15:36:13.000,185,11063791,-795,0,1720020972,12629.92811085999,222.54307797000365,54419.48934000001 2024-07-03,15:36:14.000,185,11063829,-795,0,1720020973,12629.961792409995,222.52897970999766,54419.636069520006 2024-07-03,15:36:15.000,185,11063873,-795,0,1720020974,12629.9550561,222.52897970999766,54419.636069520006 2024-07-03,15:36:16.000,185,11063741,-795,0,1720020975,12629.87422038,222.49373406000086,54419.55921120001 2024-07-03,15:36:17.000,185,11063741,-795,0,1720020976,12629.90790192999,222.47963580000214,54419.58017256001 2024-07-03,15:36:18.000,185,11063771,-795,0,1720020977,12629.921374549995,222.40914450000128,54419.53126272 2024-07-03,15:36:19.000,185,11063805,-795,0,1720020978,12629.94831978999,222.39504624000256,54419.615108160004 2024-07-03,15:36:20.000,185,11063784,-755,0,1720020979,12629.89442931,222.4373410199987,54419.6989536 2024-07-03,15:36:21.000,185,11063814,-795,0,1720020980,12629.880956689994,222.37389885000448,54419.60113392 2024-07-03,15:36:22.000,185,11063782,-795,0,1720020981,12629.86748406999,222.28226015999826,54419.55921120001 2024-07-03,15:36:23.000,185,11063821,-795,0,1720020982,12629.91463824,222.2752110299989,54419.65004376 2024-07-03,15:36:24.000,185,11063774,-795,0,1720020983,12629.982001339995,222.26816189999954,54419.69196648 2024-07-03,15:36:25.000,185,11063835,-795,0,1720020984,12629.9550561,222.23291625000275,54419.636069520006 2024-07-03,15:36:26.000,185,11063807,-795,0,1720020985,12629.88769299999,222.19767059999867,54419.5941468 2024-07-03,15:36:27.000,185,11063808,-795,0,1720020986,12629.97526503,222.15537582000252,54419.6989536 2024-07-03,15:36:28.000,185,11063842,-795,0,1720020987,12629.97526503,222.16242495000188,54419.684979360005 2024-07-03,15:36:29.000,185,11063849,-795,0,1720020988,12629.93484717,222.12013016999845,54419.67100512 2024-07-03,15:36:30.000,185,11063801,-795,0,1720020989,12629.961792409995,222.06373713000357,54419.67799224001 2024-07-03,15:36:31.000,185,11063826,-795,0,1720020990,12629.961792409995,222.06373713000357,54419.782799040004 2024-07-03,15:36:32.000,185,11063833,-795,0,1720020991,12629.93484717,222.0284914799995,54419.71292784 2024-07-03,15:36:33.000,185,11063823,-795,0,1720020992,12629.941583479995,222.03554060999886,54419.69196648 2024-07-03,15:36:34.000,185,11063824,-795,0,1720020993,12629.87422038,222.0284914799995,54419.67100512 2024-07-03,15:36:35.000,185,11063776,-795,0,1720020994,12629.88769299999,221.979147570004,54419.60812104001 2024-07-03,15:36:36.000,185,11063862,-795,0,1720020995,12629.813593589999,222.00029496000207,54419.57318544 2024-07-03,15:36:37.000,185,11063828,-795,0,1720020996,12629.793384659999,221.979147570004,54419.517288480005 2024-07-03,15:36:38.000,185,11063828,-795,0,1720020997,12629.732757869999,221.965049309998,54419.517288480005 2024-07-03,15:36:39.000,185,11063819,-795,0,1720020998,12629.76643941999,222.02144235000014,54419.60113392 2024-07-03,15:36:40.000,185,11063759,-795,0,1720020999,12629.705812629989,222.10603190999973,54419.50331424 2024-07-03,15:36:41.000,185,11063856,-795,0,1720021000,12629.712548939999,222.12013016999845,54419.54523696 2024-07-03,15:36:42.000,185,11063788,-795,0,1720021001,12629.752966799999,222.1130810399991,54419.48235288 2024-07-03,15:36:43.000,185,11063728,-795,0,1720021002,12629.820329899994,222.02144235000014,54419.40549456 2024-07-03,15:36:44.000,185,11063795,-795,0,1720021003,12629.86748406999,222.00734409000142,54419.566198320004 2024-07-03,15:36:45.000,185,11063805,-795,0,1720021004,12629.800120969994,221.93685279000056,54419.54523696 2024-07-03,15:36:46.000,185,11063800,-795,0,1720021005,12629.773175729999,221.91570540000248,54419.5242756 2024-07-03,15:36:47.000,185,11063791,-795,0,1720021006,12629.86748406999,221.88750887999777,54419.58017256001 2024-07-03,15:36:48.000,185,11063714,-795,0,1720021007,12629.759703109994,221.8804597499984,54419.566198320004 2024-07-03,15:36:49.000,185,11063826,-795,0,1720021008,12629.773175729999,221.82406671000354,54419.615108160004 2024-07-03,15:36:50.000,185,11063790,-795,0,1720021009,12629.74623048999,221.83816497000225,54419.48934000001 2024-07-03,15:36:51.000,185,11063777,-795,0,1720021010,12629.76643941999,221.7465262800033,54419.46139152001 2024-07-03,15:36:52.000,185,11063817,-795,0,1720021011,12629.813593589999,221.77472280000075,54419.5941468 2024-07-03,15:36:53.000,185,11063800,-795,0,1720021012,12629.83380252,221.7324280200046,54419.53126272 2024-07-03,15:36:54.000,185,11063794,-795,0,1720021013,12629.89442931,221.69718237000052,54419.62209528 2024-07-03,15:36:55.000,185,11063829,-795,0,1720021014,12629.86748406999,221.65488759000436,54419.67100512 2024-07-03,15:36:56.000,185,11063764,-795,0,1720021015,12629.813593589999,221.66193672000372,54419.60113392 2024-07-03,15:36:57.000,185,11063784,-795,0,1720021016,12629.820329899994,221.61259281000093,54419.57318544 2024-07-03,15:36:58.000,185,11063793,-795,0,1720021017,12629.860747759994,221.59849455000221,54419.57318544 2024-07-03,15:36:59.000,185,11063789,-795,0,1720021018,12629.901165619995,221.54915063999943,54419.64305664 2024-07-03,15:37:00.000,185,11063813,-795,0,1720021019,12629.87422038,221.5843962900035,54419.5242756 2024-07-03,15:37:01.000,185,11063806,-795,0,1720021020,12629.89442931,221.57734716000414,54419.55921120001 2024-07-03,15:37:02.000,185,11063793,-795,0,1720021021,12629.92811085999,221.57734716000414,54419.636069520006 2024-07-03,15:37:03.000,185,11063829,-795,0,1720021022,12629.99547396,221.54210151000007,54419.69196648 2024-07-03,15:37:04.000,185,11063753,-795,0,1720021023,12629.9550561,221.54915063999943,54419.6989536 2024-07-03,15:37:05.000,185,11063829,-795,0,1720021024,12629.9550561,221.59849455000221,54419.664018 2024-07-03,15:37:06.000,185,11063778,-795,0,1720021025,12629.9550561,221.5843962900035,54419.64305664 2024-07-03,15:37:07.000,185,11063805,-795,0,1720021026,12629.961792409995,221.54915063999943,54419.664018 2024-07-03,15:37:08.000,185,11063792,-795,0,1720021027,12630.002210269995,221.59144542000286,54419.70594072001 2024-07-03,15:37:09.000,185,11063825,-795,0,1720021028,12629.982001339995,221.5843962900035,54419.70594072001 2024-07-03,15:37:10.000,185,11063804,-795,0,1720021029,12629.9550561,221.56324889999814,54419.6989536 2024-07-03,15:37:11.000,185,11063826,-795,0,1720021030,12629.96852871999,221.54915063999943,54419.78978616 2024-07-03,15:37:12.000,185,11063753,-795,0,1720021031,12629.921374549995,221.56324889999814,54419.74087632 2024-07-03,15:37:13.000,185,11063801,-795,0,1720021032,12629.92811085999,221.55619976999878,54419.81074752 2024-07-03,15:37:14.000,185,11063850,-795,0,1720021033,12629.92811085999,221.59144542000286,54419.71991496 2024-07-03,15:37:15.000,185,11063831,-795,0,1720021034,12629.961792409995,221.52800325000135,54419.664018 2024-07-03,15:37:16.000,185,11063793,-795,0,1720021035,12629.91463824,221.5843962900035,54419.71991496 2024-07-03,15:37:17.000,185,11063811,-795,0,1720021036,12629.941583479995,221.5843962900035,54419.78978616 2024-07-03,15:37:18.000,185,11063805,-795,0,1720021037,12629.96852871999,221.59144542000286,54419.88061872 2024-07-03,15:37:19.000,185,11063798,-795,0,1720021038,12629.961792409995,221.59144542000286,54419.74786344001 2024-07-03,15:37:20.000,185,11063742,-795,0,1720021039,12629.83380252,221.62669106999965,54419.71292784 2024-07-03,15:37:21.000,185,11063755,-795,0,1720021040,12629.84727513999,221.60554368000157,54419.754850560006 2024-07-03,15:37:22.000,185,11063805,-795,0,1720021041,12629.901165619995,221.633740199999,54419.803760400006 2024-07-03,15:37:23.000,185,11063802,-715,0,1720021042,12629.82706620999,221.60554368000157,54419.5941468 2024-07-03,15:37:24.000,185,11063802,-795,0,1720021043,12629.84727513999,221.66898585000308,54419.76183768 2024-07-03,15:37:25.000,185,11063805,-795,0,1720021044,12629.800120969994,221.69718237000052,54419.684979360005 2024-07-03,15:37:26.000,185,11063787,-795,0,1720021045,12629.726021559989,221.70423149999988,54419.71991496 2024-07-03,15:37:27.000,185,11063809,-795,0,1720021046,12629.76643941999,221.67603498000244,54419.782799040004 2024-07-03,15:37:28.000,185,11063798,-795,0,1720021047,12629.699076319994,221.71128062999924,54419.684979360005 2024-07-03,15:37:29.000,185,11063813,-795,0,1720021048,12629.76643941999,221.7465262800033,54419.71991496 2024-07-03,15:37:30.000,185,11063779,-795,0,1720021049,12629.685603699989,221.7817719300001,54419.64305664 2024-07-03,15:37:31.000,185,11063769,-795,0,1720021050,12629.712548939999,221.7324280200046,54419.60812104001 2024-07-03,15:37:32.000,185,11063796,-795,0,1720021051,12629.752966799999,221.80996845000482,54419.74786344001 2024-07-03,15:37:33.000,185,11063799,-795,0,1720021052,12629.773175729999,221.7817719300001,54419.70594072001 2024-07-03,15:37:34.000,185,11063752,-795,0,1720021053,12629.779912039994,221.77472280000075,54419.7688248 2024-07-03,15:37:35.000,185,11063795,-795,0,1720021054,12629.759703109994,221.7465262800033,54419.733889200004 2024-07-03,15:37:36.000,185,11063788,-795,0,1720021055,12629.685603699989,221.75357541000267,54419.72690208001 2024-07-03,15:37:37.000,185,11063785,-795,0,1720021056,12629.712548939999,221.72537888999796,54419.76183768 2024-07-03,15:37:38.000,185,11063783,-795,0,1720021057,12629.739494179994,221.72537888999796,54419.733889200004 2024-07-03,15:37:39.000,185,11063837,-795,0,1720021058,12629.773175729999,221.69718237000052,54419.67799224001 2024-07-03,15:37:40.000,185,11063830,-795,0,1720021059,12629.678867389994,221.70423149999988,54419.5941468 2024-07-03,15:37:41.000,185,11063792,-795,0,1720021060,12629.74623048999,221.72537888999796,54419.67799224001 2024-07-03,15:37:42.000,185,11063829,-795,0,1720021061,12629.78664834999,221.66193672000372,54419.74087632 2024-07-03,15:37:43.000,185,11063790,-795,0,1720021062,12629.773175729999,221.61259281000093,54419.566198320004 2024-07-03,15:37:44.000,185,11063776,-795,0,1720021063,12629.773175729999,221.6196419400003,54419.684979360005 2024-07-03,15:37:45.000,185,11063767,-795,0,1720021064,12629.840538829994,221.59144542000286,54419.664018 2024-07-03,15:37:46.000,185,11063812,-795,0,1720021065,12629.80685727999,221.5843962900035,54419.70594072001 2024-07-03,15:37:47.000,185,11063811,-795,0,1720021066,12629.85401145,221.57029803000478,54419.733889200004 2024-07-03,15:37:48.000,185,11063815,-795,0,1720021067,12629.85401145,221.54210151000007,54419.77581192001 2024-07-03,15:37:49.000,185,11063821,-795,0,1720021068,12629.880956689994,221.54915063999943,54419.71991496 2024-07-03,15:37:50.000,185,11063818,-795,0,1720021069,12629.813593589999,221.520954120002,54419.64305664 2024-07-03,15:37:51.000,185,11063825,-795,0,1720021070,12629.85401145,221.520954120002,54419.81074752 2024-07-03,15:37:52.000,185,11063829,-795,0,1720021071,12629.84727513999,221.51390499000263,54419.733889200004 2024-07-03,15:37:53.000,185,11063789,-795,0,1720021072,12629.813593589999,221.55619976999878,54419.58017256001 2024-07-03,15:37:54.000,185,11063818,-795,0,1720021073,12629.726021559989,221.57029803000478,54419.42645592 2024-07-03,15:37:55.000,185,11063783,-795,0,1720021074,12629.78664834999,221.5843962900035,54419.53824984001 2024-07-03,15:37:56.000,185,11063783,-795,0,1720021075,12629.759703109994,221.57734716000414,54419.5941468 2024-07-03,15:37:57.000,185,11063806,-795,0,1720021076,12629.820329899994,221.633740199999,54419.65004376 2024-07-03,15:37:58.000,185,11063811,-795,0,1720021077,12629.773175729999,221.64783845999773,54419.65703088001 2024-07-03,15:37:59.000,185,11063782,-795,0,1720021078,12629.793384659999,221.69013324000116,54419.65703088001 2024-07-03,15:38:00.000,185,11063748,-795,0,1720021079,12629.78664834999,221.65488759000436,54419.70594072001 2024-07-03,15:38:01.000,185,11063808,-675,0,1720021080,12629.800120969994,221.69013324000116,54419.67799224001 2024-07-03,15:38:02.000,185,11063800,-795,0,1720021081,12629.759703109994,221.6830841100018,54419.74786344001 2024-07-03,15:38:03.000,185,11063815,-795,0,1720021082,12629.699076319994,221.71128062999924,54419.587159680006 2024-07-03,15:38:04.000,185,11063779,-795,0,1720021083,12629.732757869999,221.69013324000116,54419.733889200004 2024-07-03,15:38:05.000,185,11063792,-795,0,1720021084,12629.732757869999,221.70423149999988,54419.664018 2024-07-03,15:38:06.000,185,11063766,-795,0,1720021085,12629.726021559989,221.66898585000308,54419.72690208001 2024-07-03,15:38:07.000,185,11063765,-795,0,1720021086,12629.773175729999,221.6830841100018,54419.79677328001 2024-07-03,15:38:08.000,185,11063822,-795,0,1720021087,12629.712548939999,221.66898585000308,54419.74786344001 2024-07-03,15:38:09.000,185,11063814,-795,0,1720021088,12629.719285249994,221.69013324000116,54419.733889200004 2024-07-03,15:38:10.000,185,11063816,-795,0,1720021089,12629.685603699989,221.65488759000436,54419.65004376 2024-07-03,15:38:11.000,185,11063810,-795,0,1720021090,12629.712548939999,221.65488759000436,54419.60113392 2024-07-03,15:38:12.000,185,11063838,-795,0,1720021091,12629.699076319994,221.64783845999773,54419.71292784 2024-07-03,15:38:13.000,185,11063818,-795,0,1720021092,12629.76643941999,221.66193672000372,54419.79677328001 2024-07-03,15:38:14.000,185,11063798,-795,0,1720021093,12629.752966799999,221.6196419400003,54419.77581192001 2024-07-03,15:38:15.000,185,11063837,-795,0,1720021094,12629.779912039994,221.59849455000221,54419.83170888 2024-07-03,15:38:16.000,185,11063803,-795,0,1720021095,12629.699076319994,221.59144542000286,54419.664018 2024-07-03,15:38:17.000,185,11063791,-795,0,1720021096,12629.712548939999,221.61259281000093,54419.71292784 2024-07-03,15:38:18.000,185,11063770,-795,0,1720021097,12629.759703109994,221.57734716000414,54419.72690208001 2024-07-03,15:38:19.000,185,11063813,-795,0,1720021098,12629.759703109994,221.57029803000478,54419.81074752 2024-07-03,15:38:20.000,185,11063786,-795,0,1720021099,12629.672131079999,221.59144542000286,54419.72690208001 2024-07-03,15:38:21.000,185,11063781,-795,0,1720021100,12629.678867389994,221.59144542000286,54419.684979360005 2024-07-03,15:38:22.000,185,11063782,-795,0,1720021101,12629.705812629989,221.55619976999878,54419.74087632 2024-07-03,15:38:23.000,185,11063763,-795,0,1720021102,12629.712548939999,221.59849455000221,54419.684979360005 2024-07-03,15:38:24.000,185,11063788,-795,0,1720021103,12629.591295359998,221.64078932999837,54419.67100512 2024-07-03,15:38:25.000,185,11063844,-795,0,1720021104,12629.651922149998,221.64078932999837,54419.67100512 2024-07-03,15:38:26.000,185,11063832,-795,0,1720021105,12629.645185839989,221.633740199999,54419.69196648 2024-07-03,15:38:27.000,185,11063847,-795,0,1720021106,12629.712548939999,221.633740199999,54419.78978616 2024-07-03,15:38:28.000,185,11063834,-795,0,1720021107,12629.672131079999,221.65488759000436,54419.852670240005 2024-07-03,15:38:29.000,185,11063786,-795,0,1720021108,12629.604767979989,221.67603498000244,54419.74786344001 2024-07-03,15:38:30.000,185,11063770,-795,0,1720021109,12629.591295359998,221.65488759000436,54419.76183768 2024-07-03,15:38:31.000,185,11063798,-795,0,1720021110,12629.624976909989,221.66898585000308,54419.93651568 2024-07-03,15:38:32.000,185,11063825,-795,0,1720021111,12629.645185839989,221.64078932999837,54419.950489920004 2024-07-03,15:38:33.000,185,11063828,-795,0,1720021112,12629.550877499998,221.67603498000244,54419.87363160001 2024-07-03,15:38:34.000,185,11063835,-795,0,1720021113,12629.510459639998,221.66898585000308,54419.83170888 2024-07-03,15:38:35.000,185,11063852,-795,0,1720021114,12629.483514400003,221.633740199999,54419.78978616 2024-07-03,15:38:36.000,185,11063816,-795,0,1720021115,12629.496987019993,221.61259281000093,54419.838696 2024-07-03,15:38:37.000,185,11063824,-795,0,1720021116,12629.496987019993,221.62669106999965,54419.92952856 2024-07-03,15:38:38.000,185,11063785,-795,0,1720021117,12629.510459639998,221.59144542000286,54419.901580080004 2024-07-03,15:38:39.000,185,11063830,-795,0,1720021118,12629.523932259988,221.59849455000221,54419.88061872 2024-07-03,15:38:40.000,185,11063836,-795,0,1720021119,12629.402678680002,221.56324889999814,54419.77581192001 2024-07-03,15:38:41.000,185,11063806,-795,0,1720021120,12629.402678680002,221.57734716000414,54419.81773464 2024-07-03,15:38:42.000,185,11063793,-795,0,1720021121,12629.382469750002,221.54915063999943,54419.82472176001 2024-07-03,15:38:43.000,185,11063789,-795,0,1720021122,12629.375733439992,221.50685586000327,54419.74786344001 2024-07-03,15:38:44.000,185,11063763,-795,0,1720021123,12629.375733439992,221.5350523800007,54419.87363160001 2024-07-03,15:38:45.000,185,11063838,-795,0,1720021124,12629.348788199997,221.5350523800007,54419.782799040004 2024-07-03,15:38:46.000,185,11063826,-795,0,1720021125,12629.328579269997,221.520954120002,54419.71991496 2024-07-03,15:38:47.000,185,11063814,-795,0,1720021126,12629.382469750002,221.49275760000455,54419.7688248 2024-07-03,15:38:48.000,185,11063782,-795,0,1720021127,12629.315106649992,221.49275760000455,54419.74087632 2024-07-03,15:38:49.000,185,11063793,-795,0,1720021128,12629.267952479997,221.45751195000048,54419.684979360005 2024-07-03,15:38:50.000,185,11063803,-795,0,1720021129,12629.247743549997,221.42931543000304,54419.62908240001 2024-07-03,15:38:51.000,185,11063789,-795,0,1720021130,12629.173644139992,221.4363645600024,54419.5941468 2024-07-03,15:38:52.000,185,11063821,-795,0,1720021131,12629.166907829996,221.45751195000048,54419.664018 2024-07-03,15:38:53.000,185,11063770,-795,0,1720021132,12629.106281039996,221.44341369000176,54419.67799224001 2024-07-03,15:38:54.000,185,11063810,-795,0,1720021133,12629.173644139992,221.42931543000304,54419.77581192001 2024-07-03,15:38:55.000,185,11063823,-795,0,1720021134,12629.166907829996,221.3729223900009,54419.78978616 2024-07-03,15:38:56.000,185,11063769,-795,0,1720021135,12629.079335800001,221.36587326000154,54419.65703088001 2024-07-03,15:38:57.000,185,11063804,-795,0,1720021136,12629.01870901,221.33062761000474,54419.65004376 2024-07-03,15:38:58.000,185,11063810,-795,0,1720021137,12629.025445319996,221.2742345700026,54419.664018 2024-07-03,15:38:59.000,185,11063828,-795,0,1720021138,12628.985027459996,221.23898891999852,54419.71292784 2024-07-03,15:39:00.000,185,11063788,-795,0,1720021139,12628.93787329,221.16849761999765,54419.72690208001 2024-07-03,15:39:01.000,185,11063826,-795,0,1720021140,12628.93787329,221.1614484899983,54419.65004376 2024-07-03,15:39:02.000,185,11063760,-795,0,1720021141,12628.97829115,221.05571154000063,54419.60812104001 2024-07-03,15:39:03.000,185,11063803,-795,0,1720021142,12628.991763769991,221.02046589000383,54419.684979360005 2024-07-03,15:39:04.000,185,11063765,-795,0,1720021143,12628.97155483999,220.95702372000233,54419.65703088001 2024-07-03,15:39:05.000,185,11063825,-795,0,1720021144,12628.89745543,220.88653242000146,54419.54523696 2024-07-03,15:39:06.000,185,11063780,-795,0,1720021145,12628.95808222,220.84423763999803,54419.55921120001 2024-07-03,15:39:07.000,185,11063813,-795,0,1720021146,12628.95808222,220.80194286000187,54419.64305664 2024-07-03,15:39:08.000,185,11063803,-795,0,1720021147,12628.97155483999,220.77374634000444,54419.6989536 2024-07-03,15:39:09.000,185,11063804,-795,0,1720021148,12628.95808222,220.71030417000293,54419.64305664 2024-07-03,15:39:10.000,185,11063818,-795,0,1720021149,12628.944609599996,220.67505851999886,54419.60812104001 2024-07-03,15:39:11.000,185,11063780,-795,0,1720021150,12629.011972699991,220.67505851999886,54419.71292784 2024-07-03,15:39:12.000,185,11063765,-795,0,1720021151,12629.045654249996,220.6327637400027,54419.65703088001 2024-07-03,15:39:13.000,185,11063802,-795,0,1720021152,12629.032181629991,220.61866548000398,54419.60812104001 2024-07-03,15:39:14.000,185,11063789,-795,0,1720021153,12628.944609599996,220.64686200000142,54419.517288480005 2024-07-03,15:39:15.000,185,11063783,-795,0,1720021154,12628.95808222,220.57637070000055,54419.48235288 2024-07-03,15:39:16.000,185,11063816,-795,0,1720021155,12628.99850008,220.604567219998,54419.54523696 2024-07-03,15:39:17.000,185,11063831,-795,0,1720021156,12629.119753660001,220.59046895999927,54419.615108160004 2024-07-03,15:39:18.000,185,11063830,-795,0,1720021157,12629.099544730001,220.604567219998,54419.684979360005 2024-07-03,15:39:19.000,185,11063823,-795,0,1720021158,12629.092808419991,220.59751808999863,54419.636069520006 2024-07-03,15:39:20.000,185,11063726,-795,0,1720021159,12629.052390559991,220.604567219998,54419.517288480005 2024-07-03,15:39:21.000,185,11063700,-795,0,1720021160,12629.106281039996,220.59046895999927,54419.55921120001 2024-07-03,15:39:22.000,185,11063837,-795,0,1720021161,12629.106281039996,220.604567219998,54419.64305664 2024-07-03,15:39:23.000,185,11063799,-795,0,1720021162,12629.166907829996,220.604567219998,54419.5941468 2024-07-03,15:39:24.000,185,11063784,-795,0,1720021163,12629.126489969996,220.6327637400027,54419.69196648 2024-07-03,15:39:25.000,185,11063790,-795,0,1720021164,12629.072599489991,220.64686200000142,54419.43344304 2024-07-03,15:39:26.000,185,11063770,-795,0,1720021165,12629.052390559991,220.68210764999822,54419.517288480005 2024-07-03,15:39:27.000,185,11063813,-795,0,1720021166,12629.160171520001,220.67505851999886,54419.62908240001 2024-07-03,15:39:28.000,185,11063745,-795,0,1720021167,12629.139962590001,220.731451560001,54419.566198320004 2024-07-03,15:39:29.000,185,11063815,-795,0,1720021168,12629.092808419991,220.75259894999908,54419.51030136001 2024-07-03,15:39:30.000,185,11063778,-795,0,1720021169,12629.059126870001,220.75964807999844,54419.49632712 2024-07-03,15:39:31.000,185,11063792,-795,0,1720021170,12629.079335800001,220.7948937300025,54419.46139152001 2024-07-03,15:39:32.000,185,11063860,-795,0,1720021171,12629.059126870001,220.8160411200006,54419.46139152001 2024-07-03,15:39:33.000,185,11063807,-795,0,1720021172,12629.106281039996,220.85833590000402,54419.636069520006 2024-07-03,15:39:34.000,185,11063812,-795,0,1720021173,12629.052390559991,220.87243416000274,54419.54523696 2024-07-03,15:39:35.000,185,11063818,-795,0,1720021174,12629.01870901,220.93587633000425,54419.64305664 2024-07-03,15:39:36.000,185,11063821,-795,0,1720021175,12628.985027459996,220.92177806999825,54419.48934000001 2024-07-03,15:39:37.000,185,11063810,-795,0,1720021176,12628.964818529996,220.9781711100004,54419.5941468 2024-07-03,15:39:38.000,185,11063811,-795,0,1720021177,12628.97829115,220.94997459000297,54419.60113392 2024-07-03,15:39:39.000,185,11063813,-795,0,1720021178,12628.97829115,221.01341676000447,54419.60113392 2024-07-03,15:39:40.000,185,11063729,-795,0,1720021179,12628.87051018999,221.01341676000447,54419.5242756 2024-07-03,15:39:41.000,185,11063798,-795,0,1720021180,12628.91092804999,221.05571154000063,54419.53824984001 2024-07-03,15:39:42.000,185,11063806,-795,0,1720021181,12628.93787329,220.99931849999848,54419.615108160004 2024-07-03,15:39:43.000,185,11063777,-795,0,1720021182,12628.924400669996,221.01341676000447,54419.684979360005 2024-07-03,15:39:44.000,185,11063771,-795,0,1720021183,12628.8772465,221.06980979999935,54419.60812104001 2024-07-03,15:39:45.000,185,11063794,-795,0,1720021184,12628.863773879995,221.05571154000063,54419.47536576 2024-07-03,15:39:46.000,185,11063769,-795,0,1720021185,12628.81661971,221.04866241000127,54419.55222408 2024-07-03,15:39:47.000,185,11063818,-795,0,1720021186,12628.843564949995,221.06980979999935,54419.65703088001 2024-07-03,15:39:48.000,185,11063835,-795,0,1720021187,12628.803147089995,221.01341676000447,54419.71292784 2024-07-03,15:39:49.000,185,11063817,-795,0,1720021188,12628.803147089995,220.99226936999912,54419.65703088001 2024-07-03,15:39:50.000,185,11063788,-795,0,1720021189,12628.823356019995,220.96407285000168,54419.664018 2024-07-03,15:39:51.000,185,11063792,-795,0,1720021190,12628.863773879995,220.9429254600036,54419.69196648 2024-07-03,15:39:52.000,185,11063836,-795,0,1720021191,12628.803147089995,220.9147289399989,54419.71991496 2024-07-03,15:39:53.000,185,11063804,-795,0,1720021192,12628.843564949995,220.8794832900021,54419.636069520006 2024-07-03,15:39:54.000,185,11063786,-795,0,1720021193,12628.83682864,220.85128677000466,54419.664018 2024-07-03,15:39:55.000,185,11063786,-795,0,1720021194,12628.83009232999,220.84423763999803,54419.58017256001 2024-07-03,15:39:56.000,185,11063819,-795,0,1720021195,12628.863773879995,220.82309024999995,54419.636069520006 2024-07-03,15:39:57.000,185,11063784,-795,0,1720021196,12628.89071911999,220.8301393799993,54419.71292784 2024-07-03,15:39:58.000,185,11063813,-795,0,1720021197,12628.91092804999,220.80194286000187,54419.67100512 2024-07-03,15:39:59.000,185,11063817,-795,0,1720021198,12628.944609599996,220.7666972099978,54419.70594072001 2024-07-03,15:40:00.000,185,11063791,-795,0,1720021199,12628.803147089995,220.7807954700038,54419.55222408 2024-07-03,15:40:01.000,185,11063771,-795,0,1720021200,12628.883982809995,220.8301393799993,54419.566198320004 2024-07-03,15:40:02.000,185,11063773,-795,0,1720021201,12628.83682864,220.80899199000123,54419.41248168001 2024-07-03,15:40:03.000,185,11063771,-795,0,1720021202,12628.95134590999,220.8301393799993,54419.57318544 2024-07-03,15:40:04.000,185,11063809,-795,0,1720021203,12628.964818529996,220.7807954700038,54419.64305664 2024-07-03,15:40:05.000,185,11063817,-795,0,1720021204,12628.944609599996,220.8301393799993,54419.566198320004 2024-07-03,15:40:06.000,185,11063820,-795,0,1720021205,12628.95808222,220.83718850999867,54419.615108160004 2024-07-03,15:40:07.000,185,11063798,-795,0,1720021206,12628.97155483999,220.85128677000466,54419.62908240001 2024-07-03,15:40:08.000,185,11063721,-795,0,1720021207,12628.87051018999,220.87243416000274,54419.419468800006 2024-07-03,15:40:09.000,185,11063781,-795,0,1720021208,12628.89745543,220.90767980999954,54419.48235288 2024-07-03,15:40:10.000,185,11063781,-795,0,1720021209,12628.89071911999,220.9147289399989,54419.53824984001 2024-07-03,15:40:11.000,185,11063816,-795,0,1720021210,12628.81661971,220.9429254600036,54419.36357184 2024-07-03,15:40:12.000,185,11063793,-795,0,1720021211,12628.73578399,220.92177806999825,54419.41248168001 2024-07-03,15:40:13.000,185,11063821,-795,0,1720021212,12628.762729229995,220.95702372000233,54419.419468800006 2024-07-03,15:40:14.000,185,11063806,-795,0,1720021213,12628.80988339999,220.9288272000049,54419.49632712 2024-07-03,15:40:15.000,185,11063781,-795,0,1720021214,12628.79641078,220.97112198000104,54419.55222408 2024-07-03,15:40:16.000,185,11063826,-795,0,1720021215,12628.72904767999,220.95702372000233,54419.37754608 2024-07-03,15:40:17.000,185,11063775,-795,0,1720021216,12628.72904767999,220.9147289399989,54419.37754608 2024-07-03,15:40:18.000,185,11063761,-795,0,1720021217,12628.71557506,220.9147289399989,54419.43344304 2024-07-03,15:40:19.000,185,11063769,-795,0,1720021218,12628.70883874999,220.90767980999954,54419.40549456 2024-07-03,15:40:20.000,185,11063837,-795,0,1720021219,12628.661684579994,220.92177806999825,54419.398507440004 2024-07-03,15:40:21.000,185,11063801,-795,0,1720021220,12628.681893509995,220.92177806999825,54419.39152032001 2024-07-03,15:40:22.000,185,11063809,-795,0,1720021221,12628.722311369995,220.88653242000146,54419.54523696 2024-07-03,15:40:23.000,185,11063830,-795,0,1720021222,12628.722311369995,220.86538503000338,54419.43344304 2024-07-03,15:40:24.000,185,11063778,-795,0,1720021223,12628.6751572,220.87243416000274,54419.42645592 2024-07-03,15:40:25.000,185,11063830,-795,0,1720021224,12628.65494827,220.85833590000402,54419.25876504 2024-07-03,15:40:26.000,185,11063738,-795,0,1720021225,12628.594321479999,220.85833590000402,54419.230816560004 2024-07-03,15:40:27.000,185,11063803,-795,0,1720021226,12628.60779409999,220.84423763999803,54419.26575216 2024-07-03,15:40:28.000,185,11063777,-795,0,1720021227,12628.74925660999,220.80899199000123,54419.48235288 2024-07-03,15:40:29.000,185,11063784,-795,0,1720021228,12628.76946553999,220.82309024999995,54419.58017256001 2024-07-03,15:40:30.000,185,11063823,-795,0,1720021229,12628.782938159995,220.78784460000315,54419.48934000001 2024-07-03,15:40:31.000,185,11063770,-795,0,1720021230,12628.77620185,220.8160411200006,54419.51030136001 2024-07-03,15:40:32.000,185,11063787,-795,0,1720021231,12628.80988339999,220.82309024999995,54419.615108160004 2024-07-03,15:40:33.000,185,11063810,-795,0,1720021232,12628.80988339999,220.85128677000466,54419.55921120001 2024-07-03,15:40:34.000,185,11063827,-795,0,1720021233,12628.83682864,220.83718850999867,54419.55222408 2024-07-03,15:40:35.000,185,11063820,-795,0,1720021234,12628.803147089995,220.80194286000187,54419.447417280004 2024-07-03,15:40:36.000,185,11063823,-795,0,1720021235,12628.83009232999,220.77374634000444,54419.48235288 2024-07-03,15:40:37.000,185,11063832,-795,0,1720021236,12628.863773879995,220.7807954700038,54419.58017256001 2024-07-03,15:40:38.000,185,11063802,-795,0,1720021237,12628.85030125999,220.74554981999972,54419.55921120001 2024-07-03,15:40:39.000,185,11063775,-795,0,1720021238,12628.91092804999,220.6962059100042,54419.46139152001 2024-07-03,15:40:40.000,185,11063751,-795,0,1720021239,12628.91766436,220.63981287000206,54419.23780368 2024-07-03,15:40:41.000,185,11063757,-795,0,1720021240,12628.99850008,220.75259894999908,54419.16094536 2024-07-03,15:40:42.000,185,11063802,-795,0,1720021241,12628.93787329,220.87243416000274,54419.19588096 2024-07-03,15:40:43.000,185,11063842,-795,0,1720021242,12628.71557506,220.82309024999995,54419.18889384 2024-07-03,15:40:44.000,185,11063828,-795,0,1720021243,12628.64821195999,220.73850069000036,54419.36357184 2024-07-03,15:40:45.000,185,11063830,-795,0,1720021244,12628.63473934,220.6680093899995,54419.34261048001 2024-07-03,15:40:46.000,185,11063749,-795,0,1720021245,12628.681893509995,220.62571461000334,54419.39152032001 2024-07-03,15:40:47.000,185,11063801,-795,0,1720021246,12628.702102439995,220.59751808999863,54419.42645592 2024-07-03,15:40:48.000,185,11063710,-795,0,1720021247,12628.6751572,220.59046895999927,54419.32863624 2024-07-03,15:40:49.000,185,11063796,-795,0,1720021248,12628.641475649994,220.56227244000183,54419.41248168001 2024-07-03,15:40:50.000,185,11063830,-795,0,1720021249,12628.58758516999,220.5340759200044,54419.30767488 2024-07-03,15:40:51.000,185,11063818,-795,0,1720021250,12628.641475649994,220.49178114000097,54419.32164912001 2024-07-03,15:40:52.000,185,11063780,-795,0,1720021251,12628.661684579994,220.50587939999969,54419.419468800006 2024-07-03,15:40:53.000,185,11063811,-795,0,1720021252,12628.702102439995,220.49883027000033,54419.44043016001 2024-07-03,15:40:54.000,185,11063812,-795,0,1720021253,12628.64821195999,220.45653549000417,54419.49632712 2024-07-03,15:40:55.000,185,11063785,-795,0,1720021254,12628.6751572,220.41424071000074,54419.447417280004 2024-07-03,15:40:56.000,185,11063790,-795,0,1720021255,12628.61453041,220.36489679999795,54419.32164912001 2024-07-03,15:40:57.000,185,11063773,-795,0,1720021256,12628.641475649994,220.39309332000266,54419.349597600005 2024-07-03,15:40:58.000,185,11063797,-795,0,1720021257,12628.66842088999,220.39309332000266,54419.37055896001 2024-07-03,15:40:59.000,185,11063796,-795,0,1720021258,12628.661684579994,220.3860441900033,54419.3845332 2024-07-03,15:41:00.000,185,11063790,-795,0,1720021259,12628.64821195999,220.3578476699986,54419.3845332 2024-07-03,15:41:01.000,185,11063788,-795,0,1720021260,12628.641475649994,220.40014245000202,54419.37754608 2024-07-03,15:41:02.000,185,11063804,-795,0,1720021261,12628.73578399,220.32965115000115,54419.419468800006 2024-07-03,15:41:03.000,185,11063759,-795,0,1720021262,12628.6751572,220.36489679999795,54419.468378640006 2024-07-03,15:41:04.000,185,11063788,-795,0,1720021263,12628.70883874999,220.34374940999987,54419.419468800006 2024-07-03,15:41:05.000,185,11063824,-795,0,1720021264,12628.621266719994,220.3578476699986,54419.35658472 2024-07-03,15:41:06.000,185,11063791,-795,0,1720021265,12628.64821195999,220.34374940999987,54419.279726400004 2024-07-03,15:41:07.000,185,11063779,-795,0,1720021266,12628.66842088999,220.39309332000266,54419.41248168001 2024-07-03,15:41:08.000,185,11063813,-795,0,1720021267,12628.65494827,220.32965115000115,54419.39152032001 2024-07-03,15:41:09.000,185,11063792,-795,0,1720021268,12628.580848859994,220.36489679999795,54419.37754608 2024-07-03,15:41:10.000,185,11063792,-795,0,1720021269,12628.553903619999,220.3367002800005,54419.32863624 2024-07-03,15:41:11.000,185,11063811,-795,0,1720021270,12628.56737623999,220.30145463000372,54419.43344304 2024-07-03,15:41:12.000,185,11063781,-795,0,1720021271,12628.533694689999,220.26620897999965,54419.43344304 2024-07-03,15:41:13.000,185,11063786,-795,0,1720021272,12628.526958379989,220.30850376000308,54419.36357184 2024-07-03,15:41:14.000,185,11063801,-795,0,1720021273,12628.540430999994,220.2239142000035,54419.349597600005 2024-07-03,15:41:15.000,185,11063787,-795,0,1720021274,12628.520222069994,220.21686507000413,54419.35658472 2024-07-03,15:41:16.000,185,11063765,-795,0,1720021275,12628.479804209994,220.23096333000285,54419.36357184 2024-07-03,15:41:17.000,185,11063814,-795,0,1720021276,12628.533694689999,220.20981594000477,54419.49632712 2024-07-03,15:41:18.000,185,11063816,-795,0,1720021277,12628.580848859994,220.15342290000262,54419.42645592 2024-07-03,15:41:19.000,185,11063774,-795,0,1720021278,12628.526958379989,220.16047203000198,54419.48235288 2024-07-03,15:41:20.000,185,11063795,-795,0,1720021279,12628.466331589989,220.16047203000198,54419.349597600005 2024-07-03,15:41:21.000,185,11063751,-795,0,1720021280,12628.473067899999,220.13227551000455,54419.34261048001 2024-07-03,15:41:22.000,185,11063782,-795,0,1720021281,12628.500013139994,220.1252263799979,54419.314662 2024-07-03,15:41:23.000,185,11063832,-795,0,1720021282,12628.500013139994,220.15342290000262,54419.36357184 2024-07-03,15:41:24.000,185,11063833,-795,0,1720021283,12628.520222069994,220.1393246400039,54419.349597600005 2024-07-03,15:41:25.000,185,11063793,-795,0,1720021284,12628.459595279994,220.18866854999942,54419.36357184 2024-07-03,15:41:26.000,185,11063810,-795,0,1720021285,12628.520222069994,220.18161942000006,54419.36357184 2024-07-03,15:41:27.000,185,11063734,-795,0,1720021286,12628.473067899999,220.20276680999814,54419.37055896001 2024-07-03,15:41:28.000,185,11063717,-795,0,1720021287,12628.432650039998,220.2239142000035,54419.33562336 2024-07-03,15:41:29.000,185,11063824,-795,0,1720021288,12628.513485759999,220.28735636999772,54419.43344304 2024-07-03,15:41:30.000,185,11063787,-795,0,1720021289,12628.473067899999,220.28735636999772,54419.27273928001 2024-07-03,15:41:31.000,185,11063785,-795,0,1720021290,12628.452858969998,220.3226020200018,54419.25876504 2024-07-03,15:41:32.000,185,11063818,-795,0,1720021291,12628.500013139994,220.35079853999923,54419.32863624 2024-07-03,15:41:33.000,185,11063778,-795,0,1720021292,12628.553903619999,220.36489679999795,54419.5242756 2024-07-03,15:41:34.000,185,11063773,-795,0,1720021293,12628.594321479999,220.3367002800005,54419.42645592 2024-07-03,15:41:35.000,185,11063784,-795,0,1720021294,12628.58758516999,220.3860441900033,54419.39152032001 2024-07-03,15:41:36.000,185,11063743,-795,0,1720021295,12628.574112549999,220.40719158000138,54419.398507440004 2024-07-03,15:41:37.000,185,11063771,-795,0,1720021296,12628.560639929994,220.39309332000266,54419.46139152001 2024-07-03,15:41:38.000,185,11063779,-795,0,1720021297,12628.63473934,220.3860441900033,54419.35658472 2024-07-03,15:41:39.000,185,11063766,-755,0,1720021298,12628.601057789994,220.39309332000266,54419.398507440004 2024-07-03,15:41:40.000,185,11063766,-795,0,1720021299,12628.594321479999,220.3578476699986,54419.37754608 2024-07-03,15:41:41.000,185,11063831,-795,0,1720021300,12628.594321479999,220.3860441900033,54419.40549456 2024-07-03,15:41:42.000,185,11063791,-795,0,1720021301,12628.65494827,220.35079853999923,54419.37055896001 2024-07-03,15:41:43.000,185,11063763,-795,0,1720021302,12628.621266719994,220.3226020200018,54419.43344304 2024-07-03,15:41:44.000,185,11063746,-795,0,1720021303,12628.60779409999,220.31555289000244,54419.3845332 2024-07-03,15:41:45.000,185,11063786,-795,0,1720021304,12628.560639929994,220.30145463000372,54419.314662 2024-07-03,15:41:46.000,185,11063721,-795,0,1720021305,12628.601057789994,220.273258109999,54419.30767488 2024-07-03,15:41:47.000,185,11063771,-795,0,1720021306,12628.62800302999,220.25211072000093,54419.37055896001 2024-07-03,15:41:48.000,185,11063790,-795,0,1720021307,12628.621266719994,220.28735636999772,54419.37754608 2024-07-03,15:41:49.000,185,11063805,-795,0,1720021308,12628.61453041,220.2380124600022,54419.35658472 2024-07-03,15:41:50.000,185,11063781,-795,0,1720021309,12628.63473934,220.21686507000413,54419.37754608 2024-07-03,15:41:51.000,185,11063808,-795,0,1720021310,12628.65494827,220.18866854999942,54419.57318544 2024-07-03,15:41:52.000,185,11063752,-795,0,1720021311,12628.64821195999,220.20276680999814,54419.48934000001 2024-07-03,15:41:53.000,185,11063771,-795,0,1720021312,12628.641475649994,220.18161942000006,54419.4544044 2024-07-03,15:41:54.000,185,11063748,-795,0,1720021313,12628.553903619999,220.1393246400039,54419.2098552 2024-07-03,15:41:55.000,185,11063767,-795,0,1720021314,12628.60779409999,220.08998073000112,54419.36357184 2024-07-03,15:41:56.000,185,11063831,-795,0,1720021315,12628.594321479999,220.14637377000327,54419.42645592 2024-07-03,15:41:57.000,185,11063835,-795,0,1720021316,12628.661684579994,220.08998073000112,54419.53824984001 2024-07-03,15:41:58.000,185,11063795,-795,0,1720021317,12628.62800302999,220.10407898999983,54419.42645592 2024-07-03,15:41:59.000,185,11063817,-795,0,1720021318,12628.63473934,220.05473508000432,54419.447417280004 2024-07-03,15:42:00.000,185,11063728,-795,0,1720021319,12628.533694689999,220.08293160000176,54419.36357184 2024-07-03,15:42:01.000,185,11063764,-795,0,1720021320,12628.560639929994,220.04063681999833,54419.37055896001 2024-07-03,15:42:02.000,185,11063835,-795,0,1720021321,12628.553903619999,220.04768594999769,54419.37754608 2024-07-03,15:42:03.000,185,11063767,-795,0,1720021322,12628.533694689999,219.98424378000345,54419.47536576 2024-07-03,15:42:04.000,185,11063826,-795,0,1720021323,12628.574112549999,220.0124403000009,54419.468378640006 2024-07-03,15:42:05.000,185,11063798,-795,0,1720021324,12628.574112549999,219.9912929100028,54419.398507440004 2024-07-03,15:42:06.000,185,11063777,-795,0,1720021325,12628.526958379989,219.95604725999874,54419.398507440004 2024-07-03,15:42:07.000,185,11063808,-795,0,1720021326,12628.574112549999,219.92080161000194,54419.42645592 2024-07-03,15:42:08.000,185,11063753,-795,0,1720021327,12628.58758516999,219.9912929100028,54419.398507440004 2024-07-03,15:42:09.000,185,11063799,-795,0,1720021328,12628.58758516999,219.93489987000066,54419.39152032001 2024-07-03,15:42:10.000,185,11063823,-795,0,1720021329,12628.479804209994,219.93489987000066,54419.300687760006 2024-07-03,15:42:11.000,185,11063795,-795,0,1720021330,12628.520222069994,219.9137524800026,54419.22382944001 2024-07-03,15:42:12.000,185,11063771,-795,0,1720021331,12628.473067899999,219.92080161000194,54419.30767488 2024-07-03,15:42:13.000,185,11063758,-795,0,1720021332,12628.520222069994,219.8926050900045,54419.2098552 2024-07-03,15:42:14.000,185,11063799,-795,0,1720021333,12628.500013139994,219.8926050900045,54419.300687760006 2024-07-03,15:42:15.000,185,11063823,-795,0,1720021334,12628.459595279994,219.8785068299985,54419.27273928001 2024-07-03,15:42:16.000,185,11063757,-795,0,1720021335,12628.432650039998,219.8644085699998,54419.21684232 2024-07-03,15:42:17.000,185,11063749,-795,0,1720021336,12628.54716730999,219.87145769999916,54419.24479080001 2024-07-03,15:42:18.000,185,11063802,-795,0,1720021337,12628.486540519989,219.89965422000387,54419.26575216 2024-07-03,15:42:19.000,185,11063761,-795,0,1720021338,12628.506749449989,219.84326118000172,54419.251777920006 2024-07-03,15:42:20.000,185,11063791,-795,0,1720021339,12628.520222069994,219.84326118000172,54419.20286808001 2024-07-03,15:42:21.000,185,11063785,-795,0,1720021340,12628.553903619999,219.8644085699998,54419.2098552 2024-07-03,15:42:22.000,185,11063785,-795,0,1720021341,12628.58758516999,219.829162920003,54419.32164912001 2024-07-03,15:42:23.000,185,11063773,-795,0,1720021342,12628.574112549999,219.8009663999983,54419.30767488 2024-07-03,15:42:24.000,185,11063800,-795,0,1720021343,12628.560639929994,219.79391726999893,54419.300687760006 2024-07-03,15:42:25.000,185,11063826,-795,0,1720021344,12628.526958379989,219.74457336000341,54419.14697112 2024-07-03,15:42:26.000,185,11063742,-795,0,1720021345,12628.459595279994,219.70227857999998,54419.17491960001 2024-07-03,15:42:27.000,185,11063801,-795,0,1720021346,12628.533694689999,219.64588553999783,54419.2098552 2024-07-03,15:42:28.000,185,11063795,-795,0,1720021347,12628.459595279994,219.63178727999912,54419.14697112 2024-07-03,15:42:29.000,185,11063793,-795,0,1720021348,12628.405704799989,219.60359076000168,54418.98626736001 2024-07-03,15:42:30.000,185,11063793,-795,0,1720021349,12628.479804209994,219.58949250000296,54419.22382944001 2024-07-03,15:42:31.000,185,11063814,-795,0,1720021350,12628.560639929994,219.50490294000338,54419.314662 2024-07-03,15:42:32.000,185,11063814,-795,0,1720021351,12628.520222069994,219.51195207000274,54419.279726400004 2024-07-03,15:42:33.000,185,11063786,-795,0,1720021352,12628.520222069994,219.47670641999866,54419.24479080001 2024-07-03,15:42:34.000,185,11063788,-795,0,1720021353,12628.506749449989,219.4344116400025,54419.25876504 2024-07-03,15:42:35.000,185,11063791,-795,0,1720021354,12628.513485759999,219.370969470001,54419.19588096 2024-07-03,15:42:36.000,185,11063766,-795,0,1720021355,12628.486540519989,219.39916598999844,54419.23780368 2024-07-03,15:42:37.000,185,11063783,-795,0,1720021356,12628.54716730999,219.32867469000485,54419.30767488 2024-07-03,15:42:38.000,185,11063815,-795,0,1720021357,12628.54716730999,219.3216255599982,54419.349597600005 2024-07-03,15:42:39.000,185,11063814,-795,0,1720021358,12628.560639929994,219.31457642999885,54419.37055896001 2024-07-03,15:42:40.000,185,11063787,-795,0,1720021359,12628.493276829999,219.3216255599982,54419.314662 2024-07-03,15:42:41.000,185,11063793,-795,0,1720021360,12628.540430999994,219.31457642999885,54419.33562336 2024-07-03,15:42:42.000,185,11063804,-795,0,1720021361,12628.574112549999,219.28637991000141,54419.28671352 2024-07-03,15:42:43.000,185,11063772,-795,0,1720021362,12628.594321479999,219.2722816500027,54419.32863624 2024-07-03,15:42:44.000,185,11063854,-795,0,1720021363,12628.580848859994,219.3075272999995,54419.36357184 2024-07-03,15:42:45.000,185,11063803,-795,0,1720021364,12628.58758516999,219.30047817000013,54419.30767488 2024-07-03,15:42:46.000,185,11063811,-795,0,1720021365,12628.553903619999,219.29342904000077,54419.32863624 2024-07-03,15:42:47.000,185,11063796,-795,0,1720021366,12628.61453041,219.3075272999995,54419.39152032001 2024-07-03,15:42:48.000,185,11063816,-795,0,1720021367,12628.574112549999,219.34277295000356,54419.41248168001 2024-07-03,15:42:49.000,185,11063841,-795,0,1720021368,12628.56737623999,219.3357238200042,54419.398507440004 2024-07-03,15:42:50.000,185,11063782,-795,0,1720021369,12628.513485759999,219.34982208000292,54419.24479080001 2024-07-03,15:42:51.000,185,11063785,-795,0,1720021370,12628.513485759999,219.34277295000356,54419.24479080001 2024-07-03,15:42:52.000,185,11063783,-795,0,1720021371,12628.526958379989,219.38506772999972,54419.34261048001 2024-07-03,15:42:53.000,185,11063849,-795,0,1720021372,12628.500013139994,219.37801860000036,54419.300687760006 2024-07-03,15:42:54.000,185,11063765,-795,0,1720021373,12628.513485759999,219.35687121000228,54419.314662 2024-07-03,15:42:55.000,185,11063790,-795,0,1720021374,12628.493276829999,219.36392034000164,54419.27273928001 2024-07-03,15:42:56.000,185,11063800,-795,0,1720021375,12628.385495869989,219.370969470001,54419.18889384 2024-07-03,15:42:57.000,185,11063746,-795,0,1720021376,12628.412441109998,219.34982208000292,54419.22382944001 2024-07-03,15:42:58.000,185,11063782,-795,0,1720021377,12628.425913729989,219.3357238200042,54419.2098552 2024-07-03,15:42:59.000,185,11063763,-795,0,1720021378,12628.419177419994,219.27933078000206,54419.251777920006 2024-07-03,15:43:00.000,185,11063784,-795,0,1720021379,12628.358550629993,219.31457642999885,54419.21684232 2024-07-03,15:43:01.000,185,11063793,-795,0,1720021380,12628.318132769993,219.30047817000013,54419.17491960001 2024-07-03,15:43:02.000,185,11063817,-795,0,1720021381,12628.385495869989,219.2722816500027,54419.300687760006 2024-07-03,15:43:03.000,185,11063805,-795,0,1720021382,12628.405704799989,219.25818339000398,54419.28671352 2024-07-03,15:43:04.000,185,11063744,-795,0,1720021383,12628.372023249998,219.2722816500027,54419.25876504 2024-07-03,15:43:05.000,185,11063786,-795,0,1720021384,12628.358550629993,219.25818339000398,54419.15395824001 2024-07-03,15:43:06.000,185,11063792,-795,0,1720021385,12628.264242290003,219.22998686999927,54419.063125680004 2024-07-03,15:43:07.000,185,11063805,-795,0,1720021386,12628.318132769993,219.21588861000055,54419.15395824001 2024-07-03,15:43:08.000,185,11063742,-795,0,1720021387,12628.345078009988,219.21588861000055,54419.21684232 2024-07-03,15:43:09.000,185,11063825,-795,0,1720021388,12628.264242290003,219.21588861000055,54419.11902264 2024-07-03,15:43:10.000,185,11063784,-795,0,1720021389,12628.358550629993,219.18064296000375,54419.18889384 2024-07-03,15:43:11.000,185,11063798,-795,0,1720021390,12628.345078009988,219.14539730999968,54419.16094536 2024-07-03,15:43:12.000,185,11063776,-795,0,1720021391,12628.372023249998,219.16654469999776,54419.314662 2024-07-03,15:43:13.000,185,11063784,-795,0,1720021392,12628.398968489993,219.13129905000096,54419.23780368 2024-07-03,15:43:14.000,185,11063755,-795,0,1720021393,12628.358550629993,219.13129905000096,54419.16094536 2024-07-03,15:43:15.000,185,11063817,-795,0,1720021394,12628.365286939988,219.11720079000224,54419.16094536 2024-07-03,15:43:16.000,185,11063733,-795,0,1720021395,12628.318132769993,219.08195513999817,54419.2098552 2024-07-03,15:43:17.000,185,11063819,-795,0,1720021396,12628.385495869989,219.0749060099988,54419.29370064001 2024-07-03,15:43:18.000,185,11063795,-795,0,1720021397,12628.324869079988,219.0749060099988,54419.28671352 2024-07-03,15:43:19.000,185,11063770,-795,0,1720021398,12628.311396459998,219.04670949000138,54419.19588096 2024-07-03,15:43:20.000,185,11063785,-795,0,1720021399,12628.270978599998,219.00441470999795,54419.16094536 2024-07-03,15:43:21.000,185,11063778,-795,0,1720021400,12628.291187529998,219.0255621000033,54419.17491960001 2024-07-03,15:43:22.000,185,11063755,-795,0,1720021401,12628.324869079988,219.01146384000458,54419.22382944001 2024-07-03,15:43:23.000,185,11063739,-795,0,1720021402,12628.324869079988,219.00441470999795,54419.25876504 2024-07-03,15:43:24.000,185,11063775,-795,0,1720021403,12628.318132769993,219.0608077500001,54419.314662 2024-07-03,15:43:25.000,185,11063772,-795,0,1720021404,12628.264242290003,219.04670949000138,54419.18889384 2024-07-03,15:43:26.000,185,11063761,-795,0,1720021405,12628.230560739998,219.0255621000033,54419.17491960001 2024-07-03,15:43:27.000,185,11063778,-795,0,1720021406,12628.257505979993,219.0608077500001,54419.230816560004 2024-07-03,15:43:28.000,185,11063761,-795,0,1720021407,12628.257505979993,219.03966036000202,54419.28671352 2024-07-03,15:43:29.000,185,11063753,-795,0,1720021408,12628.190142879997,219.01146384000458,54419.11902264 2024-07-03,15:43:30.000,185,11063782,-795,0,1720021409,12628.102570850002,219.04670949000138,54419.09806128 2024-07-03,15:43:31.000,185,11063787,-795,0,1720021410,12628.129516089997,219.04670949000138,54419.05613856001 2024-07-03,15:43:32.000,185,11063787,-795,0,1720021411,12628.169933949997,219.03261123000266,54419.12600976001 2024-07-03,15:43:33.000,185,11063758,-795,0,1720021412,12628.190142879997,219.05375862000074,54419.28671352 2024-07-03,15:43:34.000,185,11063804,-795,0,1720021413,12628.210351809998,219.0255621000033,54419.29370064001 2024-07-03,15:43:35.000,185,11063794,-795,0,1720021414,12628.149725019997,219.00441470999795,54419.2098552 2024-07-03,15:43:36.000,185,11063806,-795,0,1720021415,12628.095834539992,218.94802167000307,54419.084087040006 2024-07-03,15:43:37.000,185,11063820,-795,0,1720021416,12628.068889299997,218.9762181900005,54419.09806128 2024-07-03,15:43:38.000,185,11063790,-795,0,1720021417,12628.062152990002,218.94802167000307,54419.112035520004 2024-07-03,15:43:39.000,185,11063756,-795,0,1720021418,12628.082361920002,218.93392341000435,54419.17491960001 2024-07-03,15:43:40.000,185,11063766,-795,0,1720021419,12628.048680369997,218.91982514999836,54419.063125680004 2024-07-03,15:43:41.000,185,11063777,-795,0,1720021420,12628.035207749992,218.91982514999836,54419.09107416 2024-07-03,15:43:42.000,185,11063788,-795,0,1720021421,12628.082361920002,218.87048124000285,54419.20286808001 2024-07-03,15:43:43.000,185,11063798,-795,0,1720021422,12628.062152990002,218.85638298000413,54419.20286808001 2024-07-03,15:43:44.000,185,11063736,-795,0,1720021423,12628.048680369997,218.88457950000156,54419.181906720005 2024-07-03,15:43:45.000,185,11063810,-795,0,1720021424,12627.981317270001,218.83523558999877,54419.084087040006 2024-07-03,15:43:46.000,185,11063822,-795,0,1720021425,12628.028471439997,218.79998994000198,54419.09107416 2024-07-03,15:43:47.000,185,11063777,-795,0,1720021426,12628.048680369997,218.83523558999877,54419.18889384 2024-07-03,15:43:48.000,185,11063766,-795,0,1720021427,12628.041944060002,218.78589168000326,54419.18889384 2024-07-03,15:43:49.000,185,11063806,-795,0,1720021428,12628.001526200002,218.80703907000134,54419.16094536 2024-07-03,15:43:50.000,185,11063802,-795,0,1720021429,12628.082361920002,218.79294081000262,54419.19588096 2024-07-03,15:43:51.000,185,11063783,-795,0,1720021430,12627.974580959992,218.80703907000134,54419.132996880006 2024-07-03,15:43:52.000,185,11063757,-795,0,1720021431,12628.035207749992,218.7647442899979,54419.24479080001 2024-07-03,15:43:53.000,185,11063772,-795,0,1720021432,12628.055416679992,218.7647442899979,54419.19588096 2024-07-03,15:43:54.000,185,11063780,-795,0,1720021433,12627.947635719996,218.7506460299992,54419.00722872001 2024-07-03,15:43:55.000,185,11063777,-795,0,1720021434,12627.961108340001,218.77179342000454,54419.07709992001 2024-07-03,15:43:56.000,185,11063786,-795,0,1720021435,12627.994789889992,218.74359689999983,54419.11902264 2024-07-03,15:43:57.000,185,11063770,-795,0,1720021436,12628.014998819992,218.74359689999983,54419.24479080001 2024-07-03,15:43:58.000,185,11063793,-795,0,1720021437,12628.008262509997,218.70130212000367,54419.24479080001 2024-07-03,15:43:59.000,185,11063803,-795,0,1720021438,12627.994789889992,218.73654777000047,54419.2098552 2024-07-03,15:44:00.000,185,11063787,-795,0,1720021439,12628.001526200002,218.70130212000367,54419.27273928001 2024-07-03,15:44:01.000,185,11063784,-795,0,1720021440,12627.907217859996,218.70835125000303,54419.11902264 2024-07-03,15:44:02.000,185,11063747,-795,0,1720021441,12627.900481550001,218.67310559999896,54419.11902264 2024-07-03,15:44:03.000,185,11063781,-795,0,1720021442,12627.947635719996,218.69425299000432,54419.2098552 2024-07-03,15:44:04.000,185,11063780,-795,0,1720021443,12627.900481550001,218.68015472999832,54419.22382944001 2024-07-03,15:44:05.000,185,11063813,-795,0,1720021444,12627.900481550001,218.67310559999896,54419.15395824001 2024-07-03,15:44:06.000,185,11063810,-795,0,1720021445,12627.907217859996,218.59556516999874,54419.20286808001 2024-07-03,15:44:07.000,185,11063820,-795,0,1720021446,12627.940899410001,218.6026142999981,54419.279726400004 2024-07-03,15:44:08.000,185,11063749,-795,0,1720021447,12627.853327379991,218.5673686500013,54419.279726400004 2024-07-03,15:44:09.000,185,11063765,-795,0,1720021448,12627.846591069996,218.57441778000066,54419.230816560004 2024-07-03,15:44:10.000,185,11063800,-795,0,1720021449,12627.7994369,218.51097560999915,54419.26575216 2024-07-03,15:44:11.000,185,11063774,-795,0,1720021450,12627.826382139996,218.5180247399985,54419.139984 2024-07-03,15:44:12.000,185,11063797,-795,0,1720021451,12627.833118449991,218.52507386999787,54419.181906720005 2024-07-03,15:44:13.000,185,11063789,-795,0,1720021452,12627.83985476,218.47572996000235,54419.28671352 2024-07-03,15:44:14.000,185,11063812,-795,0,1720021453,12627.7994369,218.46163170000364,54419.251777920006 2024-07-03,15:44:15.000,185,11063795,-795,0,1720021454,12627.7994369,218.41228779000085,54419.12600976001 2024-07-03,15:44:16.000,185,11063762,-795,0,1720021455,12627.725337489996,218.3840912700034,54419.063125680004 2024-07-03,15:44:17.000,185,11063762,-795,0,1720021456,12627.772491659991,218.3840912700034,54419.112035520004 2024-07-03,15:44:18.000,185,11063780,-795,0,1720021457,12627.77922797,218.3558947499987,54419.11902264 2024-07-03,15:44:19.000,185,11063766,-795,0,1720021458,12627.785964279996,218.34884561999934,54419.139984 2024-07-03,15:44:20.000,185,11063809,-795,0,1720021459,12627.69839225,218.36294387999806,54418.92338328 2024-07-03,15:44:21.000,185,11063777,-795,0,1720021460,12627.71186486999,218.3699930100047,54419.112035520004 2024-07-03,15:44:22.000,185,11063761,-795,0,1720021461,12627.785964279996,218.34884561999934,54419.16094536 2024-07-03,15:44:23.000,185,11063801,-795,0,1720021462,12627.75228272999,218.3699930100047,54419.16094536 2024-07-03,15:44:24.000,185,11063759,-795,0,1720021463,12627.71860118,218.3840912700034,54419.181906720005 2024-07-03,15:44:25.000,185,11063758,-795,0,1720021464,12627.705128559996,218.4052386600015,54419.04216432 2024-07-03,15:44:26.000,185,11063746,-795,0,1720021465,12627.624292839995,218.42638604999956,54419.0701128 2024-07-03,15:44:27.000,185,11063809,-795,0,1720021466,12627.644501769995,218.41228779000085,54419.063125680004 2024-07-03,15:44:28.000,185,11063789,-795,0,1720021467,12627.63776546,218.44753343999764,54419.10504840001 2024-07-03,15:44:29.000,185,11063802,-795,0,1720021468,12627.65123807999,218.42638604999956,54419.09806128 2024-07-03,15:44:30.000,185,11063768,-795,0,1720021469,12627.63776546,218.49687735000043,54419.05613856001 2024-07-03,15:44:31.000,185,11063786,-795,0,1720021470,12627.52998449999,218.5039264799998,54418.95133176 2024-07-03,15:44:32.000,185,11063715,-795,0,1720021471,12627.583874979995,218.56031952000194,54419.084087040006 2024-07-03,15:44:33.000,185,11063692,-795,0,1720021472,12627.59061128999,218.5673686500013,54419.04915144 2024-07-03,15:44:34.000,185,11063771,-795,0,1720021473,12627.53672081,218.6167125600041,54419.12600976001 2024-07-03,15:44:35.000,185,11063793,-795,0,1720021474,12627.51651188,218.60966343000473,54419.139984 2024-07-03,15:44:36.000,185,11063823,-795,0,1720021475,12627.462621399995,218.60966343000473,54419.139984 2024-07-03,15:44:37.000,185,11063790,-795,0,1720021476,12627.48956663999,218.6660564699996,54419.21684232 2024-07-03,15:44:38.000,185,11063760,-795,0,1720021477,12627.45588509,218.65195821000088,54419.279726400004 2024-07-03,15:44:39.000,185,11063794,-795,0,1720021478,12627.42893984999,218.68720385999768,54419.17491960001 2024-07-03,15:44:40.000,185,11063776,-795,0,1720021479,12627.307686269989,218.7154003800024,54419.05613856001 2024-07-03,15:44:41.000,185,11063758,-795,0,1720021480,12627.267268409989,218.7294986400011,54419.014215840005 2024-07-03,15:44:42.000,185,11063797,-795,0,1720021481,12627.341367819994,218.72244951000175,54419.230816560004 2024-07-03,15:44:43.000,185,11063805,-795,0,1720021482,12627.307686269989,218.7294986400011,54419.181906720005 2024-07-03,15:44:44.000,185,11063791,-795,0,1720021483,12627.220114239994,218.7154003800024,54419.230816560004 2024-07-03,15:44:45.000,185,11063765,-795,0,1720021484,12627.179696379993,218.7294986400011,54419.132996880006 2024-07-03,15:44:46.000,185,11063792,-795,0,1720021485,12627.186432689989,218.74359689999983,54419.16793248 2024-07-03,15:44:47.000,185,11063784,-795,0,1720021486,12627.213377929998,218.73654777000047,54419.22382944001 2024-07-03,15:44:48.000,185,11063773,-795,0,1720021487,12627.139278519993,218.7154003800024,54419.17491960001 2024-07-03,15:44:49.000,185,11063770,-795,0,1720021488,12627.119069589993,218.69425299000432,54419.063125680004 2024-07-03,15:44:50.000,185,11063774,-795,0,1720021489,12627.044970180003,218.70835125000303,54418.97229312 2024-07-03,15:44:51.000,185,11063779,-795,0,1720021490,12627.044970180003,218.6660564699996,54418.95831888001 2024-07-03,15:44:52.000,185,11063802,-795,0,1720021491,12627.092124349998,218.60966343000473,54419.09806128 2024-07-03,15:44:53.000,185,11063794,-795,0,1720021492,12627.159487449993,218.58851603999938,54419.10504840001 2024-07-03,15:44:54.000,185,11063782,-795,0,1720021493,12627.065179110003,218.57441778000066,54419.12600976001 2024-07-03,15:44:55.000,185,11063775,-795,0,1720021494,12627.078651729993,218.5321230000045,54418.97928024 2024-07-03,15:44:56.000,185,11063787,-795,0,1720021495,12627.031497559998,218.48982822000107,54418.895434800004 2024-07-03,15:44:57.000,185,11063774,-795,0,1720021496,12626.950661839997,218.47572996000235,54418.76966664001 2024-07-03,15:44:58.000,185,11063770,-795,0,1720021497,12626.916980289992,218.42638604999956,54418.776653760004 2024-07-03,15:44:59.000,185,11063765,-795,0,1720021498,12626.991079699997,218.4193369200002,54418.90242192 2024-07-03,15:45:00.000,185,11063789,-795,0,1720021499,12626.943925530002,218.39114040000277,54418.8604992 2024-07-03,15:45:01.000,185,11063744,-795,0,1720021500,12626.970870769997,218.41228779000085,54418.90242192 2024-07-03,15:45:02.000,185,11063767,-795,0,1720021501,12626.957398149993,218.3558947499987,54418.86748632001 2024-07-03,15:45:03.000,185,11063748,-795,0,1720021502,12626.950661839997,218.29245258000446,54418.81857648001 2024-07-03,15:45:04.000,185,11063775,-795,0,1720021503,12626.970870769997,218.31359997000254,54418.88146056 2024-07-03,15:45:05.000,185,11063819,-795,0,1720021504,12626.950661839997,218.33474736000062,54418.72075680001 2024-07-03,15:45:06.000,185,11063802,-795,0,1720021505,12626.957398149993,218.27835431999847,54418.748705280006 2024-07-03,15:45:07.000,185,11063787,-795,0,1720021506,12626.964134460002,218.26425605999975,54418.76267952 2024-07-03,15:45:08.000,185,11063776,-795,0,1720021507,12626.943925530002,218.26425605999975,54418.8255636 2024-07-03,15:45:09.000,185,11063813,-795,0,1720021508,12626.916980289992,218.28540344999783,54418.80460224 2024-07-03,15:45:10.000,185,11063799,-795,0,1720021509,12626.943925530002,218.26425605999975,54418.8255636 2024-07-03,15:45:11.000,185,11063794,-795,0,1720021510,12626.991079699997,218.29245258000446,54418.98626736001 2024-07-03,15:45:12.000,185,11063768,-795,0,1720021511,12626.970870769997,218.2572069300004,54418.86748632001 2024-07-03,15:45:13.000,185,11063779,-795,0,1720021512,12626.970870769997,218.28540344999783,54418.88844768001 2024-07-03,15:45:14.000,185,11063754,-795,0,1720021513,12626.903507670002,218.2713051899991,54418.80460224 2024-07-03,15:45:15.000,185,11063802,-795,0,1720021514,12626.930452909997,218.28540344999783,54418.85351208 2024-07-03,15:45:16.000,185,11063821,-795,0,1720021515,12626.937189219992,218.29950171000382,54418.916396160006 2024-07-03,15:45:17.000,185,11063802,-795,0,1720021516,12626.943925530002,218.31359997000254,54418.90242192 2024-07-03,15:45:18.000,185,11063791,-795,0,1720021517,12626.997816009993,218.29245258000446,54419.05613856001 2024-07-03,15:45:19.000,185,11063793,-795,0,1720021518,12626.977607079993,218.31359997000254,54419.04216432 2024-07-03,15:45:20.000,185,11063797,-795,0,1720021519,12626.950661839997,218.28540344999783,54419.0002416 2024-07-03,15:45:21.000,185,11063772,-795,0,1720021520,12626.856353499992,218.32769823000126,54418.87447344 2024-07-03,15:45:22.000,185,11063787,-795,0,1720021521,12626.849617189997,218.32769823000126,54418.895434800004 2024-07-03,15:45:23.000,185,11063796,-795,0,1720021522,12626.869826119997,218.34179648999998,54418.95831888001 2024-07-03,15:45:24.000,185,11063788,-795,0,1720021523,12626.802463020002,218.34179648999998,54418.80460224 2024-07-03,15:45:25.000,185,11063784,-795,0,1720021524,12626.795726709992,218.41228779000085,54418.944344640004 2024-07-03,15:45:26.000,185,11063815,-795,0,1720021525,12626.836144569992,218.36294387999806,54419.084087040006 2024-07-03,15:45:27.000,185,11063774,-795,0,1720021526,12626.856353499992,218.39818953000213,54419.04216432 2024-07-03,15:45:28.000,185,11063720,-795,0,1720021527,12626.775517779992,218.3840912700034,54419.04915144 2024-07-03,15:45:29.000,185,11063819,-795,0,1720021528,12626.762045160001,218.39114040000277,54419.0002416 2024-07-03,15:45:30.000,185,11063810,-795,0,1720021529,12626.647527889996,218.39114040000277,54418.79062800001 2024-07-03,15:45:31.000,185,11063805,-795,0,1720021530,12626.681209440001,218.42638604999956,54418.95831888001 2024-07-03,15:45:32.000,185,11063782,-795,0,1720021531,12626.55321954999,218.45458257000428,54418.76267952 2024-07-03,15:45:33.000,185,11063795,-795,0,1720021532,12626.654264199991,218.49687735000043,54419.04216432 2024-07-03,15:45:34.000,185,11063770,-795,0,1720021533,12626.667736819996,218.468680830003,54419.0701128 2024-07-03,15:45:35.000,185,11063807,-795,0,1720021534,12626.640791580001,218.47572996000235,54419.00722872001 2024-07-03,15:45:36.000,185,11063762,-795,0,1720021535,12626.546483239996,218.468680830003,54418.944344640004 2024-07-03,15:45:37.000,185,11063833,-795,0,1720021536,12626.55995586,218.5180247399985,54418.90242192 2024-07-03,15:45:38.000,185,11063804,-795,0,1720021537,12626.546483239996,218.5321230000045,54418.93735752001 2024-07-03,15:45:39.000,185,11063785,-795,0,1720021538,12626.49259275999,218.56031952000194,54418.88146056 2024-07-03,15:45:40.000,185,11063742,-795,0,1720021539,12626.465647519995,218.57441778000066,54418.86748632001 2024-07-03,15:45:41.000,185,11063784,-795,0,1720021540,12626.47912014,218.6026142999981,54418.916396160006 2024-07-03,15:45:42.000,185,11063806,-795,0,1720021541,12626.47912014,218.58146691000002,54418.97928024 2024-07-03,15:45:43.000,185,11063780,-795,0,1720021542,12626.45217489999,218.6167125600041,54418.99325448 2024-07-03,15:45:44.000,185,11063767,-795,0,1720021543,12626.384811799995,218.6167125600041,54418.93735752001 2024-07-03,15:45:45.000,185,11063767,-795,0,1720021544,12626.39828442,218.64490908000153,54418.8255636 2024-07-03,15:45:46.000,185,11063802,-795,0,1720021545,12626.35786656,218.58851603999938,54418.83953784001 2024-07-03,15:45:47.000,185,11063753,-795,0,1720021546,12626.364602869995,218.62376169000345,54418.88146056 2024-07-03,15:45:48.000,185,11063811,-795,0,1720021547,12626.29723977,218.60966343000473,54418.9303704 2024-07-03,15:45:49.000,185,11063823,-795,0,1720021548,12626.27029452999,218.6308108200028,54418.81857648001 2024-07-03,15:45:50.000,185,11063783,-795,0,1720021549,12626.22987666999,218.58851603999938,54418.895434800004 2024-07-03,15:45:51.000,185,11063811,-795,0,1720021550,12626.27029452999,218.6026142999981,54418.95133176 2024-07-03,15:45:52.000,185,11063814,-795,0,1720021551,12626.223140359994,218.57441778000066,54418.916396160006 2024-07-03,15:45:53.000,185,11063767,-795,0,1720021552,12626.223140359994,218.59556516999874,54418.88844768001 2024-07-03,15:45:54.000,185,11063786,-795,0,1720021553,12626.20966773999,218.58851603999938,54418.83255072 2024-07-03,15:45:55.000,185,11063748,-795,0,1720021554,12626.16924987999,218.5673686500013,54418.748705280006 2024-07-03,15:45:56.000,185,11063761,-795,0,1720021555,12626.162513569994,218.55327039000258,54418.846524960005 2024-07-03,15:45:57.000,185,11063805,-795,0,1720021556,12626.182722499994,218.58146691000002,54418.93735752001 2024-07-03,15:45:58.000,185,11063793,-795,0,1720021557,12626.17598619,218.5180247399985,54418.9303704 2024-07-03,15:45:59.000,185,11063784,-795,0,1720021558,12626.155777259999,218.5180247399985,54418.95831888001 2024-07-03,15:46:00.000,185,11063774,-795,0,1720021559,12626.142304639994,218.51097560999915,54418.797615120006 2024-07-03,15:46:01.000,185,11063763,-795,0,1720021560,12626.12883201999,218.5673686500013,54418.88844768001 2024-07-03,15:46:02.000,185,11063761,-795,0,1720021561,12626.122095709994,218.55327039000258,54418.916396160006 2024-07-03,15:46:03.000,185,11063777,-795,0,1720021562,12626.101886779994,218.57441778000066,54418.87447344 2024-07-03,15:46:04.000,185,11063821,-795,0,1720021563,12626.095150469999,218.55327039000258,54418.93735752001 2024-07-03,15:46:05.000,185,11063778,-795,0,1720021564,12626.047996299989,218.60966343000473,54418.83953784001 2024-07-03,15:46:06.000,185,11063773,-795,0,1720021565,12626.014314749998,218.60966343000473,54418.83953784001 2024-07-03,15:46:07.000,185,11063779,-795,0,1720021566,12626.081677849994,218.63785995000217,54418.93735752001 2024-07-03,15:46:08.000,185,11063862,-795,0,1720021567,12626.027787369989,218.6308108200028,54418.92338328 2024-07-03,15:46:09.000,185,11063783,-795,0,1720021568,12626.027787369989,218.68720385999768,54418.87447344 2024-07-03,15:46:10.000,185,11063821,-795,0,1720021569,12625.967160579989,218.7294986400011,54418.76966664001 2024-07-03,15:46:11.000,185,11063828,-795,0,1720021570,12625.953687959998,218.74359689999983,54418.748705280006 2024-07-03,15:46:12.000,185,11063768,-795,0,1720021571,12625.825698070003,218.7647442899979,54418.64389848 2024-07-03,15:46:13.000,185,11063787,-795,0,1720021572,12625.926742719988,218.79998994000198,54418.83953784001 2024-07-03,15:46:14.000,185,11063789,-795,0,1720021573,12625.940215339993,218.77179342000454,54418.83953784001 2024-07-03,15:46:15.000,185,11063751,-795,0,1720021574,12625.920006409993,218.82113733000006,54418.83953784001 2024-07-03,15:46:16.000,185,11063775,-795,0,1720021575,12625.859379619993,218.82818645999942,54418.72075680001 2024-07-03,15:46:17.000,185,11063779,-795,0,1720021576,12625.825698070003,218.84228471999813,54418.748705280006 2024-07-03,15:46:18.000,185,11063740,-795,0,1720021577,12625.744862350002,218.8634321100035,54418.72075680001 2024-07-03,15:46:19.000,185,11063762,-795,0,1720021578,12625.778543899993,218.85638298000413,54418.74171816001 2024-07-03,15:46:20.000,185,11063768,-795,0,1720021579,12625.717917109992,218.87048124000285,54418.71376968 2024-07-03,15:46:21.000,185,11063790,-795,0,1720021580,12625.738126039992,218.90572688999964,54418.7556924 2024-07-03,15:46:22.000,185,11063747,-795,0,1720021581,12625.670762939997,218.90572688999964,54418.65787272 2024-07-03,15:46:23.000,185,11063795,-795,0,1720021582,12625.717917109992,218.88457950000156,54418.85351208 2024-07-03,15:46:24.000,185,11063772,-795,0,1720021583,12625.697708179992,218.90572688999964,54418.797615120006 2024-07-03,15:46:25.000,185,11063783,-795,0,1720021584,12625.603399840002,218.89867776000028,54418.64389848 2024-07-03,15:46:26.000,185,11063821,-795,0,1720021585,12625.603399840002,218.89162863000092,54418.66485984 2024-07-03,15:46:27.000,185,11063776,-795,0,1720021586,12625.610136149997,218.912776019999,54418.7556924 2024-07-03,15:46:28.000,185,11063768,-795,0,1720021587,12625.562981980001,218.91982514999836,54418.74171816001 2024-07-03,15:46:29.000,185,11063775,-795,0,1720021588,12625.576454599992,218.91982514999836,54418.76966664001 2024-07-03,15:46:30.000,185,11063784,-795,0,1720021589,12625.556245669992,218.93392341000435,54418.7556924 2024-07-03,15:46:31.000,185,11063735,-795,0,1720021590,12625.502355190001,218.92687427999772,54418.678834080005 2024-07-03,15:46:32.000,185,11063730,-795,0,1720021591,12625.475409949991,218.89162863000092,54418.72075680001 2024-07-03,15:46:33.000,185,11063780,-795,0,1720021592,12625.38110161,218.93392341000435,54418.57402728001 2024-07-03,15:46:34.000,185,11063761,-795,0,1720021593,12625.414783159991,218.9621199300018,54418.66485984 2024-07-03,15:46:35.000,185,11063778,-795,0,1720021594,12625.408046849996,218.9409725400037,54418.608962880004 2024-07-03,15:46:36.000,185,11063782,-795,0,1720021595,12625.32047482,218.96916906000115,54418.57402728001 2024-07-03,15:46:37.000,185,11063759,-795,0,1720021596,12625.374365299991,218.96916906000115,54418.69979544001 2024-07-03,15:46:38.000,185,11063818,-795,0,1720021597,12625.28005696,218.9621199300018,54418.65088560001 2024-07-03,15:46:39.000,185,11063783,-795,0,1720021598,12625.205957549995,218.87048124000285,54418.66485984 2024-07-03,15:46:40.000,185,11063734,-795,0,1720021599,12625.11164920999,218.73654777000047,54418.48319472001 2024-07-03,15:46:41.000,185,11063750,-795,0,1720021600,12625.21269385999,218.5673686500013,54418.511143200005 2024-07-03,15:46:42.000,185,11063751,-795,0,1720021601,12625.327211129996,218.58851603999938,54418.53210456001 2024-07-03,15:46:43.000,185,11063764,-795,0,1720021602,12625.374365299991,218.59556516999874,54418.50415608001 2024-07-03,15:46:44.000,185,11063742,-795,0,1720021603,12625.354156369991,218.68015472999832,54418.62293712001 2024-07-03,15:46:45.000,185,11063755,-795,0,1720021604,12625.367628989996,218.73654777000047,54418.70678256 2024-07-03,15:46:46.000,185,11063775,-795,0,1720021605,12625.33394743999,218.7647442899979,54418.608962880004 2024-07-03,15:46:47.000,185,11063775,-795,0,1720021606,12625.327211129996,218.73654777000047,54418.7556924 2024-07-03,15:46:48.000,185,11063737,-795,0,1720021607,12625.28005696,218.7788425500039,54418.62293712001 2024-07-03,15:46:49.000,185,11063809,-795,0,1720021608,12625.2396391,218.79294081000262,54418.65088560001 2024-07-03,15:46:50.000,185,11063765,-795,0,1720021609,12625.165539689995,218.8140882000007,54418.560053040004 2024-07-03,15:46:51.000,185,11063784,-795,0,1720021610,12625.165539689995,218.7788425500039,54418.50415608001 2024-07-03,15:46:52.000,185,11063809,-795,0,1720021611,12625.17227599999,218.79294081000262,54418.65088560001 2024-07-03,15:46:53.000,185,11063779,-795,0,1720021612,12625.165539689995,218.8140882000007,54418.80460224 2024-07-03,15:46:54.000,185,11063777,-795,0,1720021613,12625.165539689995,218.79998994000198,54418.797615120006 2024-07-03,15:46:55.000,185,11063830,-795,0,1720021614,12625.13859445,218.78589168000326,54418.74171816001 2024-07-03,15:46:56.000,185,11063722,-795,0,1720021615,12625.09817659,218.84228471999813,54418.581014400006 2024-07-03,15:46:57.000,185,11063763,-795,0,1720021616,12625.125121829995,218.79294081000262,54418.65787272 2024-07-03,15:46:58.000,185,11063735,-795,0,1720021617,12625.11838552,218.84228471999813,54418.63691136 2024-07-03,15:46:59.000,185,11063779,-795,0,1720021618,12625.05102241999,218.8634321100035,54418.55306592001 2024-07-03,15:47:00.000,185,11063806,-795,0,1720021619,12625.01060455999,218.85638298000413,54418.581014400006 2024-07-03,15:47:01.000,185,11063735,-795,0,1720021620,12625.064495039995,218.8634321100035,54418.629924240005 2024-07-03,15:47:02.000,185,11063762,-795,0,1720021621,12625.084703969995,218.8634321100035,54418.69280832 2024-07-03,15:47:03.000,185,11063798,-795,0,1720021622,12625.07123134999,218.88457950000156,54418.69280832 2024-07-03,15:47:04.000,185,11063712,-795,0,1720021623,12625.003868249994,218.90572688999964,54418.678834080005 2024-07-03,15:47:05.000,185,11063796,-795,0,1720021624,12624.983659319994,218.90572688999964,54418.57402728001 2024-07-03,15:47:06.000,185,11063779,-795,0,1720021625,12624.97018669999,218.90572688999964,54418.58800152 2024-07-03,15:47:07.000,185,11063804,-795,0,1720021626,12625.003868249994,218.89162863000092,54418.65787272 2024-07-03,15:47:08.000,185,11063769,-795,0,1720021627,12624.983659319994,218.87048124000285,54418.66485984 2024-07-03,15:47:09.000,185,11063823,-795,0,1720021628,12624.956714079999,218.8775303700022,54418.61595 2024-07-03,15:47:10.000,185,11063744,-795,0,1720021629,12624.923032529994,218.84933385000477,54418.581014400006 2024-07-03,15:47:11.000,185,11063806,-795,0,1720021630,12624.983659319994,218.8634321100035,54418.6858212 2024-07-03,15:47:12.000,185,11063661,-795,0,1720021631,12624.90955990999,218.88457950000156,54418.69979544001 2024-07-03,15:47:13.000,185,11063809,-795,0,1720021632,12624.902823599994,218.8775303700022,54418.69280832 2024-07-03,15:47:14.000,185,11063782,-795,0,1720021633,12624.808515259989,218.87048124000285,54418.560053040004 2024-07-03,15:47:15.000,185,11063746,-795,0,1720021634,12624.815251569999,218.89867776000028,54418.51813032 2024-07-03,15:47:16.000,185,11063745,-795,0,1720021635,12624.795042639998,218.91982514999836,54418.608962880004 2024-07-03,15:47:17.000,185,11063763,-795,0,1720021636,12624.815251569999,218.85638298000413,54418.69979544001 2024-07-03,15:47:18.000,185,11063786,-795,0,1720021637,12624.754624779998,218.8775303700022,54418.67184696001 2024-07-03,15:47:19.000,185,11063781,-795,0,1720021638,12624.781570019994,218.8140882000007,54418.59498864 2024-07-03,15:47:20.000,185,11063704,-795,0,1720021639,12624.741152159993,218.87048124000285,54418.69280832 2024-07-03,15:47:21.000,185,11063783,-795,0,1720021640,12624.734415849998,218.82818645999942,54418.6858212 2024-07-03,15:47:22.000,185,11063774,-795,0,1720021641,12624.693997989998,218.85638298000413,54418.66485984 2024-07-03,15:47:23.000,185,11063771,-795,0,1720021642,12624.646843819988,218.84228471999813,54418.56704016 2024-07-03,15:47:24.000,185,11063807,-795,0,1720021643,12624.660316439993,218.87048124000285,54418.70678256 2024-07-03,15:47:25.000,185,11063799,-795,0,1720021644,12624.633371199998,218.84933385000477,54418.67184696001 2024-07-03,15:47:26.000,185,11063806,-795,0,1720021645,12624.592953339998,218.84933385000477,54418.678834080005 2024-07-03,15:47:27.000,185,11063777,-795,0,1720021646,12624.619898579993,218.83523558999877,54418.73473104 2024-07-03,15:47:28.000,185,11063775,-795,0,1720021647,12624.599689649993,218.82113733000006,54418.66485984 2024-07-03,15:47:29.000,185,11063728,-795,0,1720021648,12624.559271789993,218.82818645999942,54418.58800152 2024-07-03,15:47:30.000,185,11063736,-795,0,1720021649,12624.471699759997,218.82113733000006,54418.62293712001 2024-07-03,15:47:31.000,185,11063800,-795,0,1720021650,12624.505381310002,218.7788425500039,54418.55306592001 2024-07-03,15:47:32.000,185,11063757,-795,0,1720021651,12624.485172380002,218.7788425500039,54418.67184696001 2024-07-03,15:47:33.000,185,11063835,-795,0,1720021652,12624.525590240002,218.77179342000454,54418.678834080005 2024-07-03,15:47:34.000,185,11063762,-795,0,1720021653,12624.451490829997,218.73654777000047,54418.5460788 2024-07-03,15:47:35.000,185,11063752,-795,0,1720021654,12624.498644999992,218.77179342000454,54418.65088560001 2024-07-03,15:47:36.000,185,11063788,-795,0,1720021655,12624.478436069992,218.73654777000047,54418.65787272 2024-07-03,15:47:37.000,185,11063784,-795,0,1720021656,12624.438018209992,218.68720385999768,54418.511143200005 2024-07-03,15:47:38.000,185,11063744,-795,0,1720021657,12624.438018209992,218.68720385999768,54418.581014400006 2024-07-03,15:47:39.000,185,11063776,-795,0,1720021658,12624.404336660002,218.64490908000153,54418.560053040004 2024-07-03,15:47:40.000,185,11063816,-795,0,1720021659,12624.404336660002,218.6308108200028,54418.560053040004 2024-07-03,15:47:41.000,185,11063758,-795,0,1720021660,12624.417809279992,218.6167125600041,54418.44825912 2024-07-03,15:47:42.000,185,11063780,-795,0,1720021661,12624.478436069992,218.5673686500013,54418.43428488001 2024-07-03,15:47:43.000,185,11063810,-795,0,1720021662,12624.572744409998,218.48982822000107,54418.4762076 2024-07-03,15:47:44.000,185,11063755,-795,0,1720021663,12624.613162269998,218.46163170000364,54418.392362160004 2024-07-03,15:47:45.000,185,11063781,-795,0,1720021664,12624.646843819988,218.6026142999981,54418.28056824 2024-07-03,15:47:46.000,185,11063776,-795,0,1720021665,12624.545799170002,218.7506460299992,54418.245632640006 2024-07-03,15:47:47.000,185,11063804,-795,0,1720021666,12624.498644999992,218.84228471999813,54418.36441368001 2024-07-03,15:47:48.000,185,11063780,-795,0,1720021667,12624.323500940001,218.79294081000262,54418.392362160004 2024-07-03,15:47:49.000,185,11063784,-795,0,1720021668,12624.296555699992,218.80703907000134,54418.42729776 2024-07-03,15:47:50.000,185,11063808,-795,0,1720021669,12624.310028319996,218.79294081000262,54418.48319472001 2024-07-03,15:47:51.000,185,11063813,-795,0,1720021670,12624.276346769992,218.79294081000262,54418.52511744 2024-07-03,15:47:52.000,185,11063740,-795,0,1720021671,12624.262874150001,218.77179342000454,54418.56704016 2024-07-03,15:47:53.000,185,11063759,-795,0,1720021672,12624.289819389996,218.7506460299992,54418.4762076 2024-07-03,15:47:54.000,185,11063786,-795,0,1720021673,12624.222456290001,218.80703907000134,54418.462233360005 2024-07-03,15:47:55.000,185,11063763,-795,0,1720021674,12624.107939019996,218.79294081000262,54418.39934928 2024-07-03,15:47:56.000,185,11063812,-795,0,1720021675,12624.128147949996,218.79294081000262,54418.392362160004 2024-07-03,15:47:57.000,185,11063769,-795,0,1720021676,12624.229192599996,218.82113733000006,54418.55306592001 2024-07-03,15:47:58.000,185,11063825,-795,0,1720021677,12624.175302119991,218.79294081000262,54418.57402728001 2024-07-03,15:47:59.000,185,11063773,-795,0,1720021678,12624.175302119991,218.7788425500039,54418.56704016 2024-07-03,15:48:00.000,185,11063790,-795,0,1720021679,12624.087730089996,218.8140882000007,54418.52511744 2024-07-03,15:48:01.000,185,11063739,-795,0,1720021680,12624.09446639999,218.79294081000262,54418.50415608001 2024-07-03,15:48:02.000,185,11063801,-795,0,1720021681,12624.10120271,218.79294081000262,54418.58800152 2024-07-03,15:48:03.000,185,11063773,-795,0,1720021682,12624.08099378,218.7506460299992,54418.55306592001 2024-07-03,15:48:04.000,185,11063768,-795,0,1720021683,12624.11467532999,218.7647442899979,54418.58800152 2024-07-03,15:48:05.000,185,11063791,-795,0,1720021684,12624.07425746999,218.77179342000454,54418.57402728001 2024-07-03,15:48:06.000,185,11063773,-795,0,1720021685,12624.047312229995,218.73654777000047,54418.56704016 2024-07-03,15:48:07.000,185,11063792,-795,0,1720021686,12624.08099378,218.74359689999983,54418.63691136 2024-07-03,15:48:08.000,185,11063788,-795,0,1720021687,12624.08099378,218.7506460299992,54418.64389848 2024-07-03,15:48:09.000,185,11063804,-795,0,1720021688,12624.067521159996,218.74359689999983,54418.58800152 2024-07-03,15:48:10.000,185,11063802,-795,0,1720021689,12624.05404853999,218.70835125000303,54418.53210456001 2024-07-03,15:48:11.000,185,11063808,-795,0,1720021690,12624.03383960999,218.77179342000454,54418.55306592001 2024-07-03,15:48:12.000,185,11063803,-795,0,1720021691,12624.027103299995,218.7294986400011,54418.678834080005 2024-07-03,15:48:13.000,185,11063796,-795,0,1720021692,12624.067521159996,218.7788425500039,54418.66485984 2024-07-03,15:48:14.000,185,11063779,-795,0,1720021693,12624.02036699,218.77179342000454,54418.64389848 2024-07-03,15:48:15.000,185,11063804,-795,0,1720021694,12624.02036699,218.77179342000454,54418.629924240005 2024-07-03,15:48:16.000,185,11063789,-795,0,1720021695,12623.93953127,218.79294081000262,54418.560053040004 2024-07-03,15:48:17.000,185,11063746,-795,0,1720021696,12623.89237709999,218.8140882000007,54418.462233360005 2024-07-03,15:48:18.000,185,11063783,-795,0,1720021697,12623.905849719995,218.80703907000134,54418.53909168 2024-07-03,15:48:19.000,185,11063807,-795,0,1720021698,12623.865431859995,218.79998994000198,54418.608962880004 2024-07-03,15:48:20.000,185,11063805,-795,0,1720021699,12623.87890448,218.78589168000326,54418.53210456001 2024-07-03,15:48:21.000,185,11063768,-795,0,1720021700,12623.784596139994,218.84228471999813,54418.44825912 2024-07-03,15:48:22.000,185,11063774,-795,0,1720021701,12623.77785983,218.80703907000134,54418.4762076 2024-07-03,15:48:23.000,185,11063764,-795,0,1720021702,12623.77785983,218.79998994000198,54418.511143200005 2024-07-03,15:48:24.000,185,11063775,-795,0,1720021703,12623.737441969999,218.79998994000198,54418.49716896 2024-07-03,15:48:25.000,185,11063780,-795,0,1720021704,12623.683551489994,218.8140882000007,54418.392362160004 2024-07-03,15:48:26.000,185,11063835,-795,0,1720021705,12623.697024109999,218.77179342000454,54418.40633640001 2024-07-03,15:48:27.000,185,11063777,-795,0,1720021706,12623.71049672999,218.7506460299992,54418.42031064 2024-07-03,15:48:28.000,185,11063751,-795,0,1720021707,12623.670078869989,218.77179342000454,54418.413323520006 2024-07-03,15:48:29.000,185,11063781,-795,0,1720021708,12623.656606249999,218.72244951000175,54418.36441368001 2024-07-03,15:48:30.000,185,11063794,-795,0,1720021709,12623.670078869989,218.7294986400011,54418.38537504001 2024-07-03,15:48:31.000,185,11063792,-795,0,1720021710,12623.697024109999,218.72244951000175,54418.42031064 2024-07-03,15:48:32.000,185,11063764,-795,0,1720021711,12623.649869939989,218.67310559999896,54418.413323520006 2024-07-03,15:48:33.000,185,11063775,-795,0,1720021712,12623.636397319999,218.70835125000303,54418.40633640001 2024-07-03,15:48:34.000,185,11063782,-795,0,1720021713,12623.589243149989,218.67310559999896,54418.31550384001 2024-07-03,15:48:35.000,185,11063766,-795,0,1720021714,12623.474725879998,218.58146691000002,54418.175761440005 2024-07-03,15:48:36.000,185,11063755,-795,0,1720021715,12623.589243149989,218.53917213000386,54418.18274856 2024-07-03,15:48:37.000,185,11063783,-795,0,1720021716,12623.723969349994,218.56031952000194,54418.38537504001 2024-07-03,15:48:38.000,185,11063769,-795,0,1720021717,12623.7576509,218.58146691000002,54418.44825912 2024-07-03,15:48:39.000,185,11063809,-795,0,1720021718,12623.744178279994,218.6026142999981,54418.38537504001 2024-07-03,15:48:40.000,185,11063752,-795,0,1720021719,12623.73070565999,218.60966343000473,54418.392362160004 2024-07-03,15:48:41.000,185,11063767,-795,0,1720021720,12623.73070565999,218.65900734000024,54418.462233360005 2024-07-03,15:48:42.000,185,11063769,-795,0,1720021721,12623.764387209994,218.68720385999768,54418.52511744 2024-07-03,15:48:43.000,185,11063761,-795,0,1720021722,12623.737441969999,218.68720385999768,54418.441272000004 2024-07-03,15:48:44.000,185,11063782,-795,0,1720021723,12623.656606249999,218.7506460299992,54418.37838792 2024-07-03,15:48:45.000,185,11063814,-795,0,1720021724,12623.703760419994,218.74359689999983,54418.49716896 2024-07-03,15:48:46.000,185,11063779,-795,0,1720021725,12623.737441969999,218.74359689999983,54418.57402728001 2024-07-03,15:48:47.000,185,11063779,-795,0,1720021726,12623.737441969999,218.75769515999855,54418.511143200005 2024-07-03,15:48:48.000,185,11063752,-795,0,1720021727,12623.663342559994,218.7788425500039,54418.511143200005 2024-07-03,15:48:49.000,185,11063806,-795,0,1720021728,12623.636397319999,218.79294081000262,54418.39934928 2024-07-03,15:48:50.000,185,11063769,-795,0,1720021729,12623.602715769994,218.80703907000134,54418.413323520006 2024-07-03,15:48:51.000,185,11063744,-795,0,1720021730,12623.595979459998,218.80703907000134,54418.40633640001 2024-07-03,15:48:52.000,185,11063834,-795,0,1720021731,12623.602715769994,218.80703907000134,54418.57402728001 2024-07-03,15:48:53.000,185,11063788,-795,0,1720021732,12623.562297909994,218.80703907000134,54418.4762076 2024-07-03,15:48:54.000,185,11063802,-795,0,1720021733,12623.434308019998,218.8140882000007,54418.32249096 2024-07-03,15:48:55.000,185,11063751,-795,0,1720021734,12623.548825289989,218.7788425500039,54418.49018184 2024-07-03,15:48:56.000,185,11063784,-795,0,1720021735,12623.521880049993,218.73654777000047,54418.57402728001 2024-07-03,15:48:57.000,185,11063810,-795,0,1720021736,12623.501671119993,218.7506460299992,54418.38537504001 2024-07-03,15:48:58.000,185,11063817,-795,0,1720021737,12623.427571710003,218.73654777000047,54418.39934928 2024-07-03,15:48:59.000,185,11063769,-795,0,1720021738,12623.380417539993,218.72244951000175,54418.32947808 2024-07-03,15:49:00.000,185,11063784,-795,0,1720021739,12623.313054439997,218.70835125000303,54418.343452320005 2024-07-03,15:49:01.000,185,11063785,-795,0,1720021740,12623.353472299998,218.70130212000367,54418.441272000004 2024-07-03,15:49:02.000,185,11063773,-795,0,1720021741,12623.326527060002,218.6660564699996,54418.413323520006 2024-07-03,15:49:03.000,185,11063779,-795,0,1720021742,12623.319790749993,218.65900734000024,54418.392362160004 2024-07-03,15:49:04.000,185,11063786,-795,0,1720021743,12623.286109200002,218.63785995000217,54418.392362160004 2024-07-03,15:49:05.000,185,11063806,-795,0,1720021744,12623.218746099992,218.65900734000024,54418.23864552001 2024-07-03,15:49:06.000,185,11063786,-795,0,1720021745,12623.178328239992,218.65900734000024,54418.25261976 2024-07-03,15:49:07.000,185,11063761,-795,0,1720021746,12623.218746099992,218.6308108200028,54418.343452320005 2024-07-03,15:49:08.000,185,11063809,-795,0,1720021747,12623.178328239992,218.63785995000217,54418.3714008 2024-07-03,15:49:09.000,185,11063773,-795,0,1720021748,12623.124437760001,218.67310559999896,54418.294542480005 2024-07-03,15:49:10.000,185,11063747,-795,0,1720021749,12623.131174069997,218.63785995000217,54418.294542480005 2024-07-03,15:49:11.000,185,11063795,-795,0,1720021750,12623.124437760001,218.65900734000024,54418.294542480005 2024-07-03,15:49:12.000,185,11063781,-795,0,1720021751,12623.158119309992,218.63785995000217,54418.32947808 2024-07-03,15:49:13.000,185,11063781,-795,0,1720021752,12623.164855620002,218.68015472999832,54418.294542480005 2024-07-03,15:49:14.000,185,11063807,-795,0,1720021753,12623.084019900001,218.70835125000303,54418.23864552001 2024-07-03,15:49:15.000,185,11063807,-795,0,1720021754,12623.104228830001,218.65195821000088,54418.2316584 2024-07-03,15:49:16.000,185,11063793,-795,0,1720021755,12623.104228830001,218.68720385999768,54418.23864552001 2024-07-03,15:49:17.000,185,11063749,-795,0,1720021756,12623.104228830001,218.70130212000367,54418.2316584 2024-07-03,15:49:18.000,185,11063749,-795,0,1720021757,12623.131174069997,218.64490908000153,54418.36441368001 2024-07-03,15:49:19.000,185,11063779,-795,0,1720021758,12623.063810970001,218.64490908000153,54418.30851672 2024-07-03,15:49:20.000,185,11063789,-795,0,1720021759,12623.009920489996,218.59556516999874,54418.224671280004 2024-07-03,15:49:21.000,185,11063773,-795,0,1720021760,12623.030129419996,218.63785995000217,54418.224671280004 2024-07-03,15:49:22.000,185,11063780,-795,0,1720021761,12623.030129419996,218.6660564699996,54418.2316584 2024-07-03,15:49:23.000,185,11063774,-795,0,1720021762,12622.996447869991,218.62376169000345,54418.28755536001 2024-07-03,15:49:24.000,185,11063748,-795,0,1720021763,12622.989711559996,218.64490908000153,54418.25261976 2024-07-03,15:49:25.000,185,11063803,-795,0,1720021764,12622.87519428999,218.64490908000153,54418.11986448001 2024-07-03,15:49:26.000,185,11063767,-795,0,1720021765,12622.956030009991,218.6167125600041,54418.18973568 2024-07-03,15:49:27.000,185,11063746,-795,0,1720021766,12622.996447869991,218.64490908000153,54418.26659400001 2024-07-03,15:49:28.000,185,11063748,-795,0,1720021767,12622.915612149991,218.6308108200028,54418.20370992 2024-07-03,15:49:29.000,185,11063727,-795,0,1720021768,12622.90213953,218.62376169000345,54418.056980400004 2024-07-03,15:49:30.000,185,11063743,-795,0,1720021769,12622.969502629996,218.62376169000345,54418.14781296001 2024-07-03,15:49:31.000,185,11063765,-795,0,1720021770,12622.996447869991,218.5321230000045,54418.224671280004 2024-07-03,15:49:32.000,185,11063781,-795,0,1720021771,12622.976238939991,218.47572996000235,54418.21069704 2024-07-03,15:49:33.000,185,11063813,-795,0,1720021772,12622.935821079991,218.4193369200002,54418.14082584 2024-07-03,15:49:34.000,185,11063783,-795,0,1720021773,12622.6798413,218.44753343999764,54418.04300616 2024-07-03,15:49:35.000,185,11063777,-795,0,1720021774,12622.63268712999,218.60966343000473,54418.03601904 2024-07-03,15:49:36.000,185,11063731,-795,0,1720021775,12622.585532959994,218.6660564699996,54418.008070560005 2024-07-03,15:49:37.000,185,11063796,-795,0,1720021776,12622.686577609995,218.68720385999768,54418.11287736 2024-07-03,15:49:38.000,185,11063794,-795,0,1720021777,12622.70005023,218.6660564699996,54418.21069704 2024-07-03,15:49:39.000,185,11063758,-795,0,1720021778,12622.71352284999,218.6026142999981,54418.091916 2024-07-03,15:49:40.000,185,11063746,-795,0,1720021779,12622.6798413,218.56031952000194,54418.091916 2024-07-03,15:49:41.000,185,11063787,-795,0,1720021780,12622.69331391999,218.54622126000322,54418.14082584 2024-07-03,15:49:42.000,185,11063800,-795,0,1720021781,12622.67310498999,218.5321230000045,54418.08492888 2024-07-03,15:49:43.000,185,11063779,-795,0,1720021782,12622.65289605999,218.52507386999787,54418.07095464001 2024-07-03,15:49:44.000,185,11063801,-795,0,1720021783,12622.686577609995,218.46163170000364,54418.175761440005 2024-07-03,15:49:45.000,185,11063794,-795,0,1720021784,12622.65963237,218.44048430999828,54418.01505768 2024-07-03,15:49:46.000,185,11063776,-795,0,1720021785,12622.65963237,218.4052386600015,54417.96614784 2024-07-03,15:49:47.000,185,11063767,-795,0,1720021786,12622.65963237,218.3840912700034,54418.08492888 2024-07-03,15:49:48.000,185,11063777,-795,0,1720021787,12622.605741889995,218.37704214000405,54418.091916 2024-07-03,15:49:49.000,185,11063772,-795,0,1720021788,12622.6798413,218.37704214000405,54418.11986448001 2024-07-03,15:49:50.000,185,11063741,-795,0,1720021789,12622.67310498999,218.32769823000126,54418.04999328001 2024-07-03,15:49:51.000,185,11063779,-795,0,1720021790,12622.646159749995,218.34179648999998,54417.98012208001 2024-07-03,15:49:52.000,185,11063750,-795,0,1720021791,12622.625950819995,218.33474736000062,54418.01505768 2024-07-03,15:49:53.000,185,11063726,-795,0,1720021792,12622.61921451,218.32769823000126,54418.02903192001 2024-07-03,15:49:54.000,185,11063802,-795,0,1720021793,12622.63942344,218.34884561999934,54418.077941760006 2024-07-03,15:49:55.000,185,11063735,-795,0,1720021794,12622.605741889995,218.29245258000446,54417.99409632 2024-07-03,15:49:56.000,185,11063814,-795,0,1720021795,12622.61247819999,218.31359997000254,54417.9871092 2024-07-03,15:49:57.000,185,11063787,-795,0,1720021796,12622.686577609995,218.3840912700034,54418.15480008 2024-07-03,15:49:58.000,185,11063779,-795,0,1720021797,12622.63268712999,218.39818953000213,54417.95217360001 2024-07-03,15:49:59.000,185,11063781,-795,0,1720021798,12622.61247819999,218.36294387999806,54417.95217360001 2024-07-03,15:50:00.000,185,11063775,-795,0,1720021799,12622.524906169994,218.36294387999806,54417.95217360001 2024-07-03,15:50:01.000,185,11063721,-795,0,1720021800,12622.61921451,218.36294387999806,54417.95217360001 2024-07-03,15:50:02.000,185,11063748,-795,0,1720021801,12622.6798413,218.34884561999934,54418.056980400004 2024-07-03,15:50:03.000,185,11063806,-795,0,1720021802,12622.71352284999,218.3840912700034,54418.13383872 2024-07-03,15:50:04.000,185,11063769,-795,0,1720021803,12622.70005023,218.4052386600015,54418.13383872 2024-07-03,15:50:05.000,185,11063788,-795,0,1720021804,12622.686577609995,218.41228779000085,54418.15480008 2024-07-03,15:50:06.000,185,11063768,-795,0,1720021805,12622.6798413,218.41228779000085,54418.11986448001 2024-07-03,15:50:07.000,185,11063722,-795,0,1720021806,12622.74046809,218.44048430999828,54418.16877432001 2024-07-03,15:50:08.000,185,11063744,-795,0,1720021807,12622.65963237,218.46163170000364,54418.1617872 2024-07-03,15:50:09.000,185,11063763,-795,0,1720021808,12622.65963237,218.46163170000364,54418.245632640006 2024-07-03,15:50:10.000,185,11063778,-795,0,1720021809,12622.565324029994,218.44753343999764,54418.14082584 2024-07-03,15:50:11.000,185,11063779,-795,0,1720021810,12622.565324029994,218.47572996000235,54418.11986448001 2024-07-03,15:50:12.000,185,11063774,-795,0,1720021811,12622.524906169994,218.4827790900017,54418.19672280001 2024-07-03,15:50:13.000,185,11063793,-795,0,1720021812,12622.585532959994,218.44753343999764,54418.28056824 2024-07-03,15:50:14.000,185,11063781,-795,0,1720021813,12622.524906169994,218.46163170000364,54418.30851672 2024-07-03,15:50:15.000,185,11063822,-795,0,1720021814,12622.524906169994,218.46163170000364,54418.2316584 2024-07-03,15:50:16.000,185,11063764,-795,0,1720021815,12622.430597829989,218.4193369200002,54418.11287736 2024-07-03,15:50:17.000,185,11063784,-795,0,1720021816,12622.437334139999,218.45458257000428,54418.16877432001 2024-07-03,15:50:18.000,185,11063797,-795,0,1720021817,12622.383443659994,218.4052386600015,54418.19672280001 2024-07-03,15:50:19.000,185,11063779,-795,0,1720021818,12622.369971039989,218.4193369200002,54418.175761440005 2024-07-03,15:50:20.000,185,11063779,-795,0,1720021819,12622.262190079993,218.39818953000213,54418.11287736 2024-07-03,15:50:21.000,185,11063768,-795,0,1720021820,12622.295871629998,218.39114040000277,54418.105890240004 2024-07-03,15:50:22.000,185,11063792,-795,0,1720021821,12622.289135319988,218.34179648999998,54418.13383872 2024-07-03,15:50:23.000,185,11063756,-795,0,1720021822,12622.221772219993,218.34884561999934,54418.08492888 2024-07-03,15:50:24.000,185,11063757,-795,0,1720021823,12622.188090670003,218.36294387999806,54418.07095464001 2024-07-03,15:50:25.000,185,11063772,-795,0,1720021824,12622.140936499993,218.31359997000254,54417.94518648 2024-07-03,15:50:26.000,185,11063755,-795,0,1720021825,12622.174618049998,218.28540344999783,54417.910250880006 2024-07-03,15:50:27.000,185,11063761,-795,0,1720021826,12622.201563289993,218.29245258000446,54417.92422512 2024-07-03,15:50:28.000,185,11063797,-795,0,1720021827,12622.235244839998,218.31359997000254,54417.98012208001 2024-07-03,15:50:29.000,185,11063813,-795,0,1720021828,12622.275662699998,218.31359997000254,54418.01505768 2024-07-03,15:50:30.000,185,11063784,-795,0,1720021829,12622.248717459988,218.3840912700034,54417.98012208001 2024-07-03,15:50:31.000,185,11063773,-795,0,1720021830,12622.228508529988,218.3699930100047,54417.889289520004 2024-07-03,15:50:32.000,185,11063741,-795,0,1720021831,12622.201563289993,218.3840912700034,54417.97313496 2024-07-03,15:50:33.000,185,11063771,-795,0,1720021832,12622.161145429993,218.43343517999892,54417.86134104001 2024-07-03,15:50:34.000,185,11063778,-795,0,1720021833,12622.120727569993,218.42638604999956,54417.90326376001 2024-07-03,15:50:35.000,185,11063801,-795,0,1720021834,12622.066837090002,218.43343517999892,54417.7774956 2024-07-03,15:50:36.000,185,11063770,-795,0,1720021835,12621.986001370002,218.468680830003,54417.742560000006 2024-07-03,15:50:37.000,185,11063744,-795,0,1720021836,12621.938847199992,218.42638604999956,54417.742560000006 2024-07-03,15:50:38.000,185,11063748,-795,0,1720021837,12621.938847199992,218.4193369200002,54417.7076244 2024-07-03,15:50:39.000,185,11063783,-795,0,1720021838,12621.918638269992,218.39114040000277,54417.910250880006 2024-07-03,15:50:40.000,185,11063808,-795,0,1720021839,12621.837802549991,218.2572069300004,54417.74954712 2024-07-03,15:50:41.000,185,11063813,-795,0,1720021840,12621.864747790001,218.2713051899991,54417.791469840005 2024-07-03,15:50:42.000,185,11063787,-795,0,1720021841,12621.864747790001,218.18671562999953,54417.854353919996 2024-07-03,15:50:43.000,185,11063797,-795,0,1720021842,12621.878220409992,218.137371720004,54417.90326376001 2024-07-03,15:50:44.000,185,11063809,-795,0,1720021843,12621.884956720001,218.11622432999866,54417.88230240001 2024-07-03,15:50:45.000,185,11063767,-795,0,1720021844,12621.844538860001,218.11622432999866,54417.93121224001 2024-07-03,15:50:46.000,185,11063780,-795,0,1720021845,12621.891693029997,218.08802781000122,54418.04999328001 2024-07-03,15:50:47.000,185,11063754,-795,0,1720021846,12621.891693029997,218.10212606999994,54418.00108344001 2024-07-03,15:50:48.000,185,11063741,-795,0,1720021847,12621.831066239996,218.08097868000186,54417.97313496 2024-07-03,15:50:49.000,185,11063772,-795,0,1720021848,12621.783912070001,218.05983129000379,54417.854353919996 2024-07-03,15:50:50.000,185,11063829,-795,0,1720021849,12621.810857309996,218.0739295500025,54417.840379680005 2024-07-03,15:50:51.000,185,11063791,-795,0,1720021850,12621.824329930001,218.0739295500025,54417.87531528 2024-07-03,15:50:52.000,185,11063784,-795,0,1720021851,12621.864747790001,218.03163476999907,54418.008070560005 2024-07-03,15:50:53.000,185,11063780,-795,0,1720021852,12621.777175759991,218.03163476999907,54417.93121224001 2024-07-03,15:50:54.000,185,11063746,-795,0,1720021853,12621.783912070001,218.03868389999843,54418.077941760006 2024-07-03,15:50:55.000,185,11063755,-795,0,1720021854,12621.817593619991,218.03163476999907,54418.00108344001 2024-07-03,15:50:56.000,185,11063794,-795,0,1720021855,12621.797384689991,217.98933999000292,54417.90326376001 2024-07-03,15:50:57.000,185,11063754,-795,0,1720021856,12621.790648379996,218.00343825000164,54417.86832816 2024-07-03,15:50:58.000,185,11063738,-795,0,1720021857,12621.824329930001,217.96819260000484,54417.910250880006 2024-07-03,15:50:59.000,185,11063746,-795,0,1720021858,12621.783912070001,217.9752417300042,54417.959160720005 2024-07-03,15:51:00.000,185,11063745,-795,0,1720021859,12621.750230519996,217.9752417300042,54417.89627664 2024-07-03,15:51:01.000,185,11063739,-795,0,1720021860,12621.777175759991,217.93999608000013,54417.88230240001 2024-07-03,15:51:02.000,185,11063781,-795,0,1720021861,12621.831066239996,217.93294695000077,54418.02903192001 2024-07-03,15:51:03.000,185,11063785,-795,0,1720021862,12621.810857309996,217.9258978200014,54417.9871092 2024-07-03,15:51:04.000,185,11063794,-795,0,1720021863,12621.74349421,217.89770130000397,54417.86832816 2024-07-03,15:51:05.000,185,11063753,-795,0,1720021864,12621.70307635,217.93294695000077,54417.74954712 2024-07-03,15:51:06.000,185,11063792,-795,0,1720021865,12621.68286742,217.89770130000397,54417.71461152001 2024-07-03,15:51:07.000,185,11063777,-795,0,1720021866,12621.68286742,217.9117995600027,54417.81243120001 2024-07-03,15:51:08.000,185,11063777,-795,0,1720021867,12621.64244956,217.86950477999926,54417.80544408 2024-07-03,15:51:09.000,185,11063790,-795,0,1720021868,12621.65592217999,217.89770130000397,54417.7076244 2024-07-03,15:51:10.000,185,11063786,-795,0,1720021869,12621.65592217999,217.8906521700046,54417.77050848 2024-07-03,15:51:11.000,185,11063740,-795,0,1720021870,12621.669394799996,217.88360303999798,54417.82640544 2024-07-03,15:51:12.000,185,11063749,-795,0,1720021871,12621.63571324999,217.86950477999926,54417.76352136001 2024-07-03,15:51:13.000,185,11063804,-795,0,1720021872,12621.588559079995,217.87655390999862,54417.791469840005 2024-07-03,15:51:14.000,185,11063774,-795,0,1720021873,12621.61550431999,217.85540652000054,54417.81243120001 2024-07-03,15:51:15.000,185,11063740,-795,0,1720021874,12621.548141219995,217.8906521700046,54417.7076244 2024-07-03,15:51:16.000,185,11063780,-795,0,1720021875,12621.50098705,217.9117995600027,54417.721598640004 2024-07-03,15:51:17.000,185,11063800,-795,0,1720021876,12621.57508645999,217.93294695000077,54417.79845696 2024-07-03,15:51:18.000,185,11063778,-795,0,1720021877,12621.55487752999,217.9258978200014,54417.840379680005 2024-07-03,15:51:19.000,185,11063770,-795,0,1720021878,12621.53466859999,217.93999608000013,54417.81941832 2024-07-03,15:51:20.000,185,11063734,-795,0,1720021879,12621.48077812,217.95409433999885,54417.686663039996 2024-07-03,15:51:21.000,185,11063725,-795,0,1720021880,12621.49425073999,217.9752417300042,54417.70063728 2024-07-03,15:51:22.000,185,11063762,-795,0,1720021881,12621.44036026,217.98229086000356,54417.686663039996 2024-07-03,15:51:23.000,185,11063809,-795,0,1720021882,12621.467305499995,218.00343825000164,54417.79845696 2024-07-03,15:51:24.000,185,11063821,-795,0,1720021883,12621.447096569995,218.0245856399997,54417.86832816 2024-07-03,15:51:25.000,185,11063770,-795,0,1720021884,12621.45383287999,218.0245856399997,54417.889289520004 2024-07-03,15:51:26.000,185,11063758,-795,0,1720021885,12621.45383287999,217.99638912000228,54417.83339256001 2024-07-03,15:51:27.000,185,11063787,-795,0,1720021886,12621.527932289995,218.00343825000164,54417.95217360001 2024-07-03,15:51:28.000,185,11063757,-795,0,1720021887,12621.49425073999,217.99638912000228,54417.92422512 2024-07-03,15:51:29.000,185,11063795,-795,0,1720021888,12621.47404180999,217.98933999000292,54417.889289520004 2024-07-03,15:51:30.000,185,11063788,-795,0,1720021889,12621.447096569995,217.98933999000292,54417.83339256001 2024-07-03,15:51:31.000,185,11063771,-795,0,1720021890,12621.426887639995,217.9611434699982,54417.81243120001 2024-07-03,15:51:32.000,185,11063780,-795,0,1720021891,12621.43362394999,217.9752417300042,54417.87531528 2024-07-03,15:51:33.000,185,11063782,-795,0,1720021892,12621.42015133,217.93999608000013,54417.95217360001 2024-07-03,15:51:34.000,185,11063764,-795,0,1720021893,12621.447096569995,217.90475043000333,54417.97313496 2024-07-03,15:51:35.000,185,11063768,-795,0,1720021894,12621.47404180999,217.89770130000397,54417.917238 2024-07-03,15:51:36.000,185,11063810,-795,0,1720021895,12621.406678709995,217.8906521700046,54417.78448272001 2024-07-03,15:51:37.000,185,11063779,-795,0,1720021896,12621.35952454,217.88360303999798,54417.86832816 2024-07-03,15:51:38.000,185,11063811,-795,0,1720021897,12621.305634059994,217.84130826000182,54417.623778960005 2024-07-03,15:51:39.000,185,11063754,-795,0,1720021898,12621.265216199994,217.86950477999926,54417.742560000006 2024-07-03,15:51:40.000,185,11063805,-795,0,1720021899,12621.278688819999,217.84835739000118,54417.76352136001 2024-07-03,15:51:41.000,185,11063777,-795,0,1720021900,12621.258479889999,217.84835739000118,54417.81941832 2024-07-03,15:51:42.000,185,11063766,-795,0,1720021901,12621.325842989994,217.82016087000375,54417.840379680005 2024-07-03,15:51:43.000,185,11063730,-795,0,1720021902,12621.245007269994,217.7990134799984,54417.8473668 2024-07-03,15:51:44.000,185,11063766,-795,0,1720021903,12621.184380479994,217.79196434999903,54417.73557288001 2024-07-03,15:51:45.000,185,11063712,-795,0,1720021904,12621.090072139988,217.75671870000224,54417.574869120006 2024-07-03,15:51:46.000,185,11063736,-795,0,1720021905,12621.117017379998,217.7637678300016,54417.59583048001 2024-07-03,15:51:47.000,185,11063757,-795,0,1720021906,12621.049654279988,217.73557131000416,54417.623778960005 2024-07-03,15:51:48.000,185,11063768,-795,0,1720021907,12621.036181659998,217.75671870000224,54417.67967592 2024-07-03,15:51:49.000,185,11063746,-795,0,1720021908,12621.002500109993,217.74262044000352,54417.73557288001 2024-07-03,15:51:50.000,185,11063746,-795,0,1720021909,12620.989027490003,217.69327653000073,54417.72858576 2024-07-03,15:51:51.000,185,11063768,-795,0,1720021910,12620.948609630002,217.6650800100033,54417.70063728 2024-07-03,15:51:52.000,185,11063752,-795,0,1720021911,12620.867773910002,217.65803088000393,54417.60980472 2024-07-03,15:51:53.000,185,11063768,-795,0,1720021912,12620.847564980002,217.60868697000114,54417.58884336 2024-07-03,15:51:54.000,185,11063736,-795,0,1720021913,12620.827356050002,217.60163784000179,54417.686663039996 2024-07-03,15:51:55.000,185,11063723,-795,0,1720021914,12620.813883429997,217.50999915000284,54417.574869120006 2024-07-03,15:51:56.000,185,11063822,-795,0,1720021915,12620.766729260002,217.53819567000028,54417.58884336 2024-07-03,15:51:57.000,185,11063743,-795,0,1720021916,12620.820619739992,217.49590089000412,54417.64474032001 2024-07-03,15:51:58.000,185,11063794,-795,0,1720021917,12620.786938190002,217.4677043699994,54417.63076608 2024-07-03,15:51:59.000,185,11063810,-795,0,1720021918,12620.800410809992,217.4183604600039,54417.672688800005 2024-07-03,15:52:00.000,185,11063709,-795,0,1720021919,12620.793674499997,217.39721306999854,54417.60980472 2024-07-03,15:52:01.000,185,11063793,-795,0,1720021920,12620.753256639997,217.3690165500011,54417.5329464 2024-07-03,15:52:02.000,185,11063749,-795,0,1720021921,12620.726311400002,217.34082003000367,54417.47704944001 2024-07-03,15:52:03.000,185,11063755,-795,0,1720021922,12620.820619739992,217.2703287300028,54417.53993352 2024-07-03,15:52:04.000,185,11063770,-795,0,1720021923,12620.813883429997,217.24918134000472,54417.553907760004 2024-07-03,15:52:05.000,185,11063744,-795,0,1720021924,12620.786938190002,217.2421322099981,54417.51198504 2024-07-03,15:52:06.000,185,11063763,-795,0,1720021925,12620.793674499997,217.23508307999873,54417.49102368 2024-07-03,15:52:07.000,185,11063752,-795,0,1720021926,12620.847564980002,217.23508307999873,54417.54692064001 2024-07-03,15:52:08.000,185,11063774,-795,0,1720021927,12620.807147120002,217.23508307999873,54417.56788200001 2024-07-03,15:52:09.000,185,11063770,-795,0,1720021928,12620.847564980002,217.2068865600013,54417.54692064001 2024-07-03,15:52:10.000,185,11063774,-795,0,1720021929,12620.773465569997,217.21393569000065,54417.47006232 2024-07-03,15:52:11.000,185,11063743,-795,0,1720021930,12620.820619739992,217.22098482,54417.44211384 2024-07-03,15:52:12.000,185,11063745,-795,0,1720021931,12620.813883429997,217.25623047000408,54417.53993352 2024-07-03,15:52:13.000,185,11063731,-795,0,1720021932,12620.827356050002,217.19983743000193,54417.51198504 2024-07-03,15:52:14.000,185,11063801,-795,0,1720021933,12620.840828669992,217.27737786000216,54417.518972159996 2024-07-03,15:52:15.000,185,11063796,-795,0,1720021934,12620.881246529992,217.24918134000472,54417.59583048001 2024-07-03,15:52:16.000,185,11063785,-795,0,1720021935,12620.840828669992,217.3055743799996,54417.5329464 2024-07-03,15:52:17.000,185,11063737,-795,0,1720021936,12620.827356050002,217.3055743799996,54417.54692064001 2024-07-03,15:52:18.000,185,11063799,-795,0,1720021937,12620.746520330002,217.29852525000024,54417.53993352 2024-07-03,15:52:19.000,185,11063796,-795,0,1720021938,12620.759992949992,217.28442699000152,54417.54692064001 2024-07-03,15:52:20.000,185,11063786,-795,0,1720021939,12620.739784019992,217.3055743799996,54417.48403656 2024-07-03,15:52:21.000,185,11063774,-795,0,1720021940,12620.733047709997,217.29852525000024,54417.49801080001 2024-07-03,15:52:22.000,185,11063777,-795,0,1720021941,12620.786938190002,217.34082003000367,54417.66570168001 2024-07-03,15:52:23.000,185,11063756,-795,0,1720021942,12620.793674499997,217.34786916000303,54417.67967592 2024-07-03,15:52:24.000,185,11063728,-795,0,1720021943,12620.739784019992,217.36196742000175,54417.6377532 2024-07-03,15:52:25.000,185,11063776,-795,0,1720021944,12620.726311400002,217.34082003000367,54417.504997920005 2024-07-03,15:52:26.000,185,11063744,-795,0,1720021945,12620.618530439991,217.38311480999982,54417.456088080005 2024-07-03,15:52:27.000,185,11063796,-795,0,1720021946,12620.584848890001,217.3690165500011,54417.49102368 2024-07-03,15:52:28.000,185,11063785,-795,0,1720021947,12620.605057820001,217.43950785000197,54417.58185624 2024-07-03,15:52:29.000,185,11063797,-795,0,1720021948,12620.584848890001,217.41131133000454,54417.60980472 2024-07-03,15:52:30.000,185,11063798,-795,0,1720021949,12620.598321509991,217.43245872000261,54417.63076608 2024-07-03,15:52:31.000,185,11063767,-795,0,1720021950,12620.54443103,217.46065524000005,54417.40019112001 2024-07-03,15:52:32.000,185,11063749,-795,0,1720021951,12620.537694719991,217.44655698000133,54417.58884336 2024-07-03,15:52:33.000,185,11063763,-795,0,1720021952,12620.517485789991,217.46065524000005,54417.4630752 2024-07-03,15:52:34.000,185,11063707,-795,0,1720021953,12620.40296852,217.4536061100007,54417.28141008001 2024-07-03,15:52:35.000,185,11063782,-795,0,1720021954,12620.41644113999,217.41131133000454,54417.3233328 2024-07-03,15:52:36.000,185,11063779,-795,0,1720021955,12620.450122689996,217.42540959000326,54417.58884336 2024-07-03,15:52:37.000,185,11063818,-795,0,1720021956,12620.470331619996,217.41131133000454,54417.58185624 2024-07-03,15:52:38.000,185,11063747,-795,0,1720021957,12620.42317745,217.4042621999979,54417.54692064001 2024-07-03,15:52:39.000,185,11063808,-795,0,1720021958,12620.34234173,217.37606568000047,54417.47006232 2024-07-03,15:52:40.000,185,11063760,-795,0,1720021959,12620.308660179995,217.41131133000454,54417.42813960001 2024-07-03,15:52:41.000,185,11063737,-795,0,1720021960,12620.30192387,217.4042621999979,54417.56788200001 2024-07-03,15:52:42.000,185,11063749,-795,0,1720021961,12620.25476969999,217.38311480999982,54417.6028176 2024-07-03,15:52:43.000,185,11063797,-795,0,1720021962,12620.23456076999,217.38311480999982,54417.42813960001 2024-07-03,15:52:44.000,185,11063787,-795,0,1720021963,12620.207615529995,217.36196742000175,54417.553907760004 2024-07-03,15:52:45.000,185,11063769,-795,0,1720021964,12620.18067029,217.34786916000303,54417.47704944001 2024-07-03,15:52:46.000,185,11063781,-795,0,1720021965,12620.20087922,217.37606568000047,54417.504997920005 2024-07-03,15:52:47.000,185,11063758,-795,0,1720021966,12620.21435183999,217.3549182900024,54417.56788200001 2024-07-03,15:52:48.000,185,11063768,-795,0,1720021967,12620.187406599995,217.36196742000175,54417.58185624 2024-07-03,15:52:49.000,185,11063753,-795,0,1720021968,12620.17393397999,217.3549182900024,54417.54692064001 2024-07-03,15:52:50.000,185,11063765,-795,0,1720021969,12620.14025243,217.34786916000303,54417.44910096001 2024-07-03,15:52:51.000,185,11063770,-795,0,1720021970,12620.106570879994,217.34082003000367,54417.37224264 2024-07-03,15:52:52.000,185,11063760,-795,0,1720021971,12620.16046136,217.32672176999768,54417.52595928001 2024-07-03,15:52:53.000,185,11063770,-795,0,1720021972,12620.14025243,217.34082003000367,54417.58185624 2024-07-03,15:52:54.000,185,11063791,-795,0,1720021973,12620.16046136,217.3337709000043,54417.5329464 2024-07-03,15:52:55.000,185,11063767,-795,0,1720021974,12620.146988739994,217.34082003000367,54417.456088080005 2024-07-03,15:52:56.000,185,11063798,-795,0,1720021975,12620.086361949994,217.32672176999768,54417.407178240006 2024-07-03,15:52:57.000,185,11063764,-795,0,1720021976,12620.086361949994,217.36196742000175,54417.37224264 2024-07-03,15:52:58.000,185,11063733,-795,0,1720021977,12620.005526229994,217.3690165500011,54417.26044872001 2024-07-03,15:52:59.000,185,11063793,-795,0,1720021978,12620.09309825999,217.3337709000043,54417.36525552 2024-07-03,15:53:00.000,185,11063785,-795,0,1720021979,12620.099834569999,217.38311480999982,54417.41416536 2024-07-03,15:53:01.000,185,11063739,-795,0,1720021980,12620.07288932999,217.36196742000175,54417.36525552 2024-07-03,15:53:02.000,185,11063746,-795,0,1720021981,12620.059416709999,217.3549182900024,54417.30935856001 2024-07-03,15:53:03.000,185,11063826,-795,0,1720021982,12620.146988739994,217.36196742000175,54417.4630752 2024-07-03,15:53:04.000,185,11063731,-795,0,1720021983,12620.03247146999,217.4042621999979,54417.337307040005 2024-07-03,15:53:05.000,185,11063806,-795,0,1720021984,12619.978580989999,217.36196742000175,54417.19756464 2024-07-03,15:53:06.000,185,11063742,-795,0,1720021985,12619.958372059999,217.38311480999982,54417.24647448 2024-07-03,15:53:07.000,185,11063768,-755,0,1720021986,12619.971844679989,217.41131133000454,54417.28141008001 2024-07-03,15:53:08.000,185,11063699,-795,0,1720021987,12619.931426819989,217.38311480999982,54417.24647448 2024-07-03,15:53:09.000,185,11063754,-795,0,1720021988,12619.931426819989,217.4042621999979,54417.15564192 2024-07-03,15:53:10.000,185,11063734,-795,0,1720021989,12619.911217889989,217.4042621999979,54417.16262904001 2024-07-03,15:53:11.000,185,11063777,-795,0,1720021990,12619.924690509994,217.37606568000047,54417.1486548 2024-07-03,15:53:12.000,185,11063804,-795,0,1720021991,12619.904481579993,217.36196742000175,54417.218526000004 2024-07-03,15:53:13.000,185,11063806,-795,0,1720021992,12619.891008959989,217.4042621999979,54417.169616160005 2024-07-03,15:53:14.000,185,11063764,-795,0,1720021993,12619.891008959989,217.4042621999979,54417.14166768001 2024-07-03,15:53:15.000,185,11063769,-795,0,1720021994,12619.843854789993,217.37606568000047,54417.050835120004 2024-07-03,15:53:16.000,185,11063767,-795,0,1720021995,12619.830382169988,217.3690165500011,54417.11371920001 2024-07-03,15:53:17.000,185,11063755,-795,0,1720021996,12619.891008959989,217.3690165500011,54417.13468056 2024-07-03,15:53:18.000,185,11063814,-795,0,1720021997,12619.931426819989,217.2703287300028,54417.14166768001 2024-07-03,15:53:19.000,185,11063772,-795,0,1720021998,12619.917954199998,217.2421322099981,54417.05782224 2024-07-03,15:53:20.000,185,11063790,-795,0,1720021999,12619.830382169988,217.19983743000193,54416.98096392 2024-07-03,15:53:21.000,185,11063765,-795,0,1720022000,12619.810173239988,217.2068865600013,54416.953015440005 2024-07-03,15:53:22.000,185,11063767,-795,0,1720022001,12619.769755380003,217.1434443899998,54416.99493816001 2024-07-03,15:53:23.000,185,11063796,-795,0,1720022002,12619.688919660002,217.12934613000107,54416.98096392 2024-07-03,15:53:24.000,185,11063792,-795,0,1720022003,12619.722601209993,217.1716409100045,54417.02987376 2024-07-03,15:53:25.000,185,11063810,-795,0,1720022004,12619.635029179997,217.1575426499985,54416.96698968 2024-07-03,15:53:26.000,185,11063744,-795,0,1720022005,12619.661974419992,217.1575426499985,54417.05782224 2024-07-03,15:53:27.000,185,11063765,-795,0,1720022006,12619.776491689998,217.1434443899998,54417.06480936001 2024-07-03,15:53:28.000,185,11063776,-795,0,1720022007,12619.715864899998,217.108198740003,54416.99493816001 2024-07-03,15:53:29.000,185,11063775,-795,0,1720022008,12619.776491689998,217.1575426499985,54417.12769344 2024-07-03,15:53:30.000,185,11063763,-795,0,1720022009,12619.763019069993,217.108198740003,54417.11371920001 2024-07-03,15:53:31.000,185,11063776,-795,0,1720022010,12619.688919660002,217.15049351999915,54417.0089124 2024-07-03,15:53:32.000,185,11063773,-795,0,1720022011,12619.729337520002,217.1716409100045,54416.96000256 2024-07-03,15:53:33.000,185,11063780,-795,0,1720022012,12619.763019069993,217.19983743000193,54417.15564192 2024-07-03,15:53:34.000,185,11063759,-795,0,1720022013,12619.830382169988,217.17869004000386,54417.239487360006 2024-07-03,15:53:35.000,185,11063772,-795,0,1720022014,12619.850591099988,217.1575426499985,54417.16262904001 2024-07-03,15:53:36.000,185,11063737,-795,0,1720022015,12619.816909549998,217.1575426499985,54417.11371920001 2024-07-03,15:53:37.000,185,11063730,-795,0,1720022016,12619.857327409998,217.16459177999786,54417.13468056 2024-07-03,15:53:38.000,185,11063732,-795,0,1720022017,12619.870800029988,217.15049351999915,54417.17660328 2024-07-03,15:53:39.000,185,11063759,-795,0,1720022018,12619.911217889989,217.15049351999915,54417.169616160005 2024-07-03,15:53:40.000,185,11063751,-795,0,1720022019,12619.864063719993,217.1716409100045,54417.06480936001 2024-07-03,15:53:41.000,185,11063761,-795,0,1720022020,12619.816909549998,217.13639526000043,54416.953015440005 2024-07-03,15:53:42.000,185,11063764,-795,0,1720022021,12619.998789919999,217.19983743000193,54417.23250024001 2024-07-03,15:53:43.000,185,11063789,-795,0,1720022022,12619.985317299994,217.2068865600013,54417.218526000004 2024-07-03,15:53:44.000,185,11063705,-795,0,1720022023,12619.944899439994,217.17869004000386,54417.30237144 2024-07-03,15:53:45.000,185,11063754,-795,0,1720022024,12619.931426819989,217.18573917000322,54417.14166768001 2024-07-03,15:53:46.000,185,11063802,-795,0,1720022025,12619.897745269998,217.18573917000322,54417.16262904001 2024-07-03,15:53:47.000,185,11063759,-795,0,1720022026,12619.944899439994,217.2068865600013,54417.239487360006 2024-07-03,15:53:48.000,185,11063756,-795,0,1720022027,12619.931426819989,217.17869004000386,54417.239487360006 2024-07-03,15:53:49.000,185,11063736,-795,0,1720022028,12619.884272649993,217.2421322099981,54417.09974496 2024-07-03,15:53:50.000,185,11063758,-795,0,1720022029,12619.843854789993,217.19983743000193,54417.14166768001 2024-07-03,15:53:51.000,185,11063763,-795,0,1720022030,12619.904481579993,217.19278830000258,54417.15564192 2024-07-03,15:53:52.000,185,11063756,-795,0,1720022031,12619.850591099988,217.19983743000193,54417.17660328 2024-07-03,15:53:53.000,185,11063742,-795,0,1720022032,12619.830382169988,217.25623047000408,54417.12769344 2024-07-03,15:53:54.000,185,11063788,-795,0,1720022033,12619.816909549998,217.2703287300028,54417.12769344 2024-07-03,15:53:55.000,185,11063812,-795,0,1720022034,12619.776491689998,217.2421322099981,54417.09974496 2024-07-03,15:53:56.000,185,11063783,-795,0,1720022035,12619.715864899998,217.27737786000216,54417.10673208 2024-07-03,15:53:57.000,185,11063775,-795,0,1720022036,12619.749546450003,217.29147612000088,54417.14166768001 2024-07-03,15:53:58.000,185,11063777,-795,0,1720022037,12619.769755380003,217.29147612000088,54417.23250024001 2024-07-03,15:53:59.000,185,11063823,-795,0,1720022038,12619.796700619998,217.3549182900024,54417.16262904001 2024-07-03,15:54:00.000,185,11063758,-795,0,1720022039,12619.769755380003,217.36196742000175,54417.120706320005 2024-07-03,15:54:01.000,185,11063734,-795,0,1720022040,12619.682183349993,217.39016393999918,54417.14166768001 2024-07-03,15:54:02.000,185,11063782,-795,0,1720022041,12619.715864899998,217.37606568000047,54417.12769344 2024-07-03,15:54:03.000,185,11063778,-795,0,1720022042,12619.675447039997,217.4183604600039,54417.09275784001 2024-07-03,15:54:04.000,185,11063735,-795,0,1720022043,12619.736073829998,217.4183604600039,54417.17660328 2024-07-03,15:54:05.000,185,11063764,-795,0,1720022044,12619.661974419992,217.4042621999979,54417.15564192 2024-07-03,15:54:06.000,185,11063771,-795,0,1720022045,12619.668710730002,217.39721306999854,54417.17660328 2024-07-03,15:54:07.000,185,11063746,-795,0,1720022046,12619.641765489992,217.41131133000454,54417.183590399996 2024-07-03,15:54:08.000,185,11063770,-795,0,1720022047,12619.702392279993,217.4042621999979,54417.288397200005 2024-07-03,15:54:09.000,185,11063802,-795,0,1720022048,12619.695655969997,217.42540959000326,54417.24647448 2024-07-03,15:54:10.000,185,11063773,-795,0,1720022049,12619.688919660002,217.39016393999918,54417.14166768001 2024-07-03,15:54:11.000,185,11063766,-795,0,1720022050,12619.695655969997,217.3690165500011,54417.13468056 2024-07-03,15:54:12.000,185,11063793,-795,0,1720022051,12619.763019069993,217.4042621999979,54417.23250024001 2024-07-03,15:54:13.000,185,11063789,-795,0,1720022052,12619.749546450003,217.37606568000047,54417.29538432 2024-07-03,15:54:14.000,185,11063804,-795,0,1720022053,12619.769755380003,217.34082003000367,54417.30935856001 2024-07-03,15:54:15.000,185,11063754,-795,0,1720022054,12619.803436929993,217.29852525000024,54417.2534616 2024-07-03,15:54:16.000,185,11063789,-795,0,1720022055,12619.796700619998,217.29147612000088,54417.27442296 2024-07-03,15:54:17.000,185,11063753,-795,0,1720022056,12619.796700619998,217.22803394999937,54417.22551312 2024-07-03,15:54:18.000,185,11063752,-795,0,1720022057,12619.803436929993,217.19983743000193,54417.20455176 2024-07-03,15:54:19.000,185,11063778,-795,0,1720022058,12619.776491689998,217.17869004000386,54417.050835120004 2024-07-03,15:54:20.000,185,11063798,-795,0,1720022059,12619.789964309988,217.18573917000322,54417.09275784001 2024-07-03,15:54:21.000,185,11063801,-795,0,1720022060,12619.850591099988,217.1434443899998,54417.21153888001 2024-07-03,15:54:22.000,185,11063771,-795,0,1720022061,12619.917954199998,217.09410048000427,54417.218526000004 2024-07-03,15:54:23.000,185,11063767,-795,0,1720022062,12619.911217889989,217.05180570000084,54417.26044872001 2024-07-03,15:54:24.000,185,11063694,-795,0,1720022063,12619.850591099988,217.0588548300002,54417.11371920001 2024-07-03,15:54:25.000,185,11063775,-795,0,1720022064,12619.870800029988,217.0095109200047,54417.071796480006 2024-07-03,15:54:26.000,185,11063719,-795,0,1720022065,12619.877536339998,217.01656005000405,54417.0787836 2024-07-03,15:54:27.000,185,11063797,-795,0,1720022066,12619.938163129998,216.97426527000061,54417.20455176 2024-07-03,15:54:28.000,185,11063792,-795,0,1720022067,12619.944899439994,216.98836352999933,54417.169616160005 2024-07-03,15:54:29.000,185,11063774,-795,0,1720022068,12619.992053609989,216.96721614000126,54417.13468056 2024-07-03,15:54:30.000,185,11063753,-795,0,1720022069,12619.924690509994,217.00246178999805,54417.10673208 2024-07-03,15:54:31.000,185,11063769,-795,0,1720022070,12619.904481579993,217.01656005000405,54417.001925280005 2024-07-03,15:54:32.000,185,11063765,-795,0,1720022071,12619.884272649993,216.9954126599987,54417.11371920001 2024-07-03,15:54:33.000,185,11063778,-795,0,1720022072,12619.917954199998,217.03770744000212,54417.050835120004 2024-07-03,15:54:34.000,185,11063781,-795,0,1720022073,12619.951635749989,217.09410048000427,54417.08577072 2024-07-03,15:54:35.000,185,11063751,-795,0,1720022074,12619.911217889989,217.13639526000043,54416.96000256 2024-07-03,15:54:36.000,185,11063760,-795,0,1720022075,12619.904481579993,217.1575426499985,54417.03686088 2024-07-03,15:54:37.000,185,11063777,-795,0,1720022076,12619.965108369994,217.16459177999786,54417.16262904001 2024-07-03,15:54:38.000,185,11063719,-795,0,1720022077,12619.944899439994,217.21393569000065,54417.21153888001 2024-07-03,15:54:39.000,185,11063770,-795,0,1720022078,12619.904481579993,217.3055743799996,54417.20455176 2024-07-03,15:54:40.000,185,11063799,-795,0,1720022079,12619.830382169988,217.3055743799996,54417.0089124 2024-07-03,15:54:41.000,185,11063726,-795,0,1720022080,12619.830382169988,217.37606568000047,54417.08577072 2024-07-03,15:54:42.000,185,11063768,-795,0,1720022081,12619.722601209993,217.34786916000303,54416.96000256 2024-07-03,15:54:43.000,185,11063756,-795,0,1720022082,12619.776491689998,217.38311480999982,54417.19057752001 2024-07-03,15:54:44.000,185,11063737,-795,0,1720022083,12619.729337520002,217.41131133000454,54417.12769344 2024-07-03,15:54:45.000,185,11063779,-795,0,1720022084,12619.722601209993,217.4042621999979,54417.15564192 2024-07-03,15:54:46.000,185,11063780,-795,0,1720022085,12619.796700619998,217.4042621999979,54417.120706320005 2024-07-03,15:54:47.000,185,11063759,-795,0,1720022086,12619.783227999993,217.38311480999982,54417.183590399996 2024-07-03,15:54:48.000,185,11063793,-795,0,1720022087,12619.796700619998,217.32672176999768,54417.20455176 2024-07-03,15:54:49.000,185,11063779,-795,0,1720022088,12619.783227999993,217.36196742000175,54417.19756464 2024-07-03,15:54:50.000,185,11063774,-795,0,1720022089,12619.736073829998,217.29852525000024,54417.02288664001 2024-07-03,15:54:51.000,185,11063781,-795,0,1720022090,12619.736073829998,217.26327960000344,54417.05782224 2024-07-03,15:54:52.000,185,11063761,-795,0,1720022091,12619.810173239988,217.26327960000344,54417.218526000004 2024-07-03,15:54:53.000,185,11063740,-795,0,1720022092,12619.810173239988,217.25623047000408,54417.19057752001 2024-07-03,15:54:54.000,185,11063789,-795,0,1720022093,12619.850591099988,217.19278830000258,54417.17660328 2024-07-03,15:54:55.000,185,11063753,-795,0,1720022094,12619.843854789993,217.1575426499985,54417.16262904001 2024-07-03,15:54:56.000,185,11063748,-795,0,1720022095,12619.763019069993,217.1434443899998,54417.015899519996 2024-07-03,15:54:57.000,185,11063734,-795,0,1720022096,12619.837118479998,217.13639526000043,54417.05782224 2024-07-03,15:54:58.000,185,11063728,-795,0,1720022097,12619.823645859993,217.07295308999892,54417.03686088 2024-07-03,15:54:59.000,185,11063755,-795,0,1720022098,12619.897745269998,217.0236091800034,54417.05782224 2024-07-03,15:55:00.000,185,11063798,-795,0,1720022099,12619.864063719993,217.06590395999956,54417.0089124 2024-07-03,15:55:01.000,185,11063787,-795,0,1720022100,12619.938163129998,217.05180570000084,54417.08577072 2024-07-03,15:55:02.000,185,11063806,-795,0,1720022101,12620.03247146999,217.00246178999805,54417.15564192 2024-07-03,15:55:03.000,185,11063748,-795,0,1720022102,12619.985317299994,217.0095109200047,54417.08577072 2024-07-03,15:55:04.000,185,11063818,-795,0,1720022103,12620.039207779999,216.96721614000126,54417.1486548 2024-07-03,15:55:05.000,185,11063786,-795,0,1720022104,12619.965108369994,216.97426527000061,54416.99493816001 2024-07-03,15:55:06.000,185,11063748,-795,0,1720022105,12620.012262539989,216.98131439999997,54417.02288664001 2024-07-03,15:55:07.000,185,11063741,-795,0,1720022106,12619.992053609989,216.9601670100019,54417.02987376 2024-07-03,15:55:08.000,185,11063787,-795,0,1720022107,12620.03247146999,216.9601670100019,54417.120706320005 2024-07-03,15:55:09.000,185,11063777,-795,0,1720022108,12620.025735159994,216.96721614000126,54417.050835120004 2024-07-03,15:55:10.000,185,11063769,-795,0,1720022109,12619.985317299994,216.95311788000254,54417.001925280005 2024-07-03,15:55:11.000,185,11063739,-795,0,1720022110,12619.998789919999,216.9601670100019,54417.09275784001 2024-07-03,15:55:12.000,185,11063755,-795,0,1720022111,12620.018998849999,216.96721614000126,54417.03686088 2024-07-03,15:55:13.000,185,11063741,-795,0,1720022112,12620.03247146999,216.97426527000061,54417.05782224 2024-07-03,15:55:14.000,185,11063735,-795,0,1720022113,12620.018998849999,216.9954126599987,54417.12769344 2024-07-03,15:55:15.000,185,11063747,-795,0,1720022114,12619.965108369994,217.00246178999805,54416.98795104 2024-07-03,15:55:16.000,185,11063784,-795,0,1720022115,12620.025735159994,216.98836352999933,54417.06480936001 2024-07-03,15:55:17.000,185,11063742,-795,0,1720022116,12620.045944089994,216.9954126599987,54417.1486548 2024-07-03,15:55:18.000,185,11063749,-795,0,1720022117,12620.079625639999,216.97426527000061,54417.17660328 2024-07-03,15:55:19.000,185,11063733,-795,0,1720022118,12620.045944089994,216.96721614000126,54417.21153888001 2024-07-03,15:55:20.000,185,11063737,-795,0,1720022119,12619.992053609989,216.96721614000126,54417.03686088 2024-07-03,15:55:21.000,185,11063754,-795,0,1720022120,12619.992053609989,216.98836352999933,54417.06480936001 2024-07-03,15:55:22.000,185,11063764,-795,0,1720022121,12619.985317299994,216.93901962000382,54417.08577072 2024-07-03,15:55:23.000,185,11063759,-795,0,1720022122,12619.971844679989,216.95311788000254,54417.120706320005 2024-07-03,15:55:24.000,185,11063770,-795,0,1720022123,12619.978580989999,216.94606875000318,54417.13468056 2024-07-03,15:55:25.000,185,11063771,-795,0,1720022124,12619.951635749989,216.93901962000382,54417.09275784001 2024-07-03,15:55:26.000,185,11063768,-795,0,1720022125,12619.978580989999,216.88262658000167,54417.14166768001 2024-07-03,15:55:27.000,185,11063764,-795,0,1720022126,12619.978580989999,216.9108230999991,54417.20455176 2024-07-03,15:55:28.000,185,11063702,-795,0,1720022127,12619.958372059999,216.88967571000103,54417.183590399996 2024-07-03,15:55:29.000,185,11063746,-795,0,1720022128,12619.978580989999,216.8614791900036,54417.10673208 2024-07-03,15:55:30.000,185,11063777,-795,0,1720022129,12619.931426819989,216.79803702000208,54417.06480936001 2024-07-03,15:55:31.000,185,11063745,-755,0,1720022130,12619.951635749989,216.776889630004,54417.09275784001 2024-07-03,15:55:32.000,185,11063762,-795,0,1720022131,12620.018998849999,216.72754572000122,54417.17660328 2024-07-03,15:55:33.000,185,11063746,-795,0,1720022132,12619.985317299994,216.7134474600025,54417.288397200005 2024-07-03,15:55:34.000,185,11063799,-795,0,1720022133,12620.03247146999,216.67115267999907,54417.218526000004 2024-07-03,15:55:35.000,185,11063803,-795,0,1720022134,12620.012262539989,216.60771051000484,54417.23250024001 2024-07-03,15:55:36.000,185,11063714,-795,0,1720022135,12619.965108369994,216.58656311999948,54417.04384800001 2024-07-03,15:55:37.000,185,11063743,-795,0,1720022136,12620.05268039999,216.57246486000076,54417.11371920001 2024-07-03,15:55:38.000,185,11063763,-795,0,1720022137,12620.066153019994,216.49492443000054,54417.09974496 2024-07-03,15:55:39.000,185,11063798,-795,0,1720022138,12620.07288932999,216.49492443000054,54417.0787836 2024-07-03,15:55:40.000,185,11063781,-795,0,1720022139,12620.059416709999,216.44558051999775,54416.99493816001 2024-07-03,15:55:41.000,185,11063769,-795,0,1720022140,12620.09309825999,216.38213835000352,54416.98795104 2024-07-03,15:55:42.000,185,11063791,-795,0,1720022141,12620.21435183999,216.32574531000137,54417.0089124 2024-07-03,15:55:43.000,185,11063737,-795,0,1720022142,12620.14025243,216.32574531000137,54417.08577072 2024-07-03,15:55:44.000,185,11063732,-795,0,1720022143,12620.23456076999,216.28345052999794,54417.12769344 2024-07-03,15:55:45.000,185,11063769,-795,0,1720022144,12620.248033389995,216.24115575000178,54416.99493816001 2024-07-03,15:55:46.000,185,11063722,-795,0,1720022145,12620.19414290999,216.26230313999986,54416.92506696001 2024-07-03,15:55:47.000,185,11063805,-795,0,1720022146,12620.308660179995,216.2059100999977,54417.06480936001 2024-07-03,15:55:48.000,185,11063734,-795,0,1720022147,12620.308660179995,216.191811839999,54417.11371920001 2024-07-03,15:55:49.000,185,11063785,-795,0,1720022148,12620.30192387,216.1706644500009,54417.08577072 2024-07-03,15:55:50.000,185,11063794,-795,0,1720022149,12620.349078039995,216.1565661900022,54417.06480936001 2024-07-03,15:55:51.000,185,11063798,-795,0,1720022150,12620.35581434999,216.14951706000284,54417.169616160005 2024-07-03,15:55:52.000,185,11063689,-795,0,1720022151,12620.33560541999,216.16361532000155,54417.09275784001 2024-07-03,15:55:53.000,185,11063720,-795,0,1720022152,12620.30192387,216.14951706000284,54417.001925280005 2024-07-03,15:55:54.000,185,11063768,-795,0,1720022153,12620.34234173,216.14951706000284,54417.0787836 2024-07-03,15:55:55.000,185,11063772,-795,0,1720022154,12620.27497862999,216.1706644500009,54416.97397680001 2024-07-03,15:55:56.000,185,11063782,-795,0,1720022155,12620.31539648999,216.16361532000155,54417.050835120004 2024-07-03,15:55:57.000,185,11063760,-795,0,1720022156,12620.369286969995,216.1706644500009,54417.1486548 2024-07-03,15:55:58.000,185,11063750,-795,0,1720022157,12620.36255066,216.11427140999876,54417.15564192 2024-07-03,15:55:59.000,185,11063789,-795,0,1720022158,12620.34234173,216.13541880000412,54417.14166768001 2024-07-03,15:56:00.000,185,11063748,-795,0,1720022159,12620.28171494,216.1072222799994,54417.05782224 2024-07-03,15:56:01.000,185,11063701,-795,0,1720022160,12620.328869109995,216.08607489000133,54417.05782224 2024-07-03,15:56:02.000,185,11063755,-795,0,1720022161,12620.31539648999,216.02263271999982,54417.120706320005 2024-07-03,15:56:03.000,185,11063751,-795,0,1720022162,12620.28171494,216.02263271999982,54417.04384800001 2024-07-03,15:56:04.000,185,11063778,-795,0,1720022163,12620.288451249995,215.98033794000366,54417.13468056 2024-07-03,15:56:05.000,185,11063804,-795,0,1720022164,12620.28171494,215.96623967999767,54417.10673208 2024-07-03,15:56:06.000,185,11063764,-795,0,1720022165,12620.26150601,215.91689577000216,54417.10673208 2024-07-03,15:56:07.000,185,11063734,-795,0,1720022166,12620.308660179995,215.91689577000216,54417.15564192 2024-07-03,15:56:08.000,185,11063726,-795,0,1720022167,12620.26150601,215.88869925000472,54417.11371920001 2024-07-03,15:56:09.000,185,11063785,-795,0,1720022168,12620.27497862999,215.90279751000344,54417.09275784001 2024-07-03,15:56:10.000,185,11063751,-795,0,1720022169,12620.268242319995,215.83935534000193,54417.03686088 2024-07-03,15:56:11.000,185,11063750,-795,0,1720022170,12620.24129708,215.7970605599985,54416.91807984 2024-07-03,15:56:12.000,185,11063748,-795,0,1720022171,12620.36255066,215.8464044700013,54417.11371920001 2024-07-03,15:56:13.000,185,11063748,-795,0,1720022172,12620.369286969995,215.7970605599985,54417.169616160005 2024-07-03,15:56:14.000,185,11063778,-795,0,1720022173,12620.409704829995,215.74066752000363,54417.21153888001 2024-07-03,15:56:15.000,185,11063779,-795,0,1720022174,12620.38275959,215.73361839000427,54417.120706320005 2024-07-03,15:56:16.000,185,11063729,-795,0,1720022175,12620.36255066,215.71952012999827,54416.98096392 2024-07-03,15:56:17.000,185,11063716,-795,0,1720022176,12620.43665006999,215.6349305699987,54417.04384800001 2024-07-03,15:56:18.000,185,11063747,-795,0,1720022177,12620.45685899999,215.64197969999805,54417.05782224 2024-07-03,15:56:19.000,185,11063786,-795,0,1720022178,12620.46359531,215.60673405000125,54417.0787836 2024-07-03,15:56:20.000,185,11063750,-795,0,1720022179,12620.43665006999,215.60673405000125,54416.98795104 2024-07-03,15:56:21.000,185,11063785,-795,0,1720022180,12620.517485789991,215.5785375300038,54417.02288664001 2024-07-03,15:56:22.000,185,11063767,-795,0,1720022181,12620.605057820001,215.55739013999846,54417.11371920001 2024-07-03,15:56:23.000,185,11063780,-795,0,1720022182,12620.611794129996,215.54329187999974,54417.15564192 2024-07-03,15:56:24.000,185,11063720,-795,0,1720022183,12620.605057820001,215.52214449000166,54417.1486548 2024-07-03,15:56:25.000,185,11063763,-795,0,1720022184,12620.598321509991,215.52919362000102,54416.97397680001 2024-07-03,15:56:26.000,185,11063788,-795,0,1720022185,12620.611794129996,215.48689884000487,54417.09275784001 2024-07-03,15:56:27.000,185,11063799,-795,0,1720022186,12620.685893540001,215.48689884000487,54417.13468056 2024-07-03,15:56:28.000,185,11063783,-795,0,1720022187,12620.685893540001,215.47280057999888,54417.0787836 2024-07-03,15:56:29.000,185,11063809,-795,0,1720022188,12620.665684610001,215.47280057999888,54417.10673208 2024-07-03,15:56:30.000,185,11063795,-795,0,1720022189,12620.658948299992,215.4516531900008,54417.071796480006 2024-07-03,15:56:31.000,185,11063761,-795,0,1720022190,12620.746520330002,215.46575144999952,54417.169616160005 2024-07-03,15:56:32.000,185,11063698,-795,0,1720022191,12620.679157229992,215.4516531900008,54417.16262904001 2024-07-03,15:56:33.000,185,11063788,-795,0,1720022192,12620.672420919997,215.43755493000208,54417.050835120004 2024-07-03,15:56:34.000,185,11063772,-795,0,1720022193,12620.645475680001,215.43755493000208,54417.06480936001 2024-07-03,15:56:35.000,185,11063755,-795,0,1720022194,12620.625266750001,215.39526014999865,54417.050835120004 2024-07-03,15:56:36.000,185,11063778,-795,0,1720022195,12620.598321509991,215.402309279998,54417.050835120004 2024-07-03,15:56:37.000,185,11063779,-795,0,1720022196,12620.632003059996,215.3882110199993,54417.17660328 2024-07-03,15:56:38.000,185,11063752,-795,0,1720022197,12620.618530439991,215.402309279998,54416.99493816001 2024-07-03,15:56:39.000,185,11063757,-795,0,1720022198,12620.665684610001,215.3882110199993,54417.16262904001 2024-07-03,15:56:40.000,185,11063725,-795,0,1720022199,12620.652211989996,215.33181798000442,54417.0787836 2024-07-03,15:56:41.000,185,11063694,-795,0,1720022200,12620.665684610001,215.34591624000313,54417.06480936001 2024-07-03,15:56:42.000,185,11063783,-795,0,1720022201,12620.679157229992,215.33181798000442,54417.0787836 2024-07-03,15:56:43.000,185,11063764,-795,0,1720022202,12620.618530439991,215.31067058999906,54417.11371920001 2024-07-03,15:56:44.000,185,11063746,-795,0,1720022203,12620.54443103,215.3036214599997,54416.89711848001 2024-07-03,15:56:45.000,185,11063766,-795,0,1720022204,12620.665684610001,215.24722842000483,54417.02987376 2024-07-03,15:56:46.000,185,11063717,-795,0,1720022205,12620.645475680001,215.24722842000483,54417.06480936001 2024-07-03,15:56:47.000,185,11063736,-795,0,1720022206,12620.699366159992,215.21198277000076,54417.169616160005 2024-07-03,15:56:48.000,185,11063700,-795,0,1720022207,12620.632003059996,215.2049336400014,54417.02987376 2024-07-03,15:56:49.000,185,11063768,-795,0,1720022208,12620.712838779997,215.18378625000332,54417.0787836 2024-07-03,15:56:50.000,185,11063772,-795,0,1720022209,12620.685893540001,215.16263885999797,54417.05782224 2024-07-03,15:56:51.000,185,11063744,-795,0,1720022210,12620.685893540001,215.1414914699999,54417.0787836 2024-07-03,15:56:52.000,185,11063799,-795,0,1720022211,12620.773465569997,215.12034408000181,54417.08577072 2024-07-03,15:56:53.000,185,11063749,-795,0,1720022212,12620.854301289997,215.12034408000181,54417.19756464 2024-07-03,15:56:54.000,185,11063765,-795,0,1720022213,12620.605057820001,215.1062458200031,54416.75737608001 2024-07-03,15:56:55.000,185,11063739,-795,0,1720022214,12620.813883429997,215.08509842999774,54417.169616160005 2024-07-03,15:56:56.000,185,11063702,-795,0,1720022215,12620.793674499997,215.09919669000374,54417.10673208 2024-07-03,15:56:57.000,185,11063767,-795,0,1720022216,12620.827356050002,215.04985278000095,54417.11371920001 2024-07-03,15:56:58.000,185,11063732,-795,0,1720022217,12620.834092359997,215.02870539000287,54417.050835120004 2024-07-03,15:56:59.000,185,11063782,-795,0,1720022218,12620.881246529992,214.95116496000264,54417.183590399996 2024-07-03,15:57:00.000,185,11063775,-795,0,1720022219,12620.813883429997,214.958214090002,54417.02987376 2024-07-03,15:57:01.000,185,11063764,-795,0,1720022220,12620.935137009998,214.91591930999857,54417.20455176 2024-07-03,15:57:02.000,185,11063739,-795,0,1720022221,12620.935137009998,214.90182104999985,54417.16262904001 2024-07-03,15:57:03.000,185,11063762,-795,0,1720022222,12620.935137009998,214.85247714000434,54417.11371920001 2024-07-03,15:57:04.000,185,11063694,-795,0,1720022223,12620.786938190002,214.831329749999,54416.89711848001 2024-07-03,15:57:05.000,185,11063696,-795,0,1720022224,12620.948609630002,214.76083844999812,54417.14166768001 2024-07-03,15:57:06.000,185,11063763,-795,0,1720022225,12620.982291179993,214.73969106000004,54417.16262904001 2024-07-03,15:57:07.000,185,11063750,-795,0,1720022226,12620.989027490003,214.67624888999853,54417.16262904001 2024-07-03,15:57:08.000,185,11063785,-795,0,1720022227,12620.982291179993,214.64100324000174,54417.02288664001 2024-07-03,15:57:09.000,185,11063796,-795,0,1720022228,12621.029445349988,214.59165932999895,54417.12769344 2024-07-03,15:57:10.000,185,11063747,-795,0,1720022229,12620.995763799998,214.5493645500028,54417.03686088 2024-07-03,15:57:11.000,185,11063760,-795,0,1720022230,12621.123753689993,214.47182412000257,54417.2534616 2024-07-03,15:57:12.000,185,11063753,-795,0,1720022231,12621.090072139988,214.4506767300045,54417.23250024001 2024-07-03,15:57:13.000,185,11063732,-795,0,1720022232,12621.137226309998,214.42952933999914,54417.19756464 2024-07-03,15:57:14.000,185,11063711,-795,0,1720022233,12621.123753689993,214.40838195000106,54417.12769344 2024-07-03,15:57:15.000,185,11063737,-795,0,1720022234,12621.096808449998,214.38018543000362,54417.050835120004 2024-07-03,15:57:16.000,185,11063750,-795,0,1720022235,12621.076599519998,214.39428369000234,54417.02288664001 2024-07-03,15:57:17.000,185,11063754,-795,0,1720022236,12621.137226309998,214.37313630000426,54417.21153888001 2024-07-03,15:57:18.000,185,11063765,-795,0,1720022237,12621.143962619994,214.38018543000362,54417.169616160005 2024-07-03,15:57:19.000,185,11063759,-795,0,1720022238,12621.184380479994,214.3519889099989,54417.169616160005 2024-07-03,15:57:20.000,185,11063727,-795,0,1720022239,12621.110281069989,214.3660871700049,54417.09974496 2024-07-03,15:57:21.000,185,11063755,-795,0,1720022240,12621.218062029999,214.3378906500002,54417.1486548 2024-07-03,15:57:22.000,185,11063759,-795,0,1720022241,12621.191116789989,214.34493977999955,54417.14166768001 2024-07-03,15:57:23.000,185,11063744,-795,0,1720022242,12621.211325719989,214.3026450000034,54417.20455176 2024-07-03,15:57:24.000,185,11063723,-795,0,1720022243,12621.231534649989,214.3026450000034,54417.15564192 2024-07-03,15:57:25.000,185,11063798,-795,0,1720022244,12621.218062029999,214.3026450000034,54417.17660328 2024-07-03,15:57:26.000,185,11063777,-795,0,1720022245,12621.204589409994,214.29559587000404,54417.218526000004 2024-07-03,15:57:27.000,185,11063796,-795,0,1720022246,12621.258479889999,214.28149760999804,54417.28141008001 2024-07-03,15:57:28.000,185,11063679,-795,0,1720022247,12621.224798339994,214.28854674000468,54417.26743584 2024-07-03,15:57:29.000,185,11063733,-795,0,1720022248,12621.25174357999,214.26035021999996,54417.22551312 2024-07-03,15:57:30.000,185,11063702,-795,0,1720022249,12621.197853099999,214.24625196000125,54417.13468056 2024-07-03,15:57:31.000,185,11063750,-795,0,1720022250,12621.191116789989,214.21100631000445,54417.05782224 2024-07-03,15:57:32.000,185,11063745,-795,0,1720022251,12621.245007269994,214.1546132700023,54417.288397200005 2024-07-03,15:57:33.000,185,11063737,-795,0,1720022252,12621.265216199994,214.12641675000486,54417.407178240006 2024-07-03,15:57:34.000,185,11063786,-795,0,1720022253,12621.265216199994,214.11231848999887,54417.37224264 2024-07-03,15:57:35.000,185,11063767,-795,0,1720022254,12621.305634059994,214.08412197000143,54417.36525552 2024-07-03,15:57:36.000,185,11063734,-795,0,1720022255,12621.224798339994,214.055925450004,54417.27442296 2024-07-03,15:57:37.000,185,11063760,-795,0,1720022256,12621.265216199994,213.9924832800025,54417.34429416 2024-07-03,15:57:38.000,185,11063739,-795,0,1720022257,12621.278688819999,213.93609024000034,54417.36525552 2024-07-03,15:57:39.000,185,11063755,-795,0,1720022258,12621.25174357999,213.92199198000162,54417.29538432 2024-07-03,15:57:40.000,185,11063768,-795,0,1720022259,12621.238270959999,213.8796971999982,54417.28141008001 2024-07-03,15:57:41.000,185,11063737,-795,0,1720022260,12621.27195250999,213.81625503000396,54417.30237144 2024-07-03,15:57:42.000,185,11063812,-795,0,1720022261,12621.29216143999,213.73871460000373,54417.35826840001 2024-07-03,15:57:43.000,185,11063753,-795,0,1720022262,12621.305634059994,213.70346894999966,54417.337307040005 2024-07-03,15:57:54.000,185,11063781,-795,0,1720022273,12621.29216143999,213.21002985000086,54417.21153888001 2024-07-03,15:57:55.000,185,11063763,-795,0,1720022274,12621.27195250999,213.17478420000407,54417.16262904001 2024-07-03,15:57:56.000,185,11063758,-795,0,1720022275,12621.33931561,213.11839116000192,54417.28141008001 2024-07-03,15:57:57.000,185,11063762,-795,0,1720022276,12621.39320608999,213.09724377000384,54417.27442296 2024-07-03,15:57:58.000,185,11063775,-795,0,1720022277,12621.39320608999,213.04789986000105,54417.26044872001 2024-07-03,15:57:59.000,185,11063726,-795,0,1720022278,12621.43362394999,213.02675247000298,54417.183590399996 2024-07-03,15:58:00.000,185,11063739,-795,0,1720022279,12621.47404180999,213.0408507300017,54417.23250024001 2024-07-03,15:58:01.000,185,11063757,-795,0,1720022280,12621.527932289995,213.01265421000426,54417.20455176 2024-07-03,15:58:02.000,185,11063749,-795,0,1720022281,12621.47404180999,212.9915068199989,54417.3233328 2024-07-03,15:58:03.000,185,11063739,-795,0,1720022282,12621.507723359995,212.98445768999954,54417.183590399996 2024-07-03,15:58:04.000,185,11063744,-795,0,1720022283,12621.49425073999,213.01970334000362,54416.99493816001 2024-07-03,15:58:05.000,185,11063758,-795,0,1720022284,12621.59529538999,212.99855594999826,54417.26044872001 2024-07-03,15:58:06.000,185,11063748,-795,0,1720022285,12621.649185869996,213.0056050800049,54417.34429416 2024-07-03,15:58:07.000,185,11063760,-795,0,1720022286,12621.669394799996,213.0056050800049,54417.386216880004 2024-07-03,15:58:08.000,185,11063797,-795,0,1720022287,12621.669394799996,213.01970334000362,54417.36525552 2024-07-03,15:58:09.000,185,11063758,-795,0,1720022288,12621.61550431999,213.0056050800049,54417.288397200005 2024-07-03,15:58:10.000,185,11063710,-795,0,1720022289,12621.608768009995,213.01265421000426,54417.33031992001 2024-07-03,15:58:11.000,185,11063753,-795,0,1720022290,12621.669394799996,213.02675247000298,54417.36525552 2024-07-03,15:58:12.000,185,11063701,-795,0,1720022291,12621.608768009995,213.02675247000298,54417.47006232 2024-07-03,15:58:13.000,185,11063768,-795,0,1720022292,12621.588559079995,213.02675247000298,54417.42115248 2024-07-03,15:58:14.000,185,11063756,-795,0,1720022293,12621.54140491,213.06904724999913,54417.218526000004 2024-07-03,15:58:15.000,185,11063764,-795,0,1720022294,12621.6020317,213.03380160000233,54417.49801080001 2024-07-03,15:58:16.000,185,11063749,-795,0,1720022295,12621.63571324999,213.02675247000298,54417.5329464 2024-07-03,15:58:17.000,185,11063766,-795,0,1720022296,12621.628976939995,213.01970334000362,54417.52595928001 2024-07-03,15:58:18.000,185,11063781,-795,0,1720022297,12621.6020317,212.94921204000275,54417.53993352 2024-07-03,15:58:19.000,185,11063747,-795,0,1720022298,12621.608768009995,212.96331030000147,54417.4630752 2024-07-03,15:58:20.000,185,11063777,-795,0,1720022299,12621.548141219995,212.9421629100034,54417.504997920005 2024-07-03,15:58:21.000,185,11063770,-795,0,1720022300,12621.6020317,212.9421629100034,54417.6028176 2024-07-03,15:58:22.000,185,11063797,-795,0,1720022301,12621.6020317,212.89986812999996,54417.56089488 2024-07-03,15:58:23.000,185,11063789,-795,0,1720022302,12621.6020317,212.8928190000006,54417.58884336 2024-07-03,15:58:24.000,185,11063766,-795,0,1720022303,12621.608768009995,212.8434750899978,54417.56089488 2024-07-03,15:58:25.000,185,11063780,-795,0,1720022304,12621.507723359995,212.8293768299991,54417.4630752 2024-07-03,15:58:26.000,185,11063728,-795,0,1720022305,12621.568350149995,212.7941311800023,54417.504997920005 2024-07-03,15:58:27.000,185,11063728,-795,0,1720022306,12621.628976939995,212.75183639999887,54417.54692064001 2024-07-03,15:58:28.000,185,11063789,-795,0,1720022307,12621.62224063,212.72363988000143,54417.518972159996 2024-07-03,15:58:29.000,185,11063770,-795,0,1720022308,12621.64244956,212.7306890100008,54417.56089488 2024-07-03,15:58:30.000,185,11063794,-795,0,1720022309,12621.67613110999,212.70249249000335,54417.58185624 2024-07-03,15:58:31.000,185,11063769,-795,0,1720022310,12621.76370314,212.67429596999864,54417.64474032001 2024-07-03,15:58:32.000,185,11063770,-795,0,1720022311,12621.72328528,212.63200119000248,54417.6028176 2024-07-03,15:58:33.000,185,11063732,-795,0,1720022312,12621.72328528,212.6460994500012,54417.52595928001 2024-07-03,15:58:34.000,185,11063734,-795,0,1720022313,12621.716548969991,212.60380466999777,54417.44211384 2024-07-03,15:58:35.000,185,11063786,-795,0,1720022314,12621.68286742,212.6108538000044,54417.393204 2024-07-03,15:58:36.000,185,11063756,-795,0,1720022315,12621.68286742,212.5826572799997,54417.4630752 2024-07-03,15:58:37.000,185,11063696,-795,0,1720022316,12621.750230519996,212.63200119000248,54417.6028176 2024-07-03,15:58:38.000,185,11063756,-795,0,1720022317,12621.76370314,212.57560815000033,54417.60980472 2024-07-03,15:58:39.000,185,11063738,-795,0,1720022318,12621.797384689991,212.61790293000377,54417.58884336 2024-07-03,15:58:40.000,185,11063739,-795,0,1720022319,12621.756966829991,212.5474116300029,54417.386216880004 2024-07-03,15:58:41.000,185,11063731,-795,0,1720022320,12621.790648379996,212.58970640999905,54417.518972159996 2024-07-03,15:58:42.000,185,11063781,-795,0,1720022321,12621.858011479992,212.56150989000162,54417.56089488 2024-07-03,15:58:43.000,185,11063726,-795,0,1720022322,12621.858011479992,212.55446076000226,54417.5329464 2024-07-03,15:58:44.000,185,11063773,-795,0,1720022323,12621.824329930001,212.57560815000033,54417.40019112001 2024-07-03,15:58:45.000,185,11063746,-795,0,1720022324,12621.891693029997,212.54036250000354,54417.48403656 2024-07-03,15:58:46.000,185,11063735,-795,0,1720022325,12621.891693029997,212.54036250000354,54417.42115248 2024-07-03,15:58:47.000,185,11063736,-795,0,1720022326,12621.905165650001,212.49101859000075,54417.47704944001 2024-07-03,15:58:48.000,185,11063779,-795,0,1720022327,12622.019682919992,212.47692033000203,54417.59583048001 2024-07-03,15:58:49.000,185,11063721,-795,0,1720022328,12622.012946609997,212.49101859000075,54417.58185624 2024-07-03,15:58:50.000,185,11063771,-795,0,1720022329,12621.999473989992,212.4628220700033,54417.504997920005 2024-07-03,15:58:51.000,185,11063737,-795,0,1720022330,12621.999473989992,212.4346255499986,54417.4630752 2024-07-03,15:58:52.000,185,11063707,-795,0,1720022331,12622.053364469997,212.37823251000373,54417.59583048001 2024-07-03,15:58:53.000,185,11063756,-795,0,1720022332,12622.033155539997,212.3993799000018,54417.553907760004 2024-07-03,15:58:54.000,185,11063762,-795,0,1720022333,12622.127463880002,212.3359377300003,54417.67967592 2024-07-03,15:58:55.000,185,11063753,-795,0,1720022334,12622.120727569993,212.37118338000437,54417.672688800005 2024-07-03,15:58:56.000,185,11063748,-795,0,1720022335,12622.107254950002,212.30774121000286,54417.60980472 2024-07-03,15:58:57.000,185,11063716,-795,0,1720022336,12622.147672810002,212.3359377300003,54417.66570168001 2024-07-03,15:58:58.000,185,11063734,-795,0,1720022337,12622.167881740002,212.28659382000478,54417.76352136001 2024-07-03,15:58:59.000,185,11063745,-795,0,1720022338,12622.161145429993,212.25839730000007,54417.6377532 2024-07-03,15:59:00.000,185,11063722,-795,0,1720022339,12622.120727569993,212.30774121000286,54417.63076608 2024-07-03,15:59:01.000,185,11063722,-795,0,1720022340,12622.127463880002,212.29364295000414,54417.686663039996 2024-07-03,15:59:02.000,185,11063773,-795,0,1720022341,12622.194826979998,212.3006920800035,54417.80544408 2024-07-03,15:59:03.000,185,11063756,-795,0,1720022342,12622.201563289993,212.30774121000286,54417.77050848 2024-07-03,15:59:04.000,185,11063727,-795,0,1720022343,12622.188090670003,212.3006920800035,54417.75653424 2024-07-03,15:59:05.000,185,11063739,-795,0,1720022344,12622.066837090002,212.29364295000414,54417.66570168001 2024-07-03,15:59:06.000,185,11063728,-795,0,1720022345,12622.093782329997,212.27954468999815,54417.7076244 2024-07-03,15:59:07.000,185,11063760,-795,0,1720022346,12622.113991259997,212.26544642999943,54417.65871456 2024-07-03,15:59:08.000,185,11063771,-795,0,1720022347,12622.167881740002,212.237249910002,54417.742560000006 2024-07-03,15:59:09.000,185,11063761,-795,0,1720022348,12622.107254950002,212.28659382000478,54417.77050848 2024-07-03,15:59:10.000,185,11063777,-795,0,1720022349,12622.127463880002,212.21610252000391,54417.7774956 2024-07-03,15:59:11.000,185,11063791,-795,0,1720022350,12622.134200189998,212.17380774000048,54417.77050848 2024-07-03,15:59:12.000,185,11063784,-795,0,1720022351,12622.188090670003,212.1526603500024,54417.82640544 2024-07-03,15:59:13.000,185,11063764,-795,0,1720022352,12622.161145429993,212.1879059999992,54417.742560000006 2024-07-03,15:59:14.000,185,11063770,-795,0,1720022353,12622.113991259997,212.11741469999833,54417.74954712 2024-07-03,15:59:15.000,185,11063768,-795,0,1720022354,12622.107254950002,212.06807079000282,54417.721598640004 2024-07-03,15:59:16.000,185,11063760,-795,0,1720022355,12622.066837090002,212.10331643999962,54417.623778960005 2024-07-03,15:59:17.000,185,11063733,-795,0,1720022356,12622.039891849992,212.06807079000282,54417.686663039996 2024-07-03,15:59:18.000,185,11063735,-795,0,1720022357,12622.107254950002,212.01872688000003,54417.742560000006 2024-07-03,15:59:19.000,185,11063752,-795,0,1720022358,12622.073573399997,212.01872688000003,54417.77050848 2024-07-03,15:59:20.000,185,11063712,-795,0,1720022359,12622.120727569993,211.99757949000195,54417.73557288001 2024-07-03,15:59:21.000,185,11063740,-795,0,1720022360,12622.060100779992,211.96938297000452,54417.63076608 2024-07-03,15:59:22.000,185,11063743,-795,0,1720022361,12622.026419230002,211.93413732000045,54417.623778960005 2024-07-03,15:59:23.000,185,11063745,-795,0,1720022362,12622.093782329997,211.9270881900011,54417.672688800005 2024-07-03,15:59:24.000,185,11063789,-795,0,1720022363,12622.053364469997,211.91298993000237,54417.672688800005 2024-07-03,15:59:25.000,185,11063709,-795,0,1720022364,12622.019682919992,211.8777442799983,54417.69365016001 2024-07-03,15:59:26.000,185,11063784,-795,0,1720022365,12622.033155539997,211.80020384999807,54417.672688800005 2024-07-03,15:59:27.000,185,11063748,-795,0,1720022366,12622.093782329997,211.77905646,54417.7774956 2024-07-03,15:59:28.000,185,11063729,-795,0,1720022367,12622.093782329997,211.7438108100032,54417.721598640004 2024-07-03,15:59:29.000,185,11063776,-795,0,1720022368,12622.080309709992,211.75790907000192,54417.67967592 2024-07-03,15:59:30.000,185,11063711,-795,0,1720022369,12622.066837090002,211.72266341999784,54417.61679184001 2024-07-03,15:59:31.000,185,11063756,-795,0,1720022370,12622.033155539997,211.70856515999913,54417.59583048001 2024-07-03,15:59:32.000,185,11063752,-795,0,1720022371,12622.066837090002,211.67331951000233,54417.71461152001 2024-07-03,15:59:33.000,185,11063758,-795,0,1720022372,12622.120727569993,211.68741777000105,54417.71461152001 2024-07-03,15:59:34.000,185,11063783,-795,0,1720022373,12622.033155539997,211.6592212500036,54417.58185624 2024-07-03,15:59:35.000,185,11063707,-795,0,1720022374,12622.019682919992,211.58872995000274,54417.623778960005 2024-07-03,15:59:36.000,185,11063710,-795,0,1720022375,12622.066837090002,211.58168082000338,54417.72858576 2024-07-03,15:59:37.000,185,11063805,-795,0,1720022376,12622.120727569993,211.56053342999803,54417.686663039996 2024-07-03,15:59:38.000,185,11063734,-795,0,1720022377,12622.093782329997,211.55348429999867,54417.67967592 2024-07-03,15:59:39.000,185,11063736,-795,0,1720022378,12622.073573399997,211.4970912600038,54417.58185624 2024-07-03,15:59:40.000,185,11063747,-795,0,1720022379,12622.087046020002,211.4970912600038,54417.67967592 2024-07-03,15:59:41.000,185,11063749,-795,0,1720022380,12622.127463880002,211.47594386999845,54417.840379680005 2024-07-03,15:59:42.000,185,11063779,-795,0,1720022381,12622.174618049998,211.46184560999973,54417.791469840005 2024-07-03,15:59:43.000,185,11063720,-795,0,1720022382,12622.066837090002,211.447747350001,54417.81243120001 2024-07-03,15:59:44.000,185,11063819,-795,0,1720022383,12622.066837090002,211.41955083000357,54417.75653424 2024-07-03,15:59:45.000,185,11063783,-795,0,1720022384,12622.006210300002,211.4336490900023,54417.672688800005 2024-07-03,15:59:46.000,185,11063722,-795,0,1720022385,12621.986001370002,211.42659996000293,54417.70063728 2024-07-03,15:59:47.000,185,11063763,-795,0,1720022386,12621.959056129992,211.37725605000014,54417.5329464 2024-07-03,15:59:48.000,185,11063781,-795,0,1720022387,12621.965792440002,211.39135430999886,54417.72858576 2024-07-03,15:59:49.000,185,11063737,-795,0,1720022388,12621.986001370002,211.39135430999886,54417.742560000006 2024-07-03,15:59:50.000,185,11063753,-795,0,1720022389,12621.999473989992,211.3490595300027,54417.78448272001 2024-07-03,15:59:51.000,185,11063770,-795,0,1720022390,12622.033155539997,211.3490595300027,54417.83339256001 2024-07-03,15:59:52.000,185,11063693,-795,0,1720022391,12621.972528749997,211.30676474999927,54417.79845696 2024-07-03,15:59:53.000,185,11063746,-795,0,1720022392,12621.938847199992,211.30676474999927,54417.77050848 2024-07-03,15:59:54.000,185,11063756,-795,0,1720022393,12621.932110889997,211.25742084000376,54417.721598640004 2024-07-03,15:59:55.000,185,11063775,-795,0,1720022394,12621.884956720001,211.22922431999905,54417.67967592 2024-07-03,15:59:56.000,185,11063779,-795,0,1720022395,12621.891693029997,211.2010278000016,54417.71461152001 2024-07-03,15:59:57.000,185,11063760,-795,0,1720022396,12621.898429339992,211.16578215000482,54417.75653424 2024-07-03,15:59:58.000,185,11063771,-795,0,1720022397,12621.898429339992,211.1023399800033,54417.742560000006 2024-07-03,15:59:59.000,185,11063770,-795,0,1720022398,12621.884956720001,211.1023399800033,54417.65172744 2024-07-03,16:00:00.000,185,11063675,-795,0,1720022399,12621.797384689991,211.08119258999795,54417.5329464 2024-07-03,16:00:01.000,185,11063693,-795,0,1720022400,12621.837802549991,211.04594694000116,54417.58884336 2024-07-03,16:00:02.000,185,11063685,-795,0,1720022401,12621.831066239996,211.00365215999773,54417.53993352 2024-07-03,16:00:03.000,185,11063747,-795,0,1720022402,12621.837802549991,210.9402099900035,54417.686663039996 2024-07-03,16:00:04.000,185,11063737,-795,0,1720022403,12621.831066239996,210.90496433999942,54417.672688800005 2024-07-03,16:00:05.000,185,11063737,-795,0,1720022404,12621.837802549991,210.91201346999878,54417.574869120006 2024-07-03,16:00:06.000,185,11063774,-795,0,1720022405,12621.844538860001,210.8274239099992,54417.56089488 2024-07-03,16:00:07.000,185,11063783,-795,0,1720022406,12621.864747790001,210.83447303999856,54417.672688800005 2024-07-03,16:00:08.000,185,11063754,-795,0,1720022407,12621.810857309996,210.79922739000176,54417.6377532 2024-07-03,16:00:09.000,185,11063739,-795,0,1720022408,12621.824329930001,210.80627652000112,54417.59583048001 2024-07-03,16:00:10.000,185,11063736,-795,0,1720022409,12621.750230519996,210.75693260999833,54417.44211384 2024-07-03,16:00:11.000,185,11063706,-795,0,1720022410,12621.790648379996,210.6934904400041,54417.518972159996 2024-07-03,16:00:12.000,185,11063771,-795,0,1720022411,12621.810857309996,210.6793921799981,54417.65172744 2024-07-03,16:00:13.000,185,11063755,-795,0,1720022412,12621.790648379996,210.67234304999874,54417.65172744 2024-07-03,16:00:14.000,185,11063757,-795,0,1720022413,12621.858011479992,210.62299914000323,54417.61679184001 2024-07-03,16:00:15.000,185,11063731,-795,0,1720022414,12621.831066239996,210.59480261999852,54417.58185624 2024-07-03,16:00:16.000,185,11063695,-795,0,1720022415,12621.709812659996,210.6300482700026,54417.51198504 2024-07-03,16:00:17.000,185,11063721,-795,0,1720022416,12621.750230519996,210.59480261999852,54417.56089488 2024-07-03,16:00:18.000,185,11063757,-795,0,1720022417,12621.669394799996,210.58775348999916,54417.504997920005 2024-07-03,16:00:19.000,185,11063771,-795,0,1720022418,12621.669394799996,210.56660610000108,54417.61679184001 2024-07-03,16:00:20.000,185,11063733,-795,0,1720022419,12621.628976939995,210.60185174999788,54417.67967592 2024-07-03,16:00:21.000,185,11063744,-795,0,1720022420,12621.62224063,210.5807043599998,54417.58884336 2024-07-03,16:00:22.000,185,11063744,-795,0,1720022421,12621.628976939995,210.57365523000044,54417.553907760004 2024-07-03,16:00:23.000,185,11063734,-795,0,1720022422,12621.59529538999,210.58775348999916,54417.66570168001 2024-07-03,16:00:24.000,185,11063718,-795,0,1720022423,12621.548141219995,210.60185174999788,54417.60980472 2024-07-03,16:00:25.000,185,11063780,-795,0,1720022424,12621.548141219995,210.58775348999916,54417.49102368 2024-07-03,16:00:26.000,185,11063699,-795,0,1720022425,12621.447096569995,210.55250784000236,54417.518972159996 2024-07-03,16:00:27.000,185,11063769,-795,0,1720022426,12621.48077812,210.51021305999893,54417.58185624 2024-07-03,16:00:28.000,185,11063759,-795,0,1720022427,12621.48077812,210.55250784000236,54417.623778960005 2024-07-03,16:00:29.000,185,11063749,-795,0,1720022428,12621.39320608999,210.545458710003,54417.54692064001 2024-07-03,16:00:30.000,185,11063753,-795,0,1720022429,12621.44036026,210.53136045000429,54417.54692064001 2024-07-03,16:00:31.000,185,11063746,-795,0,1720022430,12621.406678709995,210.51021305999893,54417.56089488 2024-07-03,16:00:32.000,185,11063744,-795,0,1720022431,12621.41341501999,210.4820165400015,54417.58185624 2024-07-03,16:00:33.000,185,11063758,-795,0,1720022432,12621.426887639995,210.4820165400015,54417.518972159996 2024-07-03,16:00:34.000,185,11063732,-795,0,1720022433,12621.366260849994,210.47496741000214,54417.49102368 2024-07-03,16:00:35.000,185,11063771,-795,0,1720022434,12621.426887639995,210.41857437,54417.49102368 2024-07-03,16:00:36.000,185,11063764,-795,0,1720022435,12621.346051919994,210.42562349999935,54417.48403656 2024-07-03,16:00:37.000,185,11063740,-795,0,1720022436,12621.406678709995,210.3833287200032,54417.61679184001 2024-07-03,16:00:38.000,185,11063795,-795,0,1720022437,12621.386469779995,210.34808306999912,54417.49102368 2024-07-03,16:00:39.000,185,11063759,-795,0,1720022438,12621.33931561,210.31283742000232,54417.504997920005 2024-07-03,16:00:40.000,185,11063633,-795,0,1720022439,12621.298897749999,210.2987391600036,54417.393204 2024-07-03,16:00:41.000,185,11063712,-795,0,1720022440,12621.325842989994,210.25644438000018,54417.40019112001 2024-07-03,16:00:42.000,185,11063766,-795,0,1720022441,12621.245007269994,210.22119873000338,54417.386216880004 2024-07-03,16:00:43.000,185,11063727,-795,0,1720022442,12621.258479889999,210.19300220999867,54417.40019112001 2024-07-03,16:00:44.000,185,11063717,-795,0,1720022443,12621.231534649989,210.17890394999995,54417.386216880004 2024-07-03,16:00:45.000,185,11063760,-795,0,1720022444,12621.211325719989,210.1859530799993,54417.35826840001 2024-07-03,16:00:46.000,185,11063752,-795,0,1720022445,12621.218062029999,210.1718548200006,54417.33031992001 2024-07-03,16:00:47.000,185,11063736,-795,0,1720022446,12621.184380479994,210.1366091700038,54417.33031992001 2024-07-03,16:00:48.000,185,11063691,-795,0,1720022447,12621.090072139988,210.16480569000123,54417.37922976001 2024-07-03,16:00:49.000,185,11063753,-795,0,1720022448,12621.096808449998,210.1225109099978,54417.337307040005 2024-07-03,16:00:50.000,185,11063765,-795,0,1720022449,12621.123753689993,210.12956004000443,54417.37922976001 2024-07-03,16:00:51.000,185,11063702,-795,0,1720022450,12621.069863209988,210.11546177999844,54417.29538432 2024-07-03,16:00:52.000,185,11063730,-795,0,1720022451,12620.962082249993,210.10136351999972,54417.14166768001 2024-07-03,16:00:53.000,185,11063796,-795,0,1720022452,12621.022709039993,210.10136351999972,54417.27442296 2024-07-03,16:00:54.000,185,11063781,-795,0,1720022453,12621.036181659998,210.0731670000023,54417.3233328 2024-07-03,16:00:55.000,185,11063763,-795,0,1720022454,12620.968818560003,210.08021613000165,54417.31634568 2024-07-03,16:00:56.000,185,11063722,-795,0,1720022455,12620.840828669992,210.05906874000357,54417.09275784001 2024-07-03,16:00:57.000,185,11063672,-795,0,1720022456,12620.901455459993,210.0520196100042,54416.99493816001 2024-07-03,16:00:58.000,185,11063773,-795,0,1720022457,12620.887982840002,210.00267570000142,54416.97397680001 2024-07-03,16:00:59.000,185,11063770,-795,0,1720022458,12620.935137009998,209.98152831000334,54417.04384800001 2024-07-03,16:01:00.000,185,11063775,-795,0,1720022459,12620.928400700002,209.97447918000398,54416.97397680001 2024-07-03,16:01:01.000,185,11063739,-795,0,1720022460,12620.928400700002,209.98152831000334,54417.02987376 2024-07-03,16:01:02.000,185,11063740,-795,0,1720022461,12620.962082249993,209.99562657000206,54417.20455176 2024-07-03,16:01:03.000,185,11063763,-795,0,1720022462,12620.955345939998,210.00267570000142,54417.29538432 2024-07-03,16:01:04.000,185,11063713,-795,0,1720022463,12620.901455459993,209.96743005000462,54417.2534616 2024-07-03,16:01:05.000,185,11063749,-795,0,1720022464,12620.834092359997,209.960380919998,54417.13468056 2024-07-03,16:01:06.000,185,11063787,-795,0,1720022465,12620.813883429997,209.93218440000055,54417.19057752001 2024-07-03,16:01:07.000,185,11063745,-795,0,1720022466,12620.861037599992,209.90398788000311,54417.27442296 2024-07-03,16:01:08.000,185,11063724,-795,0,1720022467,12620.874510219997,209.86874222999904,54417.337307040005 2024-07-03,16:01:09.000,185,11063772,-795,0,1720022468,12620.813883429997,209.85464397000032,54417.239487360006 2024-07-03,16:01:10.000,185,11063745,-795,0,1720022469,12620.827356050002,209.8264474500029,54417.23250024001 2024-07-03,16:01:11.000,185,11063766,-795,0,1720022470,12620.840828669992,209.8053000600048,54417.33031992001 2024-07-03,16:01:12.000,185,11063708,-795,0,1720022471,12620.813883429997,209.74890702000266,54417.28141008001 2024-07-03,16:01:13.000,185,11063751,-795,0,1720022472,12620.807147120002,209.72775963000458,54417.29538432 2024-07-03,16:01:14.000,185,11063762,-795,0,1720022473,12620.746520330002,209.7136613699986,54417.21153888001 2024-07-03,16:01:15.000,185,11063778,-795,0,1720022474,12620.746520330002,209.6784157200018,54417.15564192 2024-07-03,16:01:16.000,185,11063765,-795,0,1720022475,12620.692629849997,209.68546485000115,54417.20455176 2024-07-03,16:01:17.000,185,11063775,-795,0,1720022476,12620.726311400002,209.65726833000372,54417.34429416 2024-07-03,16:01:18.000,185,11063745,-795,0,1720022477,12620.706102470001,209.65726833000372,54417.30237144 2024-07-03,16:01:19.000,185,11063728,-795,0,1720022478,12620.645475680001,209.65021920000436,54417.28141008001 2024-07-03,16:01:20.000,185,11063750,-795,0,1720022479,12620.50401317,209.65726833000372,54417.12769344 2024-07-03,16:01:21.000,185,11063727,-795,0,1720022480,12620.470331619996,209.65726833000372,54417.02288664001 2024-07-03,16:01:22.000,185,11063687,-795,0,1720022481,12620.43665006999,209.67136659000244,54417.09974496 2024-07-03,16:01:23.000,185,11063681,-795,0,1720022482,12620.42317745,209.7136613699986,54417.12769344 2024-07-03,16:01:24.000,185,11063772,-795,0,1720022483,12620.37602327999,209.6784157200018,54417.16262904001 2024-07-03,16:01:25.000,185,11063746,-795,0,1720022484,12620.308660179995,209.70661223999923,54417.169616160005 2024-07-03,16:01:26.000,185,11063742,-795,0,1720022485,12620.308660179995,209.72071049999795,54417.169616160005 2024-07-03,16:01:27.000,185,11063743,-795,0,1720022486,12620.27497862999,209.69956310999987,54417.24647448 2024-07-03,16:01:28.000,185,11063725,-795,0,1720022487,12620.21435183999,209.7418578900033,54417.169616160005 2024-07-03,16:01:29.000,185,11063750,-795,0,1720022488,12620.207615529995,209.68546485000115,54417.218526000004 2024-07-03,16:01:30.000,185,11063722,-795,0,1720022489,12620.1200435,209.68546485000115,54417.120706320005 2024-07-03,16:01:31.000,185,11063734,-795,0,1720022490,12620.099834569999,209.65726833000372,54417.10673208 2024-07-03,16:01:32.000,185,11063771,-795,0,1720022491,12620.079625639999,209.65726833000372,54417.183590399996 2024-07-03,16:01:33.000,185,11063730,-795,0,1720022492,12620.079625639999,209.62202267999965,54417.23250024001 2024-07-03,16:01:34.000,185,11063768,-795,0,1720022493,12620.126779809994,209.53743312000006,54417.218526000004 2024-07-03,16:01:35.000,185,11063751,-795,0,1720022494,12620.07288932999,209.4951383400039,54417.2534616 2024-07-03,16:01:36.000,185,11063711,-795,0,1720022495,12620.018998849999,209.4669418199992,54417.11371920001 2024-07-03,16:01:37.000,185,11063743,-795,0,1720022496,12620.09309825999,209.40349964999768,54417.14166768001 2024-07-03,16:01:38.000,185,11063752,-795,0,1720022497,12620.059416709999,209.3330083500041,54417.183590399996 2024-07-03,16:01:39.000,185,11063677,-795,0,1720022498,12620.086361949994,209.32595922000473,54417.19057752001 2024-07-03,16:01:40.000,185,11063737,-795,0,1720022499,12620.005526229994,209.3471066100028,54417.06480936001 2024-07-03,16:01:41.000,185,11063738,-795,0,1720022500,12620.059416709999,209.29776270000002,54417.169616160005 2024-07-03,16:01:42.000,185,11063732,-795,0,1720022501,12620.05268039999,209.25546792000387,54417.12769344 2024-07-03,16:01:43.000,185,11063765,-795,0,1720022502,12620.059416709999,209.20612401000108,54417.2534616 2024-07-03,16:01:44.000,185,11063717,-795,0,1720022503,12620.018998849999,209.21317314000044,54417.03686088 2024-07-03,16:01:45.000,185,11063766,-795,0,1720022504,12619.978580989999,209.19907488000172,54417.09974496 2024-07-03,16:01:46.000,185,11063766,-795,0,1720022505,12619.877536339998,209.184976620003,54417.06480936001 2024-07-03,16:01:47.000,185,11063742,-795,0,1720022506,12619.917954199998,209.16382922999765,54417.09275784001 2024-07-03,16:01:48.000,185,11063735,-795,0,1720022507,12619.924690509994,209.19907488000172,54417.16262904001 2024-07-03,16:01:49.000,185,11063785,-795,0,1720022508,12619.870800029988,209.1567800999983,54417.20455176 2024-07-03,16:01:50.000,185,11063755,-795,0,1720022509,12619.810173239988,209.19907488000172,54417.06480936001 2024-07-03,16:01:51.000,185,11063767,-795,0,1720022510,12619.837118479998,209.16382922999765,54417.08577072 2024-07-03,16:01:52.000,185,11063725,-795,0,1720022511,12619.776491689998,209.184976620003,54417.09275784001 2024-07-03,16:01:53.000,185,11063762,-795,0,1720022512,12619.810173239988,209.14268183999957,54417.12769344 2024-07-03,16:01:54.000,185,11063783,-795,0,1720022513,12619.756282759998,209.14268183999957,54417.1486548 2024-07-03,16:01:55.000,185,11063789,-795,0,1720022514,12619.756282759998,209.07923966999806,54417.04384800001 2024-07-03,16:01:56.000,185,11063744,-795,0,1720022515,12619.688919660002,209.1215344500015,54417.02987376 2024-07-03,16:01:57.000,185,11063747,-795,0,1720022516,12619.729337520002,209.1215344500015,54417.120706320005 2024-07-03,16:01:58.000,185,11063768,-795,0,1720022517,12619.661974419992,209.0862888000047,54417.17660328 2024-07-03,16:01:59.000,185,11063763,-795,0,1720022518,12619.648501800002,209.0862888000047,54417.12769344 2024-07-03,16:02:00.000,185,11063762,-795,0,1720022519,12619.527248220002,209.05104315000062,54416.93205408 2024-07-03,16:02:01.000,185,11063691,-795,0,1720022520,12619.655238109997,209.05809227999998,54416.94602832001 2024-07-03,16:02:02.000,185,11063748,-795,0,1720022521,12619.520511909992,209.0721905399987,54416.82026016 2024-07-03,16:02:03.000,185,11063723,-795,0,1720022522,12619.587875010002,209.05809227999998,54416.98096392 2024-07-03,16:02:04.000,185,11063768,-795,0,1720022523,12619.581138699992,209.0228466300032,54417.02288664001 2024-07-03,16:02:05.000,185,11063771,-795,0,1720022524,12619.540720839992,209.02989576000255,54416.91807984 2024-07-03,16:02:06.000,185,11063738,-795,0,1720022525,12619.554193459997,208.98760097999912,54416.87615712001 2024-07-03,16:02:07.000,185,11063732,-795,0,1720022526,12619.560929769992,208.98055184999976,54416.99493816001 2024-07-03,16:02:08.000,185,11063700,-795,0,1720022527,12619.466621430001,208.98055184999976,54416.9390412 2024-07-03,16:02:09.000,185,11063767,-795,0,1720022528,12619.466621430001,208.9382570700036,54416.91807984 2024-07-03,16:02:10.000,185,11063733,-795,0,1720022529,12619.372313089996,208.98055184999976,54416.84122152 2024-07-03,16:02:11.000,185,11063797,-795,0,1720022530,12619.379049399991,208.90301141999953,54416.77833744001 2024-07-03,16:02:12.000,185,11063793,-795,0,1720022531,12619.311686299996,208.9100605499989,54416.85519576001 2024-07-03,16:02:13.000,185,11063723,-795,0,1720022532,12619.298213679991,208.8748149000021,54417.001925280005 2024-07-03,16:02:14.000,185,11063775,-795,0,1720022533,12619.311686299996,208.81842185999994,54416.87615712001 2024-07-03,16:02:15.000,185,11063739,-795,0,1720022534,12619.2443232,208.78317621000315,54416.7992988 2024-07-03,16:02:16.000,185,11063662,-795,0,1720022535,12619.21737795999,208.84661838000466,54416.82724728001 2024-07-03,16:02:17.000,185,11063732,-795,0,1720022536,12619.21737795999,208.7902253400025,54416.82724728001 2024-07-03,16:02:18.000,185,11063743,-795,0,1720022537,12619.129805929995,208.78317621000315,54416.72244048 2024-07-03,16:02:19.000,185,11063770,-795,0,1720022538,12619.0422339,208.79727447000187,54416.70147912 2024-07-03,16:02:20.000,185,11063740,-795,0,1720022539,12619.01528865999,208.79727447000187,54416.680517759996 2024-07-03,16:02:21.000,185,11063764,-795,0,1720022540,12619.14327855,208.726783170001,54416.93205408 2024-07-03,16:02:22.000,185,11063785,-795,0,1720022541,12619.07591544999,208.726783170001,54416.91109272 2024-07-03,16:02:23.000,185,11063754,-795,0,1720022542,12619.01528865999,208.7620288199978,54416.85519576001 2024-07-03,16:02:24.000,185,11063709,-795,0,1720022543,12618.99507972999,208.81137273000058,54416.7643632 2024-07-03,16:02:25.000,185,11063734,-795,0,1720022544,12618.867089839994,208.76907795000443,54416.70147912 2024-07-03,16:02:26.000,185,11063708,-795,0,1720022545,12618.907507699994,208.7761270800038,54416.65955640001 2024-07-03,16:02:27.000,185,11063767,-795,0,1720022546,12618.94118925,208.74088142999972,54416.75737608001 2024-07-03,16:02:28.000,185,11063747,-795,0,1720022547,12618.880562459999,208.76907795000443,54416.7992988 2024-07-03,16:02:29.000,185,11063763,-795,0,1720022548,12618.83340828999,208.69858665000356,54416.63160792 2024-07-03,16:02:30.000,185,11063767,-795,0,1720022549,12618.867089839994,208.64924274000077,54416.68750488001 2024-07-03,16:02:31.000,185,11063754,-795,0,1720022550,12618.860353529999,208.6421936100014,54416.785324560005 2024-07-03,16:02:32.000,185,11063701,-795,0,1720022551,12618.85361721999,208.63514448000205,54416.79231168 2024-07-03,16:02:33.000,185,11063703,-795,0,1720022552,12618.887298769994,208.55760405000183,54416.75038896 2024-07-03,16:02:34.000,185,11063727,-795,0,1720022553,12618.772781499989,208.5435057900031,54416.498852640005 2024-07-03,16:02:35.000,185,11063767,-795,0,1720022554,12618.887298769994,208.46596536000288,54416.61064656001 2024-07-03,16:02:36.000,185,11063757,-795,0,1720022555,12618.85361721999,208.45186710000416,54416.72244048 2024-07-03,16:02:37.000,185,11063756,-795,0,1720022556,12618.907507699994,208.40957232000073,54416.77833744001 2024-07-03,16:02:38.000,185,11063762,-795,0,1720022557,12618.880562459999,208.4166214500001,54416.736414720006 2024-07-03,16:02:39.000,185,11063749,-795,0,1720022558,12618.927716629994,208.34613014999923,54416.680517759996 2024-07-03,16:02:40.000,185,11063716,-795,0,1720022559,12618.907507699994,208.32498276000115,54416.67353064 2024-07-03,16:02:41.000,185,11063712,-795,0,1720022560,12618.867089839994,208.35317927999859,54416.65256928 2024-07-03,16:02:42.000,185,11063682,-795,0,1720022561,12618.840144599999,208.35317927999859,54416.60365944 2024-07-03,16:02:43.000,185,11063746,-795,0,1720022562,12618.739099949998,208.3320318900005,54416.512826879996 2024-07-03,16:02:44.000,185,11063780,-795,0,1720022563,12618.799726739999,208.37432667000394,54416.67353064 2024-07-03,16:02:45.000,185,11063761,-795,0,1720022564,12618.766045189994,208.38842493000266,54416.58968520001 2024-07-03,16:02:46.000,185,11063751,-795,0,1720022565,12618.698682089998,208.40957232000073,54416.58269808 2024-07-03,16:02:47.000,185,11063764,-795,0,1720022566,12618.732363639989,208.4307197099988,54416.666543520005 2024-07-03,16:02:48.000,185,11063752,-795,0,1720022567,12618.658264229998,208.49416188000032,54416.59667232 2024-07-03,16:02:49.000,185,11063728,-795,0,1720022568,12618.644791609993,208.5153092699984,54416.568723840006 2024-07-03,16:02:50.000,185,11063748,-795,0,1720022569,12618.543746959993,208.5294075300044,54416.44295568001 2024-07-03,16:02:51.000,185,11063730,-795,0,1720022570,12618.449438620002,208.59989882999798,54416.401032960006 2024-07-03,16:02:52.000,185,11063770,-795,0,1720022571,12618.496592789998,208.58580056999926,54416.63859504001 2024-07-03,16:02:53.000,185,11063755,-795,0,1720022572,12618.516801719998,208.59989882999798,54416.60365944 2024-07-03,16:02:54.000,185,11063757,-795,0,1720022573,12618.435965999997,208.6280953500027,54416.512826879996 2024-07-03,16:02:55.000,185,11063740,-795,0,1720022574,12618.462911239993,208.62104622000334,54416.547762480004 2024-07-03,16:02:56.000,185,11063700,-795,0,1720022575,12618.361866589992,208.55760405000183,54416.42199432001 2024-07-03,16:02:57.000,185,11063703,-795,0,1720022576,12618.361866589992,208.4800636200016,54416.42199432001 2024-07-03,16:02:58.000,185,11063730,-795,0,1720022577,12618.260821939992,208.50121100999968,54416.401032960006 2024-07-03,16:02:59.000,185,11063726,-795,0,1720022578,12618.227140390001,208.55760405000183,54416.33814888 2024-07-03,16:03:00.000,185,11063772,-795,0,1720022579,12618.153040979996,208.64924274000077,54416.25430344001 2024-07-03,16:03:01.000,185,11063746,-795,0,1720022580,12618.220404079992,208.65629187000013,54416.42898144 2024-07-03,16:03:02.000,185,11063732,-795,0,1720022581,12618.355130279997,208.5787514399999,54416.59667232 2024-07-03,16:03:03.000,185,11063764,-795,0,1720022582,12618.429229690002,208.53645666000375,54416.64558216 2024-07-03,16:03:04.000,185,11063701,-795,0,1720022583,12618.388811830002,208.50121100999968,54416.65256928 2024-07-03,16:03:05.000,185,11063752,-795,0,1720022584,12618.382075519992,208.45891623000352,54416.49186552001 2024-07-03,16:03:06.000,185,11063668,-795,0,1720022585,12618.355130279997,208.43776883999817,54416.49186552001 2024-07-03,16:03:07.000,185,11063760,-795,0,1720022586,12618.388811830002,208.3813758000033,54416.54077536001 2024-07-03,16:03:08.000,185,11063761,-795,0,1720022587,12618.361866589992,208.40957232000073,54416.617633680005 2024-07-03,16:03:09.000,185,11063759,-795,0,1720022588,12618.348393970002,208.40957232000073,54416.547762480004 2024-07-03,16:03:10.000,185,11063753,-795,0,1720022589,12618.294503489997,208.39547406000202,54416.5547496 2024-07-03,16:03:11.000,185,11063740,-795,0,1720022590,12618.368602900002,208.37432667000394,54416.666543520005 2024-07-03,16:03:12.000,185,11063671,-795,0,1720022591,12618.307976110002,208.42367057999945,54416.68750488001 2024-07-03,16:03:13.000,185,11063745,-795,0,1720022592,12618.247349320001,208.4166214500001,54416.6246208 2024-07-03,16:03:14.000,185,11063767,-795,0,1720022593,12618.267558250001,208.45186710000416,54416.61064656001 2024-07-03,16:03:15.000,185,11063751,-795,0,1720022594,12618.206931460001,208.4307197099988,54416.43596856 2024-07-03,16:03:16.000,185,11063751,-795,0,1720022595,12618.173249909996,208.47301449000224,54416.51981400001 2024-07-03,16:03:17.000,185,11063714,-795,0,1720022596,12618.233876699996,208.49416188000032,54416.64558216 2024-07-03,16:03:18.000,185,11063767,-795,0,1720022597,12618.200195149991,208.53645666000375,54416.67353064 2024-07-03,16:03:19.000,185,11063767,-795,0,1720022598,12618.206931460001,208.52235839999776,54416.6246208 2024-07-03,16:03:20.000,185,11063690,-795,0,1720022599,12618.092414189996,208.55760405000183,54416.547762480004 2024-07-03,16:03:21.000,185,11063688,-795,0,1720022600,12618.139568359991,208.57170231000055,54416.56173672001 2024-07-03,16:03:22.000,185,11063770,-795,0,1720022601,12618.092414189996,208.58580056999926,54416.60365944 2024-07-03,16:03:23.000,185,11063770,-795,0,1720022602,12618.119359429991,208.59989882999798,54416.51981400001 2024-07-03,16:03:24.000,185,11063791,-795,0,1720022603,12618.08567788,208.63514448000205,54416.54077536001 2024-07-03,16:03:25.000,185,11063760,-795,0,1720022604,12618.02505109,208.62104622000334,54416.47090416001 2024-07-03,16:03:26.000,185,11063739,-795,0,1720022605,12618.00484216,208.62104622000334,54416.43596856 2024-07-03,16:03:27.000,185,11063754,-795,0,1720022606,12618.011578469996,208.6421936100014,54416.59667232 2024-07-03,16:03:28.000,185,11063755,-795,0,1720022607,12617.93747905999,208.6280953500027,54416.56173672001 2024-07-03,16:03:29.000,185,11063736,-795,0,1720022608,12617.910533819995,208.60694796000462,54416.51981400001 2024-07-03,16:03:30.000,185,11063749,-795,0,1720022609,12617.79601654999,208.62104622000334,54416.380071600004 2024-07-03,16:03:31.000,185,11063735,-795,0,1720022610,12617.80275286,208.62104622000334,54416.32417464001 2024-07-03,16:03:32.000,185,11063724,-795,0,1720022611,12617.79601654999,208.61399709000398,54416.47090416001 2024-07-03,16:03:33.000,185,11063758,-795,0,1720022612,12617.789280239995,208.59989882999798,54416.4848784 2024-07-03,16:03:34.000,185,11063734,-795,0,1720022613,12617.72191714,208.6633409999995,54416.46391704 2024-07-03,16:03:35.000,185,11063717,-795,0,1720022614,12617.708444519994,208.64924274000077,54416.45692992 2024-07-03,16:03:36.000,185,11063722,-795,0,1720022615,12617.580454629999,208.6280953500027,54416.31718752 2024-07-03,16:03:37.000,185,11063739,-795,0,1720022616,12617.560245699999,208.6421936100014,54416.31718752 2024-07-03,16:03:38.000,185,11063744,-795,0,1720022617,12617.499618909998,208.6633409999995,54416.45692992 2024-07-03,16:03:39.000,185,11063744,-795,0,1720022618,12617.499618909998,208.6915375200042,54416.3102004 2024-07-03,16:03:40.000,185,11063713,-795,0,1720022619,12617.371629019988,208.726783170001,54416.26129056 2024-07-03,16:03:41.000,185,11063722,-795,0,1720022620,12617.337947469998,208.7761270800038,54416.31718752 2024-07-03,16:03:42.000,185,11063717,-795,0,1720022621,12617.331211160003,208.7761270800038,54416.4150072 2024-07-03,16:03:43.000,185,11063752,-795,0,1720022622,12617.344683779993,208.7761270800038,54416.4848784 2024-07-03,16:03:44.000,185,11063737,-795,0,1720022623,12617.290793300002,208.8254709899993,54416.4848784 2024-07-03,16:03:45.000,185,11063754,-795,0,1720022624,12617.257111749997,208.80432360000123,54416.33814888 2024-07-03,16:03:46.000,185,11063719,-795,0,1720022625,12617.176276029997,208.81842185999994,54416.33814888 2024-07-03,16:03:47.000,185,11063769,-795,0,1720022626,12617.209957580002,208.83252011999866,54416.3102004 2024-07-03,16:03:48.000,185,11063763,-795,0,1720022627,12617.156067099997,208.81842185999994,54416.40802008 2024-07-03,16:03:49.000,185,11063765,-795,0,1720022628,12617.095440309997,208.76907795000443,54416.33814888 2024-07-03,16:03:50.000,185,11063767,-795,0,1720022629,12617.102176619992,208.6774392599982,54416.32417464001 2024-07-03,16:03:51.000,185,11063692,-795,0,1720022630,12617.149330790002,208.65629187000013,54416.37308448001 2024-07-03,16:03:52.000,185,11063797,-795,0,1720022631,12617.048286140001,208.59284969999862,54416.26129056 2024-07-03,16:03:53.000,185,11063759,-795,0,1720022632,12617.115649239997,208.49416188000032,54416.233342080006 2024-07-03,16:03:54.000,185,11063785,-795,0,1720022633,12617.075231379997,208.45186710000416,54416.28923904 2024-07-03,16:03:55.000,185,11063773,-795,0,1720022634,12617.075231379997,208.33908101999987,54416.114561040005 2024-07-03,16:03:56.000,185,11063733,-795,0,1720022635,12617.081967689992,208.31088450000243,54416.12853528 2024-07-03,16:03:57.000,185,11063793,-795,0,1720022636,12617.122385549992,208.25449146000028,54416.19141936 2024-07-03,16:03:58.000,185,11063729,-795,0,1720022637,12617.169539720002,208.21219668000413,54416.25430344001 2024-07-03,16:03:59.000,185,11063723,-795,0,1720022638,12617.189748650002,208.1699019000007,54416.282251920005 2024-07-03,16:04:00.000,185,11063750,-795,0,1720022639,12617.135858169997,208.17695103000005,54416.26129056 2024-07-03,16:04:01.000,185,11063740,-795,0,1720022640,12617.095440309997,208.19104928999877,54416.09359968 2024-07-03,16:04:02.000,185,11063745,-795,0,1720022641,12617.108912930002,208.14170538000326,54416.10757392001 2024-07-03,16:04:03.000,185,11063724,-795,0,1720022642,12617.169539720002,208.17695103000005,54416.14949664 2024-07-03,16:04:04.000,185,11063730,-795,0,1720022643,12617.149330790002,208.2333440700022,54416.09359968 2024-07-03,16:04:05.000,185,11063770,-795,0,1720022644,12617.149330790002,208.2333440700022,54416.03770272001 2024-07-03,16:04:06.000,185,11063766,-795,0,1720022645,12617.075231379997,208.28973711000435,54416.07962544 2024-07-03,16:04:07.000,185,11063743,-795,0,1720022646,12617.169539720002,208.37432667000394,54416.14949664 2024-07-03,16:04:08.000,185,11063774,-795,0,1720022647,12617.129121860002,208.40252319000138,54416.114561040005 2024-07-03,16:04:09.000,185,11063700,-795,0,1720022648,12617.142594479992,208.47301449000224,54416.065651200006 2024-07-03,16:04:10.000,185,11063715,-795,0,1720022649,12617.061758759992,208.53645666000375,54415.96783152001 2024-07-03,16:04:11.000,185,11063780,-795,0,1720022650,12617.041549829992,208.63514448000205,54416.00276712 2024-07-03,16:04:12.000,185,11063754,-795,0,1720022651,12617.055022449997,208.6915375200042,54416.12154816 2024-07-03,16:04:13.000,185,11063756,-795,0,1720022652,12617.068495070002,208.75497968999844,54416.08661256001 2024-07-03,16:04:14.000,185,11063748,-795,0,1720022653,12617.088704000002,208.81137273000058,54416.14949664 2024-07-03,16:04:15.000,185,11063767,-795,0,1720022654,12617.108912930002,208.85366751000402,54416.12154816 2024-07-03,16:04:16.000,185,11063753,-795,0,1720022655,12617.048286140001,208.83956924999802,54415.96783152001 2024-07-03,16:04:17.000,185,11063745,-795,0,1720022656,12617.108912930002,208.76907795000443,54415.93988304001 2024-07-03,16:04:18.000,185,11063729,-795,0,1720022657,12617.061758759992,208.6421936100014,54415.98180576 2024-07-03,16:04:19.000,185,11063767,-795,0,1720022658,12616.927032560001,208.57170231000055,54415.93988304001 2024-07-03,16:04:20.000,185,11063750,-795,0,1720022659,12616.711470639995,208.57170231000055,54415.83507624 2024-07-03,16:04:21.000,185,11063713,-795,0,1720022660,12616.671052779995,208.5787514399999,54415.89097320001 2024-07-03,16:04:22.000,185,11063704,-795,0,1720022661,12616.66431647,208.5646531800012,54416.065651200006 2024-07-03,16:04:23.000,185,11063738,-795,0,1720022662,12616.62389861,208.5646531800012,54416.02372848 2024-07-03,16:04:24.000,185,11063756,-795,0,1720022663,12616.610425989995,208.5435057900031,54416.18443224001 2024-07-03,16:04:25.000,185,11063777,-795,0,1720022664,12616.55653550999,208.5294075300044,54415.97481864 2024-07-03,16:04:26.000,185,11063741,-795,0,1720022665,12616.50264503,208.48711275000096,54416.00276712 2024-07-03,16:04:27.000,185,11063764,-795,0,1720022666,12616.51611764999,208.48711275000096,54416.07962544 2024-07-03,16:04:28.000,185,11063750,-795,0,1720022667,12616.442018239999,208.45891623000352,54416.114561040005 2024-07-03,16:04:29.000,185,11063755,-795,0,1720022668,12616.442018239999,208.42367057999945,54415.995780000005 2024-07-03,16:04:30.000,185,11063791,-795,0,1720022669,12616.41507299999,208.40252319000138,54415.95385728 2024-07-03,16:04:31.000,185,11063810,-795,0,1720022670,12616.45549085999,208.4448179700048,54416.05167696 2024-07-03,16:04:32.000,185,11063756,-795,0,1720022671,12616.41507299999,208.43776883999817,54416.00975424001 2024-07-03,16:04:33.000,185,11063742,-795,0,1720022672,12616.388127759994,208.4448179700048,54416.02372848 2024-07-03,16:04:34.000,185,11063789,-795,0,1720022673,12616.320764659999,208.45186710000416,54415.995780000005 2024-07-03,16:04:35.000,185,11063737,-795,0,1720022674,12616.260137869998,208.48711275000096,54415.9259088 2024-07-03,16:04:36.000,185,11063745,-795,0,1720022675,12616.307292039994,208.5294075300044,54415.876998960004 2024-07-03,16:04:37.000,185,11063721,-795,0,1720022676,12616.381391449999,208.55760405000183,54416.0307156 2024-07-03,16:04:38.000,185,11063754,-795,0,1720022677,12616.41507299999,208.53645666000375,54416.065651200006 2024-07-03,16:04:39.000,185,11063801,-795,0,1720022678,12616.421809309999,208.57170231000055,54416.08661256001 2024-07-03,16:04:40.000,185,11063720,-795,0,1720022679,12616.327500969994,208.53645666000375,54415.9608444 2024-07-03,16:04:41.000,185,11063736,-795,0,1720022680,12616.41507299999,208.52235839999776,54416.05866408001 2024-07-03,16:04:42.000,185,11063729,-795,0,1720022681,12616.442018239999,208.53645666000375,54416.02372848 2024-07-03,16:04:43.000,185,11063759,-795,0,1720022682,12616.408336689994,208.50826013999904,54415.93289592 2024-07-03,16:04:44.000,185,11063774,-795,0,1720022683,12616.388127759994,208.55760405000183,54415.9608444 2024-07-03,16:04:45.000,185,11063749,-795,0,1720022684,12616.421809309999,208.48711275000096,54415.88398608 2024-07-03,16:04:46.000,185,11063736,-795,0,1720022685,12616.45549085999,208.47301449000224,54415.84206336001 2024-07-03,16:04:47.000,185,11063744,-795,0,1720022686,12616.47569978999,208.4307197099988,54415.8560376 2024-07-03,16:04:48.000,185,11063704,-795,0,1720022687,12616.46222717,208.47301449000224,54415.93988304001 2024-07-03,16:04:49.000,185,11063753,-795,0,1720022688,12616.45549085999,208.48711275000096,54415.83507624 2024-07-03,16:04:50.000,185,11063725,-795,0,1720022689,12616.381391449999,208.4448179700048,54415.76520504 2024-07-03,16:04:51.000,185,11063740,-795,0,1720022690,12616.354446209989,208.45186710000416,54415.730269440006 2024-07-03,16:04:52.000,185,11063748,-795,0,1720022691,12616.354446209989,208.48711275000096,54415.81411488 2024-07-03,16:04:53.000,185,11063729,-795,0,1720022692,12616.280346799998,208.4800636200016,54415.65341112001 2024-07-03,16:04:54.000,185,11063763,-795,0,1720022693,12616.388127759994,208.45891623000352,54415.86302472 2024-07-03,16:04:55.000,185,11063775,-795,0,1720022694,12616.300555729998,208.4448179700048,54415.7861664 2024-07-03,16:04:56.000,185,11063791,-795,0,1720022695,12616.084993809993,208.42367057999945,54415.562578560006 2024-07-03,16:04:57.000,185,11063710,-795,0,1720022696,12615.849222960001,208.59284969999862,54415.54860432 2024-07-03,16:04:58.000,185,11063752,-795,0,1720022697,12615.721233069991,208.89596229000017,54415.59751416 2024-07-03,16:04:59.000,185,11063740,-795,0,1720022698,12615.788596170001,209.04399402000126,54415.709308080004 2024-07-03,16:05:00.000,185,11063758,-795,0,1720022699,12615.815541409997,209.05104315000062,54415.75821792 2024-07-03,16:05:01.000,185,11063797,-795,0,1720022700,12615.903113439992,209.07923966999806,54415.828089120005 2024-07-03,16:05:02.000,185,11063761,-795,0,1720022701,12615.916586059997,209.04399402000126,54415.95385728 2024-07-03,16:05:03.000,185,11063759,-795,0,1720022702,12615.896377129997,209.05104315000062,54415.96783152001 2024-07-03,16:05:04.000,185,11063765,-795,0,1720022703,12615.862695579992,209.05104315000062,54416.02372848 2024-07-03,16:05:05.000,185,11063762,-795,0,1720022704,12615.802068789992,209.05104315000062,54415.98879288001 2024-07-03,16:05:06.000,185,11063741,-795,0,1720022705,12615.775123549996,209.05104315000062,54415.93289592 2024-07-03,16:05:07.000,185,11063746,-795,0,1720022706,12615.734705689996,209.05104315000062,54415.9259088 2024-07-03,16:05:08.000,185,11063733,-795,0,1720022707,12615.748178310001,209.01579750000383,54416.02372848 2024-07-03,16:05:09.000,185,11063760,-795,0,1720022708,12615.754914619996,209.00169923999783,54416.09359968 2024-07-03,16:05:10.000,185,11063756,-795,0,1720022709,12615.727969380001,208.9382570700036,54415.995780000005 2024-07-03,16:05:11.000,185,11063741,-795,0,1720022710,12615.680815209991,208.95940446000168,54415.946870160005 2024-07-03,16:05:12.000,185,11063761,-795,0,1720022711,12615.694287829996,208.88186403000145,54415.90494744 2024-07-03,16:05:13.000,185,11063730,-795,0,1720022712,12615.734705689996,208.86071664000337,54415.90494744 2024-07-03,16:05:14.000,185,11063665,-795,0,1720022713,12615.64713366,208.81842185999994,54415.76520504 2024-07-03,16:05:15.000,185,11063776,-795,0,1720022714,12615.727969380001,208.7620288199978,54415.84206336001 2024-07-03,16:05:16.000,185,11063737,-795,0,1720022715,12615.707760450001,208.73383230000036,54415.90494744 2024-07-03,16:05:17.000,185,11063749,-795,0,1720022716,12615.721233069991,208.74088142999972,54415.946870160005 2024-07-03,16:05:18.000,185,11063733,-795,0,1720022717,12615.754914619996,208.70563578000292,54415.89097320001 2024-07-03,16:05:19.000,185,11063735,-795,0,1720022718,12615.727969380001,208.67039012999885,54415.828089120005 2024-07-03,16:05:20.000,185,11063754,-795,0,1720022719,12615.754914619996,208.68448839000484,54415.876998960004 2024-07-03,16:05:21.000,185,11063738,-795,0,1720022720,12615.701024139991,208.6774392599982,54415.8560376 2024-07-03,16:05:22.000,185,11063745,-795,0,1720022721,12615.701024139991,208.68448839000484,54415.80712776 2024-07-03,16:05:23.000,185,11063785,-795,0,1720022722,12615.674078899996,208.726783170001,54415.7162952 2024-07-03,16:05:24.000,185,11063767,-795,0,1720022723,12615.674078899996,208.7620288199978,54415.897960320006 2024-07-03,16:05:25.000,185,11063752,-795,0,1720022724,12615.633661039996,208.7761270800038,54415.77219216001 2024-07-03,16:05:26.000,185,11063756,-795,0,1720022725,12615.62018841999,208.81137273000058,54415.7861664 2024-07-03,16:05:27.000,185,11063716,-795,0,1720022726,12615.613452109996,208.85366751000402,54415.69533384 2024-07-03,16:05:28.000,185,11063704,-795,0,1720022727,12615.64713366,208.8889131600008,54415.828089120005 2024-07-03,16:05:29.000,185,11063748,-795,0,1720022728,12615.59997948999,208.9382570700036,54415.82110200001 2024-07-03,16:05:30.000,185,11063776,-795,0,1720022729,12615.633661039996,208.95940446000168,54415.80712776 2024-07-03,16:05:31.000,185,11063790,-795,0,1720022730,12615.55956162999,208.98055184999976,54415.73725656 2024-07-03,16:05:32.000,185,11063796,-795,0,1720022731,12615.55956162999,209.04399402000126,54415.68135960001 2024-07-03,16:05:33.000,185,11063792,-795,0,1720022732,12615.53935269999,209.06514140999934,54415.75821792 2024-07-03,16:05:34.000,185,11063746,-795,0,1720022733,12615.451780669995,209.10743619000277,54415.49969448 2024-07-03,16:05:35.000,185,11063751,-795,0,1720022734,12615.613452109996,209.11448532000213,54415.90494744 2024-07-03,16:05:36.000,185,11063721,-795,0,1720022735,12615.53935269999,209.12858358000085,54415.828089120005 2024-07-03,16:05:37.000,185,11063750,-795,0,1720022736,12615.6067158,209.14973096999893,54415.90494744 2024-07-03,16:05:38.000,185,11063716,-795,0,1720022737,12615.51914376999,209.14268183999957,54415.779179280005 2024-07-03,16:05:39.000,185,11063762,-795,0,1720022738,12615.54608901,209.11448532000213,54415.83507624 2024-07-03,16:05:40.000,185,11063752,-795,0,1720022739,12615.55956162999,209.11448532000213,54415.96783152001 2024-07-03,16:05:41.000,185,11063717,-795,0,1720022740,12615.552825319995,209.14973096999893,54415.93289592 2024-07-03,16:05:42.000,185,11063817,-795,0,1720022741,12615.53935269999,209.11448532000213,54415.88398608 2024-07-03,16:05:43.000,185,11063713,-795,0,1720022742,12615.512407459995,209.1567800999983,54415.88398608 2024-07-03,16:05:44.000,185,11063739,-795,0,1720022743,12615.512407459995,209.11448532000213,54415.9259088 2024-07-03,16:05:45.000,185,11063755,-795,0,1720022744,12615.49893483999,209.1215344500015,54415.86302472 2024-07-03,16:05:46.000,185,11063694,-795,0,1720022745,12615.43830804999,209.1356327100002,54415.88398608 2024-07-03,16:05:47.000,185,11063779,-795,0,1720022746,12615.411362809995,209.1215344500015,54416.00276712 2024-07-03,16:05:48.000,185,11063766,-795,0,1720022747,12615.41809911999,209.1356327100002,54415.9608444 2024-07-03,16:05:49.000,185,11063758,-795,0,1720022748,12615.37768125999,209.16382922999765,54415.95385728 2024-07-03,16:05:50.000,185,11063773,-795,0,1720022749,12615.33726339999,209.184976620003,54415.946870160005 2024-07-03,16:05:51.000,185,11063736,-795,0,1720022750,12615.33726339999,209.19907488000172,54416.05167696 2024-07-03,16:05:52.000,185,11063712,-795,0,1720022751,12615.269900299994,209.2202222699998,54415.98180576 2024-07-03,16:05:53.000,185,11063776,-795,0,1720022752,12615.229482439994,209.25546792000387,54415.995780000005 2024-07-03,16:05:54.000,185,11063752,-795,0,1720022753,12615.182328269999,209.25546792000387,54415.646424 2024-07-03,16:05:55.000,185,11063747,-795,0,1720022754,12615.121701479999,209.2343205299985,54415.67437248001 2024-07-03,16:05:56.000,185,11063766,-795,0,1720022755,12615.155383029989,209.29776270000002,54415.897960320006 2024-07-03,16:05:57.000,185,11063755,-795,0,1720022756,12615.249691369994,209.3189100899981,54416.02372848 2024-07-03,16:05:58.000,185,11063761,-795,0,1720022757,12615.19580088999,209.3189100899981,54416.00276712 2024-07-03,16:05:59.000,185,11063739,-795,0,1720022758,12615.168855649994,209.3330083500041,54415.98879288001 2024-07-03,16:06:00.000,185,11063730,-795,0,1720022759,12615.081283619998,209.32595922000473,54415.87001184001 2024-07-03,16:06:01.000,185,11063681,-795,0,1720022760,12615.088019929994,209.3823522599996,54415.8560376 2024-07-03,16:06:02.000,185,11063733,-795,0,1720022761,12615.101492549999,209.35415574000217,54415.84206336001 2024-07-03,16:06:03.000,185,11063747,-795,0,1720022762,12615.121701479999,209.37530313000025,54415.91892168001 2024-07-03,16:06:04.000,185,11063755,-795,0,1720022763,12615.121701479999,209.3682540000009,54415.98180576 2024-07-03,16:06:05.000,185,11063748,-795,0,1720022764,12615.128437789994,209.38940138999897,54415.946870160005 2024-07-03,16:06:06.000,185,11063786,-795,0,1720022765,12615.088019929994,209.36120487000153,54415.84905048001 2024-07-03,16:06:07.000,185,11063754,-795,0,1720022766,12615.047602069993,209.36120487000153,54415.84206336001 2024-07-03,16:06:08.000,185,11063744,-795,0,1720022767,12615.047602069993,209.36120487000153,54415.88398608 2024-07-03,16:06:09.000,185,11063773,-795,0,1720022768,12614.953293729988,209.39645051999833,54415.68135960001 2024-07-03,16:06:10.000,185,11063734,-795,0,1720022769,12614.939821109998,209.38940138999897,54415.72328232001 2024-07-03,16:06:11.000,185,11063725,-795,0,1720022770,12614.912875870003,209.39645051999833,54415.69533384 2024-07-03,16:06:12.000,185,11063763,-795,0,1720022771,12614.885930629993,209.41759791000368,54415.75821792 2024-07-03,16:06:13.000,185,11063770,-795,0,1720022772,12614.906139559993,209.39645051999833,54415.86302472 2024-07-03,16:06:14.000,185,11063747,-795,0,1720022773,12614.852249080002,209.37530313000025,54415.80712776 2024-07-03,16:06:15.000,185,11063756,-795,0,1720022774,12614.825303839993,209.41054878000432,54415.80014064001 2024-07-03,16:06:16.000,185,11063678,-795,0,1720022775,12614.717522879997,209.39645051999833,54415.68834672 2024-07-03,16:06:17.000,185,11063650,-795,0,1720022776,12614.697313949997,209.41759791000368,54415.660398240005 2024-07-03,16:06:18.000,185,11063747,-795,0,1720022777,12614.663632399992,209.41054878000432,54415.730269440006 2024-07-03,16:06:19.000,185,11063739,-795,0,1720022778,12614.643423469992,209.41759791000368,54415.72328232001 2024-07-03,16:06:20.000,185,11063782,-795,0,1720022779,12614.616478229997,209.42464704000304,54415.63244976001 2024-07-03,16:06:21.000,185,11063747,-795,0,1720022780,12614.603005609992,209.44579443000111,54415.68135960001 2024-07-03,16:06:22.000,185,11063759,-795,0,1720022781,12614.643423469992,209.41054878000432,54415.76520504 2024-07-03,16:06:23.000,185,11063738,-795,0,1720022782,12614.596269299996,209.41759791000368,54415.779179280005 2024-07-03,16:06:24.000,185,11063713,-795,0,1720022783,12614.582796679992,209.4316961700024,54415.68834672 2024-07-03,16:06:25.000,185,11063726,-795,0,1720022784,12614.528906200001,209.38940138999897,54415.56956568 2024-07-03,16:06:26.000,185,11063743,-795,0,1720022785,12614.481752029991,209.39645051999833,54415.49969448 2024-07-03,16:06:27.000,185,11063767,-795,0,1720022786,12614.569324060001,209.37530313000025,54415.611488400005 2024-07-03,16:06:28.000,185,11063741,-795,0,1720022787,12614.623214539992,209.41759791000368,54415.72328232001 2024-07-03,16:06:29.000,185,11063757,-795,0,1720022788,12614.643423469992,209.41054878000432,54415.83507624 2024-07-03,16:06:30.000,185,11063772,-795,0,1720022789,12614.589532990001,209.41054878000432,54415.70232096001 2024-07-03,16:06:31.000,185,11063776,-795,0,1720022790,12614.623214539992,209.3823522599996,54415.76520504 2024-07-03,16:06:32.000,185,11063720,-795,0,1720022791,12614.623214539992,209.40349964999768,54415.73725656 2024-07-03,16:06:33.000,185,11063771,-795,0,1720022792,12614.636687159997,209.42464704000304,54415.69533384 2024-07-03,16:06:34.000,185,11063766,-795,0,1720022793,12614.629950850001,209.43874530000176,54415.730269440006 2024-07-03,16:06:35.000,185,11063772,-795,0,1720022794,12614.650159780002,209.41054878000432,54415.61847552 2024-07-03,16:06:36.000,185,11063756,-795,0,1720022795,12614.609741920001,209.45989268999983,54415.660398240005 2024-07-03,16:06:37.000,185,11063721,-795,0,1720022796,12614.690577640002,209.41054878000432,54415.7861664 2024-07-03,16:06:38.000,185,11063754,-795,0,1720022797,12614.717522879997,209.42464704000304,54415.730269440006 2024-07-03,16:06:39.000,185,11063770,-795,0,1720022798,12614.690577640002,209.44579443000111,54415.75123080001 2024-07-03,16:06:40.000,185,11063714,-795,0,1720022799,12614.650159780002,209.47399094999855,54415.660398240005 2024-07-03,16:06:41.000,185,11063673,-795,0,1720022800,12614.670368710002,209.44579443000111,54415.70232096001 2024-07-03,16:06:42.000,185,11063751,-795,0,1720022801,12614.697313949997,209.45284356000047,54415.68135960001 2024-07-03,16:06:43.000,185,11063752,-795,0,1720022802,12614.697313949997,209.39645051999833,54415.65341112001 2024-07-03,16:06:44.000,185,11063740,-795,0,1720022803,12614.690577640002,209.43874530000176,54415.75123080001 2024-07-03,16:06:45.000,185,11063737,-795,0,1720022804,12614.690577640002,209.43874530000176,54415.66738536 2024-07-03,16:06:46.000,185,11063752,-795,0,1720022805,12614.710786570002,209.41759791000368,54415.646424 2024-07-03,16:06:47.000,185,11063743,-795,0,1720022806,12614.724259189992,209.3823522599996,54415.69533384 2024-07-03,16:06:48.000,185,11063759,-795,0,1720022807,12614.697313949997,209.39645051999833,54415.62546264 2024-07-03,16:06:49.000,185,11063766,-795,0,1720022808,12614.690577640002,209.44579443000111,54415.63244976001 2024-07-03,16:06:50.000,185,11063778,-795,0,1720022809,12614.629950850001,209.4951383400039,54415.59751416 2024-07-03,16:06:51.000,185,11063746,-795,0,1720022810,12614.677105019997,209.52333486000134,54415.58353992001 2024-07-03,16:06:52.000,185,11063739,-795,0,1720022811,12614.650159780002,209.56562964000477,54415.7162952 2024-07-03,16:06:53.000,185,11063738,-795,0,1720022812,12614.704050259992,209.65021920000436,54415.63244976001 2024-07-03,16:06:54.000,185,11063782,-795,0,1720022813,12614.697313949997,209.6925139800005,54415.82110200001 2024-07-03,16:06:55.000,185,11063713,-795,0,1720022814,12614.609741920001,209.76300528000138,54415.75123080001 2024-07-03,16:06:56.000,185,11063725,-795,0,1720022815,12614.629950850001,209.81234919000417,54415.660398240005 2024-07-03,16:06:57.000,185,11063699,-795,0,1720022816,12614.650159780002,209.85464397000032,54415.7162952 2024-07-03,16:06:58.000,185,11063762,-795,0,1720022817,12614.650159780002,209.8898896200044,54415.81411488 2024-07-03,16:06:59.000,185,11063757,-795,0,1720022818,12614.616478229997,209.89693875000376,54415.76520504 2024-07-03,16:07:00.000,185,11063759,-795,0,1720022819,12614.562587749992,209.93218440000055,54415.77219216001 2024-07-03,16:07:01.000,185,11063742,-795,0,1720022820,12614.582796679992,209.99562657000206,54415.77219216001 2024-07-03,16:07:02.000,185,11063736,-795,0,1720022821,12614.596269299996,210.00267570000142,54415.9259088 2024-07-03,16:07:03.000,185,11063754,-795,0,1720022822,12614.549115130001,210.0238230899995,54415.93988304001 2024-07-03,16:07:04.000,185,11063725,-795,0,1720022823,12614.501960959991,210.0520196100042,54415.93988304001 2024-07-03,16:07:05.000,185,11063739,-795,0,1720022824,12614.441334169991,210.0731670000023,54415.80014064001 2024-07-03,16:07:06.000,185,11063719,-795,0,1720022825,12614.441334169991,210.09431439000036,54415.8560376 2024-07-03,16:07:07.000,185,11063771,-795,0,1720022826,12614.414388929996,210.0731670000023,54415.8560376 2024-07-03,16:07:08.000,185,11063753,-795,0,1720022827,12614.373971069996,210.09431439000036,54415.96783152001 2024-07-03,16:07:09.000,185,11063779,-795,0,1720022828,12614.373971069996,210.1225109099978,54415.88398608 2024-07-03,16:07:10.000,185,11063754,-795,0,1720022829,12614.394179999996,210.11546177999844,54415.89097320001 2024-07-03,16:07:11.000,185,11063759,-795,0,1720022830,12614.421125239991,210.09431439000036,54415.98879288001 2024-07-03,16:07:12.000,185,11063703,-795,0,1720022831,12614.36723476,210.14365830000315,54415.95385728 2024-07-03,16:07:13.000,185,11063770,-795,0,1720022832,12614.28639904,210.15775656000187,54415.7861664 2024-07-03,16:07:14.000,185,11063761,-795,0,1720022833,12614.32008058999,210.17890394999995,54415.91193456 2024-07-03,16:07:15.000,185,11063780,-795,0,1720022834,12614.30660797,210.1718548200006,54415.83507624 2024-07-03,16:07:16.000,185,11063763,-795,0,1720022835,12614.272926419995,210.24234612000146,54415.876998960004 2024-07-03,16:07:17.000,185,11063753,-795,0,1720022836,12614.38070737999,210.25644438000018,54416.0307156 2024-07-03,16:07:18.000,185,11063758,-795,0,1720022837,12614.353762139996,210.29169003000425,54415.96783152001 2024-07-03,16:07:19.000,185,11063762,-795,0,1720022838,12614.3268169,210.27759176999825,54415.98879288001 2024-07-03,16:07:20.000,185,11063721,-795,0,1720022839,12614.23924486999,210.3339848100004,54415.89097320001 2024-07-03,16:07:21.000,185,11063714,-795,0,1720022840,12614.34028951999,210.3339848100004,54415.995780000005 2024-07-03,16:07:22.000,185,11063767,-795,0,1720022841,12614.373971069996,210.35513219999848,54415.98879288001 2024-07-03,16:07:23.000,185,11063772,-795,0,1720022842,12614.373971069996,210.31283742000232,54416.05866408001 2024-07-03,16:07:24.000,185,11063779,-795,0,1720022843,12614.38070737999,210.35513219999848,54416.065651200006 2024-07-03,16:07:25.000,185,11063775,-795,0,1720022844,12614.38744369,210.32693568000104,54416.03770272001 2024-07-03,16:07:26.000,185,11063792,-795,0,1720022845,12614.34028951999,210.34808306999912,54415.98879288001 2024-07-03,16:07:27.000,185,11063751,-795,0,1720022846,12614.394179999996,210.31988655000168,54416.08661256001 2024-07-03,16:07:28.000,185,11063724,-795,0,1720022847,12614.36049844999,210.34808306999912,54415.9608444 2024-07-03,16:07:29.000,185,11063773,-795,0,1720022848,12614.36049844999,210.2705426399989,54415.93289592 2024-07-03,16:07:30.000,185,11063775,-795,0,1720022849,12614.272926419995,210.29169003000425,54415.79315352 2024-07-03,16:07:31.000,185,11063776,-795,0,1720022850,12614.30660797,210.2705426399989,54415.84905048001 2024-07-03,16:07:32.000,185,11063789,-795,0,1720022851,12614.32008058999,210.29169003000425,54415.98180576 2024-07-03,16:07:33.000,185,11063786,-795,0,1720022852,12614.333553209995,210.2352969900021,54416.01674136001 2024-07-03,16:07:34.000,185,11063747,-795,0,1720022853,12614.34028951999,210.29169003000425,54415.98879288001 2024-07-03,16:07:35.000,185,11063781,-795,0,1720022854,12614.353762139996,210.29169003000425,54416.01674136001 2024-07-03,16:07:36.000,185,11063693,-795,0,1720022855,12614.23924486999,210.35513219999848,54415.83507624 2024-07-03,16:07:37.000,185,11063719,-795,0,1720022856,12614.333553209995,210.3339848100004,54415.93289592 2024-07-03,16:07:38.000,185,11063755,-795,0,1720022857,12614.333553209995,210.37627959000383,54415.97481864 2024-07-03,16:07:39.000,185,11063767,-795,0,1720022858,12614.333553209995,210.37627959000383,54415.946870160005 2024-07-03,16:07:40.000,185,11063784,-795,0,1720022859,12614.232508559995,210.47496741000214,54415.88398608 2024-07-03,16:07:41.000,185,11063775,-795,0,1720022860,12614.28639904,210.50316392999957,54415.9259088 2024-07-03,16:07:42.000,185,11063727,-795,0,1720022861,12614.3268169,210.50316392999957,54416.02372848 2024-07-03,16:07:43.000,185,11063765,-795,0,1720022862,12614.313344279995,210.50316392999957,54416.00276712 2024-07-03,16:07:44.000,185,11063722,-795,0,1720022863,12614.34028951999,210.60185174999788,54415.97481864 2024-07-03,16:07:45.000,185,11063743,-795,0,1720022864,12614.293135349995,210.58775348999916,54415.876998960004 2024-07-03,16:07:46.000,185,11063766,-795,0,1720022865,12614.252717489995,210.63709740000195,54415.80014064001 2024-07-03,16:07:47.000,185,11063779,-795,0,1720022866,12614.32008058999,210.57365523000044,54415.91193456 2024-07-03,16:07:48.000,185,11063776,-795,0,1720022867,12614.38744369,210.59480261999852,54415.93289592 2024-07-03,16:07:49.000,185,11063769,-795,0,1720022868,12614.434597859996,210.6441465300013,54415.93289592 2024-07-03,16:07:50.000,185,11063787,-795,0,1720022869,12614.481752029991,210.66529391999939,54415.93289592 2024-07-03,16:07:51.000,185,11063759,-795,0,1720022870,12614.522169889991,210.7287360900009,54416.10757392001 2024-07-03,16:07:52.000,185,11063746,-795,0,1720022871,12614.495224649996,210.79922739000176,54416.09359968 2024-07-03,16:07:53.000,185,11063793,-795,0,1720022872,12614.488488340001,210.86266956000327,54416.18443224001 2024-07-03,16:07:54.000,185,11063739,-795,0,1720022873,12614.461543099991,210.86266956000327,54416.09359968 2024-07-03,16:07:55.000,185,11063774,-795,0,1720022874,12614.42786155,210.88381695000135,54416.00276712 2024-07-03,16:07:56.000,185,11063793,-795,0,1720022875,12614.29987165999,210.89791521000006,54415.90494744 2024-07-03,16:07:57.000,185,11063781,-795,0,1720022876,12614.36723476,210.8908660800007,54416.044689840004 2024-07-03,16:07:58.000,185,11063767,-795,0,1720022877,12614.38744369,210.8908660800007,54416.14949664 2024-07-03,16:07:59.000,185,11063763,-795,0,1720022878,12614.40765262,210.8908660800007,54416.163470880005 2024-07-03,16:08:00.000,185,11063698,-795,0,1720022879,12614.333553209995,210.92611173000478,54416.02372848 2024-07-03,16:08:01.000,185,11063702,-795,0,1720022880,12614.373971069996,210.91906259999814,54416.114561040005 2024-07-03,16:08:02.000,185,11063754,-795,0,1720022881,12614.34702583,210.9543082500022,54416.12853528 2024-07-03,16:08:03.000,185,11063737,-795,0,1720022882,12614.36723476,210.92611173000478,54416.13552240001 2024-07-03,16:08:04.000,185,11063778,-795,0,1720022883,12614.3268169,210.9402099900035,54416.170458 2024-07-03,16:08:05.000,185,11063794,-795,0,1720022884,12614.36723476,210.96840651000093,54416.08661256001 2024-07-03,16:08:06.000,185,11063792,-795,0,1720022885,12614.3268169,210.93316086000414,54416.01674136001 2024-07-03,16:08:07.000,185,11063786,-795,0,1720022886,12614.38070737999,210.9754556400003,54416.18443224001 2024-07-03,16:08:08.000,185,11063774,-795,0,1720022887,12614.34028951999,210.9402099900035,54416.170458 2024-07-03,16:08:09.000,185,11063758,-795,0,1720022888,12614.333553209995,210.96840651000093,54416.07263832 2024-07-03,16:08:10.000,185,11063738,-795,0,1720022889,12614.24598118,210.9543082500022,54415.98180576 2024-07-03,16:08:11.000,185,11063771,-795,0,1720022890,12614.29987165999,210.9754556400003,54415.897960320006 2024-07-03,16:08:12.000,185,11063748,-795,0,1720022891,12614.29987165999,210.989553899999,54416.02372848 2024-07-03,16:08:13.000,185,11063724,-795,0,1720022892,12614.36723476,210.94725912000285,54416.07962544 2024-07-03,16:08:14.000,185,11063742,-795,0,1720022893,12614.34028951999,210.9754556400003,54415.98180576 2024-07-03,16:08:15.000,185,11063699,-795,0,1720022894,12614.373971069996,210.9543082500022,54416.07962544 2024-07-03,16:08:16.000,185,11063734,-795,0,1720022895,12614.27966272999,210.98250476999965,54415.98879288001 2024-07-03,16:08:17.000,185,11063684,-795,0,1720022896,12614.30660797,210.989553899999,54415.995780000005 2024-07-03,16:08:18.000,185,11063722,-795,0,1720022897,12614.27966272999,210.99660302999837,54416.03770272001 2024-07-03,16:08:19.000,185,11063765,-795,0,1720022898,12614.232508559995,210.9754556400003,54415.946870160005 2024-07-03,16:08:20.000,185,11063776,-795,0,1720022899,12614.16514546,211.02479955000308,54415.9259088 2024-07-03,16:08:21.000,185,11063806,-795,0,1720022900,12614.212299629995,210.9754556400003,54415.98879288001 2024-07-03,16:08:22.000,185,11063743,-795,0,1720022901,12614.18535439,210.96840651000093,54415.98180576 2024-07-03,16:08:23.000,185,11063752,-795,0,1720022902,12614.18535439,210.99660302999837,54416.02372848 2024-07-03,16:08:24.000,185,11063733,-795,0,1720022903,12614.15840914999,210.96840651000093,54416.065651200006 2024-07-03,16:08:25.000,185,11063766,-795,0,1720022904,12614.15840914999,210.96135738000157,54415.995780000005 2024-07-03,16:08:26.000,185,11063749,-795,0,1720022905,12614.08430974,210.94725912000285,54415.897960320006 2024-07-03,16:08:27.000,185,11063771,-795,0,1720022906,12614.030419259994,210.92611173000478,54415.91193456 2024-07-03,16:08:28.000,185,11063752,-795,0,1720022907,12614.05736449999,210.9402099900035,54415.946870160005 2024-07-03,16:08:29.000,185,11063741,-795,0,1720022908,12614.070837119994,210.92611173000478,54415.98180576 2024-07-03,16:08:30.000,185,11063767,-795,0,1720022909,12614.091046049994,210.9402099900035,54416.05866408001 2024-07-03,16:08:31.000,185,11063766,-795,0,1720022910,12614.11799128999,210.9402099900035,54416.05866408001 2024-07-03,16:08:32.000,185,11063748,-795,0,1720022911,12614.111254979995,210.92611173000478,54416.02372848 2024-07-03,16:08:33.000,185,11063807,-795,0,1720022912,12614.131463909995,210.9402099900035,54416.01674136001 2024-07-03,16:08:34.000,185,11063775,-795,0,1720022913,12614.14493653,210.93316086000414,54415.97481864 2024-07-03,16:08:35.000,185,11063750,-795,0,1720022914,12614.16514546,210.93316086000414,54415.8560376 2024-07-03,16:08:36.000,185,11063814,-795,0,1720022915,12614.1247276,210.99660302999837,54415.995780000005 2024-07-03,16:08:37.000,185,11063767,-795,0,1720022916,12614.212299629995,210.98250476999965,54416.09359968 2024-07-03,16:08:38.000,185,11063783,-795,0,1720022917,12614.252717489995,211.03184868000244,54416.065651200006 2024-07-03,16:08:39.000,185,11063771,-795,0,1720022918,12614.313344279995,211.05299607000052,54416.08661256001 2024-07-03,16:08:40.000,185,11063764,-795,0,1720022919,12614.192090699995,211.08119258999795,54416.01674136001 2024-07-03,16:08:41.000,185,11063790,-795,0,1720022920,12614.272926419995,211.0882417200046,54416.07263832 2024-07-03,16:08:42.000,185,11063757,-795,0,1720022921,12614.27966272999,211.13053650000074,54416.065651200006 2024-07-03,16:08:43.000,185,11063736,-795,0,1720022922,12614.32008058999,211.16578215000482,54416.044689840004 2024-07-03,16:08:44.000,185,11063789,-795,0,1720022923,12614.29987165999,211.19397867000225,54416.07962544 2024-07-03,16:08:45.000,185,11063780,-795,0,1720022924,12614.373971069996,211.2010278000016,54416.08661256001 2024-07-03,16:08:46.000,185,11063763,-795,0,1720022925,12614.34028951999,211.22922431999905,54416.01674136001 2024-07-03,16:08:47.000,185,11063750,-795,0,1720022926,12614.38744369,211.2010278000016,54416.12853528 2024-07-03,16:08:48.000,185,11063759,-795,0,1720022927,12614.36723476,211.20807693000097,54416.07962544 2024-07-03,16:08:49.000,185,11063747,-795,0,1720022928,12614.36723476,211.2362734499984,54416.05167696 2024-07-03,16:08:50.000,185,11063712,-795,0,1720022929,12614.27966272999,211.17988041000353,54415.91892168001 2024-07-03,16:08:51.000,185,11063714,-795,0,1720022930,12614.28639904,211.2221751899997,54415.87001184001 2024-07-03,16:08:52.000,185,11063768,-795,0,1720022931,12614.28639904,211.20807693000097,54415.9608444 2024-07-03,16:08:53.000,185,11063720,-795,0,1720022932,12614.34028951999,211.24332257999777,54415.95385728 2024-07-03,16:08:54.000,185,11063763,-795,0,1720022933,12614.28639904,211.22922431999905,54415.98180576 2024-07-03,16:08:55.000,185,11063754,-795,0,1720022934,12614.353762139996,211.29266649000056,54415.98180576 2024-07-03,16:08:56.000,185,11063735,-795,0,1720022935,12614.3268169,211.26446997000312,54415.88398608 2024-07-03,16:08:57.000,185,11063761,-795,0,1720022936,12614.272926419995,211.30676474999927,54415.80014064001 2024-07-03,16:08:58.000,185,11063755,-795,0,1720022937,12614.30660797,211.35610866000206,54415.897960320006 2024-07-03,16:08:59.000,185,11063716,-795,0,1720022938,12614.373971069996,211.35610866000206,54415.93988304001 2024-07-03,16:09:00.000,185,11063737,-795,0,1720022939,12614.34028951999,211.42659996000293,54415.897960320006 2024-07-03,16:09:01.000,185,11063765,-795,0,1720022940,12614.36723476,211.46184560999973,54415.86302472 2024-07-03,16:09:02.000,185,11063739,-795,0,1720022941,12614.3268169,211.50414039000316,54415.84905048001 2024-07-03,16:09:03.000,185,11063763,-795,0,1720022942,12614.421125239991,211.5323369100006,54416.05866408001 2024-07-03,16:09:04.000,185,11063758,-795,0,1720022943,12614.40091630999,211.55348429999867,54416.00975424001 2024-07-03,16:09:05.000,185,11063745,-795,0,1720022944,12614.353762139996,211.60282821000146,54415.90494744 2024-07-03,16:09:06.000,185,11063759,-795,0,1720022945,12614.353762139996,211.58168082000338,54415.828089120005 2024-07-03,16:09:07.000,185,11063737,-795,0,1720022946,12614.34702583,211.58872995000274,54415.93289592 2024-07-03,16:09:08.000,185,11063730,-795,0,1720022947,12614.353762139996,211.58872995000274,54416.03770272001 2024-07-03,16:09:09.000,185,11063758,-795,0,1720022948,12614.421125239991,211.56758256000467,54416.05866408001 2024-07-03,16:09:10.000,185,11063776,-795,0,1720022949,12614.42786155,211.52528778000124,54416.00975424001 2024-07-03,16:09:11.000,185,11063773,-795,0,1720022950,12614.40765262,211.42659996000293,54415.995780000005 2024-07-03,16:09:12.000,185,11063715,-795,0,1720022951,12614.333553209995,211.40545257000485,54416.03770272001 2024-07-03,16:09:13.000,185,11063737,-795,0,1720022952,12614.23924486999,211.44069822000165,54415.88398608 2024-07-03,16:09:14.000,185,11063705,-795,0,1720022953,12614.16514546,211.56053342999803,54415.91892168001 2024-07-03,16:09:15.000,185,11063751,-795,0,1720022954,12614.16514546,211.60282821000146,54415.90494744 2024-07-03,16:09:16.000,185,11063730,-795,0,1720022955,12614.212299629995,211.62397559999954,54415.88398608 2024-07-03,16:09:17.000,185,11063738,-795,0,1720022956,12614.333553209995,211.58872995000274,54416.05866408001 2024-07-03,16:09:18.000,185,11063757,-795,0,1720022957,12614.373971069996,211.52528778000124,54416.14949664 2024-07-03,16:09:19.000,185,11063748,-795,0,1720022958,12614.394179999996,211.4970912600038,54416.05866408001 2024-07-03,16:09:20.000,185,11063730,-795,0,1720022959,12614.36049844999,211.4688947399991,54415.995780000005 2024-07-03,16:09:21.000,185,11063706,-795,0,1720022960,12614.34028951999,211.46184560999973,54415.93988304001 2024-07-03,16:09:22.000,185,11063763,-795,0,1720022961,12614.394179999996,211.44069822000165,54415.995780000005 2024-07-03,16:09:23.000,185,11063739,-795,0,1720022962,12614.42786155,211.4829929999978,54416.05866408001 2024-07-03,16:09:24.000,185,11063761,-795,0,1720022963,12614.421125239991,211.51823865000188,54416.05866408001 2024-07-03,16:09:25.000,185,11063741,-795,0,1720022964,12614.36049844999,211.56758256000467,54415.93988304001 2024-07-03,16:09:26.000,185,11063772,-795,0,1720022965,12614.44807048,211.58872995000274,54416.02372848 2024-07-03,16:09:27.000,185,11063753,-795,0,1720022966,12614.495224649996,211.58872995000274,54416.15648376001 2024-07-03,16:09:28.000,185,11063722,-795,0,1720022967,12614.44807048,211.60987734000082,54416.12154816 2024-07-03,16:09:29.000,185,11063746,-795,0,1720022968,12614.495224649996,211.62397559999954,54416.05866408001 2024-07-03,16:09:30.000,185,11063756,-795,0,1720022969,12614.44807048,211.61692647000018,54416.02372848 2024-07-03,16:09:31.000,185,11063739,-795,0,1720022970,12614.40091630999,211.6592212500036,54415.96783152001 2024-07-03,16:09:32.000,185,11063761,-795,0,1720022971,12614.36723476,211.70151602999977,54415.946870160005 2024-07-03,16:09:33.000,185,11063722,-795,0,1720022972,12614.42786155,211.72266341999784,54416.03770272001 2024-07-03,16:09:34.000,185,11063764,-795,0,1720022973,12614.434597859996,211.72971255000448,54416.01674136001 2024-07-03,16:09:35.000,185,11063737,-795,0,1720022974,12614.42786155,211.6944669000004,54416.05167696 2024-07-03,16:09:36.000,185,11063760,-795,0,1720022975,12614.42786155,211.68741777000105,54415.93289592 2024-07-03,16:09:37.000,185,11063737,-795,0,1720022976,12614.454806789996,211.6803686400017,54415.9608444 2024-07-03,16:09:38.000,185,11063767,-795,0,1720022977,12614.441334169991,211.67331951000233,54416.03770272001 2024-07-03,16:09:39.000,185,11063746,-795,0,1720022978,12614.44807048,211.6944669000004,54416.01674136001 2024-07-03,16:09:40.000,185,11063761,-795,0,1720022979,12614.461543099991,211.71561428999848,54415.95385728 2024-07-03,16:09:41.000,185,11063754,-795,0,1720022980,12614.488488340001,211.71561428999848,54415.946870160005 2024-07-03,16:09:42.000,185,11063773,-795,0,1720022981,12614.515433579996,211.75790907000192,54416.05167696 2024-07-03,16:09:43.000,185,11063729,-795,0,1720022982,12614.528906200001,211.77200733000063,54416.01674136001 2024-07-03,16:09:44.000,185,11063716,-795,0,1720022983,12614.495224649996,211.85659689000022,54416.03770272001 2024-07-03,16:09:45.000,185,11063748,-795,0,1720022984,12614.488488340001,211.9411864499998,54415.91193456 2024-07-03,16:09:46.000,185,11063807,-795,0,1720022985,12614.46827941,211.9411864499998,54415.95385728 2024-07-03,16:09:47.000,185,11063765,-795,0,1720022986,12614.434597859996,211.97643210000388,54416.0307156 2024-07-03,16:09:48.000,185,11063719,-795,0,1720022987,12614.441334169991,211.92003906000173,54415.995780000005 2024-07-03,16:09:49.000,185,11063765,-795,0,1720022988,12614.515433579996,211.88479340999766,54415.93988304001 2024-07-03,16:09:50.000,185,11063729,-795,0,1720022989,12614.616478229997,211.9270881900011,54415.946870160005 2024-07-03,16:09:51.000,185,11063720,-795,0,1720022990,12614.704050259992,212.0046286200013,54416.07962544 2024-07-03,16:09:52.000,185,11063725,-795,0,1720022991,12614.744468119992,212.0257760099994,54416.10757392001 2024-07-03,16:09:53.000,185,11063737,-795,0,1720022992,12614.751204430002,212.08216905000154,54416.1005868 2024-07-03,16:09:54.000,185,11063754,-795,0,1720022993,12614.751204430002,212.11036556999898,54416.13552240001 2024-07-03,16:09:55.000,185,11063758,-795,0,1720022994,12614.730995500002,212.1244638299977,54416.163470880005 2024-07-03,16:09:56.000,185,11063772,-795,0,1720022995,12614.710786570002,212.15970948000177,54416.163470880005 2024-07-03,16:09:57.000,185,11063765,-795,0,1720022996,12614.730995500002,212.15970948000177,54416.31718752 2024-07-03,16:09:58.000,185,11063738,-795,0,1720022997,12614.690577640002,212.14561122000305,54416.19141936 2024-07-03,16:09:59.000,185,11063752,-795,0,1720022998,12614.690577640002,212.18085686999984,54416.233342080006 2024-07-03,16:10:00.000,185,11063740,-795,0,1720022999,12614.697313949997,212.1385620900037,54416.12154816 2024-07-03,16:10:01.000,185,11063749,-795,0,1720023000,12614.751204430002,212.14561122000305,54416.19141936 2024-07-03,16:10:02.000,185,11063810,-795,0,1720023001,12614.704050259992,212.1385620900037,54416.31718752 2024-07-03,16:10:03.000,185,11063766,-795,0,1720023002,12614.710786570002,212.1244638299977,54416.2403292 2024-07-03,16:10:04.000,185,11063747,-795,0,1720023003,12614.656896089997,212.14561122000305,54416.24731632 2024-07-03,16:10:05.000,185,11063741,-795,0,1720023004,12614.650159780002,212.20200425999792,54416.25430344001 2024-07-03,16:10:06.000,185,11063792,-795,0,1720023005,12614.629950850001,212.20200425999792,54416.2403292 2024-07-03,16:10:07.000,185,11063739,-795,0,1720023006,12614.629950850001,212.15970948000177,54416.30321328001 2024-07-03,16:10:08.000,185,11063715,-795,0,1720023007,12614.589532990001,212.19495512999856,54416.26129056 2024-07-03,16:10:09.000,185,11063743,-755,0,1720023008,12614.582796679992,212.18085686999984,54416.25430344001 2024-07-03,16:10:10.000,185,11063803,-795,0,1720023009,12614.549115130001,212.19495512999856,54416.08661256001 2024-07-03,16:10:11.000,185,11063751,-635,0,1720023010,12614.522169889991,212.20200425999792,54416.14250952 2024-07-03,16:10:12.000,185,11063745,-795,0,1720023011,12614.475015719996,212.26544642999943,54416.2403292 2024-07-03,16:10:13.000,185,11063729,-795,0,1720023012,12614.495224649996,212.23020078000263,54416.19840648 2024-07-03,16:10:14.000,185,11063718,-795,0,1720023013,12614.46827941,212.25839730000007,54416.2403292 2024-07-03,16:10:15.000,185,11063736,-795,0,1720023014,12614.44807048,212.26544642999943,54416.170458 2024-07-03,16:10:16.000,185,11063727,-795,0,1720023015,12614.38070737999,212.27954468999815,54416.044689840004 2024-07-03,16:10:17.000,185,11063685,-795,0,1720023016,12614.36049844999,212.29364295000414,54416.07263832 2024-07-03,16:10:18.000,185,11063789,-795,0,1720023017,12614.36049844999,212.32888860000094,54416.12154816 2024-07-03,16:10:19.000,185,11063773,-795,0,1720023018,12614.30660797,212.3359377300003,54416.12154816 2024-07-03,16:10:20.000,185,11063743,-795,0,1720023019,12614.26619011,212.35003598999901,54415.995780000005 2024-07-03,16:10:21.000,185,11063759,-795,0,1720023020,12614.25945379999,212.39233077000245,54416.044689840004 2024-07-03,16:10:22.000,185,11063711,-795,0,1720023021,12614.3268169,212.37823251000373,54416.15648376001 2024-07-03,16:10:23.000,185,11063762,-795,0,1720023022,12614.34028951999,212.40642903000116,54416.114561040005 2024-07-03,16:10:24.000,185,11063690,-795,0,1720023023,12614.28639904,212.40642903000116,54416.114561040005 2024-07-03,16:10:25.000,185,11063721,-795,0,1720023024,12614.192090699995,212.40642903000116,54415.98180576 2024-07-03,16:10:26.000,185,11063735,-795,0,1720023025,12614.232508559995,212.3993799000018,54416.0307156 2024-07-03,16:10:27.000,185,11063752,-795,0,1720023026,12614.24598118,212.37823251000373,54416.09359968 2024-07-03,16:10:28.000,185,11063746,-795,0,1720023027,12614.171881769995,212.37823251000373,54416.03770272001 2024-07-03,16:10:29.000,185,11063758,-795,0,1720023028,12614.19882700999,212.3993799000018,54416.03770272001 2024-07-03,16:10:30.000,185,11063753,-795,0,1720023029,12614.18535439,212.3852816400031,54416.02372848 2024-07-03,16:10:31.000,185,11063750,-795,0,1720023030,12614.21903593999,212.36413424999773,54416.1005868 2024-07-03,16:10:32.000,185,11063689,-795,0,1720023031,12614.212299629995,212.34298685999966,54416.114561040005 2024-07-03,16:10:33.000,185,11063731,-795,0,1720023032,12614.17861807999,212.35708511999837,54416.08661256001 2024-07-03,16:10:34.000,185,11063750,-795,0,1720023033,12614.15840914999,212.32888860000094,54416.05866408001 2024-07-03,16:10:35.000,185,11063736,-795,0,1720023034,12614.131463909995,212.34298685999966,54415.96783152001 2024-07-03,16:10:36.000,185,11063765,-795,0,1720023035,12614.070837119994,212.3359377300003,54415.95385728 2024-07-03,16:10:37.000,185,11063751,-795,0,1720023036,12614.13820021999,212.32183947000158,54416.1005868 2024-07-03,16:10:38.000,185,11063760,-795,0,1720023037,12614.13820021999,212.3006920800035,54416.07263832 2024-07-03,16:10:39.000,185,11063773,-795,0,1720023038,12614.03715556999,212.37118338000437,54415.9608444 2024-07-03,16:10:40.000,185,11063724,-795,0,1720023039,12614.023682949999,212.35708511999837,54415.96783152001 2024-07-03,16:10:41.000,185,11063730,-795,0,1720023040,12613.990001399994,212.3993799000018,54415.87001184001 2024-07-03,16:10:42.000,185,11063740,-795,0,1720023041,12614.010210329994,212.44167467999796,54415.90494744 2024-07-03,16:10:43.000,185,11063720,-795,0,1720023042,12613.963056159999,212.50511684999947,54415.91193456 2024-07-03,16:10:44.000,185,11063805,-795,0,1720023043,12613.97652877999,212.54036250000354,54415.96783152001 2024-07-03,16:10:45.000,185,11063699,-795,0,1720023044,12614.003474019999,212.62495206000312,54416.03770272001 2024-07-03,16:10:46.000,185,11063742,-795,0,1720023045,12614.04389188,212.63905032000184,54416.1005868 2024-07-03,16:10:47.000,185,11063746,-795,0,1720023046,12614.030419259994,212.71659075000207,54416.08661256001 2024-07-03,16:10:48.000,185,11063680,-795,0,1720023047,12614.023682949999,212.75888552999822,54416.09359968 2024-07-03,16:10:49.000,185,11063755,-795,0,1720023048,12614.01694663999,212.80118031000166,54415.946870160005 2024-07-03,16:10:50.000,185,11063733,-795,0,1720023049,12613.949583539994,212.8575733500038,54415.97481864 2024-07-03,16:10:51.000,185,11063759,-795,0,1720023050,12613.99673770999,212.87872074000188,54416.10757392001 2024-07-03,16:10:52.000,185,11063735,-795,0,1720023051,12613.97652877999,212.91396638999868,54416.114561040005 2024-07-03,16:10:53.000,185,11063768,-795,0,1720023052,12613.936110919989,212.99855594999826,54416.01674136001 2024-07-03,16:10:54.000,185,11063745,-795,0,1720023053,12614.030419259994,212.9562611700021,54416.14949664 2024-07-03,16:10:55.000,185,11063775,-795,0,1720023054,12613.99673770999,213.01970334000362,54416.15648376001 2024-07-03,16:10:56.000,185,11063717,-795,0,1720023055,12613.942847229999,213.01970334000362,54416.05167696 2024-07-03,16:10:57.000,185,11063776,-795,0,1720023056,12613.949583539994,213.01265421000426,54416.00975424001 2024-07-03,16:10:58.000,185,11063731,-795,0,1720023057,12613.963056159999,213.01970334000362,54416.02372848 2024-07-03,16:10:59.000,185,11063725,-795,0,1720023058,12613.902429369999,212.97035943000083,54415.90494744 2024-07-03,16:11:00.000,185,11063774,-795,0,1720023059,12613.720548999998,213.02675247000298,54416.01674136001 2024-07-03,16:11:01.000,185,11063734,-795,0,1720023060,12613.835066269989,212.96331030000147,54416.09359968 2024-07-03,16:11:02.000,185,11063729,-795,0,1720023061,12613.882220439998,212.90691725999932,54416.163470880005 2024-07-03,16:11:03.000,185,11063764,-795,0,1720023062,12613.855275199989,212.92101551999804,54416.08661256001 2024-07-03,16:11:04.000,185,11063765,-795,0,1720023063,12613.875484129989,212.8434750899978,54416.12154816 2024-07-03,16:11:05.000,185,11063759,-795,0,1720023064,12613.841802579998,212.83642595999845,54415.9608444 2024-07-03,16:11:06.000,185,11063693,-795,0,1720023065,12613.814857339989,212.78708205000294,54415.91892168001 2024-07-03,16:11:07.000,185,11063703,-795,0,1720023066,12613.855275199989,212.77298379000422,54416.00276712 2024-07-03,16:11:08.000,185,11063703,-795,0,1720023067,12613.868747819994,212.75888552999822,54416.01674136001 2024-07-03,16:11:09.000,185,11063761,-795,0,1720023068,12613.841802579998,212.7941311800023,54415.91193456 2024-07-03,16:11:10.000,185,11063734,-795,0,1720023069,12613.848538889994,212.7941311800023,54415.89097320001 2024-07-03,16:11:11.000,185,11063724,-795,0,1720023070,12613.862011509998,212.81527857000037,54416.00276712 2024-07-03,16:11:12.000,185,11063698,-795,0,1720023071,12613.841802579998,212.88576987000124,54416.044689840004 2024-07-03,16:11:13.000,185,11063738,-795,0,1720023072,12613.821593649998,212.91396638999868,54416.02372848 2024-07-03,16:11:14.000,185,11063768,-795,0,1720023073,12613.888956749994,212.9421629100034,54416.00975424001 2024-07-03,16:11:15.000,185,11063777,-795,0,1720023074,12613.862011509998,212.97035943000083,54416.01674136001 2024-07-03,16:11:16.000,185,11063778,-795,0,1720023075,12613.835066269989,213.06199811999977,54416.044689840004 2024-07-03,16:11:17.000,185,11063742,-795,0,1720023076,12613.841802579998,213.08314550999785,54416.12154816 2024-07-03,16:11:18.000,185,11063765,-795,0,1720023077,12613.875484129989,213.11839116000192,54416.114561040005 2024-07-03,16:11:19.000,185,11063737,-795,0,1720023078,12613.848538889994,213.14658767999936,54416.14949664 2024-07-03,16:11:20.000,185,11063690,-795,0,1720023079,12613.808121029993,213.16068593999807,54415.96783152001 2024-07-03,16:11:21.000,185,11063673,-795,0,1720023080,12613.794648409988,213.18183333000343,54416.01674136001 2024-07-03,16:11:22.000,185,11063750,-795,0,1720023081,12613.740757929998,213.18183333000343,54416.02372848 2024-07-03,16:11:23.000,185,11063755,-795,0,1720023082,12613.693603760003,213.2029807200015,54415.97481864 2024-07-03,16:11:24.000,185,11063715,-795,0,1720023083,12613.693603760003,213.22412810999958,54416.05866408001 2024-07-03,16:11:25.000,185,11063754,-795,0,1720023084,12613.653185900002,213.23117723999894,54416.05866408001 2024-07-03,16:11:26.000,185,11063732,-795,0,1720023085,12613.646449589993,213.21002985000086,54416.00276712 2024-07-03,16:11:27.000,185,11063737,-795,0,1720023086,12613.632976970002,213.17478420000407,54416.00975424001 2024-07-03,16:11:28.000,185,11063694,-795,0,1720023087,12613.632976970002,213.19593159000215,54416.00276712 2024-07-03,16:11:29.000,185,11063799,-795,0,1720023088,12613.612768040002,213.2382263699983,54415.98180576 2024-07-03,16:11:30.000,185,11063744,-795,0,1720023089,12613.558877559997,213.2029807200015,54415.828089120005 2024-07-03,16:11:31.000,185,11063709,-795,0,1720023090,12613.538668629997,213.17478420000407,54415.828089120005 2024-07-03,16:11:32.000,185,11063741,-795,0,1720023091,12613.592559110002,213.15363680999872,54415.97481864 2024-07-03,16:11:33.000,185,11063723,-795,0,1720023092,12613.592559110002,213.1677350700047,54416.0307156 2024-07-03,16:11:34.000,185,11063786,-795,0,1720023093,12613.552141250002,213.14658767999936,54416.03770272001 2024-07-03,16:11:35.000,185,11063754,-795,0,1720023094,12613.511723390002,213.19593159000215,54416.01674136001 2024-07-03,16:11:36.000,185,11063676,-795,0,1720023095,12613.478041839997,213.18183333000343,54415.89097320001 2024-07-03,16:11:37.000,185,11063720,-795,0,1720023096,12613.451096600002,213.2029807200015,54415.897960320006 2024-07-03,16:11:38.000,185,11063782,-795,0,1720023097,12613.457832909997,213.1888824600028,54415.95385728 2024-07-03,16:11:39.000,185,11063769,-795,0,1720023098,12613.478041839997,213.19593159000215,54415.93289592 2024-07-03,16:11:40.000,185,11063753,-795,0,1720023099,12613.430887670002,213.2029807200015,54415.82110200001 2024-07-03,16:11:41.000,185,11063749,-795,0,1720023100,12613.457832909997,213.2029807200015,54415.83507624 2024-07-03,16:11:42.000,185,11063757,-795,0,1720023101,12613.498250769997,213.14658767999936,54415.9608444 2024-07-03,16:11:43.000,185,11063727,-795,0,1720023102,12613.471305530002,213.13248942000064,54415.93988304001 2024-07-03,16:11:44.000,185,11063708,-795,0,1720023103,12613.498250769997,213.11839116000192,54415.86302472 2024-07-03,16:11:45.000,185,11063786,-795,0,1720023104,12613.457832909997,213.09019464000448,54415.828089120005 2024-07-03,16:11:46.000,185,11063737,-795,0,1720023105,12613.444360289992,213.06199811999977,54415.75821792 2024-07-03,16:11:47.000,185,11063728,-795,0,1720023106,12613.484778149992,213.04789986000105,54415.7861664 2024-07-03,16:11:48.000,185,11063754,-795,0,1720023107,12613.424151359992,213.04789986000105,54415.91892168001 2024-07-03,16:11:49.000,185,11063741,-795,0,1720023108,12613.478041839997,213.04789986000105,54415.91892168001 2024-07-03,16:11:50.000,185,11063749,-795,0,1720023109,12613.457832909997,213.0056050800049,54415.80712776 2024-07-03,16:11:51.000,185,11063741,-795,0,1720023110,12613.430887670002,212.9915068199989,54415.83507624 2024-07-03,16:11:52.000,185,11063751,-795,0,1720023111,12613.504987079992,213.01970334000362,54415.88398608 2024-07-03,16:11:53.000,185,11063714,-795,0,1720023112,12613.538668629997,212.9915068199989,54415.82110200001 2024-07-03,16:11:54.000,185,11063748,-795,0,1720023113,12613.525196009992,213.01970334000362,54415.8560376 2024-07-03,16:11:55.000,185,11063744,-795,0,1720023114,12613.531932320002,213.01970334000362,54415.828089120005 2024-07-03,16:11:56.000,185,11063773,-795,0,1720023115,12613.565613869992,213.01265421000426,54415.82110200001 2024-07-03,16:11:57.000,185,11063767,-795,0,1720023116,12613.639713279998,213.0056050800049,54415.9259088 2024-07-03,16:11:58.000,185,11063750,-795,0,1720023117,12613.619504349997,213.01265421000426,54415.87001184001 2024-07-03,16:11:59.000,185,11063762,-795,0,1720023118,12613.653185900002,213.02675247000298,54415.946870160005 2024-07-03,16:12:00.000,185,11063721,-795,0,1720023119,12613.646449589993,213.09019464000448,54415.876998960004 2024-07-03,16:12:01.000,185,11063773,-795,0,1720023120,12613.531932320002,213.09019464000448,54415.69533384 2024-07-03,16:12:02.000,185,11063742,-795,0,1720023121,12613.619504349997,213.09724377000384,54415.88398608 2024-07-03,16:12:03.000,185,11063754,-795,0,1720023122,12613.659922209998,213.12544029000128,54415.91193456 2024-07-03,16:12:04.000,185,11063759,-795,0,1720023123,12613.626240659993,213.14658767999936,54415.95385728 2024-07-03,16:12:05.000,185,11063748,-795,0,1720023124,12613.653185900002,213.11839116000192,54415.8560376 2024-07-03,16:12:06.000,185,11063747,-795,0,1720023125,12613.619504349997,213.09724377000384,54415.84206336001 2024-07-03,16:12:07.000,185,11063721,-795,0,1720023126,12613.680131139998,213.06904724999913,54415.88398608 2024-07-03,16:12:08.000,185,11063684,-795,0,1720023127,12613.673394830003,213.11839116000192,54415.76520504 2024-07-03,16:12:09.000,185,11063744,-795,0,1720023128,12613.787912099993,213.09724377000384,54415.7861664 2024-07-03,16:12:10.000,185,11063771,-795,0,1720023129,12613.713812690003,213.21707898000022,54415.709308080004 2024-07-03,16:12:11.000,185,11063782,-795,0,1720023130,12613.639713279998,213.266422890003,54415.77219216001 2024-07-03,16:12:12.000,185,11063738,-795,0,1720023131,12613.632976970002,213.266422890003,54415.89097320001 2024-07-03,16:12:13.000,185,11063739,-795,0,1720023132,12613.599295419997,213.266422890003,54416.00276712 2024-07-03,16:12:14.000,185,11063712,-795,0,1720023133,12613.585822799992,213.2875702800011,54415.98879288001 2024-07-03,16:12:15.000,185,11063783,-795,0,1720023134,12613.538668629997,213.27347202000237,54415.995780000005 2024-07-03,16:12:16.000,185,11063679,-795,0,1720023135,12613.464569219992,213.30871766999917,54415.81411488 2024-07-03,16:12:17.000,185,11063689,-795,0,1720023136,12613.511723390002,213.30871766999917,54415.83507624 2024-07-03,16:12:18.000,185,11063769,-795,0,1720023137,12613.511723390002,213.3510124500026,54415.9259088 2024-07-03,16:12:19.000,185,11063768,-795,0,1720023138,12613.504987079992,213.39330722999875,54415.93289592 2024-07-03,16:12:20.000,185,11063726,-795,0,1720023139,12613.430887670002,213.4497002700009,54415.76520504 2024-07-03,16:12:21.000,185,11063777,-795,0,1720023140,12613.471305530002,213.45674940000026,54415.96783152001 2024-07-03,16:12:22.000,185,11063734,-795,0,1720023141,12613.511723390002,213.4849459199977,54415.91892168001 2024-07-03,16:12:23.000,185,11063738,-795,0,1720023142,12613.484778149992,213.52019157000177,54416.03770272001 2024-07-03,16:12:24.000,185,11063700,-795,0,1720023143,12613.444360289992,213.59068287000264,54415.9608444 2024-07-03,16:12:25.000,185,11063753,-795,0,1720023144,12613.410678740001,213.61183026000072,54415.91892168001 2024-07-03,16:12:26.000,185,11063706,-795,0,1720023145,12613.383733499992,213.67527243000222,54415.84905048001 2024-07-03,16:12:27.000,185,11063686,-795,0,1720023146,12613.397206119997,213.68937069000094,54415.83507624 2024-07-03,16:12:28.000,185,11063786,-795,0,1720023147,12613.410678740001,213.73871460000373,54415.93988304001 2024-07-03,16:12:29.000,185,11063759,-795,0,1720023148,12613.350051950001,213.70346894999966,54415.8560376 2024-07-03,16:12:30.000,185,11063774,-795,0,1720023149,12613.370260880001,213.76691112000117,54415.97481864 2024-07-03,16:12:31.000,185,11063778,-795,0,1720023150,12613.376997189996,213.75281286000245,54416.01674136001 2024-07-03,16:12:32.000,185,11063684,-795,0,1720023151,12613.275952539996,213.78805850999925,54415.779179280005 2024-07-03,16:12:33.000,185,11063704,-795,0,1720023152,12613.282688849991,213.7951076399986,54415.897960320006 2024-07-03,16:12:34.000,185,11063763,-795,0,1720023153,12613.275952539996,213.75281286000245,54415.80014064001 2024-07-03,16:12:35.000,185,11063751,-795,0,1720023154,12613.255743609996,213.71051807999902,54415.81411488 2024-07-03,16:12:36.000,185,11063776,-795,0,1720023155,12613.316370399996,213.73871460000373,54415.876998960004 2024-07-03,16:12:37.000,185,11063729,-795,0,1720023156,12613.356788259996,213.65412504000415,54415.9608444 2024-07-03,16:12:38.000,185,11063759,-795,0,1720023157,12613.343315639991,213.61887939000007,54415.9608444 2024-07-03,16:12:39.000,185,11063756,-795,0,1720023158,12613.282688849991,213.56248634999793,54415.946870160005 2024-07-03,16:12:40.000,185,11063724,-795,0,1720023159,12613.262479919991,213.56248634999793,54415.89097320001 2024-07-03,16:12:41.000,185,11063818,-795,0,1720023160,12613.26921623,213.47084765999898,54415.82110200001 2024-07-03,16:12:42.000,185,11063719,-795,0,1720023161,12613.282688849991,213.4497002700009,54415.76520504 2024-07-03,16:12:43.000,185,11063741,-795,0,1720023162,12613.2490073,213.37215984000068,54415.8560376 2024-07-03,16:12:44.000,185,11063766,-795,0,1720023163,12613.329843020001,213.3510124500026,54415.81411488 2024-07-03,16:12:45.000,185,11063732,-795,0,1720023164,12613.282688849991,213.31576679999853,54415.646424 2024-07-03,16:12:46.000,185,11063747,-795,0,1720023165,12613.289425160001,213.266422890003,54415.730269440006 2024-07-03,16:12:47.000,185,11063760,-795,0,1720023166,12613.383733499992,213.2382263699983,54415.83507624 2024-07-03,16:12:48.000,185,11063737,-795,0,1720023167,12613.383733499992,213.25937376000365,54415.77219216001 2024-07-03,16:12:49.000,185,11063741,-795,0,1720023168,12613.370260880001,213.25937376000365,54415.76520504 2024-07-03,16:12:50.000,185,11063725,-795,0,1720023169,12613.282688849991,213.3228159299979,54415.53463008001 2024-07-03,16:12:51.000,185,11063763,-795,0,1720023170,12613.370260880001,213.27347202000237,54415.67437248001 2024-07-03,16:12:52.000,185,11063765,-795,0,1720023171,12613.383733499992,213.36511071000132,54415.66738536 2024-07-03,16:12:53.000,185,11063750,-795,0,1720023172,12613.410678740001,213.34396332000324,54415.76520504 2024-07-03,16:12:54.000,185,11063796,-795,0,1720023173,12613.26921623,213.44265114000154,54415.4018748 2024-07-03,16:12:55.000,185,11063756,-795,0,1720023174,12613.484778149992,213.4849459199977,54415.7861664 2024-07-03,16:12:56.000,185,11063703,-795,0,1720023175,12613.403942429992,213.597732000002,54415.69533384 2024-07-03,16:12:57.000,185,11063739,-795,0,1720023176,12613.397206119997,213.66822330000286,54415.66738536 2024-07-03,16:12:58.000,185,11063773,-795,0,1720023177,12613.397206119997,213.7457637300031,54415.646424 2024-07-03,16:12:59.000,185,11063770,-795,0,1720023178,12613.390469810001,213.72461633999774,54415.61847552 2024-07-03,16:13:00.000,185,11063733,-795,0,1720023179,12613.282688849991,213.8444515500014,54415.45078464 2024-07-03,16:13:01.000,185,11063731,-795,0,1720023180,12613.316370399996,213.89379546000418,54415.562578560006 2024-07-03,16:13:02.000,185,11063753,-795,0,1720023181,12613.289425160001,213.88674633000483,54415.61847552 2024-07-03,16:13:03.000,185,11063730,-795,0,1720023182,12613.363524569992,213.89379546000418,54415.83507624 2024-07-03,16:13:04.000,185,11063717,-795,0,1720023183,12613.235534679996,213.97838502000377,54415.7861664 2024-07-03,16:13:05.000,185,11063747,-795,0,1720023184,12613.235534679996,213.95723762999842,54415.69533384 2024-07-03,16:13:06.000,185,11063744,-795,0,1720023185,12613.302897779991,213.96428675999778,54415.74424368 2024-07-03,16:13:07.000,185,11063744,-795,0,1720023186,12613.22879837,213.89379546000418,54415.75821792 2024-07-03,16:13:08.000,185,11063757,-795,0,1720023187,12613.222062059991,213.95018849999906,54415.63244976001 2024-07-03,16:13:09.000,185,11063769,-795,0,1720023188,12613.195116819996,213.89379546000418,54415.70232096001 2024-07-03,16:13:10.000,185,11063793,-795,0,1720023189,12613.18164419999,213.82330416000332,54415.72328232001 2024-07-03,16:13:11.000,185,11063709,-795,0,1720023190,12613.222062059991,213.78805850999925,54415.730269440006 2024-07-03,16:13:12.000,185,11063667,-795,0,1720023191,12613.16143526999,213.8092059000046,54415.730269440006 2024-07-03,16:13:13.000,185,11063763,-795,0,1720023192,12613.12775372,213.7457637300031,54415.62546264 2024-07-03,16:13:14.000,185,11063757,-795,0,1720023193,12613.16817158,213.71756720999838,54415.660398240005 2024-07-03,16:13:15.000,185,11063701,-795,0,1720023194,12613.12775372,213.66822330000286,54415.59052704 2024-07-03,16:13:16.000,185,11063744,-795,0,1720023195,12613.114281099995,213.65412504000415,54415.56956568 2024-07-03,16:13:17.000,185,11063740,-795,0,1720023196,12613.255743609996,213.597732000002,54415.75821792 2024-07-03,16:13:18.000,185,11063761,-795,0,1720023197,12613.329843020001,213.597732000002,54415.7861664 2024-07-03,16:13:19.000,185,11063772,-795,0,1720023198,12613.329843020001,213.5483880899992,54415.7861664 2024-07-03,16:13:20.000,185,11063711,-795,0,1720023199,12613.323106709991,213.59068287000264,54415.84206336001 2024-07-03,16:13:21.000,185,11063739,-795,0,1720023200,12613.363524569992,213.55543721999857,54415.611488400005 2024-07-03,16:13:22.000,185,11063738,-795,0,1720023201,12613.390469810001,213.58363374000328,54415.611488400005 2024-07-03,16:13:23.000,185,11063729,-795,0,1720023202,12613.410678740001,213.52724070000113,54415.75123080001 2024-07-03,16:13:24.000,185,11063750,-795,0,1720023203,12613.370260880001,213.597732000002,54415.80014064001 2024-07-03,16:13:25.000,185,11063740,-795,0,1720023204,12613.444360289992,213.56248634999793,54415.69533384 2024-07-03,16:13:26.000,185,11063729,-795,0,1720023205,12613.430887670002,213.58363374000328,54415.69533384 2024-07-03,16:13:27.000,185,11063732,-795,0,1720023206,12613.491514460002,213.57658461000392,54415.86302472 2024-07-03,16:13:28.000,185,11063728,-795,0,1720023207,12613.498250769997,213.61887939000007,54415.80014064001 2024-07-03,16:13:29.000,185,11063775,-795,0,1720023208,12613.585822799992,213.64002677999815,54415.76520504 2024-07-03,16:13:30.000,185,11063731,-795,0,1720023209,12613.552141250002,213.68232156000158,54415.646424 2024-07-03,16:13:31.000,185,11063750,-795,0,1720023210,12613.565613869992,213.6611741700035,54415.63943688 2024-07-03,16:13:32.000,185,11063771,-795,0,1720023211,12613.606031729993,213.60478113000136,54415.82110200001 2024-07-03,16:13:33.000,185,11063755,-795,0,1720023212,12613.585822799992,213.6470759100048,54415.79315352 2024-07-03,16:13:34.000,185,11063770,-795,0,1720023213,12613.666658519993,213.61887939000007,54415.93289592 2024-07-03,16:13:35.000,185,11063746,-795,0,1720023214,12613.686867449993,213.67527243000222,54415.90494744 2024-07-03,16:13:36.000,185,11063740,-795,0,1720023215,12613.680131139998,213.67527243000222,54415.80014064001 2024-07-03,16:13:37.000,185,11063770,-795,0,1720023216,12613.632976970002,213.70346894999966,54415.779179280005 2024-07-03,16:13:38.000,185,11063691,-795,0,1720023217,12613.626240659993,213.70346894999966,54415.779179280005 2024-07-03,16:13:39.000,185,11063739,-795,0,1720023218,12613.639713279998,213.73166547000437,54415.82110200001 2024-07-03,16:13:40.000,185,11063765,-795,0,1720023219,12613.552141250002,213.78805850999925,54415.779179280005 2024-07-03,16:13:41.000,185,11063739,-795,0,1720023220,12613.565613869992,213.80215676999796,54415.80712776 2024-07-03,16:13:42.000,185,11063725,-795,0,1720023221,12613.572350180002,213.80215676999796,54415.87001184001 2024-07-03,16:13:43.000,185,11063724,-795,0,1720023222,12613.639713279998,213.8444515500014,54415.90494744 2024-07-03,16:13:44.000,185,11063726,-795,0,1720023223,12613.498250769997,213.87264806999883,54415.73725656 2024-07-03,16:13:45.000,185,11063707,-795,0,1720023224,12613.518459699997,213.89379546000418,54415.709308080004 2024-07-03,16:13:46.000,185,11063746,-795,0,1720023225,12613.498250769997,213.89379546000418,54415.730269440006 2024-07-03,16:13:47.000,185,11063747,-795,0,1720023226,12613.491514460002,213.92904111000098,54415.80014064001 2024-07-03,16:13:48.000,185,11063707,-795,0,1720023227,12613.484778149992,213.93609024000034,54415.8560376 2024-07-03,16:13:49.000,185,11063733,-795,0,1720023228,12613.424151359992,213.9431393699997,54415.81411488 2024-07-03,16:13:50.000,185,11063726,-795,0,1720023229,12613.410678740001,213.95018849999906,54415.779179280005 2024-07-03,16:13:51.000,185,11063734,-795,0,1720023230,12613.403942429992,213.93609024000034,54415.80712776 2024-07-03,16:13:52.000,185,11063786,-795,0,1720023231,12613.383733499992,213.90084459000354,54415.730269440006 2024-07-03,16:13:53.000,185,11063737,-795,0,1720023232,12613.356788259996,213.86559893999947,54415.75123080001 2024-07-03,16:13:54.000,185,11063717,-795,0,1720023233,12613.275952539996,213.87264806999883,54415.77219216001 2024-07-03,16:13:55.000,185,11063752,-795,0,1720023234,12613.2490073,213.83740242000204,54415.646424 2024-07-03,16:13:56.000,185,11063783,-795,0,1720023235,12613.255743609996,213.83740242000204,54415.62546264 2024-07-03,16:13:57.000,185,11063774,-795,0,1720023236,12613.282688849991,213.8092059000046,54415.68834672 2024-07-03,16:13:58.000,185,11063759,-795,0,1720023237,12613.363524569992,213.7951076399986,54415.84206336001 2024-07-03,16:13:59.000,185,11063755,-795,0,1720023238,12613.390469810001,213.76691112000117,54415.75821792 2024-07-03,16:14:00.000,185,11063727,-795,0,1720023239,12613.390469810001,213.71051807999902,54415.79315352 2024-07-03,16:14:01.000,185,11063766,-795,0,1720023240,12613.343315639991,213.76691112000117,54415.63943688 2024-07-03,16:14:02.000,185,11063741,-795,0,1720023241,12613.376997189996,213.71756720999838,54415.68834672 2024-07-03,16:14:03.000,185,11063734,-795,0,1720023242,12613.343315639991,213.75281286000245,54415.70232096001 2024-07-03,16:14:04.000,185,11063788,-795,0,1720023243,12613.417415049997,213.7810093799999,54415.82110200001 2024-07-03,16:14:05.000,185,11063731,-795,0,1720023244,12613.430887670002,213.78805850999925,54415.75821792 2024-07-03,16:14:06.000,185,11063769,-795,0,1720023245,12613.484778149992,213.77396025000053,54415.76520504 2024-07-03,16:14:07.000,185,11063771,-795,0,1720023246,12613.518459699997,213.7598619900018,54415.84905048001 2024-07-03,16:14:08.000,185,11063740,-795,0,1720023247,12613.538668629997,213.81625503000396,54415.779179280005 2024-07-03,16:14:09.000,185,11063752,-795,0,1720023248,12613.606031729993,213.8444515500014,54415.76520504 2024-07-03,16:14:10.000,185,11063753,-795,0,1720023249,12613.585822799992,213.82330416000332,54415.660398240005 2024-07-03,16:14:11.000,185,11063745,-795,0,1720023250,12613.612768040002,213.8585498100001,54415.66738536 2024-07-03,16:14:12.000,185,11063736,-795,0,1720023251,12613.659922209998,213.91494285000226,54415.73725656 2024-07-03,16:14:13.000,185,11063744,-795,0,1720023252,12613.720548999998,213.9713358900044,54415.80014064001 2024-07-03,16:14:14.000,185,11063761,-795,0,1720023253,12613.740757929998,214.02772892999928,54415.84905048001 2024-07-03,16:14:15.000,185,11063745,-795,0,1720023254,12613.760966859998,214.02067979999993,54415.91193456 2024-07-03,16:14:16.000,185,11063718,-795,0,1720023255,12613.740757929998,214.04887632000464,54415.77219216001 2024-07-03,16:14:17.000,185,11063716,-795,0,1720023256,12613.740757929998,214.11231848999887,54415.779179280005 2024-07-03,16:14:18.000,185,11063699,-795,0,1720023257,12613.754230549988,214.14051501000358,54415.73725656 2024-07-03,16:14:19.000,185,11063772,-795,0,1720023258,12613.740757929998,214.16871153000102,54415.709308080004 2024-07-03,16:14:20.000,185,11063728,-795,0,1720023259,12613.707076379993,214.1898589199991,54415.68834672 2024-07-03,16:14:21.000,185,11063709,-795,0,1720023260,12613.707076379993,214.23215370000253,54415.80712776 2024-07-03,16:14:22.000,185,11063734,-795,0,1720023261,12613.754230549988,214.16166240000166,54415.87001184001 2024-07-03,16:14:23.000,185,11063763,-795,0,1720023262,12613.727285309993,214.21100631000445,54415.82110200001 2024-07-03,16:14:24.000,185,11063756,-795,0,1720023263,12613.686867449993,214.17576066000038,54415.84206336001 2024-07-03,16:14:25.000,185,11063750,-795,0,1720023264,12613.632976970002,214.16166240000166,54415.70232096001 2024-07-03,16:14:26.000,185,11063684,-795,0,1720023265,12613.531932320002,214.16871153000102,54415.58353992001 2024-07-03,16:14:27.000,185,11063732,-795,0,1720023266,12613.619504349997,214.16166240000166,54415.7162952 2024-07-03,16:14:28.000,185,11063769,-795,0,1720023267,12613.599295419997,214.13346588000422,54415.730269440006 2024-07-03,16:14:29.000,185,11063743,-795,0,1720023268,12613.639713279998,214.12641675000486,54415.84905048001 2024-07-03,16:14:30.000,185,11063747,-795,0,1720023269,12613.680131139998,214.1052693599995,54415.81411488 2024-07-03,16:14:31.000,185,11063727,-795,0,1720023270,12613.713812690003,214.0911711000008,54415.82110200001 2024-07-03,16:14:32.000,185,11063719,-795,0,1720023271,12613.632976970002,214.06297458000336,54415.70232096001 2024-07-03,16:14:33.000,185,11063733,-795,0,1720023272,12613.720548999998,214.04887632000464,54415.779179280005 2024-07-03,16:14:34.000,185,11063746,-795,0,1720023273,12613.720548999998,214.02067979999993,54415.709308080004 2024-07-03,16:14:35.000,185,11063763,-795,0,1720023274,12613.760966859998,214.0065815400012,54415.7162952 2024-07-03,16:14:36.000,185,11063716,-795,0,1720023275,12613.781175789998,214.07707284000207,54415.81411488 2024-07-03,16:14:37.000,185,11063719,-795,0,1720023276,12613.875484129989,214.04887632000464,54415.8560376 2024-07-03,16:14:38.000,185,11063763,-795,0,1720023277,12613.949583539994,214.02772892999928,54415.87001184001 2024-07-03,16:14:39.000,185,11063750,-795,0,1720023278,12613.990001399994,214.04887632000464,54415.84905048001 2024-07-03,16:14:40.000,185,11063799,-795,0,1720023279,12613.97652877999,214.055925450004,54415.75821792 2024-07-03,16:14:41.000,185,11063823,-795,0,1720023280,12614.030419259994,214.12641675000486,54415.83507624 2024-07-03,16:14:42.000,185,11063742,-795,0,1720023281,12614.05736449999,214.16166240000166,54415.90494744 2024-07-03,16:14:43.000,185,11063746,-795,0,1720023282,12614.070837119994,214.14756414000294,54415.91193456 2024-07-03,16:14:44.000,185,11063785,-795,0,1720023283,12614.070837119994,214.16871153000102,54415.97481864 2024-07-03,16:14:45.000,185,11063750,-795,0,1720023284,12614.091046049994,214.2180554400038,54415.91892168001 2024-07-03,16:14:46.000,185,11063756,-795,0,1720023285,12614.1247276,214.24625196000125,54415.91193456 2024-07-03,16:14:47.000,185,11063759,-795,0,1720023286,12614.16514546,214.26035021999996,54415.97481864 2024-07-03,16:14:48.000,185,11063769,-795,0,1720023287,12614.05736449999,214.24625196000125,54415.86302472 2024-07-03,16:14:49.000,185,11063746,-795,0,1720023288,12614.13820021999,214.26035021999996,54415.93988304001 2024-07-03,16:14:50.000,185,11063763,-795,0,1720023289,12614.151672839995,214.26739934999932,54415.95385728 2024-07-03,16:14:51.000,185,11063750,-795,0,1720023290,12614.03715556999,214.24625196000125,54415.81411488 2024-07-03,16:14:52.000,185,11063741,-795,0,1720023291,12614.08430974,214.26035021999996,54415.90494744 2024-07-03,16:14:53.000,185,11063745,-795,0,1720023292,12614.151672839995,214.26035021999996,54416.00975424001 2024-07-03,16:14:54.000,185,11063758,-795,0,1720023293,12614.16514546,214.2180554400038,54416.065651200006 2024-07-03,16:14:55.000,185,11063745,-795,0,1720023294,12614.18535439,214.17576066000038,54415.97481864 2024-07-03,16:14:56.000,185,11063748,-795,0,1720023295,12614.13820021999,214.13346588000422,54415.9259088 2024-07-03,16:14:57.000,185,11063711,-795,0,1720023296,12614.13820021999,214.13346588000422,54415.93988304001 2024-07-03,16:14:58.000,185,11063772,-795,0,1720023297,12614.151672839995,214.08412197000143,54415.96783152001 2024-07-03,16:14:59.000,185,11063694,-795,0,1720023298,12614.131463909995,214.02772892999928,54415.91193456 2024-07-03,16:15:00.000,185,11063734,-795,0,1720023299,12614.070837119994,213.9713358900044,54415.84905048001 2024-07-03,16:15:01.000,185,11063731,-795,0,1720023300,12614.05736449999,213.97838502000377,54415.84206336001 2024-07-03,16:15:02.000,185,11063764,-795,0,1720023301,12614.070837119994,213.92904111000098,54415.81411488 2024-07-03,16:15:03.000,185,11063749,-795,0,1720023302,12614.05736449999,213.86559893999947,54415.95385728 2024-07-03,16:15:04.000,185,11063744,-795,0,1720023303,12613.875484129989,213.90084459000354,54415.53463008001 2024-07-03,16:15:05.000,185,11063717,-795,0,1720023304,12613.909165679994,213.8444515500014,54415.7861664 2024-07-03,16:15:06.000,185,11063673,-795,0,1720023305,12613.922638299999,213.80215676999796,54415.75821792 2024-07-03,16:15:07.000,185,11063700,-795,0,1720023306,12613.915901989989,213.75281286000245,54415.79315352 2024-07-03,16:15:08.000,185,11063736,-795,0,1720023307,12613.868747819994,213.78805850999925,54415.84905048001 2024-07-03,16:15:09.000,185,11063732,-795,0,1720023308,12613.787912099993,213.77396025000053,54415.84905048001 2024-07-03,16:15:10.000,185,11063702,-795,0,1720023309,12613.814857339989,213.7598619900018,54415.646424 2024-07-03,16:15:11.000,185,11063746,-795,0,1720023310,12613.868747819994,213.7457637300031,54415.75123080001 2024-07-03,16:15:12.000,185,11063675,-795,0,1720023311,12613.848538889994,213.7457637300031,54415.72328232001 2024-07-03,16:15:13.000,185,11063753,-795,0,1720023312,12613.835066269989,213.7457637300031,54415.68834672 2024-07-03,16:15:14.000,185,11063743,-795,0,1720023313,12613.841802579998,213.71756720999838,54415.72328232001 2024-07-03,16:15:15.000,185,11063749,-795,0,1720023314,12613.801384719998,213.72461633999774,54415.68135960001 2024-07-03,16:15:16.000,185,11063733,-795,0,1720023315,12613.821593649998,213.70346894999966,54415.68834672 2024-07-03,16:15:17.000,185,11063753,-795,0,1720023316,12613.929374609994,213.72461633999774,54415.84206336001 2024-07-03,16:15:18.000,185,11063723,-795,0,1720023317,12613.909165679994,213.67527243000222,54415.87001184001 2024-07-03,16:15:19.000,185,11063749,-795,0,1720023318,12613.963056159999,213.68937069000094,54415.779179280005 2024-07-03,16:15:20.000,185,11063776,-795,0,1720023319,12614.023682949999,213.68937069000094,54415.79315352 2024-07-03,16:15:21.000,185,11063735,-795,0,1720023320,12614.05736449999,213.71756720999838,54415.82110200001 2024-07-03,16:15:22.000,185,11063763,-795,0,1720023321,12614.09778235999,213.71051807999902,54415.81411488 2024-07-03,16:15:23.000,185,11063756,-795,0,1720023322,12614.111254979995,213.70346894999966,54415.84206336001 2024-07-03,16:15:24.000,185,11063730,-795,0,1720023323,12614.11799128999,213.6964198200003,54415.9259088 2024-07-03,16:15:25.000,185,11063749,-795,0,1720023324,12614.13820021999,213.73871460000373,54415.87001184001 2024-07-03,16:15:26.000,185,11063753,-795,0,1720023325,12614.151672839995,213.73166547000437,54415.87001184001 2024-07-03,16:15:27.000,185,11063740,-795,0,1720023326,12614.20556332,213.72461633999774,54415.91193456 2024-07-03,16:15:28.000,185,11063693,-795,0,1720023327,12614.17861807999,213.71756720999838,54415.93988304001 2024-07-03,16:15:29.000,185,11063708,-795,0,1720023328,12614.19882700999,213.73871460000373,54415.88398608 2024-07-03,16:15:30.000,185,11063745,-795,0,1720023329,12614.17861807999,213.75281286000245,54415.79315352 2024-07-03,16:15:31.000,185,11063754,-795,0,1720023330,12614.14493653,213.71756720999838,54415.80014064001 2024-07-03,16:15:32.000,185,11063776,-795,0,1720023331,12614.17861807999,213.71051807999902,54415.897960320006 2024-07-03,16:15:33.000,185,11063739,-795,0,1720023332,12614.232508559995,213.72461633999774,54415.946870160005 2024-07-03,16:15:34.000,185,11063712,-795,0,1720023333,12614.23924486999,213.6964198200003,54415.97481864 2024-07-03,16:15:35.000,185,11063734,-795,0,1720023334,12614.23924486999,213.71051807999902,54415.9259088 2024-07-03,16:15:36.000,185,11063698,-795,0,1720023335,12614.22577225,213.67527243000222,54415.81411488 2024-07-03,16:15:37.000,185,11063674,-795,0,1720023336,12614.27966272999,213.65412504000415,54415.91193456 2024-07-03,16:15:38.000,185,11063778,-795,0,1720023337,12614.29987165999,213.59068287000264,54416.00975424001 2024-07-03,16:15:39.000,185,11063761,-795,0,1720023338,12614.313344279995,213.58363374000328,54415.946870160005 2024-07-03,16:15:40.000,185,11063768,-795,0,1720023339,12614.30660797,213.56248634999793,54415.779179280005 2024-07-03,16:15:41.000,185,11063724,-795,0,1720023340,12614.313344279995,213.55543721999857,54415.84905048001 2024-07-03,16:15:42.000,185,11063725,-795,0,1720023341,12614.353762139996,213.5483880899992,54415.96783152001 2024-07-03,16:15:43.000,185,11063704,-795,0,1720023342,12614.36723476,213.49199505000433,54415.98180576 2024-07-03,16:15:44.000,185,11063720,-795,0,1720023343,12614.38070737999,213.4849459199977,54415.83507624 2024-07-03,16:15:45.000,185,11063783,-795,0,1720023344,12614.34702583,213.49199505000433,54415.779179280005 2024-07-03,16:15:46.000,185,11063676,-795,0,1720023345,12614.333553209995,213.47789678999834,54415.80014064001 2024-07-03,16:15:47.000,185,11063731,-795,0,1720023346,12614.414388929996,213.46379852999962,54415.98180576 2024-07-03,16:15:48.000,185,11063757,-795,0,1720023347,12614.44807048,213.47084765999898,54415.91892168001 2024-07-03,16:15:49.000,185,11063744,-795,0,1720023348,12614.44807048,213.50609331000305,54415.98879288001 2024-07-03,16:15:50.000,185,11063733,-795,0,1720023349,12614.44807048,213.4990441800037,54415.93289592 2024-07-03,16:15:51.000,185,11063754,-795,0,1720023350,12614.488488340001,213.55543721999857,54416.03770272001 2024-07-03,16:15:52.000,185,11063697,-795,0,1720023351,12614.421125239991,213.62592851999943,54416.08661256001 2024-07-03,16:15:53.000,185,11063713,-795,0,1720023352,12614.42786155,213.64002677999815,54416.05866408001 2024-07-03,16:15:54.000,185,11063741,-795,0,1720023353,12614.42786155,213.64002677999815,54415.995780000005 2024-07-03,16:15:55.000,185,11063753,-795,0,1720023354,12614.42786155,213.6470759100048,54415.93988304001 2024-07-03,16:15:56.000,185,11063680,-795,0,1720023355,12614.333553209995,213.67527243000222,54415.73725656 2024-07-03,16:15:57.000,185,11063756,-795,0,1720023356,12614.42786155,213.71051807999902,54416.0307156 2024-07-03,16:15:58.000,185,11063685,-795,0,1720023357,12614.46827941,213.6964198200003,54416.12853528 2024-07-03,16:15:59.000,185,11063739,-795,0,1720023358,12614.421125239991,213.68937069000094,54416.07263832 2024-07-03,16:16:00.000,185,11063711,-795,0,1720023359,12614.454806789996,213.6611741700035,54416.044689840004 2024-07-03,16:16:01.000,185,11063704,-795,0,1720023360,12614.441334169991,213.60478113000136,54416.01674136001 2024-07-03,16:16:02.000,185,11063683,-795,0,1720023361,12614.475015719996,213.55543721999857,54416.02372848 2024-07-03,16:16:03.000,185,11063758,-795,0,1720023362,12614.495224649996,213.4990441800037,54416.00276712 2024-07-03,16:16:04.000,185,11063733,-795,0,1720023363,12614.542378819991,213.47084765999898,54416.114561040005 2024-07-03,16:16:05.000,185,11063704,-795,0,1720023364,12614.38744369,213.42855288000283,54415.946870160005 2024-07-03,16:16:06.000,185,11063731,-795,0,1720023365,12614.535642509996,213.34396332000324,54416.05167696 2024-07-03,16:16:07.000,185,11063736,-795,0,1720023366,12614.569324060001,213.266422890003,54416.12853528 2024-07-03,16:16:08.000,185,11063717,-795,0,1720023367,12614.582796679992,213.21002985000086,54416.044689840004 2024-07-03,16:16:09.000,185,11063713,-795,0,1720023368,12614.609741920001,213.2029807200015,54416.065651200006 2024-07-03,16:16:10.000,185,11063765,-795,0,1720023369,12614.596269299996,213.15363680999872,54415.93289592 2024-07-03,16:16:11.000,185,11063747,-795,0,1720023370,12614.609741920001,213.13953855,54415.876998960004 2024-07-03,16:16:12.000,185,11063731,-795,0,1720023371,12614.603005609992,213.12544029000128,54415.87001184001 2024-07-03,16:16:13.000,185,11063761,-795,0,1720023372,12614.717522879997,213.16068593999807,54416.07263832 2024-07-03,16:16:14.000,185,11063753,-795,0,1720023373,12614.717522879997,213.11839116000192,54416.13552240001 2024-07-03,16:16:15.000,185,11063737,-795,0,1720023374,12614.757940739997,213.11839116000192,54416.05866408001 2024-07-03,16:16:16.000,185,11063686,-795,0,1720023375,12614.751204430002,213.11839116000192,54416.00276712 2024-07-03,16:16:17.000,185,11063693,-795,0,1720023376,12614.771413360002,213.09724377000384,54416.03770272001 2024-07-03,16:16:18.000,185,11063707,-795,0,1720023377,12614.798358599997,213.12544029000128,54416.00276712 2024-07-03,16:16:19.000,185,11063743,-795,0,1720023378,12614.818567529997,213.15363680999872,54416.05866408001 2024-07-03,16:16:20.000,185,11063723,-795,0,1720023379,12614.858985389998,213.13953855,54416.10757392001 2024-07-03,16:16:21.000,185,11063730,-795,0,1720023380,12614.825303839993,213.1677350700047,54416.03770272001 2024-07-03,16:16:22.000,185,11063768,-795,0,1720023381,12614.798358599997,213.13248942000064,54416.01674136001 2024-07-03,16:16:23.000,185,11063753,-795,0,1720023382,12614.818567529997,213.1888824600028,54416.13552240001 2024-07-03,16:16:24.000,185,11063727,-795,0,1720023383,12614.811831220002,213.13248942000064,54416.09359968 2024-07-03,16:16:25.000,185,11063740,-795,0,1720023384,12614.798358599997,213.15363680999872,54415.98180576 2024-07-03,16:16:26.000,185,11063717,-795,0,1720023385,12614.784885979992,213.1677350700047,54415.995780000005 2024-07-03,16:16:27.000,185,11063710,-795,0,1720023386,12614.892666940003,213.12544029000128,54416.07962544 2024-07-03,16:16:28.000,185,11063704,-795,0,1720023387,12614.858985389998,213.12544029000128,54416.10757392001 2024-07-03,16:16:29.000,185,11063740,-795,0,1720023388,12614.926348489993,213.09019464000448,54416.02372848 2024-07-03,16:16:30.000,185,11063763,-795,0,1720023389,12614.986975279993,213.03380160000233,54416.02372848 2024-07-03,16:16:31.000,185,11063682,-795,0,1720023390,12614.946557419993,213.0056050800049,54416.09359968 2024-07-03,16:16:32.000,185,11063717,-795,0,1720023391,12614.973502659988,212.97740856000019,54416.114561040005 2024-07-03,16:16:33.000,185,11063691,-795,0,1720023392,12615.000447899998,212.97740856000019,54416.19840648 2024-07-03,16:16:34.000,185,11063713,-795,0,1720023393,12614.960030039998,212.96331030000147,54416.08661256001 2024-07-03,16:16:35.000,185,11063698,-795,0,1720023394,12615.000447899998,212.92101551999804,54416.1005868 2024-07-03,16:16:36.000,185,11063800,-795,0,1720023395,12615.020656829998,212.97035943000083,54416.08661256001 2024-07-03,16:16:37.000,185,11063718,-795,0,1720023396,12615.074547309989,212.9562611700021,54416.25430344001 2024-07-03,16:16:38.000,185,11063764,-795,0,1720023397,12615.094756239989,212.93511378000403,54416.24731632 2024-07-03,16:16:39.000,185,11063725,-795,0,1720023398,12615.094756239989,212.9421629100034,54416.25430344001 2024-07-03,16:16:40.000,185,11063705,-795,0,1720023399,12615.020656829998,212.9562611700021,54416.09359968 2024-07-03,16:16:41.000,185,11063668,-795,0,1720023400,12615.094756239989,212.94921204000275,54416.20539360001 2024-07-03,16:16:42.000,185,11063758,-795,0,1720023401,12615.135174099989,212.9915068199989,54416.3102004 2024-07-03,16:16:43.000,185,11063745,-795,0,1720023402,12615.101492549999,212.9915068199989,54416.21936784 2024-07-03,16:16:44.000,185,11063725,-795,0,1720023403,12615.101492549999,213.04789986000105,54416.35911024 2024-07-03,16:16:45.000,185,11063741,-795,0,1720023404,12615.168855649994,213.01265421000426,54416.35212312001 2024-07-03,16:16:46.000,185,11063737,-795,0,1720023405,12615.135174099989,212.9562611700021,54416.28923904 2024-07-03,16:16:47.000,185,11063704,-795,0,1720023406,12615.19580088999,212.93511378000403,54416.345135999996 2024-07-03,16:16:48.000,185,11063707,-795,0,1720023407,12615.135174099989,212.97035943000083,54416.36609736 2024-07-03,16:16:49.000,185,11063655,-795,0,1720023408,12615.114965169989,212.92806465000467,54416.21936784 2024-07-03,16:16:50.000,185,11063761,-795,0,1720023409,12615.081283619998,212.8575733500038,54416.13552240001 2024-07-03,16:16:51.000,185,11063765,-795,0,1720023410,12615.088019929994,212.808229440001,54416.26827768 2024-07-03,16:16:52.000,185,11063712,-795,0,1720023411,12615.121701479999,212.75888552999822,54416.24731632 2024-07-03,16:16:53.000,185,11063739,-795,0,1720023412,12615.155383029989,212.63200119000248,54416.2403292 2024-07-03,16:16:54.000,185,11063710,-795,0,1720023413,12615.189064579994,212.5967555399984,54416.331161760005 2024-07-03,16:16:55.000,185,11063731,-795,0,1720023414,12615.23621874999,212.50511684999947,54416.331161760005 2024-07-03,16:16:56.000,185,11063647,-795,0,1720023415,12615.162119339999,212.47692033000203,54416.19141936 2024-07-03,16:16:57.000,185,11063672,-795,0,1720023416,12615.148646719994,212.4346255499986,54416.114561040005 2024-07-03,16:16:58.000,185,11063739,-795,0,1720023417,12615.189064579994,212.3993799000018,54416.19840648 2024-07-03,16:16:59.000,185,11063739,-795,0,1720023418,12615.209273509994,212.32888860000094,54416.212380720004 2024-07-03,16:17:00.000,185,11063743,-795,0,1720023419,12615.189064579994,212.31479034000222,54416.17744512001 2024-07-03,16:17:01.000,185,11063752,-795,0,1720023420,12615.23621874999,212.25839730000007,54416.26129056 2024-07-03,16:17:02.000,185,11063709,-795,0,1720023421,12615.229482439994,212.2724955599988,54416.26129056 2024-07-03,16:17:03.000,185,11063728,-795,0,1720023422,12615.26316399,212.237249910002,54416.2403292 2024-07-03,16:17:04.000,185,11063715,-795,0,1720023423,12615.25642767999,212.2513481700007,54416.21936784 2024-07-03,16:17:05.000,185,11063683,-795,0,1720023424,12615.269900299994,212.20200425999792,54416.07962544 2024-07-03,16:17:06.000,185,11063726,-795,0,1720023425,12615.21600981999,212.19495512999856,54416.01674136001 2024-07-03,16:17:07.000,185,11063722,-795,0,1720023426,12615.35747232999,212.16675861000112,54416.19840648 2024-07-03,16:17:08.000,185,11063709,-795,0,1720023427,12615.411362809995,212.20200425999792,54416.21936784 2024-07-03,16:17:09.000,185,11063729,-795,0,1720023428,12615.4046265,212.2724955599988,54416.26129056 2024-07-03,16:17:10.000,185,11063733,-795,0,1720023429,12615.43830804999,212.237249910002,54416.282251920005 2024-07-03,16:17:11.000,185,11063692,-795,0,1720023430,12615.573034249996,212.23020078000263,54416.28923904 2024-07-03,16:17:12.000,185,11063699,-795,0,1720023431,12615.55956162999,212.26544642999943,54416.27526480001 2024-07-03,16:17:13.000,185,11063737,-795,0,1720023432,12615.57977055999,212.25839730000007,54416.24731632 2024-07-03,16:17:14.000,185,11063729,-795,0,1720023433,12615.573034249996,212.34298685999966,54416.3102004 2024-07-03,16:17:15.000,185,11063730,-795,0,1720023434,12615.573034249996,212.30774121000286,54416.26827768 2024-07-03,16:17:16.000,185,11063749,-795,0,1720023435,12615.58650687,212.37118338000437,54416.28923904 2024-07-03,16:17:17.000,185,11063733,-795,0,1720023436,12615.62692473,212.31479034000222,54416.512826879996 2024-07-03,16:17:18.000,185,11063695,-795,0,1720023437,12615.66734259,212.36413424999773,54416.449942800005 2024-07-03,16:17:19.000,185,11063752,-795,0,1720023438,12615.66734259,212.35003598999901,54416.52680112 2024-07-03,16:17:20.000,185,11063710,-795,0,1720023439,12615.532616389995,212.36413424999773,54416.27526480001 2024-07-03,16:17:21.000,185,11063669,-795,0,1720023440,12615.58650687,212.3359377300003,54416.42199432001 2024-07-03,16:17:22.000,185,11063710,-795,0,1720023441,12615.46525329,212.3359377300003,54416.21936784 2024-07-03,16:17:23.000,185,11063733,-795,0,1720023442,12615.573034249996,212.25839730000007,54416.380071600004 2024-07-03,16:17:24.000,185,11063725,-795,0,1720023443,12615.552825319995,212.22315165000327,54416.46391704 2024-07-03,16:17:25.000,185,11063761,-795,0,1720023444,12615.573034249996,212.16675861000112,54416.512826879996 2024-07-03,16:17:26.000,185,11063735,-795,0,1720023445,12615.54608901,212.1385620900037,54416.51981400001 2024-07-03,16:17:27.000,185,11063772,-795,0,1720023446,12615.52588008,212.06102166000346,54416.57571096 2024-07-03,16:17:28.000,185,11063662,-795,0,1720023447,12615.451780669995,212.0398742699981,54416.53378824 2024-07-03,16:17:29.000,185,11063736,-795,0,1720023448,12615.43830804999,211.99757949000195,54416.498852640005 2024-07-03,16:17:30.000,185,11063746,-795,0,1720023449,12615.4046265,211.9411864499998,54416.39404584001 2024-07-03,16:17:31.000,185,11063729,-795,0,1720023450,12615.42483543,211.86364601999958,54416.39404584001 2024-07-03,16:17:32.000,185,11063722,-795,0,1720023451,12615.370944949995,211.8424986300015,54416.37308448001 2024-07-03,16:17:33.000,185,11063724,-795,0,1720023452,12615.451780669995,211.80020384999807,54416.53378824 2024-07-03,16:17:34.000,185,11063756,-795,0,1720023453,12615.39789018999,211.82135124000342,54416.212380720004 2024-07-03,16:17:35.000,185,11063733,-795,0,1720023454,12615.52588008,211.78610558999935,54416.449942800005 2024-07-03,16:17:36.000,185,11063677,-795,0,1720023455,12615.52588008,211.84954776000086,54416.49186552001 2024-07-03,16:17:37.000,185,11063715,-795,0,1720023456,12615.613452109996,211.84954776000086,54416.42199432001 2024-07-03,16:17:38.000,185,11063746,-795,0,1720023457,12615.613452109996,211.89889167000365,54416.40802008 2024-07-03,16:17:39.000,185,11063735,-795,0,1720023458,12615.653869969996,211.905940800003,54416.39404584001 2024-07-03,16:17:40.000,185,11063701,-795,0,1720023459,12615.680815209991,211.9411864499998,54416.42199432001 2024-07-03,16:17:41.000,185,11063727,-795,0,1720023460,12615.822277719992,211.97643210000388,54416.568723840006 2024-07-03,16:17:42.000,185,11063709,-795,0,1720023461,12615.829014030001,212.01872688000003,54416.54077536001 2024-07-03,16:17:43.000,185,11063718,-795,0,1720023462,12615.869431890002,212.03282513999875,54416.547762480004 2024-07-03,16:17:44.000,185,11063688,-795,0,1720023463,12615.896377129997,212.0257760099994,54416.42898144 2024-07-03,16:17:45.000,185,11063670,-795,0,1720023464,12615.889640820002,212.03282513999875,54416.39404584001 2024-07-03,16:17:46.000,185,11063739,-795,0,1720023465,12615.950267610002,212.0257760099994,54416.43596856 2024-07-03,16:17:47.000,185,11063735,-795,0,1720023466,12615.970476540002,211.99757949000195,54416.56173672001 2024-07-03,16:17:48.000,185,11063713,-795,0,1720023467,12615.950267610002,211.99757949000195,54416.547762480004 2024-07-03,16:17:49.000,185,11063725,-795,0,1720023468,12615.950267610002,211.93413732000045,54416.52680112 2024-07-03,16:17:50.000,185,11063705,-795,0,1720023469,12615.950267610002,211.8777442799983,54416.49186552001 2024-07-03,16:17:51.000,185,11063717,-795,0,1720023470,12615.997421779997,211.82135124000342,54416.65256928 2024-07-03,16:17:52.000,185,11063652,-795,0,1720023471,12615.936794989997,211.76495820000127,54416.59667232 2024-07-03,16:17:53.000,185,11063755,-795,0,1720023472,12615.970476540002,211.70151602999977,54416.59667232 2024-07-03,16:17:54.000,185,11063789,-795,0,1720023473,12615.936794989997,211.6803686400017,54416.5547496 2024-07-03,16:17:55.000,185,11063767,-795,0,1720023474,12615.916586059997,211.63807385999826,54416.49186552001 2024-07-03,16:17:56.000,185,11063718,-795,0,1720023475,12615.889640820002,211.6592212500036,54416.47090416001 2024-07-03,16:17:57.000,185,11063739,-795,0,1720023476,12615.930058680002,211.63807385999826,54416.617633680005 2024-07-03,16:17:58.000,185,11063728,-795,0,1720023477,12615.869431890002,211.60987734000082,54416.51981400001 2024-07-03,16:17:59.000,185,11063725,-795,0,1720023478,12615.822277719992,211.62397559999954,54416.547762480004 2024-07-03,16:18:00.000,185,11063671,-795,0,1720023479,12615.714496759996,211.63807385999826,54416.449942800005 2024-07-03,16:18:01.000,185,11063704,-795,0,1720023480,12615.701024139991,211.6592212500036,54416.5547496 2024-07-03,16:18:02.000,185,11063737,-795,0,1720023481,12615.68755152,211.70856515999913,54416.568723840006 2024-07-03,16:18:03.000,185,11063729,-795,0,1720023482,12615.653869969996,211.71561428999848,54416.5547496 2024-07-03,16:18:04.000,185,11063714,-795,0,1720023483,12615.55956162999,211.75790907000192,54416.568723840006 2024-07-03,16:18:05.000,185,11063690,-795,0,1720023484,12615.55956162999,211.81430211000406,54416.63160792 2024-07-03,16:18:06.000,185,11063763,-795,0,1720023485,12615.552825319995,211.8072529800047,54416.63859504001 2024-07-03,16:18:07.000,185,11063712,-795,0,1720023486,12615.43830804999,211.85659689000022,54416.512826879996 2024-07-03,16:18:08.000,185,11063709,-795,0,1720023487,12615.47872590999,211.85659689000022,54416.568723840006 2024-07-03,16:18:09.000,185,11063700,-795,0,1720023488,12615.46525329,211.83544950000214,54416.58968520001 2024-07-03,16:18:10.000,185,11063721,-795,0,1720023489,12615.431571739995,211.81430211000406,54416.5547496 2024-07-03,16:18:11.000,185,11063746,-795,0,1720023490,12615.573034249996,211.80020384999807,54416.498852640005 2024-07-03,16:18:12.000,185,11063762,-795,0,1720023491,12615.54608901,211.77200733000063,54416.63160792 2024-07-03,16:18:13.000,185,11063763,-795,0,1720023492,12615.633661039996,211.72266341999784,54416.67353064 2024-07-03,16:18:14.000,185,11063768,-795,0,1720023493,12615.680815209991,211.6451229900049,54416.6246208 2024-07-03,16:18:15.000,185,11063757,-795,0,1720023494,12615.68755152,211.63807385999826,54416.6246208 2024-07-03,16:18:16.000,185,11063748,-795,0,1720023495,12615.68755152,211.55348429999867,54416.58269808 2024-07-03,16:18:17.000,185,11063725,-795,0,1720023496,12615.653869969996,211.52528778000124,54416.51981400001 2024-07-03,16:18:18.000,185,11063743,-795,0,1720023497,12615.653869969996,211.4688947399991,54416.512826879996 2024-07-03,16:18:19.000,185,11063732,-795,0,1720023498,12615.707760450001,211.4336490900023,54416.547762480004 2024-07-03,16:18:20.000,185,11063692,-795,0,1720023499,12615.674078899996,211.3843051799995,54416.617633680005 2024-07-03,16:18:21.000,185,11063765,-795,0,1720023500,12615.721233069991,211.334961270004,54416.666543520005 2024-07-03,16:18:22.000,185,11063696,-795,0,1720023501,12615.68755152,211.31381387999863,54416.64558216 2024-07-03,16:18:23.000,185,11063723,-795,0,1720023502,12615.64713366,211.2856173600012,54416.59667232 2024-07-03,16:18:24.000,185,11063662,-795,0,1720023503,12615.58650687,211.31381387999863,54416.5547496 2024-07-03,16:18:25.000,185,11063695,-715,0,1720023504,12615.50567115,211.3490595300027,54416.45692992 2024-07-03,16:18:26.000,185,11063754,-795,0,1720023505,12615.492198529995,211.34201040000335,54416.35212312001 2024-07-03,16:18:27.000,185,11063692,-795,0,1720023506,12615.49893483999,211.39840343999822,54416.42199432001 2024-07-03,16:18:28.000,185,11063754,-795,0,1720023507,12615.45851697999,211.4125017000042,54416.50583976 2024-07-03,16:18:29.000,185,11063757,-795,0,1720023508,12615.512407459995,211.40545257000485,54416.57571096 2024-07-03,16:18:30.000,185,11063723,-795,0,1720023509,12615.431571739995,211.4336490900023,54416.52680112 2024-07-03,16:18:31.000,185,11063715,-795,0,1720023510,12615.39789018999,211.4336490900023,54416.45692992 2024-07-03,16:18:32.000,185,11063714,-795,0,1720023511,12615.4046265,211.4336490900023,54416.512826879996 2024-07-03,16:18:33.000,185,11063713,-795,0,1720023512,12615.391153879995,211.45479648000037,54416.45692992 2024-07-03,16:18:34.000,185,11063715,-795,0,1720023513,12615.370944949995,211.4336490900023,54416.49186552001 2024-07-03,16:18:35.000,185,11063699,-795,0,1720023514,12615.33726339999,211.39840343999822,54416.4150072 2024-07-03,16:18:36.000,185,11063718,-795,0,1720023515,12615.290109229994,211.3843051799995,54416.449942800005 2024-07-03,16:18:37.000,185,11063717,-795,0,1720023516,12615.43830804999,211.31381387999863,54416.51981400001 2024-07-03,16:18:38.000,185,11063700,-795,0,1720023517,12615.41809911999,211.27151910000248,54416.56173672001 2024-07-03,16:18:39.000,185,11063730,-795,0,1720023518,12615.431571739995,211.22922431999905,54416.45692992 2024-07-03,16:18:40.000,185,11063736,-795,0,1720023519,12615.39789018999,211.10938911000267,54416.42199432001 2024-07-03,16:18:41.000,185,11063727,-795,0,1720023520,12615.42483543,211.0388978100018,54416.43596856 2024-07-03,16:18:42.000,185,11063713,-795,0,1720023521,12615.46525329,210.96135738000157,54416.44295568001 2024-07-03,16:18:43.000,185,11063726,-795,0,1720023522,12615.492198529995,210.86266956000327,54416.401032960006 2024-07-03,16:18:44.000,185,11063747,-795,0,1720023523,12615.49893483999,210.8274239099992,54416.42898144 2024-07-03,16:18:45.000,185,11063719,-795,0,1720023524,12615.58650687,210.78512913000304,54416.40802008 2024-07-03,16:18:46.000,185,11063734,-795,0,1720023525,12615.58650687,210.70053957000346,54416.44295568001 2024-07-03,16:18:47.000,185,11063750,-795,0,1720023526,12615.660606279991,210.67234304999874,54416.51981400001 2024-07-03,16:18:48.000,185,11063718,-795,0,1720023527,12615.707760450001,210.63709740000195,54416.57571096 2024-07-03,16:18:49.000,185,11063759,-795,0,1720023528,12615.68755152,210.68644131000474,54416.36609736 2024-07-03,16:18:50.000,185,11063752,-795,0,1720023529,12615.68755152,210.71463783000218,54416.38705872 2024-07-03,16:18:51.000,185,11063797,-795,0,1720023530,12615.633661039996,210.7639817399977,54416.4150072 2024-07-03,16:18:52.000,185,11063711,-795,0,1720023531,12615.640397349991,210.84152216999792,54416.512826879996 2024-07-03,16:18:53.000,185,11063734,-795,0,1720023532,12615.660606279991,210.96840651000093,54416.58968520001 2024-07-03,16:18:54.000,185,11063778,-795,0,1720023533,12615.64713366,211.06004519999988,54416.56173672001 2024-07-03,16:18:55.000,185,11063742,-795,0,1720023534,12615.593243179996,211.17988041000353,54416.568723840006 2024-07-03,16:18:56.000,185,11063689,-795,0,1720023535,12615.48546222,211.31381387999863,54416.5547496 2024-07-03,16:18:57.000,185,11063732,-795,0,1720023536,12615.47872590999,211.47594386999845,54416.54077536001 2024-07-03,16:18:58.000,185,11063739,-795,0,1720023537,12615.451780669995,211.56758256000467,54416.63859504001 2024-07-03,16:18:59.000,185,11063744,-795,0,1720023538,12615.41809911999,211.62397559999954,54416.63160792 2024-07-03,16:19:00.000,185,11063755,-795,0,1720023539,12615.38441757,211.70856515999913,54416.58269808 2024-07-03,16:19:01.000,185,11063728,-795,0,1720023540,12615.35747232999,211.7438108100032,54416.666543520005 2024-07-03,16:19:02.000,185,11063709,-795,0,1720023541,12615.47872590999,211.72266341999784,54416.74340184 2024-07-03,16:19:03.000,185,11063720,-795,0,1720023542,12615.45851697999,211.6944669000004,54416.75737608001 2024-07-03,16:19:04.000,185,11063708,-795,0,1720023543,12615.4046265,211.61692647000018,54416.81327304 2024-07-03,16:19:05.000,185,11063744,-795,0,1720023544,12615.411362809995,211.57463169000403,54416.5547496 2024-07-03,16:19:06.000,185,11063711,-795,0,1720023545,12615.391153879995,211.44069822000165,54416.49186552001 2024-07-03,16:19:07.000,185,11063738,-795,0,1720023546,12615.42483543,211.36315779000142,54416.5547496 2024-07-03,16:19:08.000,185,11063685,-795,0,1720023547,12615.32379078,211.27856823000184,54416.4848784 2024-07-03,16:19:09.000,185,11063740,-795,0,1720023548,12615.391153879995,211.15873301999818,54416.45692992 2024-07-03,16:19:10.000,185,11063730,-795,0,1720023549,12615.431571739995,211.03184868000244,54416.53378824 2024-07-03,16:19:11.000,185,11063721,-795,0,1720023550,12615.46525329,210.92611173000478,54416.617633680005 2024-07-03,16:19:12.000,185,11063688,-795,0,1720023551,12615.44504436,210.86266956000327,54416.52680112 2024-07-03,16:19:13.000,185,11063776,-795,0,1720023552,12615.41809911999,210.81332565000048,54416.49186552001 2024-07-03,16:19:14.000,185,11063725,-795,0,1720023553,12615.42483543,210.7921782600024,54416.44295568001 2024-07-03,16:19:15.000,185,11063720,-795,0,1720023554,12615.42483543,210.7428343499996,54416.35212312001 2024-07-03,16:19:16.000,185,11063753,-795,0,1720023555,12615.35747232999,210.77103087000432,54416.380071600004 2024-07-03,16:19:17.000,185,11063699,-795,0,1720023556,12615.41809911999,210.78512913000304,54416.46391704 2024-07-03,16:19:18.000,185,11063751,-795,0,1720023557,12615.411362809995,210.7639817399977,54416.44295568001 2024-07-03,16:19:19.000,185,11063702,-795,0,1720023558,12615.391153879995,210.86266956000327,54416.49186552001 2024-07-03,16:19:20.000,185,11063718,-795,0,1720023559,12615.25642767999,210.876767820002,54416.380071600004 2024-07-03,16:19:21.000,185,11063673,-795,0,1720023560,12615.21600981999,210.98250476999965,54416.42199432001 2024-07-03,16:19:22.000,185,11063692,-795,0,1720023561,12615.162119339999,211.01775042000372,54416.4848784 2024-07-03,16:19:23.000,185,11063784,-795,0,1720023562,12615.135174099989,211.0882417200046,54416.50583976 2024-07-03,16:19:24.000,185,11063743,-795,0,1720023563,12615.067810999994,211.19397867000225,54416.512826879996 2024-07-03,16:19:25.000,185,11063729,-795,0,1720023564,12615.027393139993,211.29971561999992,54416.42199432001 2024-07-03,16:19:26.000,185,11063750,-795,0,1720023565,12614.986975279993,211.27151910000248,54416.49186552001 2024-07-03,16:19:27.000,185,11063734,-795,0,1720023566,12614.986975279993,211.29266649000056,54416.61064656001 2024-07-03,16:19:28.000,185,11063727,-795,0,1720023567,12614.939821109998,211.27856823000184,54416.59667232 2024-07-03,16:19:29.000,185,11063719,-795,0,1720023568,12614.865721699993,211.27151910000248,54416.58968520001 2024-07-03,16:19:30.000,185,11063701,-795,0,1720023569,12614.838776459997,211.1869295400029,54416.49186552001 2024-07-03,16:19:31.000,185,11063717,-795,0,1720023570,12614.845512769993,211.1375856300001,54416.43596856 2024-07-03,16:19:32.000,185,11063754,-795,0,1720023571,12614.933084799988,211.00365215999773,54416.54077536001 2024-07-03,16:19:33.000,185,11063764,-795,0,1720023572,12614.892666940003,210.9402099900035,54416.37308448001 2024-07-03,16:19:34.000,185,11063738,-795,0,1720023573,12614.993711589988,210.81332565000048,54416.49186552001 2024-07-03,16:19:35.000,185,11063737,-795,0,1720023574,12615.067810999994,210.7287360900009,54416.50583976 2024-07-03,16:19:36.000,185,11063703,-795,0,1720023575,12615.081283619998,210.63709740000195,54416.39404584001 2024-07-03,16:19:37.000,185,11063690,-795,0,1720023576,12615.074547309989,210.545458710003,54416.4150072 2024-07-03,16:19:38.000,185,11063745,-795,0,1720023577,12615.182328269999,210.48906567000085,54416.401032960006 2024-07-03,16:19:39.000,185,11063743,-795,0,1720023578,12615.209273509994,210.4326726299987,54416.42199432001 2024-07-03,16:19:40.000,185,11063766,-795,0,1720023579,12615.229482439994,210.46791828000278,54416.31718752 2024-07-03,16:19:41.000,185,11063763,-795,0,1720023580,12615.30358185,210.5172621899983,54416.4150072 2024-07-03,16:19:42.000,185,11063694,-795,0,1720023581,12615.39789018999,210.56660610000108,54416.49186552001 2024-07-03,16:19:43.000,185,11063739,-795,0,1720023582,12615.38441757,210.6089008800045,54416.46391704 2024-07-03,16:19:44.000,185,11063751,-795,0,1720023583,12615.41809911999,210.70053957000346,54416.5547496 2024-07-03,16:19:45.000,185,11063732,-795,0,1720023584,12615.31705446999,210.84152216999792,54416.3102004 2024-07-03,16:19:46.000,185,11063678,-795,0,1720023585,12615.32379078,210.9402099900035,54416.498852640005 2024-07-03,16:19:47.000,185,11063720,-795,0,1720023586,12615.310318159994,211.04594694000116,54416.58968520001 2024-07-03,16:19:48.000,185,11063738,-795,0,1720023587,12615.242955059999,211.21512606000033,54416.54077536001 2024-07-03,16:19:49.000,185,11063714,-795,0,1720023588,12615.168855649994,211.27856823000184,54416.498852640005 2024-07-03,16:19:50.000,185,11063695,-795,0,1720023589,12615.088019929994,211.334961270004,54416.4848784 2024-07-03,16:19:51.000,185,11063754,-795,0,1720023590,12615.081283619998,211.42659996000293,54416.53378824 2024-07-03,16:19:52.000,185,11063711,-795,0,1720023591,12615.013920519988,211.46184560999973,54416.49186552001 2024-07-03,16:19:53.000,185,11063701,-795,0,1720023592,12614.946557419993,211.4336490900023,54416.43596856 2024-07-03,16:19:54.000,185,11063717,-795,0,1720023593,12614.939821109998,211.40545257000485,54416.47789128 2024-07-03,16:19:55.000,185,11063736,-795,0,1720023594,12614.845512769993,211.3490595300027,54416.42199432001 2024-07-03,16:19:56.000,185,11063704,-795,0,1720023595,12614.778149669997,211.29266649000056,54416.4150072 2024-07-03,16:19:57.000,185,11063726,-795,0,1720023596,12614.838776459997,211.2010278000016,54416.46391704 2024-07-03,16:19:58.000,185,11063750,-795,0,1720023597,12614.818567529997,211.05299607000052,54416.53378824 2024-07-03,16:19:59.000,185,11063694,-795,0,1720023598,12614.818567529997,210.93316086000414,54416.47789128 2024-07-03,16:20:00.000,185,11063700,-795,0,1720023599,12614.730995500002,210.83447303999856,54416.33814888 2024-07-03,16:20:01.000,185,11063665,-795,0,1720023600,12614.757940739997,210.67234304999874,54416.33814888 2024-07-03,16:20:02.000,185,11063647,-795,0,1720023601,12614.778149669997,210.59480261999852,54416.32417464001 2024-07-03,16:20:03.000,185,11063729,-795,0,1720023602,12614.751204430002,210.47496741000214,54416.380071600004 2024-07-03,16:20:04.000,185,11063716,-795,0,1720023603,12614.778149669997,210.48906567000085,54416.38705872 2024-07-03,16:20:05.000,185,11063701,-795,0,1720023604,12614.751204430002,210.46086915000342,54416.37308448001 2024-07-03,16:20:06.000,185,11063708,-795,0,1720023605,12614.778149669997,210.46791828000278,54416.24731632 2024-07-03,16:20:07.000,185,11063734,-795,0,1720023606,12614.838776459997,210.4961148000002,54416.35911024 2024-07-03,16:20:08.000,185,11063719,-795,0,1720023607,12614.805094909992,210.545458710003,54416.40802008 2024-07-03,16:20:09.000,185,11063688,-795,0,1720023608,12614.771413360002,210.6441465300013,54416.233342080006 2024-07-03,16:20:10.000,185,11063733,-795,0,1720023609,12614.656896089997,210.70053957000346,54416.07263832 2024-07-03,16:20:11.000,185,11063706,-795,0,1720023610,12614.697313949997,210.84152216999792,54416.28923904 2024-07-03,16:20:12.000,185,11063770,-795,0,1720023611,12614.717522879997,210.96840651000093,54416.449942800005 2024-07-03,16:20:13.000,185,11063735,-795,0,1720023612,12614.663632399992,211.06709432999924,54416.42898144 2024-07-03,16:20:14.000,185,11063727,-795,0,1720023613,12614.616478229997,211.13053650000074,54416.47789128 2024-07-03,16:20:15.000,185,11063756,-795,0,1720023614,12614.609741920001,211.25742084000376,54416.42898144 2024-07-03,16:20:16.000,185,11063714,-795,0,1720023615,12614.46827941,211.34201040000335,54416.35212312001 2024-07-03,16:20:17.000,185,11063695,-795,0,1720023616,12614.42786155,211.36315779000142,54416.401032960006 2024-07-03,16:20:18.000,185,11063716,-795,0,1720023617,12614.394179999996,211.39840343999822,54416.46391704 2024-07-03,16:20:19.000,185,11063721,-795,0,1720023618,12614.30660797,211.40545257000485,54416.46391704 2024-07-03,16:20:20.000,185,11063692,-795,0,1720023619,12614.26619011,211.36315779000142,54416.47090416001 2024-07-03,16:20:21.000,185,11063761,-795,0,1720023620,12614.252717489995,211.32791214000463,54416.42898144 2024-07-03,16:20:22.000,185,11063728,-795,0,1720023621,12614.22577225,211.22922431999905,54416.51981400001 2024-07-03,16:20:23.000,185,11063732,-795,0,1720023622,12614.171881769995,211.13053650000074,54416.46391704 2024-07-03,16:20:24.000,185,11063670,-795,0,1720023623,12614.131463909995,210.93316086000414,54416.36609736 2024-07-03,16:20:25.000,185,11063694,-795,0,1720023624,12614.091046049994,210.6934904400041,54416.163470880005 2024-07-03,16:20:26.000,185,11063706,-795,0,1720023625,12614.272926419995,210.39037785000255,54416.10757392001 2024-07-03,16:20:27.000,185,11063703,-795,0,1720023626,12614.34028951999,210.34808306999912,54416.09359968 2024-07-03,16:20:28.000,185,11063728,-795,0,1720023627,12614.38070737999,210.34103393999976,54416.12853528 2024-07-03,16:20:29.000,185,11063679,-795,0,1720023628,12614.373971069996,210.31283742000232,54416.22635496001 2024-07-03,16:20:30.000,185,11063708,-795,0,1720023629,12614.32008058999,210.27759176999825,54416.13552240001 2024-07-03,16:20:31.000,185,11063746,-795,0,1720023630,12614.26619011,210.20710047000466,54416.114561040005 2024-07-03,16:20:32.000,185,11063708,-795,0,1720023631,12614.293135349995,210.1225109099978,54416.15648376001 2024-07-03,16:20:33.000,185,11063725,-795,0,1720023632,12614.24598118,210.10841264999908,54416.12853528 2024-07-03,16:20:34.000,185,11063686,-795,0,1720023633,12614.20556332,210.12956004000443,54416.1005868 2024-07-03,16:20:35.000,185,11063699,-795,0,1720023634,12614.151672839995,210.1507074300025,54415.946870160005 2024-07-03,16:20:36.000,185,11063728,-795,0,1720023635,12614.11799128999,210.20005133999803,54415.98180576 2024-07-03,16:20:37.000,185,11063664,-795,0,1720023636,12614.171881769995,210.2846409000049,54416.114561040005 2024-07-03,16:20:38.000,185,11063704,-795,0,1720023637,12614.151672839995,210.35513219999848,54416.1005868 2024-07-03,16:20:39.000,185,11063732,-795,0,1720023638,12614.15840914999,210.46086915000342,54416.163470880005 2024-07-03,16:20:40.000,185,11063716,-795,0,1720023639,12614.08430974,210.59480261999852,54416.05866408001 2024-07-03,16:20:41.000,185,11063712,-795,0,1720023640,12614.050628189994,210.71463783000218,54416.065651200006 2024-07-03,16:20:42.000,185,11063736,-795,0,1720023641,12614.03715556999,210.84857130000455,54416.08661256001 2024-07-03,16:20:43.000,185,11063763,-795,0,1720023642,12614.010210329994,210.9754556400003,54416.14949664 2024-07-03,16:20:44.000,185,11063752,-795,0,1720023643,12613.983265089999,211.0882417200046,54416.24731632 2024-07-03,16:20:45.000,185,11063702,-795,0,1720023644,12613.969792469994,211.17988041000353,54416.09359968 2024-07-03,16:20:46.000,185,11063703,-795,0,1720023645,12613.969792469994,211.22922431999905,54416.170458 2024-07-03,16:20:47.000,185,11063739,-795,0,1720023646,12613.915901989989,211.29266649000056,54416.26827768 2024-07-03,16:20:48.000,185,11063746,-795,0,1720023647,12613.922638299999,211.30676474999927,54416.331161760005 2024-07-03,16:20:49.000,185,11063729,-795,0,1720023648,12613.922638299999,211.29266649000056,54416.282251920005 2024-07-03,16:20:50.000,185,11063714,-795,0,1720023649,12613.787912099993,211.30676474999927,54416.212380720004 2024-07-03,16:20:51.000,185,11063678,-795,0,1720023650,12613.787912099993,211.27151910000248,54416.13552240001 2024-07-03,16:20:52.000,185,11063737,-795,0,1720023651,12613.808121029993,211.21512606000033,54416.26827768 2024-07-03,16:20:53.000,185,11063778,-795,0,1720023652,12613.787912099993,211.13053650000074,54416.30321328001 2024-07-03,16:20:54.000,185,11063690,-795,0,1720023653,12613.781175789998,211.01775042000372,54416.32417464001 2024-07-03,16:20:55.000,185,11063706,-795,0,1720023654,12613.713812690003,210.96840651000093,54416.30321328001 2024-07-03,16:20:56.000,185,11063748,-795,0,1720023655,12613.686867449993,210.876767820002,54416.09359968 2024-07-03,16:20:57.000,185,11063701,-795,0,1720023656,12613.646449589993,210.79922739000176,54416.14949664 2024-07-03,16:20:58.000,185,11063715,-795,0,1720023657,12613.632976970002,210.7639817399977,54416.12154816 2024-07-03,16:20:59.000,185,11063758,-795,0,1720023658,12613.659922209998,210.70053957000346,54416.163470880005 2024-07-03,16:21:00.000,185,11063714,-795,0,1720023659,12613.579086489997,210.67234304999874,54416.065651200006 2024-07-03,16:21:01.000,185,11063742,-795,0,1720023660,12613.592559110002,210.61595001000387,54416.12154816 2024-07-03,16:21:02.000,185,11063744,-795,0,1720023661,12613.653185900002,210.58775348999916,54416.20539360001 2024-07-03,16:21:03.000,185,11063738,-795,0,1720023662,12613.565613869992,210.57365523000044,54416.170458 2024-07-03,16:21:04.000,185,11063699,-795,0,1720023663,12613.558877559997,210.56660610000108,54416.114561040005 2024-07-03,16:21:05.000,185,11063730,-795,0,1720023664,12613.538668629997,210.58775348999916,54415.995780000005 2024-07-03,16:21:06.000,185,11063736,-795,0,1720023665,12613.545404939992,210.62299914000323,54416.044689840004 2024-07-03,16:21:07.000,185,11063780,-795,0,1720023666,12613.552141250002,210.66529391999939,54416.065651200006 2024-07-03,16:21:08.000,185,11063743,-795,0,1720023667,12613.558877559997,210.72168696000153,54416.10757392001 2024-07-03,16:21:09.000,185,11063723,-795,0,1720023668,12613.545404939992,210.78512913000304,54416.00276712 2024-07-03,16:21:10.000,185,11063722,-795,0,1720023669,12613.552141250002,210.79922739000176,54416.05167696 2024-07-03,16:21:11.000,185,11063709,-795,0,1720023670,12613.518459699997,210.89791521000006,54415.91892168001 2024-07-03,16:21:12.000,185,11063671,-795,0,1720023671,12613.619504349997,210.94725912000285,54416.07962544 2024-07-03,16:21:13.000,185,11063651,-795,0,1720023672,12613.612768040002,210.98250476999965,54416.05167696 2024-07-03,16:21:14.000,185,11063671,-795,0,1720023673,12613.599295419997,211.00365215999773,54416.02372848 2024-07-03,16:21:15.000,185,11063728,-795,0,1720023674,12613.518459699997,211.02479955000308,54415.87001184001 2024-07-03,16:21:16.000,185,11063723,-795,0,1720023675,12613.511723390002,211.03184868000244,54415.90494744 2024-07-03,16:21:17.000,185,11063704,-795,0,1720023676,12613.504987079992,211.06004519999988,54416.0307156 2024-07-03,16:21:18.000,185,11063712,-795,0,1720023677,12613.464569219992,211.0882417200046,54415.98180576 2024-07-03,16:21:19.000,185,11063732,-795,0,1720023678,12613.457832909997,211.1023399800033,54415.9259088 2024-07-03,16:21:20.000,185,11063634,-795,0,1720023679,12613.343315639991,211.14463475999946,54415.876998960004 2024-07-03,16:21:21.000,185,11063698,-795,0,1720023680,12613.309634090001,211.16578215000482,54415.89097320001 2024-07-03,16:21:22.000,185,11063704,-795,0,1720023681,12613.235534679996,211.1869295400029,54415.876998960004 2024-07-03,16:21:23.000,185,11063716,-795,0,1720023682,12613.16817158,211.2010278000016,54415.876998960004 2024-07-03,16:21:24.000,185,11063711,-795,0,1720023683,12613.14122633999,211.2221751899997,54415.88398608 2024-07-03,16:21:25.000,185,11063730,-795,0,1720023684,12613.08059954999,211.2503717100044,54415.828089120005 2024-07-03,16:21:26.000,185,11063729,-795,0,1720023685,12613.073863239995,211.2503717100044,54415.82110200001 2024-07-03,16:21:27.000,185,11063733,-795,0,1720023686,12613.046918,211.29266649000056,54415.876998960004 2024-07-03,16:21:28.000,185,11063702,-795,0,1720023687,12613.06039061999,211.25742084000376,54415.87001184001 2024-07-03,16:21:29.000,185,11063756,-795,0,1720023688,12613.00650014,211.2856173600012,54415.897960320006 2024-07-03,16:21:30.000,185,11063733,-795,0,1720023689,12613.00650014,211.29971561999992,54415.81411488 2024-07-03,16:21:31.000,185,11063701,-795,0,1720023690,12612.93913703999,211.22922431999905,54415.75821792 2024-07-03,16:21:32.000,185,11063785,-795,0,1720023691,12612.98629121,211.2503717100044,54415.876998960004 2024-07-03,16:21:33.000,185,11063731,-795,0,1720023692,12613.013236449995,211.27151910000248,54415.88398608 2024-07-03,16:21:34.000,185,11063722,-795,0,1720023693,12613.046918,211.2362734499984,54415.946870160005 2024-07-03,16:21:35.000,185,11063734,-795,0,1720023694,12613.04018168999,211.2503717100044,54415.91892168001 2024-07-03,16:21:36.000,185,11063713,-795,0,1720023695,12612.993027519995,211.27151910000248,54415.75821792 2024-07-03,16:21:37.000,185,11063692,-795,0,1720023696,12613.00650014,211.29266649000056,54415.8560376 2024-07-03,16:21:38.000,185,11063743,-795,0,1720023697,12612.98629121,211.27856823000184,54415.84206336001 2024-07-03,16:21:39.000,185,11063735,-795,0,1720023698,12613.02670907,211.24332257999777,54415.897960320006 2024-07-03,16:21:40.000,185,11063677,-795,0,1720023699,12612.972818589995,211.27151910000248,54415.76520504 2024-07-03,16:21:41.000,185,11063714,-795,0,1720023700,12613.02670907,211.29266649000056,54415.82110200001 2024-07-03,16:21:42.000,185,11063755,-795,0,1720023701,12613.06039061999,211.26446997000312,54415.91892168001 2024-07-03,16:21:43.000,185,11063734,-795,0,1720023702,12613.06039061999,211.26446997000312,54415.91892168001 2024-07-03,16:21:44.000,185,11063700,-795,0,1720023703,12613.046918,211.2503717100044,54415.89097320001 2024-07-03,16:21:45.000,185,11063706,-795,0,1720023704,12612.97955489999,211.24332257999777,54415.74424368 2024-07-03,16:21:46.000,185,11063732,-795,0,1720023705,12612.972818589995,211.2221751899997,54415.69533384 2024-07-03,16:21:47.000,185,11063719,-795,0,1720023706,12612.972818589995,211.25742084000376,54415.68834672 2024-07-03,16:21:48.000,185,11063731,-795,0,1720023707,12613.013236449995,211.32791214000463,54415.8560376 2024-07-03,16:21:49.000,185,11063723,-795,0,1720023708,12613.053654309995,211.29971561999992,54415.7861664 2024-07-03,16:21:50.000,185,11063716,-795,0,1720023709,12613.06039061999,211.320863009998,54415.7861664 2024-07-03,16:21:51.000,185,11063695,-795,0,1720023710,12613.013236449995,211.334961270004,54415.8560376 2024-07-03,16:21:52.000,185,11063653,-795,0,1720023711,12613.073863239995,211.320863009998,54415.80712776 2024-07-03,16:21:53.000,185,11063682,-795,0,1720023712,12613.046918,211.35610866000206,54415.76520504 2024-07-03,16:21:54.000,185,11063704,-795,0,1720023713,12613.046918,211.3490595300027,54415.75123080001 2024-07-03,16:21:55.000,185,11063699,-795,0,1720023714,12613.04018168999,211.334961270004,54415.730269440006 2024-07-03,16:21:56.000,185,11063735,-795,0,1720023715,12613.00650014,211.40545257000485,54415.70232096001 2024-07-03,16:21:57.000,185,11063706,-795,0,1720023716,12613.06039061999,211.34201040000335,54415.81411488 2024-07-03,16:21:58.000,185,11063767,-795,0,1720023717,12613.12775372,211.34201040000335,54415.83507624 2024-07-03,16:21:59.000,185,11063694,-795,0,1720023718,12613.073863239995,211.32791214000463,54415.82110200001 2024-07-03,16:22:00.000,185,11063605,-795,0,1720023719,12613.06712693,211.36315779000142,54415.75821792 2024-07-03,16:22:01.000,185,11063682,-795,0,1720023720,12613.08733586,211.34201040000335,54415.77219216001 2024-07-03,16:22:02.000,185,11063708,-795,0,1720023721,12613.094072169995,211.32791214000463,54415.84206336001 2024-07-03,16:22:03.000,185,11063703,-795,0,1720023722,12613.08059954999,211.37020692000078,54415.72328232001 2024-07-03,16:22:04.000,185,11063711,-795,0,1720023723,12613.053654309995,211.41955083000357,54415.87001184001 2024-07-03,16:22:05.000,185,11063715,-795,0,1720023724,12613.033445379995,211.39840343999822,54415.81411488 2024-07-03,16:22:06.000,185,11063726,-795,0,1720023725,12612.952609659995,211.4125017000042,54415.779179280005 2024-07-03,16:22:07.000,185,11063715,-795,0,1720023726,12612.96608228,211.447747350001,54415.80014064001 2024-07-03,16:22:08.000,185,11063707,-795,0,1720023727,12612.92566442,211.52528778000124,54415.80014064001 2024-07-03,16:22:09.000,185,11063738,-795,0,1720023728,12612.891982869995,211.52528778000124,54415.82110200001 2024-07-03,16:22:10.000,185,11063690,-795,0,1720023729,12612.763992979999,211.60282821000146,54415.876998960004 2024-07-03,16:22:11.000,185,11063702,-795,0,1720023730,12612.770729289994,211.6310247299989,54415.84206336001 2024-07-03,16:22:12.000,185,11063698,-795,0,1720023731,12612.656212019989,211.73676168000384,54415.828089120005 2024-07-03,16:22:13.000,185,11063759,-795,0,1720023732,12612.784201909999,211.6451229900049,54416.01674136001 2024-07-03,16:22:14.000,185,11063739,-795,0,1720023733,12612.737047739989,211.70856515999913,54416.00975424001 2024-07-03,16:22:15.000,185,11063716,-795,0,1720023734,12612.662948329998,211.73676168000384,54415.97481864 2024-07-03,16:22:16.000,185,11063630,-795,0,1720023735,12612.555167369988,211.71561428999848,54415.87001184001 2024-07-03,16:22:17.000,185,11063678,-795,0,1720023736,12612.582112609998,211.71561428999848,54415.946870160005 2024-07-03,16:22:18.000,185,11063736,-795,0,1720023737,12612.555167369988,211.68741777000105,54415.93988304001 2024-07-03,16:22:19.000,185,11063721,-795,0,1720023738,12612.521485819998,211.62397559999954,54415.9608444 2024-07-03,16:22:20.000,185,11063723,-795,0,1720023739,12612.454122720002,211.60282821000146,54415.84905048001 2024-07-03,16:22:21.000,185,11063741,-795,0,1720023740,12612.467595339993,211.55348429999867,54415.86302472 2024-07-03,16:22:22.000,185,11063761,-795,0,1720023741,12612.487804269993,211.51823865000188,54415.97481864 2024-07-03,16:22:23.000,185,11063734,-795,0,1720023742,12612.521485819998,211.46184560999973,54415.98180576 2024-07-03,16:22:24.000,185,11063663,-795,0,1720023743,12612.555167369988,211.49004213000444,54415.84905048001 2024-07-03,16:22:25.000,185,11063729,-795,0,1720023744,12612.487804269993,211.447747350001,54415.80712776 2024-07-03,16:22:26.000,185,11063736,-795,0,1720023745,12612.467595339993,211.4336490900023,54415.73725656 2024-07-03,16:22:27.000,185,11063722,-795,0,1720023746,12612.508013199993,211.37725605000014,54415.7861664 2024-07-03,16:22:28.000,185,11063699,-795,0,1720023747,12612.541694749998,211.4125017000042,54415.75821792 2024-07-03,16:22:29.000,185,11063746,-795,0,1720023748,12612.561903679998,211.37725605000014,54415.72328232001 2024-07-03,16:22:30.000,185,11063703,-795,0,1720023749,12612.568639989993,211.37020692000078,54415.65341112001 2024-07-03,16:22:31.000,185,11063698,-795,0,1720023750,12612.568639989993,211.37020692000078,54415.68834672 2024-07-03,16:22:32.000,185,11063639,-795,0,1720023751,12612.534958439988,211.4336490900023,54415.70232096001 2024-07-03,16:22:33.000,185,11063685,-795,0,1720023752,12612.561903679998,211.39840343999822,54415.63244976001 2024-07-03,16:22:34.000,185,11063718,-795,0,1720023753,12612.602321539998,211.44069822000165,54415.54860432 2024-07-03,16:22:35.000,185,11063675,-795,0,1720023754,12612.555167369988,211.42659996000293,54415.52764296 2024-07-03,16:22:36.000,185,11063633,-795,0,1720023755,12612.494540580003,211.41955083000357,54415.45078464 2024-07-03,16:22:37.000,185,11063646,-795,0,1720023756,12612.582112609998,211.4125017000042,54415.49969448 2024-07-03,16:22:38.000,185,11063693,-795,0,1720023757,12612.609057849993,211.39840343999822,54415.59751416 2024-07-03,16:22:39.000,185,11063719,-795,0,1720023758,12612.602321539998,211.40545257000485,54415.60450128001 2024-07-03,16:22:40.000,185,11063651,-795,0,1720023759,12612.541694749998,211.40545257000485,54415.45078464 2024-07-03,16:22:41.000,185,11063611,-795,0,1720023760,12612.595585229989,211.40545257000485,54415.49969448 2024-07-03,16:22:42.000,185,11063688,-795,0,1720023761,12612.615794159989,211.42659996000293,54415.52764296 2024-07-03,16:22:43.000,185,11063731,-795,0,1720023762,12612.662948329998,211.3843051799995,54415.51366872001 2024-07-03,16:22:44.000,185,11063717,-795,0,1720023763,12612.642739399998,211.44069822000165,54415.53463008001 2024-07-03,16:22:45.000,185,11063718,-795,0,1720023764,12612.642739399998,211.4336490900023,54415.541617200004 2024-07-03,16:22:46.000,185,11063709,-795,0,1720023765,12612.642739399998,211.4688947399991,54415.58353992001 2024-07-03,16:22:47.000,185,11063692,-795,0,1720023766,12612.676420949989,211.46184560999973,54415.67437248001 2024-07-03,16:22:48.000,185,11063679,-795,0,1720023767,12612.669684639994,211.49004213000444,54415.61847552 2024-07-03,16:22:49.000,185,11063702,-795,0,1720023768,12612.662948329998,211.52528778000124,54415.59052704 2024-07-03,16:22:50.000,185,11063694,-795,0,1720023769,12612.615794159989,211.56758256000467,54415.55559144001 2024-07-03,16:22:51.000,185,11063759,-795,0,1720023770,12612.689893569994,211.62397559999954,54415.45777176 2024-07-03,16:22:52.000,185,11063738,-795,0,1720023771,12612.710102499994,211.7438108100032,54415.67437248001 2024-07-03,16:22:53.000,185,11063720,-795,0,1720023772,12612.763992979999,211.77905646,54415.68135960001 2024-07-03,16:22:54.000,185,11063688,-795,0,1720023773,12612.763992979999,211.85659689000022,54415.7162952 2024-07-03,16:22:55.000,185,11063778,-795,0,1720023774,12612.723575119999,211.95528470999852,54415.72328232001 2024-07-03,16:22:56.000,185,11063658,-795,0,1720023775,12612.582112609998,212.01167775000067,54415.730269440006 2024-07-03,16:22:57.000,185,11063688,-795,0,1720023776,12612.588848919993,212.0892181800009,54415.73725656 2024-07-03,16:22:58.000,185,11063687,-795,0,1720023777,12612.568639989993,212.14561122000305,54415.80014064001 2024-07-03,16:22:59.000,185,11063727,-795,0,1720023778,12612.528222129993,212.19495512999856,54415.72328232001 2024-07-03,16:23:00.000,185,11063729,-795,0,1720023779,12612.501276889998,212.28659382000478,54415.80712776 2024-07-03,16:23:01.000,185,11063682,-795,0,1720023780,12612.413704860002,212.29364295000414,54415.730269440006 2024-07-03,16:23:02.000,185,11063700,-795,0,1720023781,12612.380023309997,212.35708511999837,54415.73725656 2024-07-03,16:23:03.000,185,11063689,-795,0,1720023782,12612.373287000002,212.3359377300003,54415.82110200001 2024-07-03,16:23:04.000,185,11063682,-795,0,1720023783,12612.252033420002,212.36413424999773,54415.7861664 2024-07-03,16:23:05.000,185,11063699,-795,0,1720023784,12612.272242350002,212.3359377300003,54415.660398240005 2024-07-03,16:23:06.000,185,11063667,-795,0,1720023785,12612.238560799997,212.28659382000478,54415.70232096001 2024-07-03,16:23:07.000,185,11063682,-795,0,1720023786,12612.305923899992,212.29364295000414,54415.76520504 2024-07-03,16:23:08.000,185,11063675,-795,0,1720023787,12612.272242350002,212.237249910002,54415.75821792 2024-07-03,16:23:09.000,185,11063727,-795,0,1720023788,12612.245297109992,212.17380774000048,54415.70232096001 2024-07-03,16:23:10.000,185,11063717,-795,0,1720023789,12612.258769729997,212.0892181800009,54415.66738536 2024-07-03,16:23:11.000,185,11063697,-795,0,1720023790,12612.305923899992,212.0398742699981,54415.7162952 2024-07-03,16:23:12.000,185,11063655,-795,0,1720023791,12612.252033420002,212.0046286200013,54415.59751416 2024-07-03,16:23:13.000,185,11063698,-795,0,1720023792,12612.157725079996,211.9411864499998,54415.471746 2024-07-03,16:23:14.000,185,11063675,-795,0,1720023793,12612.252033420002,211.93413732000045,54415.61847552 2024-07-03,16:23:15.000,185,11063735,-795,0,1720023794,12612.238560799997,211.8918425400043,54415.43681040001 2024-07-03,16:23:16.000,185,11063739,-795,0,1720023795,12612.265506039992,211.8777442799983,54415.53463008001 2024-07-03,16:23:17.000,185,11063716,-795,0,1720023796,12612.359814379997,211.8777442799983,54415.58353992001 2024-07-03,16:23:18.000,185,11063716,-795,0,1720023797,12612.326132829992,211.8918425400043,54415.611488400005 2024-07-03,16:23:19.000,185,11063697,-795,0,1720023798,12612.366550689992,211.91298993000237,54415.54860432 2024-07-03,16:23:20.000,185,11063674,-795,0,1720023799,12612.319396519997,211.92003906000173,54415.54860432 2024-07-03,16:23:21.000,185,11063722,-795,0,1720023800,12612.252033420002,211.94823557999916,54415.4018748 2024-07-03,16:23:22.000,185,11063694,-795,0,1720023801,12612.252033420002,211.97643210000388,54415.443797520005 2024-07-03,16:23:23.000,185,11063719,-795,0,1720023802,12612.299187589997,212.01872688000003,54415.53463008001 2024-07-03,16:23:24.000,185,11063674,-795,0,1720023803,12612.278978659997,212.08216905000154,54415.52065584 2024-07-03,16:23:25.000,185,11063707,-795,0,1720023804,12612.312660210002,212.1244638299977,54415.471746 2024-07-03,16:23:26.000,185,11063705,-795,0,1720023805,12612.278978659997,212.14561122000305,54415.42283616 2024-07-03,16:23:27.000,185,11063704,-795,0,1720023806,12612.346341759992,212.16675861000112,54415.46475888001 2024-07-03,16:23:28.000,185,11063700,-795,0,1720023807,12612.373287000002,212.17380774000048,54415.50668160001 2024-07-03,16:23:29.000,185,11063699,-795,0,1720023808,12612.366550689992,212.16675861000112,54415.47873312 2024-07-03,16:23:30.000,185,11063676,-795,0,1720023809,12612.319396519997,212.237249910002,54415.43681040001 2024-07-03,16:23:31.000,185,11063713,-795,0,1720023810,12612.353078070002,212.2513481700007,54415.36693920001 2024-07-03,16:23:32.000,185,11063705,-795,0,1720023811,12612.359814379997,212.2513481700007,54415.54860432 2024-07-03,16:23:33.000,185,11063704,-795,0,1720023812,12612.487804269993,212.22315165000327,54415.63943688 2024-07-03,16:23:34.000,185,11063667,-795,0,1720023813,12612.400232239997,212.18085686999984,54415.4018748 2024-07-03,16:23:35.000,185,11063699,-795,0,1720023814,12612.487804269993,212.18085686999984,54415.48572024001 2024-07-03,16:23:36.000,185,11063658,-795,0,1720023815,12612.501276889998,212.16675861000112,54415.541617200004 2024-07-03,16:23:37.000,185,11063772,-795,0,1720023816,12612.548431059993,212.1879059999992,54415.43681040001 2024-07-03,16:23:38.000,185,11063679,-795,0,1720023817,12612.474331650003,212.25839730000007,54415.58353992001 2024-07-03,16:23:39.000,185,11063655,-795,0,1720023818,12612.487804269993,212.26544642999943,54415.48572024001 2024-07-03,16:23:40.000,185,11063707,-795,0,1720023819,12612.433913790002,212.32888860000094,54415.47873312 2024-07-03,16:23:41.000,185,11063674,-795,0,1720023820,12612.494540580003,212.3852816400031,54415.62546264 2024-07-03,16:23:42.000,185,11063701,-795,0,1720023821,12612.440650099998,212.44167467999796,54415.62546264 2024-07-03,16:23:43.000,185,11063689,-795,0,1720023822,12612.353078070002,212.49101859000075,54415.56956568 2024-07-03,16:23:44.000,185,11063620,-795,0,1720023823,12612.326132829992,212.55446076000226,54415.63943688 2024-07-03,16:23:45.000,185,11063731,-795,0,1720023824,12612.258769729997,212.65314858000056,54415.492707360005 2024-07-03,16:23:46.000,185,11063716,-795,0,1720023825,12612.164461389992,212.66724683999928,54415.54860432 2024-07-03,16:23:47.000,185,11063670,-795,0,1720023826,12612.150988770001,212.71659075000207,54415.66738536 2024-07-03,16:23:48.000,185,11063661,-795,0,1720023827,12612.130779840001,212.73773814000015,54415.63244976001 2024-07-03,16:23:49.000,185,11063723,-795,0,1720023828,12612.076889359996,212.75183639999887,54415.59751416 2024-07-03,16:23:50.000,185,11063716,-795,0,1720023829,12612.056680429996,212.7095416200027,54415.5765528 2024-07-03,16:23:51.000,185,11063696,-795,0,1720023830,12612.097098289996,212.7095416200027,54415.65341112001 2024-07-03,16:23:52.000,185,11063705,-795,0,1720023831,12612.022998879991,212.60380466999777,54415.61847552 2024-07-03,16:23:53.000,185,11063719,-795,0,1720023832,12611.9691084,212.6108538000044,54415.492707360005 2024-07-03,16:23:54.000,185,11063711,-795,0,1720023833,12611.96237208999,212.63200119000248,54415.52065584 2024-07-03,16:23:55.000,185,11063661,-795,0,1720023834,12612.036471499996,212.57560815000033,54415.41584904001 2024-07-03,16:23:56.000,185,11063731,-795,0,1720023835,12612.016262569996,212.5474116300029,54415.373926320004 2024-07-03,16:23:57.000,185,11063678,-795,0,1720023836,12612.056680429996,212.50511684999947,54415.30405512 2024-07-03,16:23:58.000,185,11063752,-795,0,1720023837,12612.130779840001,212.46987120000267,54415.45777176 2024-07-03,16:23:59.000,185,11063689,-795,0,1720023838,12612.177934009997,212.47692033000203,54415.47873312 2024-07-03,16:24:00.000,185,11063730,-795,0,1720023839,12612.211615560002,212.47692033000203,54415.40886192 2024-07-03,16:24:01.000,185,11063690,-795,0,1720023840,12612.177934009997,212.51216597999883,54415.30405512 2024-07-03,16:24:02.000,185,11063654,-795,0,1720023841,12612.184670319992,212.56150989000162,54415.24815816001 2024-07-03,16:24:03.000,185,11063684,-795,0,1720023842,12612.231824490002,212.57560815000033,54415.38790056001 2024-07-03,16:24:04.000,185,11063697,-795,0,1720023843,12612.191406630001,212.5826572799997,54415.17828696001 2024-07-03,16:24:05.000,185,11063716,-795,0,1720023844,12612.278978659997,212.58970640999905,54415.31802936001 2024-07-03,16:24:06.000,185,11063714,-795,0,1720023845,12612.346341759992,212.6108538000044,54415.48572024001 2024-07-03,16:24:07.000,185,11063670,-795,0,1720023846,12612.332869140002,212.63905032000184,54415.52065584 2024-07-03,16:24:08.000,185,11063740,-795,0,1720023847,12612.386759619993,212.66724683999928,54415.53463008001 2024-07-03,16:24:09.000,185,11063697,-795,0,1720023848,12612.359814379997,212.71659075000207,54415.35995208 2024-07-03,16:24:10.000,185,11063740,-795,0,1720023849,12612.305923899992,212.78708205000294,54415.45078464 2024-07-03,16:24:11.000,185,11063728,-795,0,1720023850,12612.373287000002,212.808229440001,54415.48572024001 2024-07-03,16:24:12.000,185,11063727,-795,0,1720023851,12612.386759619993,212.92101551999804,54415.54860432 2024-07-03,16:24:13.000,185,11063693,-795,0,1720023852,12612.359814379997,212.9562611700021,54415.46475888001 2024-07-03,16:24:14.000,185,11063750,-795,0,1720023853,12612.339605449997,212.98445768999954,54415.47873312 2024-07-03,16:24:15.000,185,11063728,-795,0,1720023854,12612.440650099998,213.01265421000426,54415.66738536 2024-07-03,16:24:16.000,185,11063731,-795,0,1720023855,12612.420441169998,213.0549489900004,54415.49969448 2024-07-03,16:24:17.000,185,11063740,-795,0,1720023856,12612.460859029998,213.0760963799985,54415.5765528 2024-07-03,16:24:18.000,185,11063731,-795,0,1720023857,12612.433913790002,213.1042929000032,54415.5765528 2024-07-03,16:24:19.000,185,11063663,-795,0,1720023858,12612.467595339993,213.11839116000192,54415.68135960001 2024-07-03,16:24:20.000,185,11063696,-795,0,1720023859,12612.427177479993,213.11839116000192,54415.646424 2024-07-03,16:24:21.000,185,11063697,-795,0,1720023860,12612.467595339993,213.09724377000384,54415.562578560006 2024-07-03,16:24:22.000,185,11063677,-795,0,1720023861,12612.521485819998,213.0408507300017,54415.69533384 2024-07-03,16:24:23.000,185,11063682,-795,0,1720023862,12612.487804269993,213.06199811999977,54415.660398240005 2024-07-03,16:24:24.000,185,11063703,-795,0,1720023863,12612.366550689992,213.0760963799985,54415.66738536 2024-07-03,16:24:25.000,185,11063677,-795,0,1720023864,12612.292451280002,213.0549489900004,54415.52065584 2024-07-03,16:24:26.000,185,11063696,-795,0,1720023865,12612.272242350002,213.01970334000362,54415.54860432 2024-07-03,16:24:27.000,185,11063715,-795,0,1720023866,12612.285714969992,212.99855594999826,54415.59751416 2024-07-03,16:24:28.000,185,11063690,-795,0,1720023867,12612.265506039992,212.97035943000083,54415.5765528 2024-07-03,16:24:29.000,185,11063682,-795,0,1720023868,12612.238560799997,212.96331030000147,54415.42982328 2024-07-03,16:24:30.000,185,11063657,-795,0,1720023869,12612.184670319992,212.92806465000467,54415.43681040001 2024-07-03,16:24:31.000,185,11063659,-795,0,1720023870,12612.191406630001,212.92806465000467,54415.45078464 2024-07-03,16:24:32.000,185,11063710,-795,0,1720023871,12612.191406630001,212.90691725999932,54415.53463008001 2024-07-03,16:24:33.000,185,11063643,-795,0,1720023872,12612.184670319992,212.92101551999804,54415.38790056001 2024-07-03,16:24:34.000,185,11063652,-795,0,1720023873,12612.157725079996,212.87872074000188,54415.33899072001 2024-07-03,16:24:35.000,185,11063653,-795,0,1720023874,12612.157725079996,212.86462248000316,54415.25514528 2024-07-03,16:24:36.000,185,11063651,-795,0,1720023875,12612.117307219996,212.93511378000403,54415.17828696001 2024-07-03,16:24:37.000,185,11063666,-795,0,1720023876,12612.218351869997,212.88576987000124,54415.29008088 2024-07-03,16:24:38.000,185,11063688,-795,0,1720023877,12612.272242350002,212.87167161000252,54415.42283616 2024-07-03,16:24:39.000,185,11063634,-795,0,1720023878,12612.332869140002,212.88576987000124,54415.35296496 2024-07-03,16:24:40.000,185,11063694,-795,0,1720023879,12612.292451280002,212.92806465000467,54415.31104224 2024-07-03,16:24:41.000,185,11063693,-795,0,1720023880,12612.326132829992,212.98445768999954,54415.26911952001 2024-07-03,16:24:42.000,185,11063677,-795,0,1720023881,12612.332869140002,213.0056050800049,54415.26911952001 2024-07-03,16:24:43.000,185,11063678,-795,0,1720023882,12612.305923899992,213.06199811999977,54415.17828696001 2024-07-03,16:24:44.000,185,11063681,-795,0,1720023883,12612.272242350002,213.15363680999872,54415.108415760005 2024-07-03,16:24:45.000,185,11063637,-795,0,1720023884,12612.305923899992,213.23117723999894,54415.35995208 2024-07-03,16:24:46.000,185,11063644,-795,0,1720023885,12612.312660210002,213.28052115000173,54415.41584904001 2024-07-03,16:24:47.000,185,11063647,-795,0,1720023886,12612.326132829992,213.3862580999994,54415.42283616 2024-07-03,16:24:48.000,185,11063689,-795,0,1720023887,12612.278978659997,213.47789678999834,54415.42982328 2024-07-03,16:24:49.000,185,11063706,-795,0,1720023888,12612.231824490002,213.58363374000328,54415.29706800001 2024-07-03,16:24:50.000,185,11063657,-795,0,1720023889,12612.238560799997,213.65412504000415,54415.325016480005 2024-07-03,16:24:51.000,185,11063663,-795,0,1720023890,12612.252033420002,213.7810093799999,54415.42982328 2024-07-03,16:24:52.000,185,11063657,-795,0,1720023891,12612.204879249992,213.83035329000268,54415.42283616 2024-07-03,16:24:53.000,185,11063648,-795,0,1720023892,12612.204879249992,213.93609024000034,54415.46475888001 2024-07-03,16:24:54.000,185,11063642,-795,0,1720023893,12612.245297109992,213.9431393699997,54415.47873312 2024-07-03,16:24:55.000,185,11063635,-795,0,1720023894,12612.218351869997,214.03477805999864,54415.52065584 2024-07-03,16:24:56.000,185,11063584,-795,0,1720023895,12612.083625669991,214.03477805999864,54415.206235440004 2024-07-03,16:24:57.000,185,11063618,-795,0,1720023896,12612.103834599991,214.03477805999864,54415.35995208 2024-07-03,16:24:58.000,185,11063667,-795,0,1720023897,12612.056680429996,214.04887632000464,54415.325016480005 2024-07-03,16:24:59.000,185,11063659,-795,0,1720023898,12612.04994412,214.02772892999928,54415.33899072001 2024-07-03,16:25:00.000,185,11063634,-795,0,1720023899,12612.090361980001,214.02772892999928,54415.42982328 2024-07-03,16:25:01.000,185,11063693,-795,0,1720023900,12612.137516149996,213.98543415000313,54415.42982328 2024-07-03,16:25:02.000,185,11063678,-795,0,1720023901,12612.157725079996,213.90084459000354,54415.45777176 2024-07-03,16:25:03.000,185,11063690,-795,0,1720023902,12612.198142939997,213.8585498100001,54415.46475888001 2024-07-03,16:25:04.000,185,11063656,-795,0,1720023903,12612.117307219996,213.76691112000117,54415.17828696001 2024-07-03,16:25:05.000,185,11063638,-795,0,1720023904,12612.191406630001,213.70346894999966,54415.31802936001 2024-07-03,16:25:06.000,185,11063648,-795,0,1720023905,12612.177934009997,213.6611741700035,54415.31802936001 2024-07-03,16:25:07.000,185,11063670,-795,0,1720023906,12612.184670319992,213.61183026000072,54415.5765528 2024-07-03,16:25:08.000,185,11063672,-795,0,1720023907,12612.245297109992,213.52019157000177,54415.50668160001 2024-07-03,16:25:09.000,185,11063658,-795,0,1720023908,12612.231824490002,213.52724070000113,54415.38790056001 2024-07-03,16:25:10.000,185,11063695,-795,0,1720023909,12612.225088179992,213.45674940000026,54415.40886192 2024-07-03,16:25:11.000,185,11063678,-795,0,1720023910,12612.258769729997,213.42150375000347,54415.47873312 2024-07-03,16:25:12.000,185,11063655,-795,0,1720023911,12612.265506039992,213.4144546200041,54415.443797520005 2024-07-03,16:25:13.000,185,11063708,-795,0,1720023912,12612.245297109992,213.45674940000026,54415.45078464 2024-07-03,16:25:14.000,185,11063682,-795,0,1720023913,12612.184670319992,213.49199505000433,54415.45777176 2024-07-03,16:25:15.000,185,11063679,-795,0,1720023914,12612.036471499996,213.5342898300005,54415.24815816001 2024-07-03,16:25:16.000,185,11063638,-795,0,1720023915,12612.097098289996,213.55543721999857,54415.38091344 2024-07-03,16:25:17.000,185,11063643,-795,0,1720023916,12612.130779840001,213.59068287000264,54415.4018748 2024-07-03,16:25:18.000,185,11063673,-795,0,1720023917,12612.218351869997,213.56953548000456,54415.3320036 2024-07-03,16:25:19.000,185,11063645,-795,0,1720023918,12612.191406630001,213.60478113000136,54415.34597784001 2024-07-03,16:25:20.000,185,11063643,-795,0,1720023919,12612.097098289996,213.61887939000007,54415.31802936001 2024-07-03,16:25:21.000,185,11063616,-795,0,1720023920,12612.184670319992,213.62592851999943,54415.38790056001 2024-07-03,16:25:22.000,185,11063627,-795,0,1720023921,12612.231824490002,213.6329776499988,54415.41584904001 2024-07-03,16:25:23.000,185,11063640,-795,0,1720023922,12612.238560799997,213.6611741700035,54415.38091344 2024-07-03,16:25:24.000,185,11063657,-795,0,1720023923,12612.211615560002,213.67527243000222,54415.38091344 2024-07-03,16:25:25.000,185,11063666,-795,0,1720023924,12612.238560799997,213.68937069000094,54415.35296496 2024-07-03,16:25:26.000,185,11063649,-795,0,1720023925,12612.265506039992,213.65412504000415,54415.4018748 2024-07-03,16:25:27.000,185,11063679,-795,0,1720023926,12612.332869140002,213.6611741700035,54415.46475888001 2024-07-03,16:25:28.000,185,11063621,-795,0,1720023927,12612.366550689992,213.6470759100048,54415.42283616 2024-07-03,16:25:29.000,185,11063636,-795,0,1720023928,12612.366550689992,213.6470759100048,54415.42283616 2024-07-03,16:25:30.000,185,11063651,-795,0,1720023929,12612.359814379997,213.6329776499988,54415.24117104 2024-07-03,16:25:31.000,185,11063677,-795,0,1720023930,12612.440650099998,213.62592851999943,54415.3320036 2024-07-03,16:25:32.000,185,11063612,-795,0,1720023931,12612.487804269993,213.64002677999815,54415.42982328 2024-07-03,16:25:33.000,185,11063652,-795,0,1720023932,12612.528222129993,213.64002677999815,54415.492707360005 2024-07-03,16:25:34.000,185,11063714,-795,0,1720023933,12612.548431059993,213.64002677999815,54415.50668160001 2024-07-03,16:25:35.000,185,11063626,-795,0,1720023934,12612.622530469998,213.65412504000415,54415.50668160001 2024-07-03,16:25:36.000,185,11063673,-795,0,1720023935,12612.582112609998,213.68232156000158,54415.41584904001 2024-07-03,16:25:37.000,185,11063665,-795,0,1720023936,12612.615794159989,213.71756720999838,54415.492707360005 2024-07-03,16:25:38.000,185,11063636,-795,0,1720023937,12612.629266779993,213.73166547000437,54415.54860432 2024-07-03,16:25:39.000,185,11063619,-795,0,1720023938,12612.642739399998,213.80215676999796,54415.55559144001 2024-07-03,16:25:40.000,185,11063667,-795,0,1720023939,12612.595585229989,213.81625503000396,54415.46475888001 2024-07-03,16:25:41.000,185,11063641,-795,0,1720023940,12612.649475709994,213.82330416000332,54415.492707360005 2024-07-03,16:25:42.000,185,11063646,-795,0,1720023941,12612.676420949989,213.85150068000075,54415.52065584 2024-07-03,16:25:43.000,185,11063622,-795,0,1720023942,12612.784201909999,213.90084459000354,54415.61847552 2024-07-03,16:25:44.000,185,11063632,-795,0,1720023943,12612.784201909999,213.92904111000098,54415.59052704 2024-07-03,16:25:45.000,185,11063644,-795,0,1720023944,12612.770729289994,214.0065815400012,54415.53463008001 2024-07-03,16:25:46.000,185,11063678,-795,0,1720023945,12612.750520359994,213.9713358900044,54415.52764296 2024-07-03,16:25:47.000,185,11063670,-795,0,1720023946,12612.79767452999,214.0065815400012,54415.611488400005 2024-07-03,16:25:48.000,185,11063618,-795,0,1720023947,12612.77746559999,214.041827189998,54415.62546264 2024-07-03,16:25:49.000,185,11063655,-795,0,1720023948,12612.790938219994,214.055925450004,54415.541617200004 2024-07-03,16:25:50.000,185,11063689,-795,0,1720023949,12612.804410839999,214.055925450004,54415.61847552 2024-07-03,16:25:51.000,185,11063637,-795,0,1720023950,12612.91892810999,214.03477805999864,54415.70232096001 2024-07-03,16:25:52.000,185,11063648,-795,0,1720023951,12612.87851024999,214.02772892999928,54415.67437248001 2024-07-03,16:25:53.000,185,11063680,-795,0,1720023952,12612.87851024999,214.02772892999928,54415.61847552 2024-07-03,16:25:54.000,185,11063679,-795,0,1720023953,12612.90545549,214.04887632000464,54415.60450128001 2024-07-03,16:25:55.000,185,11063610,-795,0,1720023954,12612.88524656,214.0065815400012,54415.56956568 2024-07-03,16:25:56.000,185,11063630,-795,0,1720023955,12612.891982869995,213.9924832800025,54415.52764296 2024-07-03,16:25:57.000,185,11063659,-795,0,1720023956,12612.86503763,214.0065815400012,54415.54860432 2024-07-03,16:25:58.000,185,11063623,-795,0,1720023957,12612.993027519995,213.9431393699997,54415.69533384 2024-07-03,16:25:59.000,185,11063619,-795,0,1720023958,12612.98629121,213.96428675999778,54415.60450128001 2024-07-03,16:26:00.000,185,11063626,-675,0,1720023959,12612.94587335,213.95018849999906,54415.68834672 2024-07-03,16:26:01.000,185,11063643,-795,0,1720023960,12612.891982869995,213.93609024000034,54415.52764296 2024-07-03,16:26:02.000,185,11063614,-795,0,1720023961,12612.95934596999,213.91494285000226,54415.5765528 2024-07-03,16:26:03.000,185,11063631,-795,0,1720023962,12612.93913703999,213.92199198000162,54415.72328232001 2024-07-03,16:26:04.000,185,11063614,-795,0,1720023963,12612.89871917999,213.92904111000098,54415.779179280005 2024-07-03,16:26:05.000,185,11063654,-795,0,1720023964,12612.86503763,213.96428675999778,54415.70232096001 2024-07-03,16:26:06.000,185,11063646,-795,0,1720023965,12612.83809238999,213.9431393699997,54415.730269440006 2024-07-03,16:26:07.000,185,11063644,-795,0,1720023966,12612.82461977,213.92904111000098,54415.62546264 2024-07-03,16:26:08.000,185,11063625,-795,0,1720023967,12612.79767452999,213.90084459000354,54415.67437248001 2024-07-03,16:26:09.000,185,11063667,-795,0,1720023968,12612.743784049999,213.93609024000034,54415.68834672 2024-07-03,16:26:10.000,185,11063668,-795,0,1720023969,12612.730311429994,213.93609024000034,54415.67437248001 2024-07-03,16:26:11.000,185,11063673,-795,0,1720023970,12612.676420949989,213.93609024000034,54415.59052704 2024-07-03,16:26:12.000,185,11063620,-795,0,1720023971,12612.696629879989,213.89379546000418,54415.492707360005 2024-07-03,16:26:13.000,185,11063656,-795,0,1720023972,12612.710102499994,213.90084459000354,54415.62546264 2024-07-03,16:26:14.000,185,11063636,-795,0,1720023973,12612.703366189999,213.8585498100001,54415.74424368 2024-07-03,16:26:15.000,185,11063665,-795,0,1720023974,12612.716838809989,213.86559893999947,54415.70232096001 2024-07-03,16:26:16.000,185,11063579,-795,0,1720023975,12612.642739399998,213.86559893999947,54415.52764296 2024-07-03,16:26:17.000,185,11063637,-795,0,1720023976,12612.723575119999,213.81625503000396,54415.660398240005 2024-07-03,16:26:18.000,185,11063641,-795,0,1720023977,12612.77746559999,213.78805850999925,54415.70232096001 2024-07-03,16:26:19.000,185,11063666,-795,0,1720023978,12612.811147149994,213.78805850999925,54415.77219216001 2024-07-03,16:26:20.000,185,11063626,-795,0,1720023979,12612.784201909999,213.7598619900018,54415.60450128001 2024-07-03,16:26:21.000,185,11063648,-795,0,1720023980,12612.81788345999,213.71051807999902,54415.66738536 2024-07-03,16:26:22.000,185,11063595,-795,0,1720023981,12612.891982869995,213.6964198200003,54415.72328232001 2024-07-03,16:26:23.000,185,11063634,-795,0,1720023982,12612.97955489999,213.71051807999902,54415.730269440006 2024-07-03,16:26:24.000,185,11063612,-795,0,1720023983,12613.06039061999,213.66822330000286,54415.65341112001 2024-07-03,16:26:25.000,185,11063633,-795,0,1720023984,12613.073863239995,213.6611741700035,54415.59052704 2024-07-03,16:26:26.000,185,11063587,-795,0,1720023985,12613.094072169995,213.68232156000158,54415.541617200004 2024-07-03,16:26:27.000,185,11063651,-795,0,1720023986,12613.14796265,213.68232156000158,54415.65341112001 2024-07-03,16:26:28.000,185,11063626,-795,0,1720023987,12613.14796265,213.7598619900018,54415.63943688 2024-07-03,16:26:29.000,185,11063680,-795,0,1720023988,12613.16817158,213.83035329000268,54415.63244976001 2024-07-03,16:26:30.000,185,11063660,-795,0,1720023989,12613.195116819996,213.8796971999982,54415.60450128001 2024-07-03,16:26:31.000,185,11063672,-795,0,1720023990,12613.215325749996,213.9713358900044,54415.63943688 2024-07-03,16:26:32.000,185,11063588,-795,0,1720023991,12613.174907889996,214.07002371000272,54415.5765528 2024-07-03,16:26:33.000,185,11063589,-795,0,1720023992,12613.18838051,214.14051501000358,54415.68135960001 2024-07-03,16:26:34.000,185,11063645,-795,0,1720023993,12613.195116819996,214.22510457000317,54415.79315352 2024-07-03,16:26:35.000,185,11063671,-795,0,1720023994,12613.12101740999,214.29559587000404,54415.65341112001 2024-07-03,16:26:36.000,185,11063658,-795,0,1720023995,12613.12775372,214.37313630000426,54415.68834672 2024-07-03,16:26:37.000,185,11063657,-795,0,1720023996,12613.114281099995,214.45772586000385,54415.76520504 2024-07-03,16:26:38.000,185,11063666,-795,0,1720023997,12613.174907889996,214.48592238000128,54415.84905048001 2024-07-03,16:26:39.000,185,11063669,-755,0,1720023998,12613.154698959996,214.52821716000471,54415.80712776 2024-07-03,16:26:40.000,185,11063595,-795,0,1720023999,12613.14122633999,214.52821716000471,54415.69533384 2024-07-03,16:26:41.000,185,11063599,-795,0,1720024000,12613.18838051,214.54231542000343,54415.75123080001 2024-07-03,16:26:42.000,185,11063619,-795,0,1720024001,12613.201853129991,214.54231542000343,54415.73725656 2024-07-03,16:26:43.000,185,11063626,-795,0,1720024002,12613.222062059991,214.53526629000407,54415.779179280005 2024-07-03,16:26:44.000,185,11063633,-795,0,1720024003,12613.18838051,214.52116802999808,54415.82110200001 2024-07-03,16:26:45.000,185,11063651,-795,0,1720024004,12613.18164419999,214.52821716000471,54415.74424368 2024-07-03,16:26:46.000,185,11063655,-795,0,1720024005,12613.255743609996,214.4365784699985,54415.730269440006 2024-07-03,16:26:47.000,185,11063663,-795,0,1720024006,12613.302897779991,214.42952933999914,54415.84206336001 2024-07-03,16:26:48.000,185,11063593,-795,0,1720024007,12613.26921623,214.38018543000362,54415.81411488 2024-07-03,16:26:49.000,185,11063668,-795,0,1720024008,12613.309634090001,214.33084152000083,54415.75821792 2024-07-03,16:26:50.000,185,11063662,-795,0,1720024009,12613.289425160001,214.32379239000147,54415.68834672 2024-07-03,16:26:51.000,185,11063625,-795,0,1720024010,12613.289425160001,214.28149760999804,54415.67437248001 2024-07-03,16:26:52.000,185,11063654,-795,0,1720024011,12613.410678740001,214.26739934999932,54415.83507624 2024-07-03,16:26:53.000,185,11063613,-795,0,1720024012,12613.451096600002,214.26739934999932,54415.83507624 2024-07-03,16:26:54.000,185,11063653,-795,0,1720024013,12613.437623979997,214.28854674000468,54415.876998960004 2024-07-03,16:26:55.000,185,11063643,-795,0,1720024014,12613.437623979997,214.3026450000034,54415.84206336001 2024-07-03,16:26:56.000,185,11063617,-795,0,1720024015,12613.403942429992,214.33084152000083,54415.72328232001 2024-07-03,16:26:57.000,185,11063658,-795,0,1720024016,12613.498250769997,214.34493977999955,54415.897960320006 2024-07-03,16:26:58.000,185,11063659,-795,0,1720024017,12613.525196009992,214.37313630000426,54415.93289592 2024-07-03,16:26:59.000,185,11063672,-795,0,1720024018,12613.511723390002,214.4013328200017,54415.946870160005 2024-07-03,16:27:00.000,185,11063614,-795,0,1720024019,12613.457832909997,214.39428369000234,54415.86302472 2024-07-03,16:27:01.000,185,11063675,-795,0,1720024020,12613.531932320002,214.40838195000106,54415.93289592 2024-07-03,16:27:02.000,185,11063692,-795,0,1720024021,12613.538668629997,214.41543108000042,54415.98180576 2024-07-03,16:27:03.000,185,11063641,-795,0,1720024022,12613.498250769997,214.39428369000234,54416.065651200006 2024-07-03,16:27:04.000,185,11063623,-795,0,1720024023,12613.558877559997,214.34493977999955,54416.01674136001 2024-07-03,16:27:05.000,185,11063641,-795,0,1720024024,12613.538668629997,214.33084152000083,54415.93289592 2024-07-03,16:27:06.000,185,11063589,-795,0,1720024025,12613.626240659993,214.26035021999996,54415.95385728 2024-07-03,16:27:07.000,185,11063620,-795,0,1720024026,12613.693603760003,214.2392028300019,54416.03770272001 2024-07-03,16:27:08.000,185,11063649,-795,0,1720024027,12613.734021619988,214.1546132700023,54416.00975424001 2024-07-03,16:27:09.000,185,11063609,-795,0,1720024028,12613.740757929998,214.11936761999823,54415.98879288001 2024-07-03,16:27:10.000,185,11063651,-795,0,1720024029,12613.787912099993,214.03477805999864,54415.95385728 2024-07-03,16:27:11.000,185,11063706,-795,0,1720024030,12613.868747819994,213.97838502000377,54416.05866408001 2024-07-03,16:27:12.000,185,11063565,-795,0,1720024031,12613.821593649998,213.9431393699997,54415.91193456 2024-07-03,16:27:13.000,185,11063640,-795,0,1720024032,12613.915901989989,213.92904111000098,54415.97481864 2024-07-03,16:27:14.000,185,11063625,-795,0,1720024033,12613.767703169993,213.92904111000098,54415.50668160001 2024-07-03,16:27:15.000,185,11063610,-795,0,1720024034,12613.99673770999,213.86559893999947,54415.995780000005 2024-07-03,16:27:16.000,185,11063627,-795,0,1720024035,12614.01694663999,213.9713358900044,54415.97481864 2024-07-03,16:27:17.000,185,11063657,-795,0,1720024036,12613.936110919989,213.9924832800025,54415.730269440006 2024-07-03,16:27:18.000,185,11063632,-795,0,1720024037,12614.023682949999,214.055925450004,54415.88398608 2024-07-03,16:27:19.000,185,11063626,-795,0,1720024038,12614.08430974,214.17576066000038,54416.00975424001 2024-07-03,16:27:20.000,185,11063601,-795,0,1720024039,12614.05736449999,214.2392028300019,54415.86302472 2024-07-03,16:27:21.000,185,11063614,-795,0,1720024040,12614.111254979995,214.32379239000147,54416.00276712 2024-07-03,16:27:22.000,185,11063598,-795,0,1720024041,12614.07757342999,214.4506767300045,54415.995780000005 2024-07-03,16:27:23.000,185,11063622,-795,0,1720024042,12614.06410081,214.50706976999936,54415.91892168001 2024-07-03,16:27:24.000,185,11063640,-795,0,1720024043,12614.06410081,214.57756107000023,54415.93988304001 2024-07-03,16:27:25.000,185,11063597,-795,0,1720024044,12613.956319849989,214.6832980199979,54416.00276712 2024-07-03,16:27:26.000,185,11063640,-795,0,1720024045,12614.030419259994,214.76083844999812,54416.00276712 2024-07-03,16:27:27.000,185,11063663,-795,0,1720024046,12614.023682949999,214.7960841000022,54416.12853528 2024-07-03,16:27:28.000,185,11063640,-795,0,1720024047,12613.929374609994,214.8595262700037,54416.163470880005 2024-07-03,16:27:29.000,185,11063650,-795,0,1720024048,12613.909165679994,214.91591930999857,54416.18443224001 2024-07-03,16:27:30.000,185,11063619,-795,0,1720024049,12613.848538889994,214.95116496000264,54416.00975424001 2024-07-03,16:27:31.000,185,11063595,-795,0,1720024050,12613.821593649998,214.92296843999793,54416.02372848 2024-07-03,16:27:32.000,185,11063653,-795,0,1720024051,12613.862011509998,214.93001757000457,54416.26827768 2024-07-03,16:27:33.000,185,11063670,-795,0,1720024052,12613.895693059989,214.8947719200005,54416.19840648 2024-07-03,16:27:34.000,185,11063653,-795,0,1720024053,12613.835066269989,214.88772279000113,54416.14949664 2024-07-03,16:27:35.000,185,11063631,-795,0,1720024054,12613.848538889994,214.8595262700037,54416.21936784 2024-07-03,16:27:36.000,185,11063611,-795,0,1720024055,12613.808121029993,214.82428061999963,54416.09359968 2024-07-03,16:27:37.000,185,11063597,-795,0,1720024056,12613.855275199989,214.73969106000004,54416.170458 2024-07-03,16:27:38.000,185,11063646,-795,0,1720024057,12613.895693059989,214.73969106000004,54416.2403292 2024-07-03,16:27:39.000,185,11063652,-795,0,1720024058,12613.902429369999,214.65510150000046,54416.26129056 2024-07-03,16:27:40.000,185,11063648,-795,0,1720024059,12613.808121029993,214.6128067200043,54416.14949664 2024-07-03,16:27:41.000,185,11063628,-795,0,1720024060,12613.875484129989,214.57051194000087,54416.17744512001 2024-07-03,16:27:42.000,185,11063682,-795,0,1720024061,12613.882220439998,214.57756107000023,54416.24731632 2024-07-03,16:27:43.000,185,11063644,-795,0,1720024062,12613.949583539994,214.52116802999808,54416.282251920005 2024-07-03,16:27:44.000,185,11063617,-795,0,1720024063,12613.949583539994,214.53526629000407,54416.19840648 2024-07-03,16:27:45.000,185,11063673,-795,0,1720024064,12613.895693059989,214.47887325000193,54416.170458 2024-07-03,16:27:46.000,185,11063580,-795,0,1720024065,12613.909165679994,214.50002064,54416.10757392001 2024-07-03,16:27:47.000,185,11063661,-795,0,1720024066,12613.956319849989,214.44362759999785,54416.20539360001 2024-07-03,16:27:48.000,185,11063666,-795,0,1720024067,12613.963056159999,214.45772586000385,54416.19141936 2024-07-03,16:27:49.000,185,11063659,-795,0,1720024068,12614.003474019999,214.4365784699985,54416.15648376001 2024-07-03,16:27:50.000,185,11063656,-795,0,1720024069,12614.050628189994,214.44362759999785,54416.07263832 2024-07-03,16:27:51.000,185,11063709,-795,0,1720024070,12614.14493653,214.40838195000106,54416.19141936 2024-07-03,16:27:52.000,185,11063579,-795,0,1720024071,12614.171881769995,214.4365784699985,54416.17744512001 2024-07-03,16:27:53.000,185,11063668,-795,0,1720024072,12614.20556332,214.4365784699985,54416.27526480001 2024-07-03,16:27:54.000,185,11063637,-795,0,1720024073,12614.252717489995,214.50706976999936,54416.19141936 2024-07-03,16:27:55.000,185,11063654,-795,0,1720024074,12614.272926419995,214.4506767300045,54416.09359968 2024-07-03,16:27:56.000,185,11063643,-795,0,1720024075,12614.38070737999,214.50002064,54416.12853528 2024-07-03,16:27:57.000,185,11063647,-795,0,1720024076,12614.522169889991,214.50706976999936,54416.331161760005 2024-07-03,16:27:58.000,185,11063631,-795,0,1720024077,12614.576060369996,214.5493645500028,54416.2403292 2024-07-03,16:27:59.000,185,11063629,-795,0,1720024078,12614.582796679992,214.5634628100015,54416.24731632 2024-07-03,16:28:00.000,185,11063569,-795,0,1720024079,12614.629950850001,214.63395411000238,54416.2403292 2024-07-03,16:28:01.000,185,11063656,-795,0,1720024080,12614.670368710002,214.69034715000453,54416.22635496001 2024-07-03,16:28:02.000,185,11063598,-795,0,1720024081,12614.677105019997,214.7467401899994,54416.20539360001 2024-07-03,16:28:03.000,185,11063643,-795,0,1720024082,12614.737731809997,214.73264193000068,54416.233342080006 2024-07-03,16:28:04.000,185,11063614,-795,0,1720024083,12614.832040150002,214.78198584000347,54416.27526480001 2024-07-03,16:28:05.000,185,11063682,-795,0,1720024084,12614.845512769993,214.81723149000027,54416.31718752 2024-07-03,16:28:06.000,185,11063620,-795,0,1720024085,12614.825303839993,214.831329749999,54416.30321328001 2024-07-03,16:28:07.000,185,11063653,-795,0,1720024086,12614.852249080002,214.88067366000178,54416.46391704 2024-07-03,16:28:08.000,185,11063623,-795,0,1720024087,12614.778149669997,214.91591930999857,54416.40802008 2024-07-03,16:28:09.000,185,11063631,-795,0,1720024088,12614.744468119992,214.90182104999985,54416.43596856 2024-07-03,16:28:10.000,185,11063646,-795,0,1720024089,12614.582796679992,214.98641060999944,54416.4150072 2024-07-03,16:28:11.000,185,11063650,-795,0,1720024090,12614.562587749992,214.958214090002,54416.3102004 2024-07-03,16:28:12.000,185,11063603,-795,0,1720024091,12614.569324060001,214.97936148000008,54416.49186552001 2024-07-03,16:28:13.000,185,11063630,-795,0,1720024092,12614.623214539992,214.9934597399988,54416.47090416001 2024-07-03,16:28:14.000,185,11063640,-795,0,1720024093,12614.596269299996,215.0216562600035,54416.547762480004 2024-07-03,16:28:15.000,185,11063647,-795,0,1720024094,12614.555851439996,214.97936148000008,54416.46391704 2024-07-03,16:28:16.000,185,11063599,-795,0,1720024095,12614.488488340001,215.04985278000095,54416.37308448001 2024-07-03,16:28:17.000,185,11063606,-795,0,1720024096,12614.488488340001,215.04985278000095,54416.42898144 2024-07-03,16:28:18.000,185,11063651,-795,0,1720024097,12614.38070737999,215.09919669000374,54416.42898144 2024-07-03,16:28:19.000,185,11063673,-795,0,1720024098,12614.508697270001,215.07804929999838,54416.49186552001 2024-07-03,16:28:20.000,185,11063638,-795,0,1720024099,12614.508697270001,215.13444234000053,54416.46391704 2024-07-03,16:28:21.000,185,11063623,-795,0,1720024100,12614.596269299996,215.12739321000117,54416.45692992 2024-07-03,16:28:22.000,185,11063605,-795,0,1720024101,12614.555851439996,215.19788451000204,54416.694492 2024-07-03,16:28:23.000,185,11063682,-795,0,1720024102,12614.609741920001,215.1696879900046,54416.75737608001 2024-07-03,16:28:24.000,185,11063653,-795,0,1720024103,12614.528906200001,215.21903190000012,54416.75737608001 2024-07-03,16:28:25.000,185,11063642,-795,0,1720024104,12614.508697270001,215.16263885999797,54416.49186552001 2024-07-03,16:28:26.000,185,11063651,-795,0,1720024105,12614.549115130001,215.17673712000396,54416.5547496 2024-07-03,16:28:27.000,185,11063564,-795,0,1720024106,12614.582796679992,215.14854059999925,54416.60365944 2024-07-03,16:28:28.000,185,11063642,-795,0,1720024107,12614.576060369996,215.1555897299986,54416.666543520005 2024-07-03,16:28:29.000,185,11063650,-795,0,1720024108,12614.495224649996,215.07804929999838,54416.50583976 2024-07-03,16:28:30.000,185,11063639,-795,0,1720024109,12614.535642509996,215.06395103999967,54416.61064656001 2024-07-03,16:28:31.000,185,11063608,-795,0,1720024110,12614.535642509996,215.00050886999816,54416.63859504001 2024-07-03,16:28:32.000,185,11063612,-795,0,1720024111,12614.495224649996,214.93706670000392,54416.61064656001 2024-07-03,16:28:33.000,185,11063661,-795,0,1720024112,12614.441334169991,214.88067366000178,54416.58968520001 2024-07-03,16:28:34.000,185,11063604,-795,0,1720024113,12614.373971069996,214.80313323000155,54416.32417464001 2024-07-03,16:28:35.000,185,11063678,-795,0,1720024114,12614.421125239991,214.6973962800039,54416.4848784 2024-07-03,16:28:36.000,185,11063642,-795,0,1720024115,12614.42786155,214.66215062999981,54416.53378824 2024-07-03,16:28:37.000,185,11063684,-795,0,1720024116,12614.535642509996,214.5634628100015,54416.54077536001 2024-07-03,16:28:38.000,185,11063611,-795,0,1720024117,12614.528906200001,214.47887325000193,54416.49186552001 2024-07-03,16:28:39.000,185,11063608,-795,0,1720024118,12614.508697270001,214.35903803999827,54416.345135999996 2024-07-03,16:28:40.000,185,11063604,-795,0,1720024119,12614.515433579996,214.33084152000083,54416.33814888 2024-07-03,16:28:41.000,185,11063645,-795,0,1720024120,12614.535642509996,214.28149760999804,54416.331161760005 2024-07-03,16:28:42.000,185,11063628,-795,0,1720024121,12614.576060369996,214.21100631000445,54416.282251920005 2024-07-03,16:28:43.000,185,11063616,-795,0,1720024122,12614.609741920001,214.16166240000166,54416.2403292 2024-07-03,16:28:44.000,185,11063622,-795,0,1720024123,12614.663632399992,214.12641675000486,54416.21936784 2024-07-03,16:28:45.000,185,11063668,-795,0,1720024124,12614.798358599997,214.11936761999823,54416.26129056 2024-07-03,16:28:46.000,185,11063674,-795,0,1720024125,12614.811831220002,214.1052693599995,54416.282251920005 2024-07-03,16:28:47.000,185,11063643,-795,0,1720024126,12614.926348489993,214.055925450004,54416.380071600004 2024-07-03,16:28:48.000,185,11063615,-795,0,1720024127,12614.899403249998,214.08412197000143,54416.29622616 2024-07-03,16:28:49.000,185,11063670,-795,0,1720024128,12614.986975279993,214.06297458000336,54416.32417464001 2024-07-03,16:28:50.000,185,11063626,-795,0,1720024129,12614.933084799988,214.09822023000015,54416.212380720004 2024-07-03,16:28:51.000,185,11063613,-795,0,1720024130,12614.946557419993,214.16166240000166,54416.25430344001 2024-07-03,16:28:52.000,185,11063610,-795,0,1720024131,12614.986975279993,214.24625196000125,54416.30321328001 2024-07-03,16:28:53.000,185,11063636,-795,0,1720024132,12615.007184209993,214.27444847999868,54416.38705872 2024-07-03,16:28:54.000,185,11063601,-795,0,1720024133,12615.040865759998,214.32379239000147,54416.380071600004 2024-07-03,16:28:55.000,185,11063634,-795,0,1720024134,12615.020656829998,214.38018543000362,54416.39404584001 2024-07-03,16:28:56.000,185,11063611,-795,0,1720024135,12614.973502659988,214.40838195000106,54416.345135999996 2024-07-03,16:28:57.000,185,11063642,-795,0,1720024136,12614.912875870003,214.51411889999872,54416.33814888 2024-07-03,16:28:58.000,185,11063618,-795,0,1720024137,12614.919612179998,214.5634628100015,54416.44295568001 2024-07-03,16:28:59.000,185,11063639,-795,0,1720024138,12614.926348489993,214.61985585000366,54416.54077536001 2024-07-03,16:29:00.000,185,11063674,-795,0,1720024139,12614.892666940003,214.70444541000325,54416.65955640001 2024-07-03,16:29:01.000,185,11063679,-795,0,1720024140,12614.892666940003,214.76083844999812,54416.63859504001 2024-07-03,16:29:02.000,185,11063648,-795,0,1720024141,12614.852249080002,214.76083844999812,54416.63160792 2024-07-03,16:29:03.000,185,11063677,-795,0,1720024142,12614.838776459997,214.7467401899994,54416.736414720006 2024-07-03,16:29:04.000,185,11063631,-795,0,1720024143,12614.798358599997,214.76083844999812,54416.694492 2024-07-03,16:29:05.000,185,11063636,-795,0,1720024144,12614.730995500002,214.76083844999812,54416.67353064 2024-07-03,16:29:06.000,185,11063625,-795,0,1720024145,12614.697313949997,214.7467401899994,54416.694492 2024-07-03,16:29:07.000,185,11063649,-795,0,1720024146,12614.683841329992,214.70444541000325,54416.75038896 2024-07-03,16:29:08.000,185,11063630,-795,0,1720024147,12614.710786570002,214.60575758999767,54416.70147912 2024-07-03,16:29:09.000,185,11063609,-795,0,1720024148,12614.670368710002,214.52821716000471,54416.56173672001 2024-07-03,16:29:10.000,185,11063680,-795,0,1720024149,12614.663632399992,214.47182412000257,54416.57571096 2024-07-03,16:29:11.000,185,11063627,-795,0,1720024150,12614.717522879997,214.40838195000106,54416.70147912 2024-07-03,16:29:12.000,185,11063613,-795,0,1720024151,12614.710786570002,214.3167432600021,54416.65955640001 2024-07-03,16:29:13.000,185,11063624,-795,0,1720024152,12614.683841329992,214.26739934999932,54416.58269808 2024-07-03,16:29:14.000,185,11063645,-795,0,1720024153,12614.690577640002,214.1898589199991,54416.547762480004 2024-07-03,16:29:15.000,185,11063652,-795,0,1720024154,12614.724259189992,214.19690804999846,54416.49186552001 2024-07-03,16:29:16.000,185,11063621,-795,0,1720024155,12614.744468119992,214.18280978999974,54416.57571096 2024-07-03,16:29:17.000,185,11063622,-795,0,1720024156,12614.852249080002,214.1546132700023,54416.61064656001 2024-07-03,16:29:18.000,185,11063617,-795,0,1720024157,12614.906139559993,214.14051501000358,54416.7643632 2024-07-03,16:29:19.000,185,11063645,-795,0,1720024158,12614.912875870003,214.16166240000166,54416.61064656001 2024-07-03,16:29:20.000,185,11063533,-795,0,1720024159,12614.858985389998,214.20395717999781,54416.449942800005 2024-07-03,16:29:21.000,185,11063622,-795,0,1720024160,12614.966766349993,214.16166240000166,54416.54077536001 2024-07-03,16:29:22.000,185,11063599,-795,0,1720024161,12614.986975279993,214.20395717999781,54416.568723840006 2024-07-03,16:29:23.000,185,11063612,-795,0,1720024162,12615.027393139993,214.21100631000445,54416.58968520001 2024-07-03,16:29:24.000,185,11063635,-795,0,1720024163,12615.088019929994,214.21100631000445,54416.58968520001 2024-07-03,16:29:25.000,185,11063592,-795,0,1720024164,12615.074547309989,214.19690804999846,54416.53378824 2024-07-03,16:29:26.000,185,11063624,-795,0,1720024165,12615.081283619998,214.1898589199991,54416.51981400001 2024-07-03,16:29:27.000,185,11063652,-795,0,1720024166,12615.17559195999,214.18280978999974,54416.61064656001 2024-07-03,16:29:28.000,185,11063583,-795,0,1720024167,12615.114965169989,214.21100631000445,54416.617633680005 2024-07-03,16:29:29.000,185,11063672,-795,0,1720024168,12615.081283619998,214.21100631000445,54416.64558216 2024-07-03,16:29:30.000,185,11063637,-795,0,1720024169,12614.980238969998,214.1898589199991,54416.51981400001 2024-07-03,16:29:31.000,185,11063663,-795,0,1720024170,12614.919612179998,214.16871153000102,54416.51981400001 2024-07-03,16:29:32.000,185,11063609,-795,0,1720024171,12614.892666940003,214.20395717999781,54416.58269808 2024-07-03,16:29:33.000,185,11063612,-795,0,1720024172,12614.879194319998,214.1898589199991,54416.512826879996 2024-07-03,16:29:34.000,185,11063624,-795,0,1720024173,12614.852249080002,214.16871153000102,54416.58269808 2024-07-03,16:29:35.000,185,11063680,-795,0,1720024174,12614.744468119992,214.1052693599995,54416.58269808 2024-07-03,16:29:36.000,185,11063616,-755,0,1720024175,12614.670368710002,214.11231848999887,54416.5547496 2024-07-03,16:29:37.000,185,11063614,-795,0,1720024176,12614.603005609992,214.11231848999887,54416.512826879996 2024-07-03,16:29:38.000,185,11063644,-795,0,1720024177,12614.528906200001,214.09822023000015,54416.53378824 2024-07-03,16:29:39.000,185,11063640,-795,0,1720024178,12614.535642509996,214.08412197000143,54416.51981400001 2024-07-03,16:29:40.000,185,11063652,-795,0,1720024179,12614.42786155,214.09822023000015,54416.36609736 2024-07-03,16:29:41.000,185,11063662,-795,0,1720024180,12614.40765262,214.1052693599995,54416.54077536001 2024-07-03,16:29:42.000,185,11063635,-795,0,1720024181,12614.40091630999,214.12641675000486,54416.63160792 2024-07-03,16:29:43.000,185,11063641,-795,0,1720024182,12614.38744369,214.13346588000422,54416.617633680005 2024-07-03,16:29:44.000,185,11063608,-795,0,1720024183,12614.28639904,214.19690804999846,54416.54077536001 2024-07-03,16:29:45.000,185,11063604,-795,0,1720024184,12614.232508559995,214.1898589199991,54416.46391704 2024-07-03,16:29:46.000,185,11063614,-795,0,1720024185,12614.212299629995,214.26035021999996,54416.449942800005 2024-07-03,16:29:47.000,185,11063624,-795,0,1720024186,12614.32008058999,214.28854674000468,54416.53378824 2024-07-03,16:29:48.000,185,11063598,-795,0,1720024187,12614.313344279995,214.34493977999955,54416.52680112 2024-07-03,16:29:49.000,185,11063653,-795,0,1720024188,12614.25945379999,214.38018543000362,54416.36609736 2024-07-03,16:29:50.000,185,11063663,-795,0,1720024189,12614.32008058999,214.40838195000106,54416.44295568001 2024-07-03,16:29:51.000,185,11063669,-795,0,1720024190,12614.353762139996,214.42248020999978,54416.43596856 2024-07-03,16:29:52.000,185,11063595,-795,0,1720024191,12614.38744369,214.42248020999978,54416.568723840006 2024-07-03,16:29:53.000,185,11063644,-795,0,1720024192,12614.414388929996,214.4647749900032,54416.54077536001 2024-07-03,16:29:54.000,185,11063569,-795,0,1720024193,12614.421125239991,214.45772586000385,54416.50583976 2024-07-03,16:29:55.000,185,11063618,-795,0,1720024194,12614.40091630999,214.52821716000471,54416.42898144 2024-07-03,16:29:56.000,185,11063635,-795,0,1720024195,12614.36723476,214.5634628100015,54416.401032960006 2024-07-03,16:29:57.000,185,11063632,-795,0,1720024196,12614.495224649996,214.5634628100015,54416.512826879996 2024-07-03,16:29:58.000,185,11063591,-795,0,1720024197,12614.475015719996,214.55641368000215,54416.50583976 2024-07-03,16:29:59.000,185,11063632,-795,0,1720024198,12614.508697270001,214.57756107000023,54416.42199432001 2024-07-03,16:30:00.000,185,11063628,-795,0,1720024199,12614.40091630999,214.5846101999996,54416.380071600004 2024-07-03,16:30:01.000,185,11063647,-795,0,1720024200,12614.373971069996,214.6128067200043,54416.45692992 2024-07-03,16:30:02.000,185,11063616,-795,0,1720024201,12614.333553209995,214.62690498000302,54416.42199432001 2024-07-03,16:30:03.000,185,11063665,-795,0,1720024202,12614.29987165999,214.63395411000238,54416.4150072 2024-07-03,16:30:04.000,185,11063643,-795,0,1720024203,12614.26619011,214.64100324000174,54416.33814888 2024-07-03,16:30:05.000,185,11063625,-795,0,1720024204,12614.232508559995,214.66215062999981,54416.36609736 2024-07-03,16:30:06.000,185,11063621,-795,0,1720024205,12614.18535439,214.63395411000238,54416.33814888 2024-07-03,16:30:07.000,185,11063614,-795,0,1720024206,12614.171881769995,214.64100324000174,54416.42199432001 2024-07-03,16:30:08.000,185,11063633,-795,0,1720024207,12614.131463909995,214.62690498000302,54416.28923904 2024-07-03,16:30:09.000,185,11063631,-795,0,1720024208,12614.1247276,214.63395411000238,54416.27526480001 2024-07-03,16:30:10.000,185,11063639,-795,0,1720024209,12614.01694663999,214.57756107000023,54416.18443224001 2024-07-03,16:30:11.000,185,11063622,-795,0,1720024210,12614.04389188,214.52116802999808,54416.17744512001 2024-07-03,16:30:12.000,185,11063638,-795,0,1720024211,12614.023682949999,214.55641368000215,54416.30321328001 2024-07-03,16:30:13.000,185,11063620,-795,0,1720024212,12614.091046049994,214.47182412000257,54416.282251920005 2024-07-03,16:30:14.000,185,11063654,-795,0,1720024213,12614.070837119994,214.38018543000362,54416.3102004 2024-07-03,16:30:15.000,185,11063604,-795,0,1720024214,12614.111254979995,214.3660871700049,54416.2403292 2024-07-03,16:30:16.000,185,11063675,-795,0,1720024215,12614.03715556999,214.3026450000034,54416.1005868 2024-07-03,16:30:17.000,185,11063646,-795,0,1720024216,12614.091046049994,214.28854674000468,54416.163470880005 2024-07-03,16:30:18.000,185,11063636,-795,0,1720024217,12614.1247276,214.24625196000125,54416.18443224001 2024-07-03,16:30:19.000,185,11063664,-795,0,1720024218,12614.151672839995,214.19690804999846,54416.114561040005 2024-07-03,16:30:20.000,185,11063624,-795,0,1720024219,12614.131463909995,214.16871153000102,54416.03770272001 2024-07-03,16:30:21.000,185,11063640,-795,0,1720024220,12614.17861807999,214.18280978999974,54416.08661256001 2024-07-03,16:30:22.000,185,11063634,-795,0,1720024221,12614.32008058999,214.17576066000038,54416.26129056 2024-07-03,16:30:23.000,185,11063685,-795,0,1720024222,12614.434597859996,214.1546132700023,54416.3102004 2024-07-03,16:30:24.000,185,11063664,-795,0,1720024223,12614.434597859996,214.14051501000358,54416.28923904 2024-07-03,16:30:25.000,185,11063593,-795,0,1720024224,12614.495224649996,214.17576066000038,54416.170458 2024-07-03,16:30:26.000,185,11063653,-795,0,1720024225,12614.522169889991,214.14756414000294,54416.21936784 2024-07-03,16:30:27.000,185,11063627,-795,0,1720024226,12614.542378819991,214.16871153000102,54416.26129056 2024-07-03,16:30:28.000,185,11063647,-795,0,1720024227,12614.596269299996,214.18280978999974,54416.345135999996 2024-07-03,16:30:29.000,185,11063660,-795,0,1720024228,12614.616478229997,214.19690804999846,54416.32417464001 2024-07-03,16:30:30.000,185,11063633,-795,0,1720024229,12614.569324060001,214.2180554400038,54416.31718752 2024-07-03,16:30:31.000,185,11063645,-795,0,1720024230,12614.609741920001,214.26739934999932,54416.345135999996 2024-07-03,16:30:32.000,185,11063607,-795,0,1720024231,12614.535642509996,214.28149760999804,54416.36609736 2024-07-03,16:30:33.000,185,11063634,-795,0,1720024232,12614.515433579996,214.29559587000404,54416.31718752 2024-07-03,16:30:34.000,185,11063621,-795,0,1720024233,12614.481752029991,214.29559587000404,54416.3102004 2024-07-03,16:30:35.000,185,11063664,-795,0,1720024234,12614.40765262,214.3519889099989,54416.282251920005 2024-07-03,16:30:36.000,185,11063604,-795,0,1720024235,12614.3268169,214.37313630000426,54416.28923904 2024-07-03,16:30:37.000,185,11063623,-795,0,1720024236,12614.34028951999,214.42248020999978,54416.39404584001 2024-07-03,16:30:38.000,185,11063628,-795,0,1720024237,12614.25945379999,214.39428369000234,54416.47090416001 2024-07-03,16:30:39.000,185,11063677,-795,0,1720024238,12614.252717489995,214.4365784699985,54416.50583976 2024-07-03,16:30:40.000,185,11063663,-795,0,1720024239,12614.151672839995,214.4647749900032,54416.35911024 2024-07-03,16:30:41.000,185,11063620,-795,0,1720024240,12614.08430974,214.47887325000193,54416.31718752 2024-07-03,16:30:42.000,185,11063633,-795,0,1720024241,12614.06410081,214.50002064,54416.282251920005 2024-07-03,16:30:43.000,185,11063645,-795,0,1720024242,12613.97652877999,214.47887325000193,54416.27526480001 2024-07-03,16:30:44.000,185,11063657,-795,0,1720024243,12613.956319849989,214.42952933999914,54416.26827768 2024-07-03,16:30:45.000,185,11063639,-795,0,1720024244,12613.963056159999,214.38018543000362,54416.15648376001 2024-07-03,16:30:46.000,185,11063601,-795,0,1720024245,12613.99673770999,214.2180554400038,54416.114561040005 2024-07-03,16:30:47.000,185,11063596,-795,0,1720024246,12614.16514546,214.14756414000294,54416.08661256001 2024-07-03,16:30:48.000,185,11063639,-795,0,1720024247,12614.212299629995,214.19690804999846,54416.20539360001 2024-07-03,16:30:49.000,185,11063632,-795,0,1720024248,12614.252717489995,214.32379239000147,54416.163470880005 2024-07-03,16:30:50.000,185,11063643,-795,0,1720024249,12614.16514546,214.3660871700049,54416.05866408001 2024-07-03,16:30:51.000,185,11063641,-795,0,1720024250,12614.13820021999,214.38723456000298,54416.14250952 2024-07-03,16:30:52.000,185,11063652,-795,0,1720024251,12614.151672839995,214.42952933999914,54416.35911024 2024-07-03,16:30:53.000,185,11063656,-795,0,1720024252,12614.22577225,214.41543108000042,54416.26129056 2024-07-03,16:30:54.000,185,11063659,-795,0,1720024253,12614.25945379999,214.4013328200017,54416.282251920005 2024-07-03,16:30:55.000,185,11063621,-795,0,1720024254,12614.26619011,214.41543108000042,54416.30321328001 2024-07-03,16:30:56.000,185,11063626,-795,0,1720024255,12614.232508559995,214.4365784699985,54416.170458 2024-07-03,16:30:57.000,185,11063621,-795,0,1720024256,12614.252717489995,214.47182412000257,54416.12853528 2024-07-03,16:30:58.000,185,11063689,-795,0,1720024257,12614.3268169,214.47182412000257,54416.20539360001 2024-07-03,16:30:59.000,185,11063633,-795,0,1720024258,12614.34702583,214.49297151000064,54416.28923904 2024-07-03,16:31:00.000,185,11063664,-795,0,1720024259,12614.3268169,214.53526629000407,54416.33814888 2024-07-03,16:31:01.000,185,11063641,-795,0,1720024260,12614.27966272999,214.62690498000302,54416.19840648 2024-07-03,16:31:02.000,185,11063634,-795,0,1720024261,12614.34028951999,214.64100324000174,54416.3102004 2024-07-03,16:31:03.000,185,11063643,-795,0,1720024262,12614.40765262,214.71854367000196,54416.42898144 2024-07-03,16:31:04.000,185,11063566,-795,0,1720024263,12614.36049844999,214.73969106000004,54416.43596856 2024-07-03,16:31:05.000,185,11063673,-795,0,1720024264,12614.27966272999,214.78198584000347,54416.345135999996 2024-07-03,16:31:06.000,185,11063596,-795,0,1720024265,12614.22577225,214.7960841000022,54416.331161760005 2024-07-03,16:31:07.000,185,11063632,-795,0,1720024266,12614.192090699995,214.7960841000022,54416.42199432001 2024-07-03,16:31:08.000,185,11063616,-795,0,1720024267,12614.151672839995,214.81723149000027,54416.47789128 2024-07-03,16:31:09.000,185,11063620,-795,0,1720024268,12614.070837119994,214.78903497000283,54416.39404584001 2024-07-03,16:31:10.000,185,11063629,-795,0,1720024269,12614.091046049994,214.72559280000132,54416.380071600004 2024-07-03,16:31:11.000,185,11063645,-795,0,1720024270,12614.070837119994,214.64100324000174,54416.44295568001 2024-07-03,16:31:12.000,185,11063633,-795,0,1720024271,12614.030419259994,214.55641368000215,54416.40802008 2024-07-03,16:31:13.000,185,11063650,-795,0,1720024272,12613.942847229999,214.47182412000257,54416.40802008 2024-07-03,16:31:14.000,185,11063656,-795,0,1720024273,12613.915901989989,214.32379239000147,54416.33814888 2024-07-03,16:31:15.000,185,11063637,-795,0,1720024274,12613.828329959993,214.21100631000445,54416.233342080006 2024-07-03,16:31:16.000,185,11063627,-795,0,1720024275,12613.848538889994,214.1052693599995,54416.26129056 2024-07-03,16:31:17.000,185,11063688,-795,0,1720024276,12613.875484129989,214.01363067000057,54416.40802008 2024-07-03,16:31:18.000,185,11063615,-795,0,1720024277,12613.862011509998,213.9078937200029,54416.36609736 2024-07-03,16:31:19.000,185,11063616,-795,0,1720024278,12613.835066269989,213.89379546000418,54416.32417464001 2024-07-03,16:31:20.000,185,11063650,-795,0,1720024279,12613.801384719998,213.8092059000046,54416.21936784 2024-07-03,16:31:21.000,185,11063566,-795,0,1720024280,12613.828329959993,213.76691112000117,54416.08661256001 2024-07-03,16:31:22.000,185,11063610,-795,0,1720024281,12613.808121029993,213.71756720999838,54416.01674136001 2024-07-03,16:31:23.000,185,11063618,-795,0,1720024282,12613.875484129989,213.72461633999774,54416.18443224001 2024-07-03,16:31:24.000,185,11063642,-795,0,1720024283,12613.902429369999,213.73871460000373,54416.13552240001 2024-07-03,16:31:25.000,185,11063592,-795,0,1720024284,12613.915901989989,213.7951076399986,54416.08661256001 2024-07-03,16:31:26.000,185,11063618,-795,0,1720024285,12613.956319849989,213.8092059000046,54416.044689840004 2024-07-03,16:31:27.000,185,11063607,-795,0,1720024286,12614.04389188,213.88674633000483,54416.14250952 2024-07-03,16:31:28.000,185,11063587,-795,0,1720024287,12614.023682949999,213.9431393699997,54416.13552240001 2024-07-03,16:31:29.000,185,11063605,-795,0,1720024288,12614.06410081,213.99953241000185,54416.114561040005 2024-07-03,16:31:30.000,185,11063684,-795,0,1720024289,12614.030419259994,214.11936761999823,54416.05866408001 2024-07-03,16:31:31.000,185,11063600,-795,0,1720024290,12614.04389188,214.19690804999846,54416.1005868 2024-07-03,16:31:32.000,185,11063595,-795,0,1720024291,12614.09778235999,214.3026450000034,54416.170458 2024-07-03,16:31:33.000,185,11063606,-795,0,1720024292,12614.04389188,214.3660871700049,54416.282251920005 2024-07-03,16:31:34.000,185,11063638,-795,0,1720024293,12614.04389188,214.42248020999978,54416.25430344001 2024-07-03,16:31:35.000,185,11063653,-795,0,1720024294,12614.003474019999,214.4506767300045,54416.24731632 2024-07-03,16:31:36.000,185,11063574,-795,0,1720024295,12613.929374609994,214.52821716000471,54416.08661256001 2024-07-03,16:31:37.000,185,11063592,-795,0,1720024296,12613.895693059989,214.5493645500028,54416.18443224001 2024-07-03,16:31:38.000,185,11063673,-795,0,1720024297,12613.862011509998,214.57756107000023,54416.212380720004 2024-07-03,16:31:39.000,185,11063585,-795,0,1720024298,12613.868747819994,214.57756107000023,54416.114561040005 2024-07-03,16:31:40.000,185,11063639,-795,0,1720024299,12613.794648409988,214.5493645500028,54416.10757392001 2024-07-03,16:31:41.000,185,11063601,-795,0,1720024300,12613.781175789998,214.48592238000128,54416.18443224001 2024-07-03,16:31:42.000,185,11063612,-795,0,1720024301,12613.808121029993,214.40838195000106,54416.282251920005 2024-07-03,16:31:43.000,185,11063618,-795,0,1720024302,12613.821593649998,214.3660871700049,54416.233342080006 2024-07-03,16:31:44.000,185,11063633,-795,0,1720024303,12613.862011509998,214.23215370000253,54416.12853528 2024-07-03,16:31:45.000,185,11063624,-795,0,1720024304,12613.855275199989,214.17576066000038,54416.09359968 2024-07-03,16:31:46.000,185,11063648,-795,0,1720024305,12613.862011509998,214.11231848999887,54416.05167696 2024-07-03,16:31:47.000,185,11063639,-795,0,1720024306,12613.868747819994,214.04887632000464,54416.08661256001 2024-07-03,16:31:48.000,185,11063632,-795,0,1720024307,12613.969792469994,213.97838502000377,54416.14949664 2024-07-03,16:31:49.000,185,11063614,-795,0,1720024308,12613.97652877999,213.96428675999778,54416.233342080006 2024-07-03,16:31:50.000,185,11063633,-795,0,1720024309,12613.99673770999,213.93609024000034,54416.1005868 2024-07-03,16:31:51.000,185,11063635,-795,0,1720024310,12614.050628189994,213.9431393699997,54416.07962544 2024-07-03,16:31:52.000,185,11063611,-795,0,1720024311,12614.11799128999,213.95723762999842,54416.114561040005 2024-07-03,16:31:53.000,185,11063627,-795,0,1720024312,12614.10451867,213.9713358900044,54416.14949664 2024-07-03,16:31:54.000,185,11063618,-795,0,1720024313,12614.20556332,214.03477805999864,54416.14949664 2024-07-03,16:31:55.000,185,11063609,-795,0,1720024314,12614.22577225,214.06297458000336,54416.114561040005 2024-07-03,16:31:56.000,185,11063663,-795,0,1720024315,12614.23924486999,214.16166240000166,54416.15648376001 2024-07-03,16:31:57.000,185,11063639,-795,0,1720024316,12614.27966272999,214.1898589199991,54416.10757392001 2024-07-03,16:31:58.000,185,11063626,-795,0,1720024317,12614.42786155,214.22510457000317,54416.233342080006 2024-07-03,16:31:59.000,185,11063656,-795,0,1720024318,12614.434597859996,214.3167432600021,54416.170458 2024-07-03,16:32:00.000,185,11063575,-795,0,1720024319,12614.44807048,214.34493977999955,54416.19141936 2024-07-03,16:32:01.000,185,11063642,-795,0,1720024320,12614.441334169991,214.4013328200017,54416.114561040005 2024-07-03,16:32:02.000,185,11063598,-795,0,1720024321,12614.461543099991,214.42952933999914,54416.17744512001 2024-07-03,16:32:03.000,185,11063652,-795,0,1720024322,12614.495224649996,214.50002064,54416.282251920005 2024-07-03,16:32:04.000,185,11063654,-795,0,1720024323,12614.434597859996,214.59165932999895,54416.2403292 2024-07-03,16:32:05.000,185,11063689,-795,0,1720024324,12614.373971069996,214.66215062999981,54416.065651200006 2024-07-03,16:32:06.000,185,11063630,-795,0,1720024325,12614.38070737999,214.66919975999917,54416.24731632 2024-07-03,16:32:07.000,185,11063604,-795,0,1720024326,12614.36723476,214.6832980199979,54416.33814888 2024-07-03,16:32:08.000,185,11063598,-795,0,1720024327,12614.313344279995,214.71854367000196,54416.26827768 2024-07-03,16:32:09.000,185,11063633,-795,0,1720024328,12614.19882700999,214.7960841000022,54416.25430344001 2024-07-03,16:32:10.000,185,11063596,-795,0,1720024329,12614.14493653,214.73969106000004,54416.12853528 2024-07-03,16:32:11.000,185,11063631,-795,0,1720024330,12614.03715556999,214.73969106000004,54416.044689840004 2024-07-03,16:32:12.000,185,11063674,-795,0,1720024331,12614.003474019999,214.72559280000132,54416.20539360001 2024-07-03,16:32:13.000,185,11063648,-795,0,1720024332,12613.990001399994,214.66919975999917,54416.25430344001 2024-07-03,16:32:14.000,185,11063639,-795,0,1720024333,12613.909165679994,214.60575758999767,54416.212380720004 2024-07-03,16:32:15.000,185,11063625,-795,0,1720024334,12613.875484129989,214.49297151000064,54416.170458 2024-07-03,16:32:16.000,185,11063623,-795,0,1720024335,12613.814857339989,214.37313630000426,54416.065651200006 2024-07-03,16:32:17.000,185,11063568,-795,0,1720024336,12613.794648409988,214.33084152000083,54416.09359968 2024-07-03,16:32:18.000,185,11063581,-795,0,1720024337,12613.781175789998,214.1898589199991,54416.03770272001 2024-07-03,16:32:19.000,185,11063631,-795,0,1720024338,12613.841802579998,214.09822023000015,54416.12154816 2024-07-03,16:32:20.000,185,11063637,-795,0,1720024339,12613.862011509998,214.03477805999864,54415.91892168001 2024-07-03,16:32:21.000,185,11063654,-795,0,1720024340,12613.97652877999,213.93609024000034,54416.0307156 2024-07-03,16:32:22.000,185,11063593,-795,0,1720024341,12613.983265089999,213.89379546000418,54415.87001184001 2024-07-03,16:32:23.000,185,11063654,-795,0,1720024342,12614.111254979995,213.8092059000046,54415.93988304001 2024-07-03,16:32:24.000,185,11063574,-795,0,1720024343,12614.19882700999,213.81625503000396,54416.00276712 2024-07-03,16:32:25.000,185,11063621,-795,0,1720024344,12614.333553209995,213.8092059000046,54416.0307156 2024-07-03,16:32:26.000,185,11063619,-795,0,1720024345,12614.38070737999,213.85150068000075,54416.01674136001 2024-07-03,16:32:27.000,185,11063610,-795,0,1720024346,12614.495224649996,213.86559893999947,54416.15648376001 2024-07-03,16:32:28.000,185,11063647,-795,0,1720024347,12614.542378819991,213.9713358900044,54416.14949664 2024-07-03,16:32:29.000,185,11063623,-795,0,1720024348,12614.522169889991,213.99953241000185,54416.065651200006 2024-07-03,16:32:30.000,185,11063629,-795,0,1720024349,12614.582796679992,214.07002371000272,54416.19141936 2024-07-03,16:32:31.000,185,11063658,-795,0,1720024350,12614.576060369996,214.1546132700023,54416.29622616 2024-07-03,16:32:32.000,185,11063577,-795,0,1720024351,12614.501960959991,214.27444847999868,54416.2403292 2024-07-03,16:32:33.000,185,11063627,-795,0,1720024352,12614.475015719996,214.34493977999955,54416.13552240001 2024-07-03,16:32:34.000,185,11063608,-795,0,1720024353,12614.394179999996,214.45772586000385,54416.20539360001 2024-07-03,16:32:35.000,185,11063627,-795,0,1720024354,12614.232508559995,214.50002064,54416.18443224001 2024-07-03,16:32:36.000,185,11063650,-795,0,1720024355,12614.111254979995,214.65510150000046,54416.27526480001 2024-07-03,16:32:37.000,185,11063632,-795,0,1720024356,12614.03715556999,214.6973962800039,54416.380071600004 2024-07-03,16:32:38.000,185,11063660,-795,0,1720024357,12613.915901989989,214.7467401899994,54416.32417464001 2024-07-03,16:32:39.000,185,11063613,-795,0,1720024358,12613.821593649998,214.76083844999812,54416.345135999996 2024-07-03,16:32:40.000,185,11063592,-795,0,1720024359,12613.680131139998,214.78198584000347,54416.212380720004 2024-07-03,16:32:41.000,185,11063577,-795,0,1720024360,12613.646449589993,214.71854367000196,54416.28923904 2024-07-03,16:32:42.000,185,11063532,-795,0,1720024361,12613.531932320002,214.65510150000046,54416.163470880005 2024-07-03,16:32:43.000,185,11063599,-795,0,1720024362,12613.531932320002,214.52116802999808,54416.233342080006 2024-07-03,16:32:44.000,185,11063658,-795,0,1720024363,12613.478041839997,214.4506767300045,54416.2403292 2024-07-03,16:32:45.000,185,11063597,-795,0,1720024364,12613.457832909997,214.30969413000275,54416.065651200006 2024-07-03,16:32:46.000,185,11063610,-795,0,1720024365,12613.437623979997,214.1546132700023,54416.00975424001 2024-07-03,16:32:47.000,185,11063605,-795,0,1720024366,12613.484778149992,213.99953241000185,54416.044689840004 2024-07-03,16:32:48.000,185,11063646,-795,0,1720024367,12613.538668629997,213.89379546000418,54415.96783152001 2024-07-03,16:32:49.000,185,11063576,-795,0,1720024368,12613.599295419997,213.77396025000053,54415.93289592 2024-07-03,16:32:50.000,185,11063634,-795,0,1720024369,12613.599295419997,213.67527243000222,54415.81411488 2024-07-03,16:32:51.000,185,11063621,-795,0,1720024370,12613.707076379993,213.61183026000072,54415.82110200001 2024-07-03,16:32:52.000,185,11063674,-795,0,1720024371,12613.767703169993,213.56953548000456,54415.91892168001 2024-07-03,16:32:53.000,185,11063626,-795,0,1720024372,12613.875484129989,213.5342898300005,54415.91193456 2024-07-03,16:32:54.000,185,11063609,-795,0,1720024373,12613.97652877999,213.5131424400024,54415.87001184001 2024-07-03,16:32:55.000,185,11063631,-795,0,1720024374,12614.023682949999,213.49199505000433,54415.91892168001 2024-07-03,16:32:56.000,185,11063569,-795,0,1720024375,12614.030419259994,213.56248634999793,54415.91892168001 2024-07-03,16:32:57.000,185,11063590,-795,0,1720024376,12614.07757342999,213.59068287000264,54415.74424368 2024-07-03,16:32:58.000,185,11063567,-795,0,1720024377,12614.13820021999,213.68937069000094,54415.77219216001 2024-07-03,16:32:59.000,185,11063615,-795,0,1720024378,12614.18535439,213.71756720999838,54415.8560376 2024-07-03,16:33:00.000,185,11063569,-795,0,1720024379,12614.23924486999,213.83740242000204,54415.9259088 2024-07-03,16:33:01.000,185,11063592,-795,0,1720024380,12614.21903593999,213.9431393699997,54415.93289592 2024-07-03,16:33:02.000,185,11063648,-795,0,1720024381,12614.24598118,213.99953241000185,54415.95385728 2024-07-03,16:33:03.000,185,11063635,-795,0,1720024382,12614.313344279995,214.11936761999823,54416.044689840004 2024-07-03,16:33:04.000,185,11063569,-795,0,1720024383,12614.232508559995,214.26739934999932,54416.03770272001 2024-07-03,16:33:05.000,185,11063575,-795,0,1720024384,12614.16514546,214.33084152000083,54415.91892168001 2024-07-03,16:33:06.000,185,11063626,-795,0,1720024385,12614.1247276,214.4506767300045,54415.96783152001 2024-07-03,16:33:07.000,185,11063560,-795,0,1720024386,12614.11799128999,214.48592238000128,54416.12853528 2024-07-03,16:33:08.000,185,11063620,-795,0,1720024387,12614.03715556999,214.55641368000215,54416.14250952 2024-07-03,16:33:09.000,185,11063592,-795,0,1720024388,12613.969792469994,214.6128067200043,54416.163470880005 2024-07-03,16:33:10.000,185,11063631,-795,0,1720024389,12613.888956749994,214.60575758999767,54416.12154816 2024-07-03,16:33:11.000,185,11063623,-795,0,1720024390,12613.875484129989,214.5846101999996,54416.233342080006 2024-07-03,16:33:12.000,185,11063632,-795,0,1720024391,12613.814857339989,214.55641368000215,54416.14250952 2024-07-03,16:33:13.000,185,11063634,-795,0,1720024392,12613.841802579998,214.47182412000257,54416.14949664 2024-07-03,16:33:14.000,185,11063665,-795,0,1720024393,12613.767703169993,214.37313630000426,54416.14250952 2024-07-03,16:33:15.000,185,11063609,-795,0,1720024394,12613.720548999998,214.28854674000468,54416.163470880005 2024-07-03,16:33:16.000,185,11063668,-795,0,1720024395,12613.700340069998,214.2533010900006,54416.114561040005 2024-07-03,16:33:17.000,185,11063629,-795,0,1720024396,12613.794648409988,214.11231848999887,54416.27526480001 2024-07-03,16:33:18.000,185,11063608,-795,0,1720024397,12613.794648409988,214.02772892999928,54416.25430344001 2024-07-03,16:33:19.000,185,11063631,-795,0,1720024398,12613.801384719998,213.89379546000418,54416.24731632 2024-07-03,16:33:20.000,185,11063611,-795,0,1720024399,12613.713812690003,213.8796971999982,54416.15648376001 2024-07-03,16:33:21.000,185,11063562,-795,0,1720024400,12613.774439479988,213.81625503000396,54416.12853528 2024-07-03,16:33:22.000,185,11063615,-795,0,1720024401,12613.727285309993,213.8092059000046,54416.114561040005 2024-07-03,16:33:23.000,185,11063603,-795,0,1720024402,12613.767703169993,213.80215676999796,54416.07962544 2024-07-03,16:33:24.000,185,11063609,-795,0,1720024403,12613.707076379993,213.78805850999925,54415.897960320006 2024-07-03,16:33:25.000,185,11063618,-795,0,1720024404,12613.760966859998,213.80215676999796,54416.07962544 2024-07-03,16:33:26.000,185,11063608,-795,0,1720024405,12613.632976970002,213.8092059000046,54415.97481864 2024-07-03,16:33:27.000,185,11063587,-795,0,1720024406,12613.754230549988,213.8092059000046,54416.05167696 2024-07-03,16:33:28.000,185,11063583,-795,0,1720024407,12613.693603760003,213.85150068000075,54416.00276712 2024-07-03,16:33:29.000,185,11063609,-795,0,1720024408,12613.707076379993,213.8444515500014,54416.02372848 2024-07-03,16:33:30.000,185,11063635,-755,0,1720024409,12613.659922209998,213.8444515500014,54415.98180576 2024-07-03,16:33:31.000,185,11063619,-795,0,1720024410,12613.646449589993,213.83740242000204,54416.03770272001 2024-07-03,16:33:32.000,185,11063621,-795,0,1720024411,12613.626240659993,213.8585498100001,54415.91193456 2024-07-03,16:33:33.000,185,11063597,-795,0,1720024412,12613.801384719998,213.83740242000204,54416.07962544 2024-07-03,16:33:34.000,185,11063570,-795,0,1720024413,12613.713812690003,213.80215676999796,54416.10757392001 2024-07-03,16:33:35.000,185,11063568,-795,0,1720024414,12613.794648409988,213.7598619900018,54415.96783152001 2024-07-03,16:33:36.000,185,11063611,-795,0,1720024415,12613.720548999998,213.72461633999774,54415.88398608 2024-07-03,16:33:37.000,185,11063603,-795,0,1720024416,12613.760966859998,213.71051807999902,54415.93988304001 2024-07-03,16:33:38.000,185,11063628,-795,0,1720024417,12613.781175789998,213.68232156000158,54415.97481864 2024-07-03,16:33:39.000,185,11063644,-795,0,1720024418,12613.787912099993,213.65412504000415,54415.9608444 2024-07-03,16:33:40.000,185,11063579,-795,0,1720024419,12613.754230549988,213.6470759100048,54415.8560376 2024-07-03,16:33:41.000,185,11063623,-795,0,1720024420,12613.848538889994,213.62592851999943,54415.87001184001 2024-07-03,16:33:42.000,185,11063571,-795,0,1720024421,12613.922638299999,213.60478113000136,54415.93289592 2024-07-03,16:33:43.000,185,11063611,-795,0,1720024422,12613.99673770999,213.58363374000328,54415.98180576 2024-07-03,16:33:44.000,185,11063583,-795,0,1720024423,12613.990001399994,213.6329776499988,54415.96783152001 2024-07-03,16:33:45.000,185,11063637,-795,0,1720024424,12613.963056159999,213.61887939000007,54415.83507624 2024-07-03,16:33:46.000,185,11063605,-795,0,1720024425,12613.949583539994,213.65412504000415,54415.84905048001 2024-07-03,16:33:47.000,185,11063614,-795,0,1720024426,12614.030419259994,213.73166547000437,54415.98879288001 2024-07-03,16:33:48.000,185,11063641,-795,0,1720024427,12614.010210329994,213.80215676999796,54416.02372848 2024-07-03,16:33:49.000,185,11063645,-795,0,1720024428,12614.003474019999,213.91494285000226,54416.03770272001 2024-07-03,16:33:50.000,185,11063627,-795,0,1720024429,12614.01694663999,213.92199198000162,54415.946870160005 2024-07-03,16:33:51.000,185,11063643,-795,0,1720024430,12614.030419259994,214.02067979999993,54416.09359968 2024-07-03,16:33:52.000,185,11063617,-795,0,1720024431,12613.936110919989,214.07707284000207,54416.07962544 2024-07-03,16:33:53.000,185,11063624,-795,0,1720024432,12613.949583539994,214.12641675000486,54416.01674136001 2024-07-03,16:33:54.000,185,11063594,-795,0,1720024433,12613.868747819994,214.2180554400038,54416.0307156 2024-07-03,16:33:55.000,185,11063611,-795,0,1720024434,12613.862011509998,214.26035021999996,54415.96783152001 2024-07-03,16:33:56.000,185,11063629,-795,0,1720024435,12613.794648409988,214.3167432600021,54416.03770272001 2024-07-03,16:33:57.000,185,11063652,-795,0,1720024436,12613.875484129989,214.3519889099989,54416.09359968 2024-07-03,16:33:58.000,185,11063607,-795,0,1720024437,12613.801384719998,214.3660871700049,54416.12154816 2024-07-03,16:33:59.000,185,11063635,-795,0,1720024438,12613.828329959993,214.34493977999955,54416.170458 2024-07-03,16:34:00.000,185,11063591,-795,0,1720024439,12613.720548999998,214.37313630000426,54416.03770272001 2024-07-03,16:34:01.000,185,11063627,-795,0,1720024440,12613.754230549988,214.39428369000234,54416.15648376001 2024-07-03,16:34:02.000,185,11063655,-795,0,1720024441,12613.740757929998,214.3519889099989,54416.18443224001 2024-07-03,16:34:03.000,185,11063594,-795,0,1720024442,12613.787912099993,214.3167432600021,54416.09359968 2024-07-03,16:34:04.000,185,11063571,-795,0,1720024443,12613.787912099993,214.3167432600021,54416.19141936 2024-07-03,16:34:05.000,185,11063639,-795,0,1720024444,12613.794648409988,214.3026450000034,54416.1005868 2024-07-03,16:34:06.000,185,11063625,-795,0,1720024445,12613.754230549988,214.26035021999996,54416.14250952 2024-07-03,16:34:07.000,185,11063600,-795,0,1720024446,12613.848538889994,214.2392028300019,54416.114561040005 2024-07-03,16:34:08.000,185,11063608,-795,0,1720024447,12613.760966859998,214.2180554400038,54416.13552240001 2024-07-03,16:34:09.000,185,11063643,-795,0,1720024448,12613.774439479988,214.20395717999781,54416.065651200006 2024-07-03,16:34:10.000,185,11063596,-795,0,1720024449,12613.666658519993,214.21100631000445,54416.044689840004 2024-07-03,16:34:11.000,185,11063613,-795,0,1720024450,12613.639713279998,214.2392028300019,54416.00975424001 2024-07-03,16:34:12.000,185,11063642,-795,0,1720024451,12613.720548999998,214.2392028300019,54416.05167696 2024-07-03,16:34:13.000,185,11063626,-795,0,1720024452,12613.713812690003,214.3167432600021,54416.05866408001 2024-07-03,16:34:14.000,185,11063625,-795,0,1720024453,12613.673394830003,214.3167432600021,54416.08661256001 2024-07-03,16:34:15.000,185,11063614,-795,0,1720024454,12613.646449589993,214.38018543000362,54416.08661256001 2024-07-03,16:34:16.000,185,11063643,-795,0,1720024455,12613.538668629997,214.4365784699985,54415.96783152001 2024-07-03,16:34:17.000,185,11063601,-795,0,1720024456,12613.558877559997,214.50002064,54416.00975424001 2024-07-03,16:34:18.000,185,11063586,-795,0,1720024457,12613.504987079992,214.54231542000343,54416.114561040005 2024-07-03,16:34:19.000,185,11063601,-795,0,1720024458,12613.498250769997,214.55641368000215,54416.01674136001 2024-07-03,16:34:20.000,185,11063560,-795,0,1720024459,12613.430887670002,214.59165932999895,54415.91892168001 2024-07-03,16:34:21.000,185,11063602,-795,0,1720024460,12613.464569219992,214.6128067200043,54415.9608444 2024-07-03,16:34:22.000,185,11063596,-795,0,1720024461,12613.451096600002,214.54231542000343,54416.03770272001 2024-07-03,16:34:23.000,185,11063613,-795,0,1720024462,12613.471305530002,214.54231542000343,54416.044689840004 2024-07-03,16:34:24.000,185,11063556,-795,0,1720024463,12613.437623979997,214.51411889999872,54415.97481864 2024-07-03,16:34:25.000,185,11063594,-795,0,1720024464,12613.376997189996,214.47887325000193,54415.709308080004 2024-07-03,16:34:26.000,185,11063587,-795,0,1720024465,12613.370260880001,214.4013328200017,54415.7162952 2024-07-03,16:34:27.000,185,11063607,-795,0,1720024466,12613.552141250002,214.32379239000147,54415.98180576 2024-07-03,16:34:28.000,185,11063604,-795,0,1720024467,12613.592559110002,214.29559587000404,54416.044689840004 2024-07-03,16:34:29.000,185,11063584,-795,0,1720024468,12613.619504349997,214.19690804999846,54415.9259088 2024-07-03,16:34:30.000,185,11063598,-795,0,1720024469,12613.619504349997,214.1898589199991,54415.995780000005 2024-07-03,16:34:31.000,185,11063589,-795,0,1720024470,12613.673394830003,214.1546132700023,54415.93289592 2024-07-03,16:34:32.000,185,11063637,-795,0,1720024471,12613.713812690003,214.17576066000038,54415.95385728 2024-07-03,16:34:33.000,185,11063618,-795,0,1720024472,12613.713812690003,214.17576066000038,54415.95385728 2024-07-03,16:34:34.000,185,11063635,-795,0,1720024473,12613.713812690003,214.19690804999846,54415.98180576 2024-07-03,16:34:35.000,185,11063613,-795,0,1720024474,12613.707076379993,214.24625196000125,54415.90494744 2024-07-03,16:34:36.000,185,11063622,-795,0,1720024475,12613.680131139998,214.28854674000468,54415.897960320006 2024-07-03,16:34:37.000,185,11063593,-795,0,1720024476,12613.686867449993,214.34493977999955,54415.80014064001 2024-07-03,16:34:38.000,185,11063610,-795,0,1720024477,12613.774439479988,214.4013328200017,54415.995780000005 2024-07-03,16:34:39.000,185,11063637,-795,0,1720024478,12613.781175789998,214.4647749900032,54416.08661256001 2024-07-03,16:34:40.000,185,11063615,-795,0,1720024479,12613.666658519993,214.55641368000215,54416.114561040005 2024-07-03,16:34:41.000,185,11063641,-795,0,1720024480,12613.653185900002,214.63395411000238,54415.995780000005 2024-07-03,16:34:42.000,185,11063597,-795,0,1720024481,12613.632976970002,214.6973962800039,54415.98180576 2024-07-03,16:34:43.000,185,11063643,-795,0,1720024482,12613.639713279998,214.7467401899994,54416.14949664 2024-07-03,16:34:44.000,185,11063614,-795,0,1720024483,12613.626240659993,214.83837887999834,54416.12154816 2024-07-03,16:34:45.000,185,11063584,-795,0,1720024484,12613.558877559997,214.87362453000242,54415.9259088 2024-07-03,16:34:46.000,185,11063646,-795,0,1720024485,12613.504987079992,214.88067366000178,54416.0307156 2024-07-03,16:34:47.000,185,11063628,-795,0,1720024486,12613.565613869992,214.86657540000306,54416.13552240001 2024-07-03,16:34:48.000,185,11063599,-795,0,1720024487,12613.478041839997,214.83837887999834,54416.07962544 2024-07-03,16:34:49.000,185,11063615,-795,0,1720024488,12613.478041839997,214.82428061999963,54415.995780000005 2024-07-03,16:34:50.000,185,11063627,-795,0,1720024489,12613.417415049997,214.75378931999876,54415.96783152001 2024-07-03,16:34:51.000,185,11063617,-795,0,1720024490,12613.417415049997,214.66215062999981,54415.9608444 2024-07-03,16:34:52.000,185,11063589,-795,0,1720024491,12613.444360289992,214.5987084599983,54416.05866408001 2024-07-03,16:34:53.000,185,11063611,-795,0,1720024492,12613.504987079992,214.49297151000064,54416.12853528 2024-07-03,16:34:54.000,185,11063578,-795,0,1720024493,12613.545404939992,214.38018543000362,54416.05167696 2024-07-03,16:34:55.000,185,11063564,-795,0,1720024494,12613.606031729993,214.30969413000275,54416.01674136001 2024-07-03,16:34:56.000,185,11063586,-795,0,1720024495,12613.552141250002,214.20395717999781,54415.86302472 2024-07-03,16:34:57.000,185,11063614,-795,0,1720024496,12613.626240659993,214.13346588000422,54415.86302472 2024-07-03,16:34:58.000,185,11063604,-795,0,1720024497,12613.626240659993,214.06297458000336,54415.9608444 2024-07-03,16:34:59.000,185,11063591,-795,0,1720024498,12613.700340069998,213.99953241000185,54415.946870160005 2024-07-03,16:35:00.000,185,11063615,-795,0,1720024499,12613.686867449993,213.97838502000377,54415.897960320006 2024-07-03,16:35:01.000,185,11063596,-795,0,1720024500,12613.740757929998,213.97838502000377,54415.91892168001 2024-07-03,16:35:02.000,185,11063584,-795,0,1720024501,12613.835066269989,213.9078937200029,54415.90494744 2024-07-03,16:35:03.000,185,11063595,-795,0,1720024502,12613.841802579998,213.93609024000034,54415.97481864 2024-07-03,16:35:04.000,185,11063600,-795,0,1720024503,12613.828329959993,213.91494285000226,54415.91193456 2024-07-03,16:35:05.000,185,11063614,-795,0,1720024504,12613.888956749994,213.92904111000098,54415.876998960004 2024-07-03,16:35:06.000,185,11063619,-795,0,1720024505,12613.882220439998,213.92904111000098,54415.83507624 2024-07-03,16:35:07.000,185,11063596,-795,0,1720024506,12613.990001399994,213.9431393699997,54415.876998960004 2024-07-03,16:35:08.000,185,11063688,-795,0,1720024507,12614.04389188,213.95723762999842,54415.93289592 2024-07-03,16:35:09.000,185,11063590,-795,0,1720024508,12614.091046049994,214.0065815400012,54415.995780000005 2024-07-03,16:35:10.000,185,11063563,-795,0,1720024509,12614.091046049994,214.02772892999928,54416.0307156 2024-07-03,16:35:11.000,185,11063622,-795,0,1720024510,12614.131463909995,214.1052693599995,54416.19840648 2024-07-03,16:35:12.000,185,11063625,-795,0,1720024511,12614.151672839995,214.08412197000143,54416.17744512001 2024-07-03,16:35:13.000,185,11063635,-795,0,1720024512,12614.15840914999,214.19690804999846,54416.12154816 2024-07-03,16:35:14.000,185,11063637,-795,0,1720024513,12614.11799128999,214.2392028300019,54416.13552240001 2024-07-03,16:35:15.000,185,11063608,-795,0,1720024514,12614.131463909995,214.30969413000275,54416.05167696 2024-07-03,16:35:16.000,185,11063646,-795,0,1720024515,12614.09778235999,214.38018543000362,54416.13552240001 2024-07-03,16:35:17.000,185,11063611,-795,0,1720024516,12614.1247276,214.4365784699985,54416.24731632 2024-07-03,16:35:18.000,185,11063602,-795,0,1720024517,12614.15840914999,214.42952933999914,54416.20539360001 2024-07-03,16:35:19.000,185,11063594,-795,0,1720024518,12614.15840914999,214.47182412000257,54416.2403292 2024-07-03,16:35:20.000,185,11063609,-795,0,1720024519,12614.06410081,214.48592238000128,54416.08661256001 2024-07-03,16:35:21.000,185,11063618,-795,0,1720024520,12614.06410081,214.49297151000064,54416.10757392001 2024-07-03,16:35:22.000,185,11063626,-795,0,1720024521,12614.04389188,214.4506767300045,54416.18443224001 2024-07-03,16:35:23.000,185,11063623,-795,0,1720024522,12614.03715556999,214.4506767300045,54416.18443224001 2024-07-03,16:35:24.000,185,11063595,-795,0,1720024523,12613.97652877999,214.42952933999914,54416.14250952 2024-07-03,16:35:25.000,185,11063656,-795,0,1720024524,12613.942847229999,214.40838195000106,54416.21936784 2024-07-03,16:35:26.000,185,11063597,-795,0,1720024525,12613.922638299999,214.3167432600021,54415.91193456 2024-07-03,16:35:27.000,185,11063580,-795,0,1720024526,12614.010210329994,214.26739934999932,54416.170458 2024-07-03,16:35:28.000,185,11063642,-795,0,1720024527,12613.915901989989,214.2533010900006,54416.10757392001 2024-07-03,16:35:29.000,185,11063569,-795,0,1720024528,12613.949583539994,214.18280978999974,54416.07263832 2024-07-03,16:35:30.000,185,11063570,-795,0,1720024529,12613.821593649998,214.12641675000486,54415.98879288001 2024-07-03,16:35:31.000,185,11063588,-795,0,1720024530,12613.868747819994,214.07002371000272,54415.98180576 2024-07-03,16:35:32.000,185,11063553,-795,0,1720024531,12613.875484129989,214.055925450004,54416.03770272001 2024-07-03,16:35:33.000,185,11063623,-795,0,1720024532,12613.922638299999,213.97838502000377,54416.12154816 2024-07-03,16:35:34.000,185,11063626,-795,0,1720024533,12613.956319849989,213.92199198000162,54416.1005868 2024-07-03,16:35:35.000,185,11063596,-795,0,1720024534,12613.929374609994,213.83035329000268,54416.07263832 2024-07-03,16:35:36.000,185,11063586,-795,0,1720024535,12613.888956749994,213.83035329000268,54416.00975424001 2024-07-03,16:35:37.000,185,11063600,-795,0,1720024536,12613.915901989989,213.7951076399986,54416.05167696 2024-07-03,16:35:38.000,185,11063603,-795,0,1720024537,12613.922638299999,213.77396025000053,54415.97481864 2024-07-03,16:35:39.000,185,11063599,-795,0,1720024538,12613.902429369999,213.76691112000117,54416.07962544 2024-07-03,16:35:40.000,185,11063611,-795,0,1720024539,12613.882220439998,213.75281286000245,54416.00975424001 2024-07-03,16:35:41.000,185,11063594,-795,0,1720024540,12613.922638299999,213.73871460000373,54416.03770272001 2024-07-03,16:35:42.000,185,11063610,-795,0,1720024541,12613.956319849989,213.75281286000245,54416.114561040005 2024-07-03,16:35:43.000,185,11063566,-795,0,1720024542,12613.99673770999,213.71051807999902,54416.09359968 2024-07-03,16:35:44.000,185,11063562,-795,0,1720024543,12613.969792469994,213.6964198200003,54416.05866408001 2024-07-03,16:35:45.000,185,11063598,-795,0,1720024544,12613.936110919989,213.68232156000158,54415.9608444 2024-07-03,16:35:46.000,185,11063574,-795,0,1720024545,12613.915901989989,213.66822330000286,54415.98180576 2024-07-03,16:35:47.000,185,11063624,-795,0,1720024546,12613.915901989989,213.66822330000286,54416.065651200006 2024-07-03,16:35:48.000,185,11063606,-795,0,1720024547,12613.942847229999,213.70346894999966,54416.01674136001 2024-07-03,16:35:49.000,185,11063569,-795,0,1720024548,12613.888956749994,213.6611741700035,54416.044689840004 2024-07-03,16:35:50.000,185,11063628,-795,0,1720024549,12613.915901989989,213.66822330000286,54416.065651200006 2024-07-03,16:35:51.000,185,11063633,-795,0,1720024550,12613.99673770999,213.62592851999943,54416.212380720004 2024-07-03,16:35:52.000,185,11063626,-795,0,1720024551,12613.963056159999,213.67527243000222,54416.170458 2024-07-03,16:35:53.000,185,11063630,-795,0,1720024552,12613.99673770999,213.65412504000415,54416.13552240001 2024-07-03,16:35:54.000,185,11063639,-795,0,1720024553,12614.003474019999,213.65412504000415,54416.13552240001 2024-07-03,16:35:55.000,185,11063621,-795,0,1720024554,12613.949583539994,213.597732000002,54415.995780000005 2024-07-03,16:35:56.000,185,11063627,-795,0,1720024555,12613.983265089999,213.61183026000072,54416.03770272001 2024-07-03,16:35:57.000,185,11063616,-795,0,1720024556,12614.07757342999,213.597732000002,54416.15648376001 2024-07-03,16:35:58.000,185,11063617,-795,0,1720024557,12614.050628189994,213.60478113000136,54416.13552240001 2024-07-03,16:35:59.000,185,11063635,-795,0,1720024558,12614.023682949999,213.57658461000392,54416.08661256001 2024-07-03,16:36:00.000,185,11063600,-795,0,1720024559,12614.023682949999,213.60478113000136,54416.12154816 2024-07-03,16:36:01.000,185,11063615,-795,0,1720024560,12614.07757342999,213.58363374000328,54415.98180576 2024-07-03,16:36:02.000,185,11063543,-795,0,1720024561,12614.003474019999,213.58363374000328,54416.08661256001 2024-07-03,16:36:03.000,185,11063602,-795,0,1720024562,12614.07757342999,213.54133895999985,54416.114561040005 2024-07-03,16:36:04.000,185,11063641,-795,0,1720024563,12614.06410081,213.59068287000264,54416.20539360001 2024-07-03,16:36:05.000,185,11063576,-795,0,1720024564,12614.09778235999,213.56248634999793,54416.08661256001 2024-07-03,16:36:06.000,185,11063640,-795,0,1720024565,12614.1247276,213.56953548000456,54416.14250952 2024-07-03,16:36:07.000,185,11063614,-795,0,1720024566,12614.11799128999,213.58363374000328,54416.20539360001 2024-07-03,16:36:08.000,185,11063640,-795,0,1720024567,12614.111254979995,213.6470759100048,54416.19840648 2024-07-03,16:36:09.000,185,11063658,-795,0,1720024568,12614.04389188,213.68232156000158,54416.20539360001 2024-07-03,16:36:10.000,185,11063651,-795,0,1720024569,12613.909165679994,213.73871460000373,54416.13552240001 2024-07-03,16:36:11.000,185,11063626,-795,0,1720024570,12613.882220439998,213.7810093799999,54416.114561040005 2024-07-03,16:36:12.000,185,11063579,-795,0,1720024571,12613.835066269989,213.83035329000268,54416.18443224001 2024-07-03,16:36:13.000,185,11063603,-795,0,1720024572,12613.794648409988,213.8585498100001,54416.19840648 2024-07-03,16:36:14.000,185,11063592,-795,0,1720024573,12613.794648409988,213.87264806999883,54416.17744512001 2024-07-03,16:36:15.000,185,11063584,-795,0,1720024574,12613.727285309993,213.90084459000354,54416.15648376001 2024-07-03,16:36:16.000,185,11063592,-795,0,1720024575,12613.734021619988,213.87264806999883,54416.05866408001 2024-07-03,16:36:17.000,185,11063602,-795,0,1720024576,12613.693603760003,213.89379546000418,54416.03770272001 2024-07-03,16:36:18.000,185,11063589,-795,0,1720024577,12613.700340069998,213.87264806999883,54416.05866408001 2024-07-03,16:36:19.000,185,11063585,-795,0,1720024578,12613.585822799992,213.8092059000046,54415.897960320006 2024-07-03,16:36:20.000,185,11063578,-795,0,1720024579,12613.673394830003,213.80215676999796,54416.08661256001 2024-07-03,16:36:21.000,185,11063600,-795,0,1720024580,12613.686867449993,213.77396025000053,54415.97481864 2024-07-03,16:36:22.000,185,11063623,-795,0,1720024581,12613.686867449993,213.73871460000373,54416.12853528 2024-07-03,16:36:23.000,185,11063593,-795,0,1720024582,12613.686867449993,213.65412504000415,54415.96783152001 2024-07-03,16:36:24.000,185,11063589,-795,0,1720024583,12613.720548999998,213.6470759100048,54416.05866408001 2024-07-03,16:36:25.000,185,11063589,-795,0,1720024584,12613.612768040002,213.6329776499988,54415.995780000005 2024-07-03,16:36:26.000,185,11063598,-795,0,1720024585,12613.585822799992,213.61183026000072,54415.96783152001 2024-07-03,16:36:27.000,185,11063578,-795,0,1720024586,12613.572350180002,213.59068287000264,54415.91193456 2024-07-03,16:36:28.000,185,11063609,-795,0,1720024587,12613.693603760003,213.56248634999793,54415.995780000005 2024-07-03,16:36:29.000,185,11063565,-795,0,1720024588,12613.646449589993,213.5483880899992,54415.98879288001 2024-07-03,16:36:30.000,185,11063608,-795,0,1720024589,12613.693603760003,213.49199505000433,54416.0307156 2024-07-03,16:36:31.000,185,11063641,-795,0,1720024590,12613.754230549988,213.47084765999898,54416.0307156 2024-07-03,16:36:32.000,185,11063606,-795,0,1720024591,12613.680131139998,213.39330722999875,54415.89097320001 2024-07-03,16:36:33.000,185,11063606,-795,0,1720024592,12613.760966859998,213.4003563599981,54415.91193456 2024-07-03,16:36:34.000,185,11063615,-795,0,1720024593,12613.801384719998,213.35806158000196,54415.98180576 2024-07-03,16:36:35.000,185,11063595,-795,0,1720024594,12613.835066269989,213.31576679999853,54415.9259088 2024-07-03,16:36:36.000,185,11063602,-795,0,1720024595,12613.808121029993,213.32986506000452,54415.897960320006 2024-07-03,16:36:37.000,185,11063621,-795,0,1720024596,12613.781175789998,213.25937376000365,54415.8560376 2024-07-03,16:36:38.000,185,11063598,-795,0,1720024597,12613.929374609994,213.27347202000237,54416.00975424001 2024-07-03,16:36:39.000,185,11063610,-795,0,1720024598,12613.983265089999,213.23117723999894,54416.01674136001 2024-07-03,16:36:40.000,185,11063565,-795,0,1720024599,12613.929374609994,213.23117723999894,54415.995780000005 2024-07-03,16:36:41.000,185,11063614,-795,0,1720024600,12613.929374609994,213.24527549999766,54415.89097320001 2024-07-03,16:36:42.000,185,11063581,-795,0,1720024601,12613.895693059989,213.27347202000237,54415.897960320006 2024-07-03,16:36:43.000,185,11063554,-795,0,1720024602,12613.949583539994,213.30871766999917,54416.0307156 2024-07-03,16:36:44.000,185,11063619,-795,0,1720024603,12613.942847229999,213.32986506000452,54415.995780000005 2024-07-03,16:36:45.000,185,11063608,-795,0,1720024604,12613.929374609994,213.33691419000388,54415.97481864 2024-07-03,16:36:46.000,185,11063642,-795,0,1720024605,12613.909165679994,213.34396332000324,54416.00276712 2024-07-03,16:36:47.000,185,11063604,-795,0,1720024606,12613.781175789998,213.4003563599981,54415.80014064001 2024-07-03,16:36:48.000,185,11063586,-795,0,1720024607,12613.915901989989,213.37920897000004,54416.02372848 2024-07-03,16:36:49.000,185,11063628,-795,0,1720024608,12613.909165679994,213.36511071000132,54416.00975424001 2024-07-03,16:36:50.000,185,11063603,-795,0,1720024609,12613.902429369999,213.33691419000388,54416.00276712 2024-07-03,16:36:51.000,185,11063604,-795,0,1720024610,12613.862011509998,213.36511071000132,54415.97481864 2024-07-03,16:36:52.000,185,11063561,-795,0,1720024611,12613.808121029993,213.3228159299979,54415.84206336001 2024-07-03,16:36:53.000,185,11063592,-795,0,1720024612,12613.808121029993,213.32986506000452,54415.9259088 2024-07-03,16:36:54.000,185,11063573,-795,0,1720024613,12613.882220439998,213.27347202000237,54415.9608444 2024-07-03,16:36:55.000,185,11063574,-795,0,1720024614,12613.841802579998,213.266422890003,54415.96783152001 2024-07-03,16:36:56.000,185,11063577,-795,0,1720024615,12613.720548999998,213.2382263699983,54415.96783152001 2024-07-03,16:36:57.000,185,11063613,-795,0,1720024616,12613.713812690003,213.25937376000365,54415.89097320001 2024-07-03,16:36:58.000,185,11063591,-795,0,1720024617,12613.760966859998,213.21002985000086,54415.88398608 2024-07-03,16:36:59.000,185,11063587,-795,0,1720024618,12613.794648409988,213.17478420000407,54415.9259088 2024-07-03,16:37:00.000,185,11063572,-795,0,1720024619,12613.828329959993,213.19593159000215,54415.98879288001 2024-07-03,16:37:01.000,185,11063617,-795,0,1720024620,12613.848538889994,213.1677350700047,54415.897960320006 2024-07-03,16:37:02.000,185,11063589,-795,0,1720024621,12613.895693059989,213.13953855,54415.7162952 2024-07-03,16:37:03.000,185,11063541,-795,0,1720024622,12613.902429369999,213.11839116000192,54415.76520504 2024-07-03,16:37:04.000,185,11063572,-795,0,1720024623,12613.963056159999,213.13248942000064,54415.76520504 2024-07-03,16:37:05.000,185,11063587,-795,0,1720024624,12614.09778235999,213.11839116000192,54415.9608444 2024-07-03,16:37:06.000,185,11063605,-795,0,1720024625,12614.15840914999,213.11134203000256,54415.9608444 2024-07-03,16:37:07.000,185,11063624,-795,0,1720024626,12614.18535439,213.11839116000192,54416.01674136001 2024-07-03,16:37:08.000,185,11063591,-795,0,1720024627,12614.17861807999,213.2029807200015,54415.98879288001 2024-07-03,16:37:09.000,185,11063616,-795,0,1720024628,12614.26619011,213.21707898000022,54416.044689840004 2024-07-03,16:37:10.000,185,11063601,-795,0,1720024629,12614.293135349995,213.25937376000365,54416.12853528 2024-07-03,16:37:11.000,185,11063611,-795,0,1720024630,12614.313344279995,213.3016685399998,54416.13552240001 2024-07-03,16:37:12.000,185,11063575,-795,0,1720024631,12614.3268169,213.32986506000452,54416.22635496001 2024-07-03,16:37:13.000,185,11063602,-795,0,1720024632,12614.212299629995,213.37920897000004,54416.09359968 2024-07-03,16:37:14.000,185,11063593,-795,0,1720024633,12614.23924486999,213.4003563599981,54416.15648376001 2024-07-03,16:37:15.000,185,11063614,-795,0,1720024634,12614.22577225,213.4003563599981,54416.18443224001 2024-07-03,16:37:16.000,185,11063590,-795,0,1720024635,12614.111254979995,213.4849459199977,54416.233342080006 2024-07-03,16:37:17.000,185,11063600,-795,0,1720024636,12614.07757342999,213.52019157000177,54416.26827768 2024-07-03,16:37:18.000,185,11063620,-795,0,1720024637,12614.1247276,213.47789678999834,54416.282251920005 2024-07-03,16:37:19.000,185,11063650,-795,0,1720024638,12614.070837119994,213.4849459199977,54416.36609736 2024-07-03,16:37:20.000,185,11063604,-795,0,1720024639,12613.99673770999,213.47789678999834,54416.29622616 2024-07-03,16:37:21.000,185,11063604,-795,0,1720024640,12613.909165679994,213.4990441800037,54416.17744512001 2024-07-03,16:37:22.000,185,11063635,-795,0,1720024641,12613.902429369999,213.49199505000433,54416.21936784 2024-07-03,16:37:23.000,185,11063578,-795,0,1720024642,12613.902429369999,213.4990441800037,54416.25430344001 2024-07-03,16:37:24.000,185,11063642,-795,0,1720024643,12613.915901989989,213.49199505000433,54416.28923904 2024-07-03,16:37:25.000,185,11063615,-795,0,1720024644,12613.855275199989,213.50609331000305,54416.27526480001 2024-07-03,16:37:26.000,185,11063612,-795,0,1720024645,12613.835066269989,213.45674940000026,54416.233342080006 2024-07-03,16:37:27.000,185,11063586,-795,0,1720024646,12613.814857339989,213.43560201000219,54416.26827768 2024-07-03,16:37:28.000,185,11063583,-795,0,1720024647,12613.747494239993,213.3862580999994,54416.09359968 2024-07-03,16:37:29.000,185,11063605,-795,0,1720024648,12613.760966859998,213.37920897000004,54416.19141936 2024-07-03,16:37:30.000,185,11063559,-795,0,1720024649,12613.760966859998,213.31576679999853,54416.163470880005 2024-07-03,16:37:31.000,185,11063618,-795,0,1720024650,12613.781175789998,213.28052115000173,54416.12154816 2024-07-03,16:37:32.000,185,11063630,-795,0,1720024651,12613.828329959993,213.25937376000365,54416.114561040005 2024-07-03,16:37:33.000,185,11063556,-795,0,1720024652,12613.895693059989,213.1888824600028,54416.12853528 2024-07-03,16:37:34.000,185,11063597,-795,0,1720024653,12613.929374609994,213.1042929000032,54416.17744512001 2024-07-03,16:37:35.000,185,11063561,-795,0,1720024654,12613.983265089999,213.0760963799985,54416.163470880005 2024-07-03,16:37:36.000,185,11063531,-795,0,1720024655,12614.030419259994,213.0056050800049,54416.065651200006 2024-07-03,16:37:37.000,185,11063564,-795,0,1720024656,12614.10451867,212.97740856000019,54416.1005868 2024-07-03,16:37:38.000,185,11063580,-795,0,1720024657,12614.171881769995,212.89986812999996,54416.14250952 2024-07-03,16:37:39.000,185,11063574,-795,0,1720024658,12614.22577225,212.87872074000188,54416.15648376001 2024-07-03,16:37:40.000,185,11063581,-795,0,1720024659,12614.232508559995,212.87167161000252,54416.14949664 2024-07-03,16:37:41.000,185,11063592,-795,0,1720024660,12614.232508559995,212.87872074000188,54416.163470880005 2024-07-03,16:37:42.000,185,11063568,-795,0,1720024661,12614.32008058999,212.86462248000316,54416.29622616 2024-07-03,16:37:43.000,185,11063587,-795,0,1720024662,12614.27966272999,212.87167161000252,54416.25430344001 2024-07-03,16:37:44.000,185,11063581,-795,0,1720024663,12614.232508559995,212.83642595999845,54416.25430344001 2024-07-03,16:37:45.000,185,11063545,-795,0,1720024664,12614.23924486999,212.87167161000252,54416.24731632 2024-07-03,16:37:46.000,185,11063593,-795,0,1720024665,12614.212299629995,212.82232769999973,54416.17744512001 2024-07-03,16:37:47.000,185,11063558,-795,0,1720024666,12614.212299629995,212.78003292000358,54416.1005868 2024-07-03,16:37:48.000,185,11063565,-795,0,1720024667,12614.192090699995,212.83642595999845,54416.21936784 2024-07-03,16:37:49.000,185,11063614,-795,0,1720024668,12614.25945379999,212.81527857000037,54416.35911024 2024-07-03,16:37:50.000,185,11063582,-795,0,1720024669,12614.22577225,212.808229440001,54416.35911024 2024-07-03,16:37:51.000,185,11063619,-795,0,1720024670,12614.21903593999,212.8293768299991,54416.29622616 2024-07-03,16:37:52.000,185,11063529,-795,0,1720024671,12614.171881769995,212.83642595999845,54416.13552240001 2024-07-03,16:37:53.000,185,11063585,-795,0,1720024672,12614.20556332,212.85052422000444,54416.25430344001 2024-07-03,16:37:54.000,185,11063607,-795,0,1720024673,12614.16514546,212.88576987000124,54416.33814888 2024-07-03,16:37:55.000,185,11063599,-795,0,1720024674,12614.171881769995,212.86462248000316,54416.233342080006 2024-07-03,16:37:56.000,185,11063594,-795,0,1720024675,12614.11799128999,212.90691725999932,54416.25430344001 2024-07-03,16:37:57.000,185,11063620,-795,0,1720024676,12614.21903593999,212.88576987000124,54416.39404584001 2024-07-03,16:37:58.000,185,11063608,-795,0,1720024677,12614.24598118,212.8928190000006,54416.40802008 2024-07-03,16:37:59.000,185,11063601,-795,0,1720024678,12614.23924486999,212.87872074000188,54416.35911024 2024-07-03,16:38:00.000,185,11063553,-795,0,1720024679,12614.20556332,212.86462248000316,54416.32417464001 2024-07-03,16:38:01.000,185,11063570,-795,0,1720024680,12614.30660797,212.81527857000037,54416.35911024 2024-07-03,16:38:02.000,185,11063621,-795,0,1720024681,12614.3268169,212.7941311800023,54416.401032960006 2024-07-03,16:38:03.000,185,11063600,-795,0,1720024682,12614.40091630999,212.76593466000486,54416.39404584001 2024-07-03,16:38:04.000,185,11063626,-795,0,1720024683,12614.394179999996,212.73773814000015,54416.42199432001 2024-07-03,16:38:05.000,185,11063603,-795,0,1720024684,12614.454806789996,212.70249249000335,54416.4150072 2024-07-03,16:38:06.000,185,11063578,-795,0,1720024685,12614.46827941,212.6460994500012,54416.36609736 2024-07-03,16:38:07.000,185,11063619,-795,0,1720024686,12614.549115130001,212.56855902000098,54416.4150072 2024-07-03,16:38:08.000,185,11063562,-795,0,1720024687,12614.569324060001,212.56855902000098,54416.47789128 2024-07-03,16:38:09.000,185,11063581,-795,0,1720024688,12614.623214539992,212.49101859000075,54416.40802008 2024-07-03,16:38:10.000,185,11063589,-795,0,1720024689,12614.629950850001,212.4839694600014,54416.36609736 2024-07-03,16:38:11.000,185,11063601,-795,0,1720024690,12614.697313949997,212.37823251000373,54416.35911024 2024-07-03,16:38:12.000,185,11063625,-795,0,1720024691,12614.751204430002,212.36413424999773,54416.54077536001 2024-07-03,16:38:13.000,185,11063621,-795,0,1720024692,12614.825303839993,212.28659382000478,54416.54077536001 2024-07-03,16:38:14.000,185,11063605,-795,0,1720024693,12614.858985389998,212.24429904000135,54416.498852640005 2024-07-03,16:38:15.000,185,11063586,-795,0,1720024694,12614.912875870003,212.24429904000135,54416.51981400001 2024-07-03,16:38:16.000,185,11063564,-795,0,1720024695,12614.858985389998,212.20200425999792,54416.401032960006 2024-07-03,16:38:17.000,185,11063564,-795,0,1720024696,12614.885930629993,212.23020078000263,54416.51981400001 2024-07-03,16:38:18.000,185,11063585,-795,0,1720024697,12614.953293729988,212.20905339000456,54416.45692992 2024-07-03,16:38:19.000,185,11063602,-795,0,1720024698,12615.020656829998,212.18085686999984,54416.46391704 2024-07-03,16:38:20.000,185,11063601,-795,0,1720024699,12614.933084799988,212.2513481700007,54416.56173672001 2024-07-03,16:38:21.000,185,11063622,-795,0,1720024700,12615.007184209993,212.2513481700007,54416.50583976 2024-07-03,16:38:22.000,185,11063605,-795,0,1720024701,12615.020656829998,212.3006920800035,54416.58968520001 2024-07-03,16:38:23.000,185,11063587,-795,0,1720024702,12615.081283619998,212.34298685999966,54416.568723840006 2024-07-03,16:38:24.000,185,11063526,-795,0,1720024703,12615.000447899998,212.37118338000437,54416.63160792 2024-07-03,16:38:25.000,185,11063592,-795,0,1720024704,12615.013920519988,212.3993799000018,54416.51981400001 2024-07-03,16:38:26.000,185,11063607,-795,0,1720024705,12614.973502659988,212.42757641999924,54416.61064656001 2024-07-03,16:38:27.000,185,11063620,-795,0,1720024706,12615.027393139993,212.41347816000052,54416.617633680005 2024-07-03,16:38:28.000,185,11063633,-795,0,1720024707,12614.993711589988,212.4628220700033,54416.666543520005 2024-07-03,16:38:29.000,185,11063582,-795,0,1720024708,12614.899403249998,212.4487238100046,54416.46391704 2024-07-03,16:38:30.000,185,11063583,-795,0,1720024709,12614.939821109998,212.4346255499986,54416.63859504001 2024-07-03,16:38:31.000,185,11063617,-795,0,1720024710,12615.007184209993,212.4487238100046,54416.81327304 2024-07-03,16:38:32.000,185,11063570,-795,0,1720024711,12614.926348489993,212.41347816000052,54416.72244048 2024-07-03,16:38:33.000,185,11063601,-795,0,1720024712,12614.912875870003,212.3993799000018,54416.72244048 2024-07-03,16:38:34.000,185,11063636,-795,0,1720024713,12614.960030039998,212.42052728999988,54416.7643632 2024-07-03,16:38:35.000,185,11063628,-795,0,1720024714,12614.926348489993,212.36413424999773,54416.74340184 2024-07-03,16:38:36.000,185,11063589,-795,0,1720024715,12614.885930629993,212.40642903000116,54416.834234400005 2024-07-03,16:38:37.000,185,11063568,-795,0,1720024716,12614.960030039998,212.31479034000222,54416.953015440005 2024-07-03,16:38:38.000,185,11063628,-795,0,1720024717,12614.946557419993,212.3006920800035,54416.98096392 2024-07-03,16:38:39.000,185,11063608,-795,0,1720024718,12614.960030039998,212.2513481700007,54416.834234400005 2024-07-03,16:38:40.000,185,11063603,-795,0,1720024719,12614.919612179998,212.20905339000456,54416.79231168 2024-07-03,16:38:41.000,185,11063610,-795,0,1720024720,12614.973502659988,212.1879059999992,54416.82026016 2024-07-03,16:38:42.000,185,11063660,-795,0,1720024721,12615.007184209993,212.1244638299977,54416.89013136 2024-07-03,16:38:43.000,185,11063647,-795,0,1720024722,12615.034129449989,212.0398742699981,54416.883144240004 2024-07-03,16:38:44.000,185,11063596,-795,0,1720024723,12615.108228859994,212.0046286200013,54416.848208639996 2024-07-03,16:38:45.000,185,11063618,-795,0,1720024724,12615.101492549999,211.96233383999788,54416.82026016 2024-07-03,16:38:46.000,185,11063598,-795,0,1720024725,12615.141910409999,211.93413732000045,54416.834234400005 2024-07-03,16:38:47.000,185,11063601,-795,0,1720024726,12615.23621874999,211.88479340999766,54416.91807984 2024-07-03,16:38:48.000,185,11063584,-795,0,1720024727,12615.209273509994,211.83544950000214,54416.82724728001 2024-07-03,16:38:49.000,185,11063618,-795,0,1720024728,12615.28337292,211.8072529800047,54416.85519576001 2024-07-03,16:38:50.000,185,11063609,-795,0,1720024729,12615.29684553999,211.7931547199987,54416.785324560005 2024-07-03,16:38:51.000,185,11063597,-795,0,1720024730,12615.350736019995,211.80020384999807,54416.74340184 2024-07-03,16:38:52.000,185,11063623,-795,0,1720024731,12615.39789018999,211.77200733000063,54416.82026016 2024-07-03,16:38:53.000,185,11063598,-795,0,1720024732,12615.552825319995,211.8072529800047,54416.96698968 2024-07-03,16:38:54.000,185,11063585,-795,0,1720024733,12615.54608901,211.77905646,54416.953015440005 2024-07-03,16:38:55.000,185,11063594,-795,0,1720024734,12615.593243179996,211.84954776000086,54416.87615712001 2024-07-03,16:38:56.000,185,11063622,-795,0,1720024735,12615.51914376999,211.8777442799983,54416.87615712001 2024-07-03,16:38:57.000,185,11063614,-795,0,1720024736,12615.62692473,211.87069514999894,54416.82026016 2024-07-03,16:38:58.000,185,11063594,-795,0,1720024737,12615.6067158,211.97643210000388,54416.953015440005 2024-07-03,16:38:59.000,185,11063632,-795,0,1720024738,12615.62692473,211.99757949000195,54416.93205408 2024-07-03,16:39:00.000,185,11063654,-795,0,1720024739,12615.57977055999,212.06102166000346,54416.89013136 2024-07-03,16:39:01.000,185,11063627,-795,0,1720024740,12615.62692473,212.15970948000177,54416.92506696001 2024-07-03,16:39:02.000,185,11063600,-795,0,1720024741,12615.640397349991,212.1879059999992,54417.050835120004 2024-07-03,16:39:03.000,185,11063588,-795,0,1720024742,12615.660606279991,212.2724955599988,54417.015899519996 2024-07-03,16:39:04.000,185,11063648,-795,0,1720024743,12615.6067158,212.3006920800035,54417.03686088 2024-07-03,16:39:05.000,185,11063659,-795,0,1720024744,12615.56629794,212.40642903000116,54416.92506696001 2024-07-03,16:39:06.000,185,11063541,-795,0,1720024745,12615.50567115,212.4628220700033,54416.96000256 2024-07-03,16:39:07.000,185,11063593,-795,0,1720024746,12615.56629794,212.55446076000226,54417.015899519996 2024-07-03,16:39:08.000,185,11063596,-795,0,1720024747,12615.471989599995,212.6108538000044,54417.071796480006 2024-07-03,16:39:09.000,185,11063599,-795,0,1720024748,12615.471989599995,212.62495206000312,54417.05782224 2024-07-03,16:39:10.000,185,11063613,-795,0,1720024749,12615.451780669995,212.61790293000377,54417.015899519996 2024-07-03,16:39:11.000,185,11063616,-795,0,1720024750,12615.44504436,212.6460994500012,54417.0787836 2024-07-03,16:39:12.000,185,11063559,-795,0,1720024751,12615.431571739995,212.5967555399984,54417.13468056 2024-07-03,16:39:13.000,185,11063604,-715,0,1720024752,12615.411362809995,212.5474116300029,54417.02288664001 2024-07-03,16:39:14.000,185,11063584,-795,0,1720024753,12615.370944949995,212.4839694600014,54417.02288664001 2024-07-03,16:39:15.000,185,11063593,-795,0,1720024754,12615.411362809995,212.35708511999837,54417.0787836 2024-07-03,16:39:16.000,185,11063558,-795,0,1720024755,12615.350736019995,212.29364295000414,54417.120706320005 2024-07-03,16:39:17.000,185,11063644,-795,0,1720024756,12615.43830804999,212.20200425999792,54417.10673208 2024-07-03,16:39:18.000,185,11063619,-795,0,1720024757,12615.46525329,212.06102166000346,54417.14166768001 2024-07-03,16:39:19.000,185,11063614,-795,0,1720024758,12615.49893483999,211.97643210000388,54417.26044872001 2024-07-03,16:39:20.000,185,11063616,-795,0,1720024759,12615.471989599995,211.86364601999958,54417.05782224 2024-07-03,16:39:21.000,185,11063589,-795,0,1720024760,12615.54608901,211.80020384999807,54417.02987376 2024-07-03,16:39:22.000,185,11063560,-795,0,1720024761,12615.573034249996,211.6944669000004,54417.13468056 2024-07-03,16:39:23.000,185,11063641,-795,0,1720024762,12615.62018841999,211.60987734000082,54417.050835120004 2024-07-03,16:39:24.000,185,11063643,-795,0,1720024763,12615.62692473,211.51823865000188,54417.11371920001 2024-07-03,16:39:25.000,185,11063601,-795,0,1720024764,12615.640397349991,211.4970912600038,54417.10673208 2024-07-03,16:39:26.000,185,11063590,-795,0,1720024765,12615.660606279991,211.4336490900023,54417.050835120004 2024-07-03,16:39:27.000,185,11063599,-795,0,1720024766,12615.701024139991,211.4688947399991,54417.21153888001 2024-07-03,16:39:28.000,185,11063645,-795,0,1720024767,12615.66734259,211.4688947399991,54417.13468056 2024-07-03,16:39:29.000,185,11063665,-795,0,1720024768,12615.674078899996,211.49004213000444,54417.03686088 2024-07-03,16:39:30.000,185,11063610,-795,0,1720024769,12615.573034249996,211.46184560999973,54416.97397680001 2024-07-03,16:39:31.000,185,11063611,-795,0,1720024770,12615.492198529995,211.47594386999845,54416.86917 2024-07-03,16:39:32.000,185,11063580,-795,0,1720024771,12615.53935269999,211.5323369100006,54416.96698968 2024-07-03,16:39:33.000,185,11063628,-795,0,1720024772,12615.62692473,211.57463169000403,54417.1486548 2024-07-03,16:39:34.000,185,11063608,-795,0,1720024773,12615.593243179996,211.56758256000467,54417.19057752001 2024-07-03,16:39:35.000,185,11063608,-795,0,1720024774,12615.53935269999,211.6451229900049,54417.12769344 2024-07-03,16:39:36.000,185,11063610,-795,0,1720024775,12615.52588008,211.67331951000233,54417.015899519996 2024-07-03,16:39:37.000,185,11063597,-795,0,1720024776,12615.532616389995,211.70151602999977,54417.02288664001 2024-07-03,16:39:38.000,185,11063540,-795,0,1720024777,12615.532616389995,211.6944669000004,54416.97397680001 2024-07-03,16:39:39.000,185,11063594,-795,0,1720024778,12615.62018841999,211.73676168000384,54417.13468056 2024-07-03,16:39:40.000,185,11063561,-795,0,1720024779,12615.57977055999,211.72266341999784,54417.04384800001 2024-07-03,16:39:41.000,185,11063596,-795,0,1720024780,12615.57977055999,211.77200733000063,54417.0787836 2024-07-03,16:39:42.000,185,11063602,-795,0,1720024781,12615.674078899996,211.75085994000256,54417.19057752001 2024-07-03,16:39:43.000,185,11063598,-795,0,1720024782,12615.66734259,211.77905646,54417.2534616 2024-07-03,16:39:44.000,185,11063569,-795,0,1720024783,12615.640397349991,211.78610558999935,54417.169616160005 2024-07-03,16:39:45.000,185,11063596,-795,0,1720024784,12615.640397349991,211.7931547199987,54417.050835120004 2024-07-03,16:39:46.000,185,11063594,-795,0,1720024785,12615.653869969996,211.72266341999784,54417.11371920001 2024-07-03,16:39:47.000,185,11063616,-795,0,1720024786,12615.68755152,211.7438108100032,54417.15564192 2024-07-03,16:39:48.000,185,11063649,-795,0,1720024787,12615.680815209991,211.72266341999784,54417.17660328 2024-07-03,16:39:49.000,185,11063583,-795,0,1720024788,12615.64713366,211.6803686400017,54417.15564192 2024-07-03,16:39:50.000,185,11063612,-795,0,1720024789,12615.62692473,211.63807385999826,54417.120706320005 2024-07-03,16:39:51.000,185,11063618,-795,0,1720024790,12615.660606279991,211.6310247299989,54417.2534616 2024-07-03,16:39:52.000,185,11063596,-795,0,1720024791,12615.59997948999,211.58872995000274,54417.26743584 2024-07-03,16:39:53.000,185,11063662,-795,0,1720024792,12615.55956162999,211.61692647000018,54417.22551312 2024-07-03,16:39:54.000,185,11063617,-795,0,1720024793,12615.471989599995,211.56758256000467,54417.1486548 2024-07-03,16:39:55.000,185,11063624,-795,0,1720024794,12615.39789018999,211.53938603999995,54417.10673208 2024-07-03,16:39:56.000,185,11063581,-795,0,1720024795,12615.33726339999,211.5323369100006,54417.19756464 2024-07-03,16:39:57.000,185,11063593,-795,0,1720024796,12615.39789018999,211.4970912600038,54417.36525552 2024-07-03,16:39:58.000,185,11063588,-795,0,1720024797,12615.370944949995,211.46184560999973,54417.29538432 2024-07-03,16:39:59.000,185,11063589,-795,0,1720024798,12615.31705446999,211.4125017000042,54417.27442296 2024-07-03,16:40:00.000,185,11063559,-795,0,1720024799,12615.168855649994,211.37020692000078,54417.12769344 2024-07-03,16:40:01.000,185,11063547,-795,0,1720024800,12615.17559195999,211.30676474999927,54417.21153888001 2024-07-03,16:40:02.000,185,11063615,-795,0,1720024801,12615.148646719994,211.20807693000097,54417.23250024001 2024-07-03,16:40:03.000,185,11063602,-795,0,1720024802,12615.128437789994,211.16578215000482,54417.19756464 2024-07-03,16:40:04.000,185,11063611,-795,0,1720024803,12615.088019929994,211.10938911000267,54417.21153888001 2024-07-03,16:40:05.000,185,11063598,-795,0,1720024804,12615.081283619998,211.04594694000116,54417.1486548 2024-07-03,16:40:06.000,185,11063587,-795,0,1720024805,12615.121701479999,210.93316086000414,54417.14166768001 2024-07-03,16:40:07.000,185,11063584,-795,0,1720024806,12615.148646719994,210.92611173000478,54417.16262904001 2024-07-03,16:40:08.000,185,11063614,-795,0,1720024807,12615.209273509994,210.84857130000455,54417.14166768001 2024-07-03,16:40:09.000,185,11063616,-795,0,1720024808,12615.202537199999,210.7921782600024,54417.0787836 2024-07-03,16:40:10.000,185,11063552,-795,0,1720024809,12615.17559195999,210.7287360900009,54417.015899519996 2024-07-03,16:40:11.000,185,11063601,-795,0,1720024810,12615.17559195999,210.67234304999874,54416.96000256 2024-07-03,16:40:12.000,185,11063600,-795,0,1720024811,12615.269900299994,210.6300482700026,54417.06480936001 2024-07-03,16:40:13.000,185,11063574,-795,0,1720024812,12615.30358185,210.60185174999788,54417.10673208 2024-07-03,16:40:14.000,185,11063578,-795,0,1720024813,12615.32379078,210.56660610000108,54417.0089124 2024-07-03,16:40:15.000,185,11063573,-795,0,1720024814,12615.35747232999,210.53136045000429,54417.04384800001 2024-07-03,16:40:16.000,185,11063561,-795,0,1720024815,12615.350736019995,210.48906567000085,54416.85519576001 2024-07-03,16:40:17.000,185,11063580,-795,0,1720024816,12615.391153879995,210.46086915000342,54416.848208639996 2024-07-03,16:40:18.000,185,11063574,-795,0,1720024817,12615.451780669995,210.45382002000406,54416.86917 2024-07-03,16:40:19.000,185,11063558,-795,0,1720024818,12615.42483543,210.4467708900047,54416.92506696001 2024-07-03,16:40:20.000,185,11063566,-795,0,1720024819,12615.391153879995,210.46791828000278,54416.848208639996 2024-07-03,16:40:21.000,185,11063563,-795,0,1720024820,12615.431571739995,210.45382002000406,54416.904105600006 2024-07-03,16:40:22.000,185,11063610,-795,0,1720024821,12615.45851697999,210.4820165400015,54417.03686088 2024-07-03,16:40:23.000,185,11063585,-795,0,1720024822,12615.492198529995,210.48906567000085,54416.91807984 2024-07-03,16:40:24.000,185,11063525,-795,0,1720024823,12615.471989599995,210.55250784000236,54417.001925280005 2024-07-03,16:40:25.000,185,11063601,-795,0,1720024824,12615.44504436,210.60185174999788,54416.98795104 2024-07-03,16:40:26.000,185,11063612,-795,0,1720024825,12615.43830804999,210.59480261999852,54416.96000256 2024-07-03,16:40:27.000,185,11063551,-795,0,1720024826,12615.46525329,210.56660610000108,54417.050835120004 2024-07-03,16:40:28.000,185,11063631,-795,0,1720024827,12615.39789018999,210.6793921799981,54417.17660328 2024-07-03,16:40:29.000,185,11063577,-795,0,1720024828,12615.36420864,210.65824479000003,54417.15564192 2024-07-03,16:40:30.000,185,11063596,-795,0,1720024829,12615.31705446999,210.6934904400041,54417.14166768001 2024-07-03,16:40:31.000,185,11063564,-795,0,1720024830,12615.370944949995,210.6793921799981,54417.0787836 2024-07-03,16:40:32.000,185,11063538,-795,0,1720024831,12615.25642767999,210.68644131000474,54416.93205408 2024-07-03,16:40:33.000,185,11063594,-795,0,1720024832,12615.26316399,210.65119566000067,54417.12769344 2024-07-03,16:40:34.000,185,11063625,-795,0,1720024833,12615.148646719994,210.66529391999939,54417.09275784001 2024-07-03,16:40:35.000,185,11063595,-795,0,1720024834,12615.094756239989,210.59480261999852,54417.05782224 2024-07-03,16:40:36.000,185,11063612,-795,0,1720024835,12615.034129449989,210.60185174999788,54417.06480936001 2024-07-03,16:40:37.000,185,11063595,-795,0,1720024836,12615.114965169989,210.545458710003,54417.24647448 2024-07-03,16:40:38.000,185,11063624,-795,0,1720024837,12615.108228859994,210.4961148000002,54417.26044872001 2024-07-03,16:40:39.000,185,11063603,-795,0,1720024838,12615.074547309989,210.40447611000127,54417.2534616 2024-07-03,16:40:40.000,185,11063618,-795,0,1720024839,12614.926348489993,210.43972175999806,54417.14166768001 2024-07-03,16:40:41.000,185,11063624,-795,0,1720024840,12614.933084799988,210.42562349999935,54417.1486548 2024-07-03,16:40:42.000,185,11063589,-795,0,1720024841,12614.879194319998,210.41152524000063,54417.071796480006 2024-07-03,16:40:43.000,185,11063583,-795,0,1720024842,12614.818567529997,210.3833287200032,54417.050835120004 2024-07-03,16:40:44.000,185,11063608,-795,0,1720024843,12614.751204430002,210.35513219999848,54416.94602832001 2024-07-03,16:40:45.000,185,11063582,-795,0,1720024844,12614.818567529997,210.41152524000063,54417.14166768001 2024-07-03,16:40:46.000,185,11063599,-635,0,1720024845,12614.825303839993,210.3974269800019,54417.23250024001 2024-07-03,16:40:47.000,185,11063606,-795,0,1720024846,12614.825303839993,210.40447611000127,54417.26044872001 2024-07-03,16:40:48.000,185,11063577,-795,0,1720024847,12614.791622290002,210.40447611000127,54417.20455176 2024-07-03,16:40:49.000,185,11063574,-795,0,1720024848,12614.704050259992,210.41152524000063,54417.10673208 2024-07-03,16:40:50.000,185,11063544,-795,0,1720024849,12614.683841329992,210.4467708900047,54417.071796480006 2024-07-03,16:40:51.000,185,11063636,-795,0,1720024850,12614.636687159997,210.45382002000406,54417.13468056 2024-07-03,16:40:52.000,185,11063595,-795,0,1720024851,12614.670368710002,210.41857437,54417.21153888001 2024-07-03,16:40:53.000,185,11063575,-795,0,1720024852,12614.629950850001,210.46086915000342,54417.02288664001 2024-07-03,16:40:54.000,185,11063615,-795,0,1720024853,12614.629950850001,210.4467708900047,54417.10673208 2024-07-03,16:40:55.000,185,11063604,-795,0,1720024854,12614.616478229997,210.42562349999935,54417.09974496 2024-07-03,16:40:56.000,185,11063540,-795,0,1720024855,12614.609741920001,210.42562349999935,54417.03686088 2024-07-03,16:40:57.000,185,11063616,-795,0,1720024856,12614.535642509996,210.41152524000063,54417.015899519996 2024-07-03,16:40:58.000,185,11063592,-795,0,1720024857,12614.535642509996,210.36218132999784,54417.001925280005 2024-07-03,16:40:59.000,185,11063562,-795,0,1720024858,12614.481752029991,210.34103393999976,54416.9390412 2024-07-03,16:41:00.000,185,11063582,-795,0,1720024859,12614.414388929996,210.31988655000168,54416.883144240004 2024-07-03,16:41:01.000,185,11063581,-795,0,1720024860,12614.454806789996,210.27759176999825,54416.904105600006 2024-07-03,16:41:02.000,185,11063635,-795,0,1720024861,12614.461543099991,210.24939525000082,54417.06480936001 2024-07-03,16:41:03.000,185,11063620,-795,0,1720024862,12614.508697270001,210.24234612000146,54417.03686088 2024-07-03,16:41:04.000,185,11063584,-795,0,1720024863,12614.461543099991,210.1718548200006,54417.0089124 2024-07-03,16:41:05.000,185,11063549,-795,0,1720024864,12614.508697270001,210.1225109099978,54416.87615712001 2024-07-03,16:41:06.000,185,11063567,-795,0,1720024865,12614.454806789996,210.1225109099978,54416.86218288 2024-07-03,16:41:07.000,185,11063569,-795,0,1720024866,12614.508697270001,210.08021613000165,54416.953015440005 2024-07-03,16:41:08.000,185,11063609,-795,0,1720024867,12614.522169889991,210.04497048000485,54416.99493816001 2024-07-03,16:41:09.000,185,11063589,-795,0,1720024868,12614.515433579996,210.00267570000142,54416.94602832001 2024-07-03,16:41:10.000,185,11063609,-795,0,1720024869,12614.555851439996,210.0238230899995,54416.9390412 2024-07-03,16:41:11.000,185,11063581,-795,0,1720024870,12614.623214539992,209.99562657000206,54417.05782224 2024-07-03,16:41:12.000,185,11063570,-795,0,1720024871,12614.596269299996,210.00267570000142,54417.02987376 2024-07-03,16:41:13.000,185,11063556,-795,0,1720024872,12614.656896089997,209.97447918000398,54416.96000256 2024-07-03,16:41:14.000,185,11063558,-795,0,1720024873,12614.629950850001,209.98152831000334,54416.91807984 2024-07-03,16:41:15.000,185,11063602,-795,0,1720024874,12614.656896089997,209.98152831000334,54416.91109272 2024-07-03,16:41:16.000,185,11063556,-795,0,1720024875,12614.623214539992,210.00267570000142,54416.904105600006 2024-07-03,16:41:17.000,185,11063600,-795,0,1720024876,12614.670368710002,210.04497048000485,54417.0089124 2024-07-03,16:41:18.000,185,11063591,-795,0,1720024877,12614.629950850001,210.0520196100042,54416.87615712001 2024-07-03,16:41:19.000,185,11063581,-795,0,1720024878,12614.704050259992,210.05906874000357,54417.0787836 2024-07-03,16:41:20.000,185,11063565,-795,0,1720024879,12614.643423469992,210.09431439000036,54417.0787836 2024-07-03,16:41:21.000,185,11063605,-795,0,1720024880,12614.555851439996,210.15775656000187,54416.904105600006 2024-07-03,16:41:22.000,185,11063533,-795,0,1720024881,12614.582796679992,210.22824786000274,54416.87615712001 2024-07-03,16:41:23.000,185,11063610,-795,0,1720024882,12614.515433579996,210.30578829000297,54417.12769344 2024-07-03,16:41:24.000,185,11063660,-795,0,1720024883,12614.522169889991,210.41857437,54417.12769344 2024-07-03,16:41:25.000,185,11063583,-795,0,1720024884,12614.40091630999,210.4820165400015,54417.11371920001 2024-07-03,16:41:26.000,185,11063580,-795,0,1720024885,12614.414388929996,210.5172621899983,54416.96000256 2024-07-03,16:41:27.000,185,11063584,-795,0,1720024886,12614.28639904,210.6300482700026,54417.10673208 2024-07-03,16:41:28.000,185,11063606,-795,0,1720024887,12614.25945379999,210.71463783000218,54417.12769344 2024-07-03,16:41:29.000,185,11063618,-795,0,1720024888,12614.25945379999,210.7428343499996,54417.050835120004 2024-07-03,16:41:30.000,185,11063624,-795,0,1720024889,12614.192090699995,210.7639817399977,54417.03686088 2024-07-03,16:41:31.000,185,11063566,-795,0,1720024890,12614.18535439,210.74988347999897,54416.97397680001 2024-07-03,16:41:32.000,185,11063613,-795,0,1720024891,12614.131463909995,210.77808000000368,54416.98795104 2024-07-03,16:41:33.000,185,11063609,-795,0,1720024892,12614.1247276,210.7287360900009,54416.98096392 2024-07-03,16:41:34.000,185,11063582,-795,0,1720024893,12614.20556332,210.67234304999874,54417.13468056 2024-07-03,16:41:35.000,185,11063610,-795,0,1720024894,12614.18535439,210.61595001000387,54417.08577072 2024-07-03,16:41:36.000,185,11063547,-795,0,1720024895,12614.050628189994,210.51021305999893,54416.98096392 2024-07-03,16:41:37.000,185,11063554,-795,0,1720024896,12614.07757342999,210.42562349999935,54416.98096392 2024-07-03,16:41:38.000,185,11063575,-795,0,1720024897,12614.07757342999,210.2846409000049,54416.96698968 2024-07-03,16:41:39.000,185,11063592,-795,0,1720024898,12614.03715556999,210.16480569000123,54416.86218288 2024-07-03,16:41:40.000,185,11063592,-795,0,1720024899,12613.929374609994,210.06611787000293,54416.81327304 2024-07-03,16:41:41.000,185,11063610,-795,0,1720024900,12613.963056159999,209.960380919998,54416.80628592001 2024-07-03,16:41:42.000,185,11063593,-795,0,1720024901,12613.990001399994,209.8898896200044,54416.96000256 2024-07-03,16:41:43.000,185,11063613,-795,0,1720024902,12613.990001399994,209.81939832000353,54416.85519576001 2024-07-03,16:41:44.000,185,11063580,-795,0,1720024903,12613.929374609994,209.6925139800005,54416.80628592001 2024-07-03,16:41:45.000,185,11063570,-795,0,1720024904,12613.868747819994,209.7418578900033,54416.694492 2024-07-03,16:41:46.000,185,11063566,-795,0,1720024905,12613.875484129989,209.65726833000372,54416.72942760001 2024-07-03,16:41:47.000,185,11063576,-795,0,1720024906,12613.862011509998,209.6149735500003,54416.785324560005 2024-07-03,16:41:48.000,185,11063568,-795,0,1720024907,12613.862011509998,209.60792442000093,54416.834234400005 2024-07-03,16:41:49.000,185,11063624,-795,0,1720024908,12613.835066269989,209.60087529000157,54416.72244048 2024-07-03,16:41:50.000,185,11063608,-795,0,1720024909,12613.835066269989,209.60087529000157,54416.68750488001 2024-07-03,16:41:51.000,185,11063604,-795,0,1720024910,12613.956319849989,209.60087529000157,54416.82724728001 2024-07-03,16:41:52.000,185,11063582,-795,0,1720024911,12613.902429369999,209.60792442000093,54416.80628592001 2024-07-03,16:41:53.000,185,11063605,-795,0,1720024912,12613.909165679994,209.65021920000436,54416.77833744001 2024-07-03,16:41:54.000,185,11063618,-795,0,1720024913,12613.942847229999,209.67136659000244,54416.82724728001 2024-07-03,16:41:55.000,185,11063602,-795,0,1720024914,12613.895693059989,209.6784157200018,54416.70147912 2024-07-03,16:41:56.000,185,11063548,-795,0,1720024915,12613.895693059989,209.6925139800005,54416.72244048 2024-07-03,16:41:57.000,185,11063581,-795,0,1720024916,12613.922638299999,209.75595615000202,54416.848208639996 2024-07-03,16:41:58.000,185,11063580,-795,0,1720024917,12613.915901989989,209.73480876000394,54416.848208639996 2024-07-03,16:41:59.000,185,11063566,-795,0,1720024918,12613.915901989989,209.75595615000202,54416.89711848001 2024-07-03,16:42:00.000,185,11063616,-795,0,1720024919,12613.835066269989,209.79825092999818,54416.81327304 2024-07-03,16:42:01.000,185,11063576,-795,0,1720024920,12613.875484129989,209.76300528000138,54416.80628592001 2024-07-03,16:42:02.000,185,11063590,-795,0,1720024921,12613.848538889994,209.78415266999946,54416.92506696001 2024-07-03,16:42:03.000,185,11063595,-795,0,1720024922,12613.801384719998,209.72775963000458,54416.91109272 2024-07-03,16:42:04.000,185,11063624,-795,0,1720024923,12613.801384719998,209.6925139800005,54416.91109272 2024-07-03,16:42:05.000,185,11063615,-795,0,1720024924,12613.774439479988,209.64317006999772,54416.75737608001 2024-07-03,16:42:06.000,185,11063613,-795,0,1720024925,12613.774439479988,209.5938261600022,54416.7992988 2024-07-03,16:42:07.000,185,11063579,-795,0,1720024926,12613.794648409988,209.5303839900007,54416.7643632 2024-07-03,16:42:08.000,185,11063566,-795,0,1720024927,12613.794648409988,209.4951383400039,54416.85519576001 2024-07-03,16:42:09.000,185,11063571,-795,0,1720024928,12613.787912099993,209.4951383400039,54416.81327304 2024-07-03,16:42:10.000,185,11063620,-795,0,1720024929,12613.740757929998,209.4316961700024,54416.6246208 2024-07-03,16:42:11.000,185,11063571,-795,0,1720024930,12613.767703169993,209.41759791000368,54416.736414720006 2024-07-03,16:42:12.000,185,11063596,-795,0,1720024931,12613.727285309993,209.43874530000176,54416.75737608001 2024-07-03,16:42:13.000,185,11063624,-795,0,1720024932,12613.781175789998,209.45989268999983,54416.7992988 2024-07-03,16:42:14.000,185,11063613,-795,0,1720024933,12613.774439479988,209.41759791000368,54416.883144240004 2024-07-03,16:42:15.000,185,11063573,-795,0,1720024934,12613.727285309993,209.45989268999983,54416.85519576001 2024-07-03,16:42:16.000,185,11063588,-795,0,1720024935,12613.707076379993,209.48808921000455,54416.75038896 2024-07-03,16:42:17.000,185,11063594,-795,0,1720024936,12613.707076379993,209.50923660000262,54416.82724728001 2024-07-03,16:42:18.000,185,11063589,-795,0,1720024937,12613.707076379993,209.5303839900007,54416.81327304 2024-07-03,16:42:19.000,185,11063570,-795,0,1720024938,12613.653185900002,209.53743312000006,54416.77135032 2024-07-03,16:42:20.000,185,11063590,-795,0,1720024939,12613.585822799992,209.5303839900007,54416.6246208 2024-07-03,16:42:21.000,185,11063599,-795,0,1720024940,12613.599295419997,209.58677703000285,54416.65256928 2024-07-03,16:42:22.000,185,11063556,-795,0,1720024941,12613.626240659993,209.5303839900007,54416.680517759996 2024-07-03,16:42:23.000,185,11063570,-795,0,1720024942,12613.693603760003,209.5303839900007,54416.75737608001 2024-07-03,16:42:24.000,185,11063574,-795,0,1720024943,12613.707076379993,209.52333486000134,54416.68750488001 2024-07-03,16:42:25.000,185,11063612,-795,0,1720024944,12613.639713279998,209.54448224999942,54416.60365944 2024-07-03,16:42:26.000,185,11063544,-795,0,1720024945,12613.612768040002,209.54448224999942,54416.6246208 2024-07-03,16:42:27.000,185,11063617,-795,0,1720024946,12613.653185900002,209.56562964000477,54416.715453360004 2024-07-03,16:42:28.000,185,11063593,-795,0,1720024947,12613.619504349997,209.60087529000157,54416.59667232 2024-07-03,16:42:29.000,185,11063589,-795,0,1720024948,12613.612768040002,209.58677703000285,54416.6246208 2024-07-03,16:42:30.000,185,11063618,-795,0,1720024949,12613.619504349997,209.5938261600022,54416.666543520005 2024-07-03,16:42:31.000,185,11063560,-795,0,1720024950,12613.585822799992,209.629071809999,54416.70846624001 2024-07-03,16:42:32.000,185,11063541,-795,0,1720024951,12613.585822799992,209.63612093999836,54416.72244048 2024-07-03,16:42:33.000,185,11063550,-795,0,1720024952,12613.518459699997,209.66431746000308,54416.7643632 2024-07-03,16:42:34.000,185,11063590,-795,0,1720024953,12613.410678740001,209.70661223999923,54416.736414720006 2024-07-03,16:42:35.000,185,11063579,-795,0,1720024954,12613.430887670002,209.70661223999923,54416.67353064 2024-07-03,16:42:36.000,185,11063586,-795,0,1720024955,12613.356788259996,209.76300528000138,54416.694492 2024-07-03,16:42:37.000,185,11063597,-795,0,1720024956,12613.343315639991,209.83349658000225,54416.80628592001 2024-07-03,16:42:38.000,185,11063609,-795,0,1720024957,12613.275952539996,209.83349658000225,54416.68750488001 2024-07-03,16:42:39.000,185,11063612,-795,0,1720024958,12613.275952539996,209.9251352700012,54416.77833744001 2024-07-03,16:42:40.000,185,11063570,-795,0,1720024959,12613.275952539996,209.8898896200044,54416.87615712001 2024-07-03,16:42:41.000,185,11063596,-795,0,1720024960,12613.16817158,209.93218440000055,54416.715453360004 2024-07-03,16:42:42.000,185,11063539,-795,0,1720024961,12613.14796265,209.8898896200044,54416.75038896 2024-07-03,16:42:43.000,185,11063612,-795,0,1720024962,12613.18838051,209.8757913599984,54416.834234400005 2024-07-03,16:42:44.000,185,11063578,-795,0,1720024963,12613.14796265,209.89693875000376,54416.87615712001 2024-07-03,16:42:45.000,185,11063592,-795,0,1720024964,12613.114281099995,209.90398788000311,54416.848208639996 2024-07-03,16:42:46.000,185,11063590,-795,0,1720024965,12613.114281099995,209.8405457100016,54416.85519576001 2024-07-03,16:42:47.000,185,11063614,-795,0,1720024966,12613.12775372,209.84759484000097,54416.85519576001 2024-07-03,16:42:48.000,185,11063564,-795,0,1720024967,12613.12101740999,209.79120179999882,54416.82724728001 2024-07-03,16:42:49.000,185,11063595,-795,0,1720024968,12613.114281099995,209.81234919000417,54416.72942760001 2024-07-03,16:42:50.000,185,11063585,-795,0,1720024969,12613.046918,209.77005441000074,54416.694492 2024-07-03,16:42:51.000,185,11063555,-795,0,1720024970,12613.06039061999,209.7136613699986,54416.75038896 2024-07-03,16:42:52.000,185,11063612,-795,0,1720024971,12613.10080847999,209.7136613699986,54416.7643632 2024-07-03,16:42:53.000,185,11063587,-795,0,1720024972,12613.114281099995,209.68546485000115,54416.82026016 2024-07-03,16:42:54.000,185,11063590,-795,0,1720024973,12613.094072169995,209.629071809999,54416.7992988 2024-07-03,16:42:55.000,185,11063564,-795,0,1720024974,12613.12101740999,209.5938261600022,54416.785324560005 2024-07-03,16:42:56.000,185,11063588,-795,0,1720024975,12613.06712693,209.56562964000477,54416.6246208 2024-07-03,16:42:57.000,185,11063608,-795,0,1720024976,12613.08733586,209.5797279000035,54416.70846624001 2024-07-03,16:42:58.000,185,11063558,-795,0,1720024977,12613.114281099995,209.51628573000198,54416.694492 2024-07-03,16:42:59.000,185,11063604,-795,0,1720024978,12613.12101740999,209.4810400799979,54416.715453360004 2024-07-03,16:43:00.000,185,11063582,-795,0,1720024979,12613.013236449995,209.4951383400039,54416.58269808 2024-07-03,16:43:01.000,185,11063569,-795,0,1720024980,12613.033445379995,209.52333486000134,54416.58269808 2024-07-03,16:43:02.000,185,11063596,-795,0,1720024981,12613.08733586,209.4951383400039,54416.79231168 2024-07-03,16:43:03.000,185,11063580,-795,0,1720024982,12613.094072169995,209.51628573000198,54416.72244048 2024-07-03,16:43:04.000,185,11063507,-795,0,1720024983,12613.06712693,209.53743312000006,54416.67353064 2024-07-03,16:43:05.000,185,11063609,-795,0,1720024984,12613.02670907,209.57267877000413,54416.51981400001 2024-07-03,16:43:06.000,185,11063555,-795,0,1720024985,12612.96608228,209.62202267999965,54416.61064656001 2024-07-03,16:43:07.000,185,11063596,-795,0,1720024986,12613.053654309995,209.65726833000372,54416.63160792 2024-07-03,16:43:08.000,185,11063569,-795,0,1720024987,12612.96608228,209.69956310999987,54416.59667232 2024-07-03,16:43:09.000,185,11063642,-795,0,1720024988,12612.993027519995,209.72071049999795,54416.568723840006 2024-07-03,16:43:10.000,185,11063581,-795,0,1720024989,12612.972818589995,209.73480876000394,54416.61064656001 2024-07-03,16:43:11.000,185,11063568,-795,0,1720024990,12612.972818589995,209.83349658000225,54416.68750488001 2024-07-03,16:43:12.000,185,11063514,-795,0,1720024991,12612.912191799995,209.85464397000032,54416.72244048 2024-07-03,16:43:13.000,185,11063596,-795,0,1720024992,12612.87851024999,209.9251352700012,54416.666543520005 2024-07-03,16:43:14.000,185,11063545,-795,0,1720024993,12612.737047739989,209.98152831000334,54416.64558216 2024-07-03,16:43:15.000,185,11063584,-795,0,1720024994,12612.676420949989,209.97447918000398,54416.65256928 2024-07-03,16:43:16.000,185,11063574,-795,0,1720024995,12612.575376299988,210.05906874000357,54416.61064656001 2024-07-03,16:43:17.000,185,11063591,-795,0,1720024996,12612.588848919993,210.03792134999821,54416.785324560005 2024-07-03,16:43:18.000,185,11063612,-795,0,1720024997,12612.447386409993,210.03792134999821,54416.694492 2024-07-03,16:43:19.000,185,11063603,-795,0,1720024998,12612.427177479993,210.00267570000142,54416.79231168 2024-07-03,16:43:20.000,185,11063511,-795,0,1720024999,12612.326132829992,209.99562657000206,54416.72942760001 2024-07-03,16:43:21.000,185,11063582,-795,0,1720025000,12612.305923899992,209.9392335299999,54416.68750488001 2024-07-03,16:43:22.000,185,11063581,-795,0,1720025001,12612.238560799997,209.86169309999968,54416.694492 2024-07-03,16:43:23.000,185,11063621,-795,0,1720025002,12612.319396519997,209.76300528000138,54416.680517759996 2024-07-03,16:43:24.000,185,11063625,-795,0,1720025003,12612.265506039992,209.69956310999987,54416.63160792 2024-07-03,16:43:25.000,185,11063588,-795,0,1720025004,12612.299187589997,209.58677703000285,54416.61064656001 2024-07-03,16:43:26.000,185,11063599,-795,0,1720025005,12612.278978659997,209.4951383400039,54416.57571096 2024-07-03,16:43:27.000,185,11063601,-795,0,1720025006,12612.353078070002,209.3823522599996,54416.666543520005 2024-07-03,16:43:28.000,185,11063601,-795,0,1720025007,12612.353078070002,209.31186095999874,54416.6246208 2024-07-03,16:43:29.000,185,11063613,-795,0,1720025008,12612.400232239997,209.20612401000108,54416.56173672001 2024-07-03,16:43:30.000,185,11063612,-795,0,1720025009,12612.380023309997,209.19202575000236,54416.49186552001 2024-07-03,16:43:31.000,185,11063577,-795,0,1720025010,12612.454122720002,209.05104315000062,54416.498852640005 2024-07-03,16:43:32.000,185,11063612,-795,0,1720025011,12612.514749509988,209.05809227999998,54416.57571096 2024-07-03,16:43:33.000,185,11063572,-795,0,1720025012,12612.568639989993,209.01579750000383,54416.64558216 2024-07-03,16:43:34.000,185,11063637,-795,0,1720025013,12612.595585229989,209.0369448900019,54416.666543520005 2024-07-03,16:43:35.000,185,11063581,-795,0,1720025014,12612.595585229989,209.05104315000062,54416.58968520001 2024-07-03,16:43:36.000,185,11063547,-795,0,1720025015,12612.622530469998,209.06514140999934,54416.617633680005 2024-07-03,16:43:37.000,185,11063619,-795,0,1720025016,12612.629266779993,209.0369448900019,54416.51981400001 2024-07-03,16:43:38.000,185,11063597,-795,0,1720025017,12612.629266779993,209.06514140999934,54416.4848784 2024-07-03,16:43:39.000,185,11063593,-795,0,1720025018,12612.622530469998,209.0721905399987,54416.52680112 2024-07-03,16:43:40.000,185,11063588,-795,0,1720025019,12612.595585229989,209.1356327100002,54416.666543520005 2024-07-03,16:43:41.000,185,11063578,-795,0,1720025020,12612.575376299988,209.184976620003,54416.617633680005 2024-07-03,16:43:42.000,185,11063599,-795,0,1720025021,12612.568639989993,209.25546792000387,54416.4848784 2024-07-03,16:43:43.000,185,11063571,-795,0,1720025022,12612.514749509988,209.2484187900045,54416.449942800005 2024-07-03,16:43:44.000,185,11063543,-795,0,1720025023,12612.487804269993,209.31186095999874,54416.47090416001 2024-07-03,16:43:45.000,185,11063519,-795,0,1720025024,12612.427177479993,209.34005748000345,54416.29622616 2024-07-03,16:43:46.000,185,11063566,-795,0,1720025025,12612.420441169998,209.3330083500041,54416.36609736 2024-07-03,16:43:47.000,185,11063570,-795,0,1720025026,12612.386759619993,209.31186095999874,54416.29622616 2024-07-03,16:43:48.000,185,11063570,-795,0,1720025027,12612.400232239997,209.30481182999938,54416.345135999996 2024-07-03,16:43:49.000,185,11063599,-795,0,1720025028,12612.447386409993,209.29071357000066,54416.47789128 2024-07-03,16:43:50.000,185,11063571,-795,0,1720025029,12612.433913790002,209.27661531000194,54416.51981400001 2024-07-03,16:43:51.000,185,11063628,-795,0,1720025030,12612.433913790002,209.25546792000387,54416.498852640005 2024-07-03,16:43:52.000,185,11063574,-795,0,1720025031,12612.312660210002,209.29776270000002,54416.401032960006 2024-07-03,16:43:53.000,185,11063561,-795,0,1720025032,12612.319396519997,209.2836644400013,54416.42199432001 2024-07-03,16:43:54.000,185,11063607,-795,0,1720025033,12612.218351869997,209.31186095999874,54416.233342080006 2024-07-03,16:43:55.000,185,11063595,-795,0,1720025034,12612.238560799997,209.34005748000345,54416.37308448001 2024-07-03,16:43:56.000,185,11063581,-795,0,1720025035,12612.177934009997,209.41759791000368,54416.54077536001 2024-07-03,16:43:57.000,185,11063576,-795,0,1720025036,12612.211615560002,209.42464704000304,54416.51981400001 2024-07-03,16:43:58.000,185,11063567,-795,0,1720025037,12612.150988770001,209.45989268999983,54416.47789128 2024-07-03,16:43:59.000,185,11063572,-795,0,1720025038,12612.076889359996,209.4810400799979,54416.449942800005 2024-07-03,16:44:00.000,185,11063572,-795,0,1720025039,12612.076889359996,209.48808921000455,54416.568723840006 2024-07-03,16:44:01.000,185,11063618,-795,0,1720025040,12612.056680429996,209.55153137999878,54416.50583976 2024-07-03,16:44:02.000,185,11063562,-795,0,1720025041,12612.063416739991,209.5303839900007,54416.58968520001 2024-07-03,16:44:03.000,185,11063634,-795,0,1720025042,12611.996053639996,209.54448224999942,54416.449942800005 2024-07-03,16:44:04.000,185,11063570,-795,0,1720025043,12611.98258101999,209.60087529000157,54416.5547496 2024-07-03,16:44:05.000,185,11063593,-795,0,1720025044,12611.98931733,209.5938261600022,54416.617633680005 2024-07-03,16:44:06.000,185,11063577,-795,0,1720025045,12611.98931733,209.54448224999942,54416.59667232 2024-07-03,16:44:07.000,185,11063589,-795,0,1720025046,12612.00952626,209.52333486000134,54416.63859504001 2024-07-03,16:44:08.000,185,11063616,-795,0,1720025047,12611.9691084,209.48808921000455,54416.56173672001 2024-07-03,16:44:09.000,185,11063604,-795,0,1720025048,12611.96237208999,209.44579443000111,54416.57571096 2024-07-03,16:44:10.000,185,11063580,-795,0,1720025049,12611.915217919995,209.40349964999768,54416.44295568001 2024-07-03,16:44:11.000,185,11063614,-715,0,1720025050,12611.92869054,209.3471066100028,54416.47090416001 2024-07-03,16:44:12.000,185,11063580,-795,0,1720025051,12611.935426849996,209.3189100899981,54416.52680112 2024-07-03,16:44:13.000,185,11063611,-795,0,1720025052,12611.996053639996,209.31186095999874,54416.56173672001 2024-07-03,16:44:14.000,185,11063610,-795,0,1720025053,12611.996053639996,209.26251705000323,54416.59667232 2024-07-03,16:44:15.000,185,11063594,-795,0,1720025054,12611.94216315999,209.26251705000323,54416.50583976 2024-07-03,16:44:16.000,185,11063576,-795,0,1720025055,12611.86806375,209.30481182999938,54416.50583976 2024-07-03,16:44:17.000,185,11063587,-795,0,1720025056,12611.915217919995,209.29776270000002,54416.512826879996 2024-07-03,16:44:18.000,185,11063664,-795,0,1720025057,12611.86132743999,209.32595922000473,54416.60365944 2024-07-03,16:44:19.000,185,11063585,-795,0,1720025058,12611.88153636999,209.3330083500041,54416.512826879996 2024-07-03,16:44:20.000,185,11063563,-795,0,1720025059,12611.814173269995,209.37530313000025,54416.44295568001 2024-07-03,16:44:21.000,185,11063589,-795,0,1720025060,12611.874800059995,209.43874530000176,54416.45692992 2024-07-03,16:44:22.000,185,11063555,-795,0,1720025061,12611.854591129995,209.42464704000304,54416.568723840006 2024-07-03,16:44:23.000,185,11063590,-795,0,1720025062,12611.82090957999,209.50218747000326,54416.498852640005 2024-07-03,16:44:24.000,185,11063578,-795,0,1720025063,12611.733337549995,209.53743312000006,54416.49186552001 2024-07-03,16:44:25.000,185,11063593,-795,0,1720025064,12611.68618338,209.5303839900007,54416.29622616 2024-07-03,16:44:26.000,185,11063600,-795,0,1720025065,12611.652501829994,209.54448224999942,54416.3102004 2024-07-03,16:44:27.000,185,11063584,-795,0,1720025066,12611.652501829994,209.50218747000326,54416.36609736 2024-07-03,16:44:28.000,185,11063566,-795,0,1720025067,12611.65923813999,209.50923660000262,54416.50583976 2024-07-03,16:44:29.000,185,11063588,-795,0,1720025068,12611.68618338,209.4951383400039,54416.49186552001 2024-07-03,16:44:30.000,185,11063550,-795,0,1720025069,12611.68618338,209.4669418199992,54416.4150072 2024-07-03,16:44:31.000,185,11063631,-795,0,1720025070,12611.672710759995,209.45284356000047,54416.401032960006 2024-07-03,16:44:32.000,185,11063598,-795,0,1720025071,12611.652501829994,209.41759791000368,54416.47789128 2024-07-03,16:44:33.000,185,11063547,-795,0,1720025072,12611.68618338,209.41054878000432,54416.35212312001 2024-07-03,16:44:34.000,185,11063570,-795,0,1720025073,12611.612083969994,209.39645051999833,54416.380071600004 2024-07-03,16:44:35.000,185,11063596,-795,0,1720025074,12611.62555659,209.36120487000153,54416.32417464001 2024-07-03,16:44:36.000,185,11063606,-795,0,1720025075,12611.497566699989,209.35415574000217,54416.10757392001 2024-07-03,16:44:37.000,185,11063577,-795,0,1720025076,12611.544720869999,209.39645051999833,54416.4150072 2024-07-03,16:44:38.000,185,11063538,-795,0,1720025077,12611.551457179994,209.41054878000432,54416.47789128 2024-07-03,16:44:39.000,185,11063588,-795,0,1720025078,12611.544720869999,209.42464704000304,54416.46391704 2024-07-03,16:44:40.000,185,11063617,-795,0,1720025079,12611.436939909989,209.47399094999855,54416.35911024 2024-07-03,16:44:41.000,185,11063591,-795,0,1720025080,12611.436939909989,209.5303839900007,54416.38705872 2024-07-03,16:44:42.000,185,11063584,-795,0,1720025081,12611.430203599994,209.57267877000413,54416.46391704 2024-07-03,16:44:43.000,185,11063600,-795,0,1720025082,12611.430203599994,209.63612093999836,54416.47789128 2024-07-03,16:44:44.000,185,11063610,-795,0,1720025083,12611.389785739993,209.6925139800005,54416.51981400001 2024-07-03,16:44:45.000,185,11063593,-795,0,1720025084,12611.409994669993,209.74890702000266,54416.56173672001 2024-07-03,16:44:46.000,185,11063561,-795,0,1720025085,12611.389785739993,209.75595615000202,54416.547762480004 2024-07-03,16:44:47.000,185,11063565,-795,0,1720025086,12611.409994669993,209.81939832000353,54416.58269808 2024-07-03,16:44:48.000,185,11063613,-795,0,1720025087,12611.315686329988,209.79825092999818,54416.568723840006 2024-07-03,16:44:49.000,185,11063584,-795,0,1720025088,12611.376313119988,209.81939832000353,54416.52680112 2024-07-03,16:44:50.000,185,11063626,-795,0,1720025089,12611.302213709998,209.81234919000417,54416.35911024 2024-07-03,16:44:51.000,185,11063569,-795,0,1720025090,12611.288741089993,209.81939832000353,54416.33814888 2024-07-03,16:44:52.000,185,11063592,-795,0,1720025091,12611.335895259988,209.77005441000074,54416.56173672001 2024-07-03,16:44:53.000,185,11063587,-795,0,1720025092,12611.383049429998,209.75595615000202,54416.65256928 2024-07-03,16:44:54.000,185,11063610,-795,0,1720025093,12611.376313119988,209.7136613699986,54416.5547496 2024-07-03,16:44:55.000,185,11063544,-795,0,1720025094,12611.383049429998,209.66431746000308,54416.512826879996 2024-07-03,16:44:56.000,185,11063580,-795,0,1720025095,12611.349367879993,209.62202267999965,54416.4150072 2024-07-03,16:44:57.000,185,11063601,-795,0,1720025096,12611.349367879993,209.58677703000285,54416.43596856 2024-07-03,16:44:58.000,185,11063586,-795,0,1720025097,12611.349367879993,209.5797279000035,54416.45692992 2024-07-03,16:44:59.000,185,11063598,-795,0,1720025098,12611.383049429998,209.55858050999814,54416.43596856 2024-07-03,16:45:00.000,185,11063587,-795,0,1720025099,12611.376313119988,209.50923660000262,54416.331161760005 2024-07-03,16:45:01.000,185,11063617,-795,0,1720025100,12611.383049429998,209.53743312000006,54416.27526480001 2024-07-03,16:45:02.000,185,11063587,-795,0,1720025101,12611.409994669993,209.47399094999855,54416.51981400001 2024-07-03,16:45:03.000,185,11063600,-795,0,1720025102,12611.389785739993,209.4951383400039,54416.46391704 2024-07-03,16:45:04.000,185,11063582,-795,0,1720025103,12611.288741089993,209.50923660000262,54416.29622616 2024-07-03,16:45:05.000,185,11063615,-795,0,1720025104,12611.261795849998,209.52333486000134,54416.15648376001 2024-07-03,16:45:06.000,185,11063619,-795,0,1720025105,12611.282004779998,209.53743312000006,54416.14949664 2024-07-03,16:45:07.000,185,11063598,-795,0,1720025106,12611.308950019993,209.5797279000035,54416.24731632 2024-07-03,16:45:08.000,185,11063601,-795,0,1720025107,12611.275268470003,209.629071809999,54416.25430344001 2024-07-03,16:45:09.000,185,11063601,-795,0,1720025108,12611.288741089993,209.6925139800005,54416.18443224001 2024-07-03,16:45:10.000,185,11063602,-795,0,1720025109,12611.275268470003,209.64317006999772,54416.26827768 2024-07-03,16:45:11.000,185,11063639,-795,0,1720025110,12611.315686329988,209.6784157200018,54416.331161760005 2024-07-03,16:45:12.000,185,11063615,-795,0,1720025111,12611.261795849998,209.68546485000115,54416.28923904 2024-07-03,16:45:13.000,185,11063593,-795,0,1720025112,12611.268532159993,209.7418578900033,54416.3102004 2024-07-03,16:45:14.000,185,11063595,-795,0,1720025113,12611.241586919998,209.72071049999795,54416.21936784 2024-07-03,16:45:15.000,185,11063620,-795,0,1720025114,12611.261795849998,209.75595615000202,54416.15648376001 2024-07-03,16:45:16.000,185,11063612,-795,0,1720025115,12611.241586919998,209.73480876000394,54416.22635496001 2024-07-03,16:45:17.000,185,11063581,-795,0,1720025116,12611.322422639998,209.73480876000394,54416.3102004 2024-07-03,16:45:18.000,185,11063633,-795,0,1720025117,12611.362840499998,209.73480876000394,54416.32417464001 2024-07-03,16:45:19.000,185,11063595,-795,0,1720025118,12611.389785739993,209.72775963000458,54416.36609736 2024-07-03,16:45:20.000,185,11063578,-795,0,1720025119,12611.335895259988,209.75595615000202,54416.24731632 2024-07-03,16:45:21.000,185,11063545,-795,0,1720025120,12611.335895259988,209.74890702000266,54416.26129056 2024-07-03,16:45:22.000,185,11063602,-795,0,1720025121,12611.349367879993,209.73480876000394,54416.331161760005 2024-07-03,16:45:23.000,185,11063565,-795,0,1720025122,12611.356104189988,209.78415266999946,54416.4150072 2024-07-03,16:45:24.000,185,11063587,-795,0,1720025123,12611.356104189988,209.7771035400001,54416.4848784 2024-07-03,16:45:25.000,185,11063572,-795,0,1720025124,12611.322422639998,209.78415266999946,54416.44295568001 2024-07-03,16:45:26.000,185,11063623,-795,0,1720025125,12611.295477399988,209.7771035400001,54416.49186552001 2024-07-03,16:45:27.000,185,11063545,-795,0,1720025126,12611.308950019993,209.81234919000417,54416.59667232 2024-07-03,16:45:28.000,185,11063608,-795,0,1720025127,12611.261795849998,209.7771035400001,54416.58968520001 2024-07-03,16:45:29.000,185,11063580,-795,0,1720025128,12611.241586919998,209.81939832000353,54416.53378824 2024-07-03,16:45:30.000,185,11063601,-795,0,1720025129,12611.167487509992,209.79120179999882,54416.42199432001 2024-07-03,16:45:31.000,185,11063551,-795,0,1720025130,12611.133805960002,209.81234919000417,54416.35212312001 2024-07-03,16:45:32.000,185,11063606,-795,0,1720025131,12611.140542269997,209.8264474500029,54416.53378824 2024-07-03,16:45:33.000,185,11063612,-795,0,1720025132,12611.066442859992,209.81939832000353,54416.47789128 2024-07-03,16:45:34.000,185,11063620,-795,0,1720025133,12611.093388100002,209.77005441000074,54416.51981400001 2024-07-03,16:45:35.000,185,11063640,-795,0,1720025134,12611.086651789992,209.73480876000394,54416.47789128 2024-07-03,16:45:36.000,185,11063582,-795,0,1720025135,12611.012552380002,209.69956310999987,54416.31718752 2024-07-03,16:45:37.000,185,11063528,-795,0,1720025136,12610.938452969996,209.72071049999795,54416.114561040005 2024-07-03,16:45:38.000,185,11063577,-795,0,1720025137,12610.965398209992,209.68546485000115,54416.3102004 2024-07-03,16:45:39.000,185,11063550,-795,0,1720025138,12611.032761310002,209.66431746000308,54416.3102004 2024-07-03,16:45:40.000,185,11063574,-795,0,1720025139,12610.951925590001,209.65021920000436,54416.233342080006 2024-07-03,16:45:41.000,185,11063603,-795,0,1720025140,12610.958661899997,209.63612093999836,54416.29622616 2024-07-03,16:45:42.000,185,11063577,-795,0,1720025141,12610.985607139992,209.62202267999965,54416.3102004 2024-07-03,16:45:43.000,185,11063626,-795,0,1720025142,12610.978870829997,209.64317006999772,54416.33814888 2024-07-03,16:45:44.000,185,11063581,-795,0,1720025143,12610.945189279992,209.629071809999,54416.14250952 2024-07-03,16:45:45.000,185,11063620,-795,0,1720025144,12610.911507730001,209.66431746000308,54416.01674136001 2024-07-03,16:45:46.000,185,11063561,-795,0,1720025145,12610.951925590001,209.62202267999965,54416.03770272001 2024-07-03,16:45:47.000,185,11063564,-795,0,1720025146,12611.032761310002,209.64317006999772,54416.08661256001 2024-07-03,16:45:48.000,185,11063576,-795,0,1720025147,12611.039497619997,209.63612093999836,54416.170458 2024-07-03,16:45:49.000,185,11063575,-795,0,1720025148,12611.005816069992,209.6149735500003,54416.00975424001 2024-07-03,16:45:50.000,185,11063613,-795,0,1720025149,12611.079915479997,209.5797279000035,54416.12853528 2024-07-03,16:45:51.000,185,11063583,-795,0,1720025150,12611.073179170002,209.58677703000285,54416.02372848 2024-07-03,16:45:52.000,185,11063548,-795,0,1720025151,12611.113597030002,209.53743312000006,54416.15648376001 2024-07-03,16:45:53.000,185,11063563,-795,0,1720025152,12611.093388100002,209.54448224999942,54416.08661256001 2024-07-03,16:45:54.000,185,11063612,-795,0,1720025153,12611.133805960002,209.53743312000006,54416.15648376001 2024-07-03,16:45:55.000,185,11063581,-795,0,1720025154,12611.140542269997,209.53743312000006,54416.02372848 2024-07-03,16:45:56.000,185,11063589,-795,0,1720025155,12611.154014890002,209.56562964000477,54416.03770272001 2024-07-03,16:45:57.000,185,11063555,-795,0,1720025156,12611.187696439993,209.5938261600022,54416.24731632 2024-07-03,16:45:58.000,185,11063570,-795,0,1720025157,12611.174223820002,209.57267877000413,54416.22635496001 2024-07-03,16:45:59.000,185,11063566,-795,0,1720025158,12611.228114299993,209.66431746000308,54416.24731632 2024-07-03,16:46:00.000,185,11063560,-795,0,1720025159,12611.133805960002,209.70661223999923,54416.07962544 2024-07-03,16:46:01.000,185,11063573,-795,0,1720025160,12611.154014890002,209.78415266999946,54416.114561040005 2024-07-03,16:46:02.000,185,11063607,-795,0,1720025161,12611.140542269997,209.86169309999968,54416.212380720004 2024-07-03,16:46:03.000,185,11063630,-795,0,1720025162,12611.113597030002,209.96743005000462,54416.233342080006 2024-07-03,16:46:04.000,185,11063566,-795,0,1720025163,12611.073179170002,209.9885774400027,54416.18443224001 2024-07-03,16:46:05.000,185,11063594,-795,0,1720025164,12611.154014890002,210.0731670000023,54416.35911024 2024-07-03,16:46:06.000,185,11063608,-795,0,1720025165,12611.100124409997,210.1225109099978,54416.21936784 2024-07-03,16:46:07.000,185,11063594,-795,0,1720025166,12611.160751199997,210.22119873000338,54416.49186552001 2024-07-03,16:46:08.000,185,11063619,-795,0,1720025167,12611.106860719992,210.22824786000274,54416.449942800005 2024-07-03,16:46:09.000,185,11063590,-795,0,1720025168,12611.079915479997,210.2846409000049,54416.44295568001 2024-07-03,16:46:10.000,185,11063581,-795,0,1720025169,12611.032761310002,210.3339848100004,54416.36609736 2024-07-03,16:46:11.000,185,11063604,-795,0,1720025170,12610.972134520001,210.34103393999976,54416.35212312001 2024-07-03,16:46:12.000,185,11063620,-795,0,1720025171,12610.992343450001,210.36923046000447,54416.49186552001 2024-07-03,16:46:13.000,185,11063602,-795,0,1720025172,12610.972134520001,210.40447611000127,54416.547762480004 2024-07-03,16:46:14.000,185,11063610,-795,0,1720025173,12610.978870829997,210.36923046000447,54416.50583976 2024-07-03,16:46:15.000,185,11063621,-795,0,1720025174,12610.938452969996,210.34103393999976,54416.47090416001 2024-07-03,16:46:16.000,185,11063599,-795,0,1720025175,12610.877826179996,210.30578829000297,54416.4150072 2024-07-03,16:46:17.000,185,11063573,-795,0,1720025176,12610.837408319996,210.29169003000425,54416.36609736 2024-07-03,16:46:18.000,185,11063617,-795,0,1720025177,12610.850880940001,210.25644438000018,54416.401032960006 2024-07-03,16:46:19.000,185,11063612,-795,0,1720025178,12610.74983629,210.2352969900021,54416.26827768 2024-07-03,16:46:20.000,185,11063649,-795,0,1720025179,12610.72289104999,210.25644438000018,54416.39404584001 2024-07-03,16:46:21.000,185,11063599,-795,0,1720025180,12610.77004522,210.21414960000402,54416.24731632 2024-07-03,16:46:22.000,185,11063616,-795,0,1720025181,12610.803726769991,210.15775656000187,54416.35212312001 2024-07-03,16:46:23.000,185,11063603,-795,0,1720025182,12610.79025415,210.15775656000187,54416.35911024 2024-07-03,16:46:24.000,185,11063600,-795,0,1720025183,12610.70268211999,210.17890394999995,54416.39404584001 2024-07-03,16:46:25.000,185,11063615,-795,0,1720025184,12610.66226425999,210.1718548200006,54416.26129056 2024-07-03,16:46:26.000,185,11063539,-795,0,1720025185,12610.655527949995,210.16480569000123,54416.22635496001 2024-07-03,16:46:27.000,185,11063581,-795,0,1720025186,12610.675736879995,210.12956004000443,54416.33814888 2024-07-03,16:46:28.000,185,11063642,-795,0,1720025187,12610.594901159995,210.1366091700038,54416.24731632 2024-07-03,16:46:29.000,185,11063559,-795,0,1720025188,12610.594901159995,210.14365830000315,54416.26129056 2024-07-03,16:46:30.000,185,11063605,-795,0,1720025189,12610.574692229995,210.10841264999908,54416.27526480001 2024-07-03,16:46:31.000,185,11063623,-795,0,1720025190,12610.60837378,210.03792134999821,54416.35212312001 2024-07-03,16:46:32.000,185,11063553,-795,0,1720025191,12610.60163746999,210.04497048000485,54416.25430344001 2024-07-03,16:46:33.000,185,11063546,-795,0,1720025192,12610.58142853999,210.0520196100042,54416.26827768 2024-07-03,16:46:34.000,185,11063559,-795,0,1720025193,12610.58816485,209.99562657000206,54416.212380720004 2024-07-03,16:46:35.000,185,11063565,-795,0,1720025194,12610.574692229995,209.94628265999927,54416.14250952 2024-07-03,16:46:36.000,185,11063620,-795,0,1720025195,12610.58142853999,209.91808614000183,54416.12154816 2024-07-03,16:46:37.000,185,11063579,-795,0,1720025196,12610.635319019995,209.9251352700012,54416.24731632 2024-07-03,16:46:38.000,185,11063581,-795,0,1720025197,12610.60837378,209.84759484000097,54416.13552240001 2024-07-03,16:46:39.000,185,11063557,-795,0,1720025198,12610.60163746999,209.88284048999776,54416.13552240001 2024-07-03,16:46:40.000,185,11063593,-795,0,1720025199,12610.64879164,209.8898896200044,54416.15648376001 2024-07-03,16:46:41.000,185,11063600,-795,0,1720025200,12610.64205532999,209.91808614000183,54416.18443224001 2024-07-03,16:46:42.000,185,11063577,-795,0,1720025201,12610.62184639999,209.8757913599984,54416.170458 2024-07-03,16:46:43.000,185,11063585,-795,0,1720025202,12610.635319019995,209.91103701000247,54416.19141936 2024-07-03,16:46:44.000,185,11063586,-795,0,1720025203,12610.594901159995,209.9392335299999,54416.233342080006 2024-07-03,16:46:45.000,185,11063587,-795,0,1720025204,12610.58142853999,210.0238230899995,54416.26129056 2024-07-03,16:46:46.000,185,11063576,-795,0,1720025205,12610.574692229995,210.00267570000142,54416.2403292 2024-07-03,16:46:47.000,185,11063636,-795,0,1720025206,12610.655527949995,210.03792134999821,54416.345135999996 2024-07-03,16:46:48.000,185,11063601,-795,0,1720025207,12610.58142853999,210.05906874000357,54416.26827768 2024-07-03,16:46:49.000,185,11063608,-795,0,1720025208,12610.52753806,210.10841264999908,54416.26827768 2024-07-03,16:46:50.000,185,11063610,-795,0,1720025209,12610.50059281999,210.10841264999908,54416.19141936 2024-07-03,16:46:51.000,185,11063568,-795,0,1720025210,12610.493856509995,210.10136351999972,54416.163470880005 2024-07-03,16:46:52.000,185,11063605,-795,0,1720025211,12610.493856509995,210.14365830000315,54416.28923904 2024-07-03,16:46:53.000,185,11063621,-795,0,1720025212,12610.56121960999,210.1507074300025,54416.31718752 2024-07-03,16:46:54.000,185,11063628,-795,0,1720025213,12610.56795592,210.087265260001,54416.24731632 2024-07-03,16:46:55.000,185,11063627,-795,0,1720025214,12610.534274369995,210.14365830000315,54416.28923904 2024-07-03,16:46:56.000,185,11063568,-795,0,1720025215,12610.4871202,210.087265260001,54416.14949664 2024-07-03,16:46:57.000,185,11063542,-795,0,1720025216,12610.554483299995,210.087265260001,54416.22635496001 2024-07-03,16:46:58.000,185,11063586,-795,0,1720025217,12610.574692229995,210.09431439000036,54416.21936784 2024-07-03,16:46:59.000,185,11063599,-795,0,1720025218,12610.58816485,210.0520196100042,54416.21936784 2024-07-03,16:47:00.000,185,11063609,-795,0,1720025219,12610.52080174999,210.04497048000485,54416.09359968 2024-07-03,16:47:01.000,185,11063637,-795,0,1720025220,12610.56121960999,210.0238230899995,54416.114561040005 2024-07-03,16:47:02.000,185,11063596,-795,0,1720025221,12610.66226425999,209.98152831000334,54416.26129056 2024-07-03,16:47:03.000,185,11063616,-795,0,1720025222,12610.615110089995,210.0238230899995,54416.26827768 2024-07-03,16:47:04.000,185,11063566,-795,0,1720025223,12610.64205532999,209.9885774400027,54416.22635496001 2024-07-03,16:47:05.000,185,11063541,-795,0,1720025224,12610.62184639999,209.9885774400027,54416.15648376001 2024-07-03,16:47:06.000,185,11063551,-795,0,1720025225,12610.58816485,209.99562657000206,54416.05167696 2024-07-03,16:47:07.000,185,11063589,-795,0,1720025226,12610.594901159995,210.00972483000078,54416.12853528 2024-07-03,16:47:08.000,185,11063640,-795,0,1720025227,12610.56121960999,210.0238230899995,54416.1005868 2024-07-03,16:47:09.000,185,11063610,-795,0,1720025228,12610.60163746999,210.00267570000142,54416.14250952 2024-07-03,16:47:10.000,185,11063553,-795,0,1720025229,12610.52753806,209.99562657000206,54416.15648376001 2024-07-03,16:47:11.000,185,11063597,-795,0,1720025230,12610.50732913,209.9885774400027,54416.12853528 2024-07-03,16:47:12.000,185,11063569,-795,0,1720025231,12610.50059281999,209.99562657000206,54416.12154816 2024-07-03,16:47:13.000,185,11063621,-795,0,1720025232,12610.433229719994,209.97447918000398,54416.14250952 2024-07-03,16:47:14.000,185,11063584,-795,0,1720025233,12610.35913030999,209.96743005000462,54415.89097320001 2024-07-03,16:47:15.000,185,11063607,-795,0,1720025234,12610.39954816999,209.95333178999863,54416.09359968 2024-07-03,16:47:16.000,185,11063616,-795,0,1720025235,12610.433229719994,209.960380919998,54416.10757392001 2024-07-03,16:47:17.000,185,11063626,-795,0,1720025236,12610.44670234,209.93218440000055,54416.26129056 2024-07-03,16:47:18.000,185,11063554,-795,0,1720025237,12610.46017495999,209.91103701000247,54416.30321328001 2024-07-03,16:47:19.000,185,11063626,-795,0,1720025238,12610.46017495999,209.91103701000247,54416.282251920005 2024-07-03,16:47:20.000,185,11063524,-795,0,1720025239,12610.43996602999,209.8898896200044,54416.1005868 2024-07-03,16:47:21.000,185,11063554,-795,0,1720025240,12610.514065439995,209.94628265999927,54416.15648376001 2024-07-03,16:47:22.000,185,11063594,-795,0,1720025241,12610.50732913,209.95333178999863,54416.18443224001 2024-07-03,16:47:23.000,185,11063581,-795,0,1720025242,12610.52753806,209.95333178999863,54416.170458 2024-07-03,16:47:24.000,185,11063585,-795,0,1720025243,12610.534274369995,210.04497048000485,54416.26827768 2024-07-03,16:47:25.000,185,11063610,-795,0,1720025244,12610.574692229995,210.1225109099978,54416.26827768 2024-07-03,16:47:26.000,185,11063633,-795,0,1720025245,12610.635319019995,210.1718548200006,54416.25430344001 2024-07-03,16:47:27.000,185,11063566,-795,0,1720025246,12610.64205532999,210.26349350999953,54416.345135999996 2024-07-03,16:47:28.000,185,11063605,-795,0,1720025247,12610.66900057,210.37627959000383,54416.44295568001 2024-07-03,16:47:29.000,185,11063576,-795,0,1720025248,12610.635319019995,210.48906567000085,54416.45692992 2024-07-03,16:47:30.000,185,11063627,-795,0,1720025249,12610.60837378,210.59480261999852,54416.4150072 2024-07-03,16:47:31.000,185,11063581,-795,0,1720025250,12610.574692229995,210.6793921799981,54416.42199432001 2024-07-03,16:47:32.000,185,11063638,-795,0,1720025251,12610.48038388999,210.80627652000112,54416.38705872 2024-07-03,16:47:33.000,185,11063585,-795,0,1720025252,12610.46017495999,210.8908660800007,54416.380071600004 2024-07-03,16:47:34.000,185,11063597,-795,0,1720025253,12610.46017495999,210.9402099900035,54416.42199432001 2024-07-03,16:47:35.000,185,11063580,-795,0,1720025254,12610.413020789994,210.98250476999965,54416.40802008 2024-07-03,16:47:36.000,185,11063609,-795,0,1720025255,12610.33892137999,211.00365215999773,54416.212380720004 2024-07-03,16:47:37.000,185,11063564,-795,0,1720025256,12610.264821969999,211.0388978100018,54416.00975424001 2024-07-03,16:47:38.000,185,11063574,-795,0,1720025257,12610.224404109998,211.03184868000244,54416.163470880005 2024-07-03,16:47:39.000,185,11063615,-795,0,1720025258,12610.217667799989,210.99660302999837,54415.946870160005 2024-07-03,16:47:40.000,185,11063601,-795,0,1720025259,12610.116623149988,210.989553899999,54415.98180576 2024-07-03,16:47:41.000,185,11063616,-795,0,1720025260,12610.123359459998,210.94725912000285,54416.19840648 2024-07-03,16:47:42.000,185,11063631,-795,0,1720025261,12610.197458869989,210.876767820002,54416.28923904 2024-07-03,16:47:43.000,185,11063575,-795,0,1720025262,12610.190722559993,210.83447303999856,54416.33814888 2024-07-03,16:47:44.000,185,11063532,-795,0,1720025263,12610.244613039999,210.6934904400041,54416.25430344001 2024-07-03,16:47:45.000,185,11063629,-795,0,1720025264,12610.170513629993,210.59480261999852,54416.212380720004 2024-07-03,16:47:46.000,185,11063550,-795,0,1720025265,12610.197458869989,210.45382002000406,54416.17744512001 2024-07-03,16:47:47.000,185,11063636,-795,0,1720025266,12610.231140419994,210.3974269800019,54416.21936784 2024-07-03,16:47:48.000,185,11063619,-795,0,1720025267,12610.204195179998,210.29169003000425,54416.20539360001 2024-07-03,16:47:49.000,185,11063598,-795,0,1720025268,12610.197458869989,210.20710047000466,54416.13552240001 2024-07-03,16:47:50.000,185,11063593,-795,0,1720025269,12610.251349349994,210.1507074300025,54416.114561040005 2024-07-03,16:47:51.000,185,11063594,-795,0,1720025270,12610.258085659989,210.10136351999972,54416.20539360001 2024-07-03,16:47:52.000,185,11063554,-795,0,1720025271,12610.244613039999,210.087265260001,54416.19141936 2024-07-03,16:47:53.000,185,11063579,-795,0,1720025272,12610.237876729989,210.08021613000165,54416.19141936 2024-07-03,16:47:54.000,185,11063625,-795,0,1720025273,12610.264821969999,210.08021613000165,54416.20539360001 2024-07-03,16:47:55.000,185,11063589,-795,0,1720025274,12610.258085659989,210.10136351999972,54416.163470880005 2024-07-03,16:47:56.000,185,11063596,-795,0,1720025275,12610.224404109998,210.12956004000443,54416.13552240001 2024-07-03,16:47:57.000,185,11063617,-795,0,1720025276,12610.31871244999,210.1718548200006,54416.331161760005 2024-07-03,16:47:58.000,185,11063609,-795,0,1720025277,12610.345657689999,210.1859530799993,54416.31718752 2024-07-03,16:47:59.000,185,11063576,-795,0,1720025278,12610.271558279994,210.24939525000082,54416.25430344001 2024-07-03,16:48:00.000,185,11063580,-795,0,1720025279,12610.285030899999,210.30578829000297,54416.15648376001 2024-07-03,16:48:01.000,185,11063529,-795,0,1720025280,12610.325448759999,210.36218132999784,54416.25430344001 2024-07-03,16:48:02.000,185,11063619,-795,0,1720025281,12610.325448759999,210.41857437,54416.30321328001 2024-07-03,16:48:03.000,185,11063616,-795,0,1720025282,12610.298503519989,210.46791828000278,54416.35911024 2024-07-03,16:48:04.000,185,11063580,-795,0,1720025283,12610.33892137999,210.50316392999957,54416.380071600004 2024-07-03,16:48:05.000,185,11063594,-795,0,1720025284,12610.31871244999,210.53840958000364,54416.331161760005 2024-07-03,16:48:06.000,185,11063605,-795,0,1720025285,12610.345657689999,210.55250784000236,54416.401032960006 2024-07-03,16:48:07.000,185,11063606,-795,0,1720025286,12610.413020789994,210.59480261999852,54416.547762480004 2024-07-03,16:48:08.000,185,11063579,-795,0,1720025287,12610.413020789994,210.5807043599998,54416.498852640005 2024-07-03,16:48:09.000,185,11063578,-795,0,1720025288,12610.37933923999,210.60185174999788,54416.46391704 2024-07-03,16:48:10.000,185,11063611,-795,0,1720025289,12610.365866619999,210.58775348999916,54416.345135999996 2024-07-03,16:48:11.000,185,11063592,-795,0,1720025290,12610.37933923999,210.57365523000044,54416.380071600004 2024-07-03,16:48:12.000,185,11063606,-795,0,1720025291,12610.42649341,210.56660610000108,54416.51981400001 2024-07-03,16:48:13.000,185,11063607,-795,0,1720025292,12610.372602929994,210.53136045000429,54416.42898144 2024-07-03,16:48:14.000,185,11063611,-795,0,1720025293,12610.352393999994,210.4961148000002,54416.39404584001 2024-07-03,16:48:15.000,185,11063587,-795,0,1720025294,12610.40628448,210.4467708900047,54416.56173672001 2024-07-03,16:48:16.000,185,11063575,-795,0,1720025295,12610.413020789994,210.37627959000383,54416.51981400001 2024-07-03,16:48:17.000,185,11063586,-795,0,1720025296,12610.48038388999,210.34808306999912,54416.43596856 2024-07-03,16:48:18.000,185,11063610,-795,0,1720025297,12610.473647579995,210.2705426399989,54416.47789128 2024-07-03,16:48:19.000,185,11063595,-795,0,1720025298,12610.40628448,210.24234612000146,54416.42199432001 2024-07-03,16:48:20.000,185,11063585,-795,0,1720025299,12610.44670234,210.22824786000274,54416.380071600004 2024-07-03,16:48:21.000,185,11063585,-795,0,1720025300,12610.50059281999,210.19300220999867,54416.59667232 2024-07-03,16:48:22.000,185,11063626,-795,0,1720025301,12610.54101067999,210.10136351999972,54416.50583976 2024-07-03,16:48:23.000,185,11063646,-795,0,1720025302,12610.534274369995,210.11546177999844,54416.42199432001 2024-07-03,16:48:24.000,185,11063532,-795,0,1720025303,12610.52080174999,210.09431439000036,54416.47090416001 2024-07-03,16:48:25.000,185,11063568,-795,0,1720025304,12610.514065439995,210.09431439000036,54416.40802008 2024-07-03,16:48:26.000,185,11063506,-795,0,1720025305,12610.46691127,210.09431439000036,54416.21936784 2024-07-03,16:48:27.000,185,11063616,-795,0,1720025306,12610.594901159995,210.11546177999844,54416.47789128 2024-07-03,16:48:28.000,185,11063594,-795,0,1720025307,12610.56795592,210.19300220999867,54416.449942800005 2024-07-03,16:48:29.000,185,11063584,-795,0,1720025308,12610.56121960999,210.2352969900021,54416.380071600004 2024-07-03,16:48:30.000,185,11063579,-755,0,1720025309,12610.635319019995,210.31283742000232,54416.4848784 2024-07-03,16:48:31.000,185,11063593,-795,0,1720025310,12610.635319019995,210.35513219999848,54416.52680112 2024-07-03,16:48:32.000,185,11063543,-795,0,1720025311,12610.58816485,210.39037785000255,54416.47090416001 2024-07-03,16:48:33.000,185,11063609,-795,0,1720025312,12610.60837378,210.48906567000085,54416.42199432001 2024-07-03,16:48:34.000,185,11063602,-795,0,1720025313,12610.58816485,210.52431131999765,54416.58269808 2024-07-03,16:48:35.000,185,11063586,-795,0,1720025314,12610.56121960999,210.55955697000172,54416.44295568001 2024-07-03,16:48:36.000,185,11063599,-795,0,1720025315,12610.493856509995,210.65824479000003,54416.51981400001 2024-07-03,16:48:37.000,185,11063592,-795,0,1720025316,12610.554483299995,210.65824479000003,54416.70846624001 2024-07-03,16:48:38.000,185,11063605,-795,0,1720025317,12610.56121960999,210.70053957000346,54416.64558216 2024-07-03,16:48:39.000,185,11063576,-795,0,1720025318,12610.40628448,210.77103087000432,54416.61064656001 2024-07-03,16:48:40.000,185,11063772,-795,0,1720025319,12610.386075549999,210.77808000000368,54416.70147912 2024-07-03,16:48:41.000,185,11063541,-795,0,1720025320,12610.258085659989,210.78512913000304,54416.49186552001 2024-07-03,16:48:42.000,185,11063565,-795,0,1720025321,12610.291767209994,210.75693260999833,54416.58269808 2024-07-03,16:48:43.000,185,11063614,-795,0,1720025322,12610.31871244999,210.6934904400041,54416.67353064 2024-07-03,16:48:44.000,185,11063599,-795,0,1720025323,12610.264821969999,210.65824479000003,54416.666543520005 2024-07-03,16:48:45.000,185,11063609,-755,0,1720025324,12610.244613039999,210.61595001000387,54416.70147912 2024-07-03,16:48:46.000,185,11063616,-795,0,1720025325,12610.258085659989,210.53136045000429,54416.6246208 2024-07-03,16:48:47.000,185,11063621,-795,0,1720025326,12610.264821969999,210.45382002000406,54416.65955640001 2024-07-03,16:48:48.000,185,11063591,-795,0,1720025327,12610.224404109998,210.36923046000447,54416.568723840006 2024-07-03,16:48:49.000,185,11063604,-795,0,1720025328,12610.271558279994,210.29169003000425,54416.617633680005 2024-07-03,16:48:50.000,185,11063573,-795,0,1720025329,12610.197458869989,210.2705426399989,54416.60365944 2024-07-03,16:48:51.000,185,11063618,-795,0,1720025330,12610.190722559993,210.17890394999995,54416.57571096 2024-07-03,16:48:52.000,185,11063583,-795,0,1720025331,12610.217667799989,210.1507074300025,54416.67353064 2024-07-03,16:48:53.000,185,11063611,-795,0,1720025332,12610.278294589989,210.08021613000165,54416.63160792 2024-07-03,16:48:54.000,185,11063607,-795,0,1720025333,12610.298503519989,210.0238230899995,54416.617633680005 2024-07-03,16:48:55.000,185,11063641,-795,0,1720025334,12610.285030899999,209.99562657000206,54416.56173672001 2024-07-03,16:48:56.000,185,11063544,-795,0,1720025335,12610.224404109998,209.96743005000462,54416.449942800005 2024-07-03,16:48:57.000,185,11063541,-795,0,1720025336,12610.278294589989,209.95333178999863,54416.498852640005 2024-07-03,16:48:58.000,185,11063619,-795,0,1720025337,12610.271558279994,209.91808614000183,54416.4848784 2024-07-03,16:48:59.000,185,11063604,-795,0,1720025338,12610.291767209994,209.85464397000032,54416.49186552001 2024-07-03,16:49:00.000,185,11063677,-795,0,1720025339,12610.231140419994,209.85464397000032,54416.38705872 2024-07-03,16:49:01.000,185,11063573,-795,0,1720025340,12610.298503519989,209.8405457100016,54416.39404584001 2024-07-03,16:49:02.000,185,11063632,-795,0,1720025341,12610.33892137999,209.81234919000417,54416.50583976 2024-07-03,16:49:03.000,185,11063580,-795,0,1720025342,12610.413020789994,209.74890702000266,54416.52680112 2024-07-03,16:49:04.000,185,11063544,-795,0,1720025343,12610.41975709999,209.74890702000266,54416.44295568001 2024-07-03,16:49:05.000,185,11063628,-795,0,1720025344,12610.40628448,209.72071049999795,54416.35212312001 2024-07-03,16:49:06.000,185,11063618,-795,0,1720025345,12610.433229719994,209.73480876000394,54416.31718752 2024-07-03,16:49:07.000,185,11063585,-795,0,1720025346,12610.514065439995,209.66431746000308,54416.45692992 2024-07-03,16:49:08.000,185,11063639,-795,0,1720025347,12610.56121960999,209.67136659000244,54416.449942800005 2024-07-03,16:49:09.000,185,11063600,-795,0,1720025348,12610.594901159995,209.66431746000308,54416.4150072 2024-07-03,16:49:10.000,185,11063549,-795,0,1720025349,12610.635319019995,209.65726833000372,54416.35212312001 2024-07-03,16:49:11.000,185,11063607,-795,0,1720025350,12610.74309997999,209.6149735500003,54416.47789128 2024-07-03,16:49:12.000,185,11063548,-795,0,1720025351,12610.74309997999,209.63612093999836,54416.51981400001 2024-07-03,16:49:13.000,185,11063586,-795,0,1720025352,12610.803726769991,209.6149735500003,54416.47789128 2024-07-03,16:49:14.000,185,11063630,-795,0,1720025353,12610.83067201,209.64317006999772,54416.46391704 2024-07-03,16:49:15.000,185,11063594,-795,0,1720025354,12610.850880940001,209.65021920000436,54416.49186552001 2024-07-03,16:49:16.000,185,11063608,-795,0,1720025355,12610.877826179996,209.7136613699986,54416.47090416001 2024-07-03,16:49:17.000,185,11063593,-795,0,1720025356,12610.938452969996,209.70661223999923,54416.65955640001 2024-07-03,16:49:18.000,185,11063622,-795,0,1720025357,12610.951925590001,209.7418578900033,54416.6246208 2024-07-03,16:49:19.000,185,11063619,-795,0,1720025358,12610.972134520001,209.77005441000074,54416.72244048 2024-07-03,16:49:20.000,185,11063553,-795,0,1720025359,12610.904771419991,209.8264474500029,54416.568723840006 2024-07-03,16:49:21.000,185,11063566,-795,0,1720025360,12610.938452969996,209.85464397000032,54416.63859504001 2024-07-03,16:49:22.000,185,11063621,-795,0,1720025361,12610.911507730001,209.90398788000311,54416.680517759996 2024-07-03,16:49:23.000,185,11063618,-795,0,1720025362,12610.877826179996,209.90398788000311,54416.680517759996 2024-07-03,16:49:24.000,185,11063602,-795,0,1720025363,12610.884562489991,209.96743005000462,54416.70846624001 2024-07-03,16:49:25.000,185,11063610,-795,0,1720025364,12610.877826179996,210.00267570000142,54416.715453360004 2024-07-03,16:49:26.000,185,11063604,-795,0,1720025365,12610.837408319996,210.01677396000014,54416.68750488001 2024-07-03,16:49:27.000,185,11063616,-795,0,1720025366,12610.850880940001,209.99562657000206,54416.785324560005 2024-07-03,16:49:28.000,185,11063573,-795,0,1720025367,12610.79025415,209.9885774400027,54416.72942760001 2024-07-03,16:49:29.000,185,11063632,-795,0,1720025368,12610.837408319996,209.9251352700012,54416.7643632 2024-07-03,16:49:30.000,185,11063644,-795,0,1720025369,12610.74309997999,209.93218440000055,54416.72244048 2024-07-03,16:49:31.000,185,11063610,-795,0,1720025370,12610.756572599996,209.8405457100016,54416.694492 2024-07-03,16:49:32.000,185,11063643,-795,0,1720025371,12610.756572599996,209.86874222999904,54416.82026016 2024-07-03,16:49:33.000,185,11063631,-795,0,1720025372,12610.81046308,209.81234919000417,54416.89013136 2024-07-03,16:49:34.000,185,11063645,-795,0,1720025373,12610.837408319996,209.79120179999882,54416.785324560005 2024-07-03,16:49:35.000,185,11063620,-795,0,1720025374,12610.83067201,209.75595615000202,54416.785324560005 2024-07-03,16:49:36.000,185,11063605,-795,0,1720025375,12610.716154739996,209.72775963000458,54416.715453360004 2024-07-03,16:49:37.000,185,11063627,-795,0,1720025376,12610.77004522,209.70661223999923,54416.7643632 2024-07-03,16:49:38.000,185,11063614,-795,0,1720025377,12610.776781529996,209.67136659000244,54416.72942760001 2024-07-03,16:49:39.000,185,11063613,-795,0,1720025378,12610.817199389996,209.6149735500003,54416.7643632 2024-07-03,16:49:40.000,185,11063608,-795,0,1720025379,12610.70941843,209.629071809999,54416.5547496 2024-07-03,16:49:41.000,185,11063593,-795,0,1720025380,12610.783517839991,209.64317006999772,54416.568723840006 2024-07-03,16:49:42.000,185,11063603,-795,0,1720025381,12610.70941843,209.5938261600022,54416.498852640005 2024-07-03,16:49:43.000,185,11063599,-795,0,1720025382,12610.72962736,209.65021920000436,54416.80628592001 2024-07-03,16:49:44.000,185,11063574,-795,0,1720025383,12610.70941843,209.64317006999772,54416.74340184 2024-07-03,16:49:45.000,185,11063568,-795,0,1720025384,12610.66226425999,209.629071809999,54416.617633680005 2024-07-03,16:49:46.000,185,11063616,-795,0,1720025385,12610.62858271,209.6149735500003,54416.680517759996 2024-07-03,16:49:47.000,185,11063590,-795,0,1720025386,12610.655527949995,209.629071809999,54416.70846624001 2024-07-03,16:49:48.000,185,11063579,-795,0,1720025387,12610.594901159995,209.62202267999965,54416.72942760001 2024-07-03,16:49:49.000,185,11063580,-795,0,1720025388,12610.64879164,209.5938261600022,54416.67353064 2024-07-03,16:49:50.000,185,11063622,-795,0,1720025389,12610.58142853999,209.55858050999814,54416.65955640001 2024-07-03,16:49:51.000,185,11063589,-795,0,1720025390,12610.635319019995,209.55153137999878,54416.736414720006 2024-07-03,16:49:52.000,185,11063572,-795,0,1720025391,12610.594901159995,209.50923660000262,54416.72244048 2024-07-03,16:49:53.000,185,11063617,-795,0,1720025392,12610.64879164,209.50923660000262,54416.64558216 2024-07-03,16:49:54.000,185,11063599,-795,0,1720025393,12610.60837378,209.51628573000198,54416.70147912 2024-07-03,16:49:55.000,185,11063597,-795,0,1720025394,12610.64879164,209.4669418199992,54416.666543520005 2024-07-03,16:49:56.000,185,11063587,-795,0,1720025395,12610.62858271,209.39645051999833,54416.63859504001 2024-07-03,16:49:57.000,185,11063648,-795,0,1720025396,12610.72289104999,209.4316961700024,54416.736414720006 2024-07-03,16:49:58.000,185,11063651,-795,0,1720025397,12610.776781529996,209.40349964999768,54416.848208639996 2024-07-03,16:49:59.000,185,11063581,-795,0,1720025398,12610.857617249996,209.37530313000025,54416.86917 2024-07-03,16:50:00.000,185,11063620,-795,0,1720025399,12610.924980349992,209.29776270000002,54416.79231168 2024-07-03,16:50:01.000,185,11063588,-795,0,1720025400,12610.972134520001,209.2836644400013,54416.6246208 2024-07-03,16:50:02.000,185,11063629,-795,0,1720025401,12611.066442859992,209.22727139999915,54416.694492 2024-07-03,16:50:03.000,185,11063635,-795,0,1720025402,12611.180960129997,209.19202575000236,54416.68750488001 2024-07-03,16:50:04.000,185,11063606,-795,0,1720025403,12611.187696439993,209.19907488000172,54416.736414720006 2024-07-03,16:50:05.000,185,11063621,-795,0,1720025404,12611.187696439993,209.20612401000108,54416.74340184 2024-07-03,16:50:06.000,185,11063598,-795,0,1720025405,12611.207905369993,209.184976620003,54416.74340184 2024-07-03,16:50:07.000,185,11063603,-795,0,1720025406,12611.248323229993,209.16382922999765,54416.86218288 2024-07-03,16:50:08.000,185,11063658,-795,0,1720025407,12611.174223820002,209.1567800999983,54416.80628592001 2024-07-03,16:50:09.000,185,11063593,-795,0,1720025408,12611.201169059997,209.19202575000236,54416.77135032 2024-07-03,16:50:10.000,185,11063626,-795,0,1720025409,12611.127069649992,209.20612401000108,54416.65955640001 2024-07-03,16:50:11.000,185,11063575,-795,0,1720025410,12611.154014890002,209.21317314000044,54416.67353064 2024-07-03,16:50:12.000,185,11063571,-795,0,1720025411,12611.100124409997,209.2202222699998,54416.82724728001 2024-07-03,16:50:13.000,185,11063569,-795,0,1720025412,12611.127069649992,209.2202222699998,54416.834234400005 2024-07-03,16:50:14.000,185,11063624,-795,0,1720025413,12611.066442859992,209.21317314000044,54416.79231168 2024-07-03,16:50:15.000,185,11063627,-795,0,1720025414,12611.005816069992,209.20612401000108,54416.81327304 2024-07-03,16:50:16.000,185,11063622,-795,0,1720025415,12610.918244039996,209.184976620003,54416.72244048 2024-07-03,16:50:17.000,185,11063575,-795,0,1720025416,12610.857617249996,209.14973096999893,54416.74340184 2024-07-03,16:50:18.000,185,11063603,-795,0,1720025417,12610.837408319996,209.1356327100002,54416.7992988 2024-07-03,16:50:19.000,185,11063599,-795,0,1720025418,12610.837408319996,209.0862888000047,54416.81327304 2024-07-03,16:50:20.000,185,11063618,-795,0,1720025419,12610.74983629,209.05809227999998,54416.70147912 2024-07-03,16:50:21.000,185,11063564,-795,0,1720025420,12610.736363669996,209.00874837000447,54416.694492 2024-07-03,16:50:22.000,185,11063601,-795,0,1720025421,12610.716154739996,208.93120794000424,54416.77833744001 2024-07-03,16:50:23.000,185,11063563,-795,0,1720025422,12610.776781529996,208.85366751000402,54416.67353064 2024-07-03,16:50:24.000,185,11063531,-795,0,1720025423,12610.70941843,208.83956924999802,54416.70147912 2024-07-03,16:50:25.000,185,11063622,-795,0,1720025424,12610.66900057,208.7620288199978,54416.59667232 2024-07-03,16:50:26.000,185,11063639,-795,0,1720025425,12610.66226425999,208.75497968999844,54416.65256928 2024-07-03,16:50:27.000,185,11063601,-795,0,1720025426,12610.74309997999,208.71973404000164,54416.61064656001 2024-07-03,16:50:28.000,185,11063628,-795,0,1720025427,12610.76330890999,208.71973404000164,54416.79231168 2024-07-03,16:50:29.000,185,11063643,-795,0,1720025428,12610.74309997999,208.65629187000013,54416.70147912 2024-07-03,16:50:30.000,185,11063618,-795,0,1720025429,12610.783517839991,208.65629187000013,54416.65955640001 2024-07-03,16:50:31.000,185,11063598,-795,0,1720025430,12610.796990459996,208.64924274000077,54416.72244048 2024-07-03,16:50:32.000,185,11063556,-795,0,1720025431,12610.72289104999,208.69858665000356,54416.617633680005 2024-07-03,16:50:33.000,185,11063638,-795,0,1720025432,12610.77004522,208.67039012999885,54416.63160792 2024-07-03,16:50:34.000,185,11063597,-795,0,1720025433,12610.796990459996,208.69858665000356,54416.68750488001 2024-07-03,16:50:35.000,185,11063591,-795,0,1720025434,12610.796990459996,208.70563578000292,54416.58968520001 2024-07-03,16:50:36.000,185,11063586,-795,0,1720025435,12610.77004522,208.76907795000443,54416.59667232 2024-07-03,16:50:37.000,185,11063619,-795,0,1720025436,12610.911507730001,208.76907795000443,54416.77135032 2024-07-03,16:50:38.000,185,11063623,-795,0,1720025437,12610.938452969996,208.81137273000058,54416.77135032 2024-07-03,16:50:39.000,185,11063627,-795,0,1720025438,12610.945189279992,208.79727447000187,54416.75737608001 2024-07-03,16:50:40.000,185,11063583,-795,0,1720025439,12610.877826179996,208.79727447000187,54416.666543520005 2024-07-03,16:50:41.000,185,11063638,-795,0,1720025440,12610.965398209992,208.7902253400025,54416.715453360004 2024-07-03,16:50:42.000,185,11063585,-795,0,1720025441,12611.005816069992,208.71973404000164,54416.75038896 2024-07-03,16:50:43.000,185,11063631,-795,0,1720025442,12610.938452969996,208.70563578000292,54416.666543520005 2024-07-03,16:50:44.000,185,11063625,-795,0,1720025443,12611.052970240002,208.6915375200042,54416.75038896 2024-07-03,16:50:45.000,185,11063649,-795,0,1720025444,12611.039497619997,208.65629187000013,54416.694492 2024-07-03,16:50:46.000,185,11063618,-795,0,1720025445,12611.052970240002,208.59284969999862,54416.82724728001 2024-07-03,16:50:47.000,185,11063605,-795,0,1720025446,12611.120333339997,208.5153092699984,54416.82026016 2024-07-03,16:50:48.000,185,11063648,-795,0,1720025447,12611.052970240002,208.40252319000138,54416.81327304 2024-07-03,16:50:49.000,185,11063598,-795,0,1720025448,12611.052970240002,208.39547406000202,54416.70846624001 2024-07-03,16:50:50.000,185,11063598,-795,0,1720025449,12611.005816069992,208.36022840999794,54416.60365944 2024-07-03,16:50:51.000,185,11063586,-795,0,1720025450,12610.999079759997,208.28973711000435,54416.64558216 2024-07-03,16:50:52.000,185,11063582,-795,0,1720025451,12611.039497619997,208.22629494000284,54416.82724728001 2024-07-03,16:50:53.000,185,11063623,-795,0,1720025452,12611.012552380002,208.1840001599994,54416.87615712001 2024-07-03,16:50:54.000,185,11063587,-795,0,1720025453,12611.032761310002,208.07826321000175,54416.86218288 2024-07-03,16:50:55.000,185,11063640,-795,0,1720025454,12611.052970240002,208.0853123400011,54416.79231168 2024-07-03,16:50:56.000,185,11063608,-795,0,1720025455,12610.999079759997,207.99367365000217,54416.680517759996 2024-07-03,16:50:57.000,185,11063614,-795,0,1720025456,12611.012552380002,207.95137886999873,54416.694492 2024-07-03,16:50:58.000,185,11063614,-795,0,1720025457,12611.032761310002,207.89498583000386,54416.694492 2024-07-03,16:50:59.000,185,11063605,-795,0,1720025458,12611.066442859992,207.89498583000386,54416.680517759996 2024-07-03,16:51:00.000,185,11063648,-795,0,1720025459,12610.985607139992,207.8597401799998,54416.63160792 2024-07-03,16:51:01.000,185,11063634,-795,0,1720025460,12611.012552380002,207.86678930999915,54416.70147912 2024-07-03,16:51:02.000,185,11063598,-795,0,1720025461,12611.032761310002,207.85269105000043,54416.75737608001 2024-07-03,16:51:03.000,185,11063618,-795,0,1720025462,12611.019288689997,207.86678930999915,54416.79231168 2024-07-03,16:51:04.000,185,11063594,-795,0,1720025463,12610.951925590001,207.8879367000045,54416.70846624001 2024-07-03,16:51:05.000,185,11063595,-795,0,1720025464,12610.958661899997,207.8738384399985,54416.568723840006 2024-07-03,16:51:06.000,185,11063611,-795,0,1720025465,12610.985607139992,207.8738384399985,54416.694492 2024-07-03,16:51:07.000,185,11063608,-795,0,1720025466,12611.005816069992,207.8738384399985,54416.736414720006 2024-07-03,16:51:08.000,185,11063681,-795,0,1720025467,12611.079915479997,207.91613322000194,54416.785324560005 2024-07-03,16:51:09.000,185,11063625,-795,0,1720025468,12611.026024999992,207.93728061000002,54416.63859504001 2024-07-03,16:51:10.000,185,11063604,-795,0,1720025469,12611.093388100002,207.90203496000322,54416.72942760001 2024-07-03,16:51:11.000,185,11063632,-795,0,1720025470,12611.201169059997,207.9231823500013,54416.82724728001 2024-07-03,16:51:12.000,185,11063614,-795,0,1720025471,12611.147278579992,207.93728061000002,54416.666543520005 2024-07-03,16:51:13.000,185,11063650,-795,0,1720025472,12611.127069649992,207.93023148000066,54416.715453360004 2024-07-03,16:51:14.000,185,11063680,-795,0,1720025473,12611.160751199997,207.89498583000386,54416.60365944 2024-07-03,16:51:15.000,185,11063618,-795,0,1720025474,12611.147278579992,207.8879367000045,54416.5547496 2024-07-03,16:51:16.000,185,11063637,-795,0,1720025475,12611.100124409997,207.90908409000258,54416.58968520001 2024-07-03,16:51:17.000,185,11063634,-755,0,1720025476,12611.160751199997,207.90908409000258,54416.72244048 2024-07-03,16:51:18.000,185,11063633,-795,0,1720025477,12611.127069649992,207.85269105000043,54416.680517759996 2024-07-03,16:51:19.000,185,11063620,-795,0,1720025478,12611.147278579992,207.90203496000322,54416.680517759996 2024-07-03,16:51:20.000,185,11063572,-795,0,1720025479,12611.039497619997,207.90908409000258,54416.57571096 2024-07-03,16:51:21.000,185,11063642,-795,0,1720025480,12611.052970240002,207.91613322000194,54416.617633680005 2024-07-03,16:51:22.000,185,11063639,-795,0,1720025481,12611.073179170002,207.93728061000002,54416.680517759996 2024-07-03,16:51:23.000,185,11063591,-795,0,1720025482,12611.039497619997,207.9231823500013,54416.67353064 2024-07-03,16:51:24.000,185,11063572,-795,0,1720025483,12611.012552380002,207.95137886999873,54416.694492 2024-07-03,16:51:25.000,185,11063644,-795,0,1720025484,12611.005816069992,207.9584279999981,54416.68750488001 2024-07-03,16:51:26.000,185,11063614,-795,0,1720025485,12611.039497619997,207.88088756999787,54416.694492 2024-07-03,16:51:27.000,185,11063547,-795,0,1720025486,12611.106860719992,207.88088756999787,54416.77135032 2024-07-03,16:51:28.000,185,11063595,-795,0,1720025487,12611.066442859992,207.824494530003,54416.680517759996 2024-07-03,16:51:29.000,185,11063640,-795,0,1720025488,12611.046233929992,207.79629800999828,54416.68750488001 2024-07-03,16:51:30.000,185,11063618,-795,0,1720025489,12610.992343450001,207.7610523600015,54416.58968520001 2024-07-03,16:51:31.000,185,11063614,-795,0,1720025490,12610.992343450001,207.74695410000277,54416.568723840006 2024-07-03,16:51:32.000,185,11063618,-795,0,1720025491,12610.965398209992,207.7117084499987,54416.61064656001 2024-07-03,16:51:33.000,185,11063627,-795,0,1720025492,12611.086651789992,207.69761018999998,54416.7643632 2024-07-03,16:51:34.000,185,11063647,-795,0,1720025493,12611.106860719992,207.69056106000062,54416.75737608001 2024-07-03,16:51:35.000,185,11063608,-795,0,1720025494,12611.086651789992,207.68351193000126,54416.82724728001 2024-07-03,16:51:36.000,185,11063561,-795,0,1720025495,12611.066442859992,207.7258067100047,54416.65256928 2024-07-03,16:51:37.000,185,11063633,-795,0,1720025496,12611.073179170002,207.7117084499987,54416.65955640001 2024-07-03,16:51:38.000,185,11063588,-795,0,1720025497,12611.032761310002,207.70465931999934,54416.77135032 2024-07-03,16:51:39.000,185,11063587,-795,0,1720025498,12611.046233929992,207.73285584000405,54416.7992988 2024-07-03,16:51:40.000,185,11063621,-795,0,1720025499,12610.985607139992,207.78924887999892,54416.680517759996 2024-07-03,16:51:41.000,185,11063626,-795,0,1720025500,12610.972134520001,207.83154366000235,54416.7643632 2024-07-03,16:51:42.000,185,11063619,-795,0,1720025501,12610.992343450001,207.824494530003,54416.85519576001 2024-07-03,16:51:43.000,185,11063636,-795,0,1720025502,12610.999079759997,207.8738384399985,54416.89711848001 2024-07-03,16:51:44.000,185,11063605,-795,0,1720025503,12610.844144629991,207.90203496000322,54416.680517759996 2024-07-03,16:51:45.000,185,11063617,-795,0,1720025504,12610.891298800001,207.93023148000066,54416.75038896 2024-07-03,16:51:46.000,185,11063583,-795,0,1720025505,12610.871089870001,207.93023148000066,54416.694492 2024-07-03,16:51:47.000,185,11063625,-795,0,1720025506,12610.924980349992,207.90908409000258,54416.82026016 2024-07-03,16:51:48.000,185,11063585,-795,0,1720025507,12610.884562489991,207.90203496000322,54416.834234400005 2024-07-03,16:51:49.000,185,11063618,-795,0,1720025508,12610.857617249996,207.93023148000066,54416.77833744001 2024-07-03,16:51:50.000,185,11063596,-795,0,1720025509,12610.918244039996,207.90203496000322,54416.82724728001 2024-07-03,16:51:51.000,185,11063595,-795,0,1720025510,12610.972134520001,207.84564192000107,54416.82724728001 2024-07-03,16:51:52.000,185,11063564,-795,0,1720025511,12610.965398209992,207.8597401799998,54416.848208639996 2024-07-03,16:51:53.000,185,11063633,-795,0,1720025512,12610.951925590001,207.78924887999892,54416.72244048 2024-07-03,16:51:54.000,185,11063616,-795,0,1720025513,12610.945189279992,207.73285584000405,54416.67353064 2024-07-03,16:51:55.000,185,11063610,-795,0,1720025514,12610.857617249996,207.69056106000062,54416.40802008 2024-07-03,16:51:56.000,185,11063608,-795,0,1720025515,12610.972134520001,207.60597150000103,54416.617633680005 2024-07-03,16:51:57.000,185,11063558,-795,0,1720025516,12610.938452969996,207.55662758999824,54416.60365944 2024-07-03,16:51:58.000,185,11063650,-795,0,1720025517,12611.052970240002,207.54957845999888,54416.64558216 2024-07-03,16:51:59.000,185,11063618,-795,0,1720025518,12611.052970240002,207.5143328100021,54416.785324560005 2024-07-03,16:52:00.000,185,11063601,-795,0,1720025519,12610.999079759997,207.5143328100021,54416.72942760001 2024-07-03,16:52:01.000,185,11063618,-795,0,1720025520,12610.972134520001,207.5143328100021,54416.60365944 2024-07-03,16:52:02.000,185,11063587,-795,0,1720025521,12610.978870829997,207.54252932999952,54416.568723840006 2024-07-03,16:52:03.000,185,11063587,-795,0,1720025522,12611.019288689997,207.50728368000273,54416.61064656001 2024-07-03,16:52:04.000,185,11063609,-795,0,1720025523,12610.965398209992,207.56367672000488,54416.68750488001 2024-07-03,16:52:05.000,185,11063585,-795,0,1720025524,12610.985607139992,207.59187324000231,54416.6246208 2024-07-03,16:52:06.000,185,11063585,-795,0,1720025525,12610.945189279992,207.5777749800036,54416.64558216 2024-07-03,16:52:07.000,185,11063599,-795,0,1720025526,12610.978870829997,207.5777749800036,54416.75038896 2024-07-03,16:52:08.000,185,11063582,-795,0,1720025527,12610.938452969996,207.5777749800036,54416.72244048 2024-07-03,16:52:09.000,185,11063605,-795,0,1720025528,12610.945189279992,207.6271188899991,54416.67353064 2024-07-03,16:52:10.000,185,11063581,-795,0,1720025529,12610.817199389996,207.62006975999975,54416.568723840006 2024-07-03,16:52:11.000,185,11063601,-795,0,1720025530,12610.864353559991,207.6271188899991,54416.75038896 2024-07-03,16:52:12.000,185,11063628,-795,0,1720025531,12610.817199389996,207.66236454000318,54416.785324560005 2024-07-03,16:52:13.000,185,11063620,-795,0,1720025532,12610.884562489991,207.59892237000167,54416.834234400005 2024-07-03,16:52:14.000,185,11063613,-795,0,1720025533,12610.844144629991,207.54957845999888,54416.96000256 2024-07-03,16:52:15.000,185,11063574,-795,0,1720025534,12610.81046308,207.48613629000465,54416.834234400005 2024-07-03,16:52:16.000,185,11063631,-795,0,1720025535,12610.716154739996,207.4649888999993,54416.68750488001 2024-07-03,16:52:17.000,185,11063623,-795,0,1720025536,12610.74983629,207.41564499000378,54416.694492 2024-07-03,16:52:18.000,185,11063610,-795,0,1720025537,12610.72962736,207.38744846999907,54416.72942760001 2024-07-03,16:52:19.000,185,11063605,-795,0,1720025538,12610.756572599996,207.3310554300042,54416.70147912 2024-07-03,16:52:20.000,185,11063578,-795,0,1720025539,12610.66900057,207.3028589099995,54416.63859504001 2024-07-03,16:52:21.000,185,11063571,-795,0,1720025540,12610.74309997999,207.3028589099995,54416.694492 2024-07-03,16:52:22.000,185,11063638,-795,0,1720025541,12610.837408319996,207.2464658700046,54416.7643632 2024-07-03,16:52:23.000,185,11063633,-795,0,1720025542,12610.850880940001,207.25351500000397,54416.785324560005 2024-07-03,16:52:24.000,185,11063586,-795,0,1720025543,12610.81046308,207.25351500000397,54416.74340184 2024-07-03,16:52:25.000,185,11063624,-795,0,1720025544,12610.79025415,207.2676132600027,54416.54077536001 2024-07-03,16:52:26.000,185,11063626,-795,0,1720025545,12610.783517839991,207.3028589099995,54416.694492 2024-07-03,16:52:27.000,185,11063629,-795,0,1720025546,12610.864353559991,207.33810456000356,54416.65256928 2024-07-03,16:52:28.000,185,11063653,-795,0,1720025547,12610.898035109996,207.39449759999843,54416.736414720006 2024-07-03,16:52:29.000,185,11063620,-795,0,1720025548,12610.844144629991,207.43679238000186,54416.72942760001 2024-07-03,16:52:30.000,185,11063585,-795,0,1720025549,12610.850880940001,207.47203802999866,54416.72244048 2024-07-03,16:52:31.000,185,11063600,-795,0,1720025550,12610.965398209992,207.52138194000145,54416.81327304 2024-07-03,16:52:32.000,185,11063600,-795,0,1720025551,12610.951925590001,207.50023455000337,54416.85519576001 2024-07-03,16:52:33.000,185,11063646,-795,0,1720025552,12610.972134520001,207.52138194000145,54416.834234400005 2024-07-03,16:52:34.000,185,11063601,-795,0,1720025553,12610.945189279992,207.5284310700008,54416.80628592001 2024-07-03,16:52:35.000,185,11063628,-795,0,1720025554,12610.871089870001,207.57072585000424,54416.63160792 2024-07-03,16:52:36.000,185,11063562,-795,0,1720025555,12610.844144629991,207.5777749800036,54416.736414720006 2024-07-03,16:52:37.000,185,11063595,-795,0,1720025556,12610.850880940001,207.57072585000424,54416.77833744001 2024-07-03,16:52:38.000,185,11063626,-795,0,1720025557,12610.83067201,207.54252932999952,54416.82724728001 2024-07-03,16:52:39.000,185,11063597,-795,0,1720025558,12610.76330890999,207.493185420004,54416.75737608001 2024-07-03,16:52:40.000,185,11063610,-795,0,1720025559,12610.60837378,207.47908715999802,54416.64558216 2024-07-03,16:52:41.000,185,11063584,-795,0,1720025560,12610.58142853999,207.47908715999802,54416.72942760001 2024-07-03,16:52:42.000,185,11063627,-795,0,1720025561,12610.534274369995,207.44384151000122,54416.64558216 2024-07-03,16:52:43.000,185,11063648,-795,0,1720025562,12610.46017495999,207.40859586000443,54416.70846624001 2024-07-03,16:52:44.000,185,11063630,-795,0,1720025563,12610.39954816999,207.38744846999907,54416.694492 2024-07-03,16:52:45.000,185,11063601,-795,0,1720025564,12610.217667799989,207.3310554300042,54416.39404584001 2024-07-03,16:52:46.000,185,11063635,-795,0,1720025565,12610.325448759999,207.2464658700046,54416.58269808 2024-07-03,16:52:47.000,185,11063621,-795,0,1720025566,12610.345657689999,207.19007283000246,54416.67353064 2024-07-03,16:52:48.000,185,11063566,-795,0,1720025567,12610.37933923999,207.16187630999775,54416.63859504001 2024-07-03,16:52:49.000,185,11063632,-795,0,1720025568,12610.325448759999,207.09843414000352,54416.5547496 2024-07-03,16:52:50.000,185,11063622,-795,0,1720025569,12610.298503519989,207.0702376199988,54416.50583976 2024-07-03,16:52:51.000,185,11063615,-795,0,1720025570,12610.33892137999,207.0208937100033,54416.49186552001 2024-07-03,16:52:52.000,185,11063616,-795,0,1720025571,12610.325448759999,207.04204110000137,54416.49186552001 2024-07-03,16:52:53.000,185,11063616,-795,0,1720025572,12610.39954816999,206.9715498000005,54416.61064656001 2024-07-03,16:52:54.000,185,11063598,-795,0,1720025573,12610.4871202,206.97859892999986,54416.67353064 2024-07-03,16:52:55.000,185,11063589,-795,0,1720025574,12610.54101067999,206.99974631999794,54416.65256928 2024-07-03,16:52:56.000,185,11063535,-795,0,1720025575,12610.50732913,206.99269718999858,54416.52680112 2024-07-03,16:52:57.000,185,11063588,-795,0,1720025576,12610.58816485,206.99974631999794,54416.56173672001 2024-07-03,16:52:58.000,185,11063639,-795,0,1720025577,12610.62184639999,207.04204110000137,54416.61064656001 2024-07-03,16:52:59.000,185,11063641,-795,0,1720025578,12610.716154739996,206.99269718999858,54416.57571096 2024-07-03,16:53:00.000,185,11063626,-795,0,1720025579,12610.695945809995,207.01384458000393,54416.42199432001 2024-07-03,16:53:01.000,185,11063589,-795,0,1720025580,12610.77004522,206.99974631999794,54416.42199432001 2024-07-03,16:53:02.000,185,11063590,-795,0,1720025581,12610.938452969996,206.9363041500037,54416.53378824 2024-07-03,16:53:03.000,185,11063642,-795,0,1720025582,12611.093388100002,206.95040241000243,54416.53378824 2024-07-03,16:53:04.000,185,11063600,-795,0,1720025583,12611.201169059997,207.13367979000031,54416.59667232 2024-07-03,16:53:05.000,185,11063667,-795,0,1720025584,12611.154014890002,207.35925195000164,54416.37308448001 2024-07-03,16:53:06.000,185,11063571,-795,0,1720025585,12611.093388100002,207.6130206300004,54416.37308448001 2024-07-03,16:53:07.000,185,11063666,-795,0,1720025586,12611.019288689997,207.73285584000405,54416.60365944 2024-07-03,16:53:08.000,185,11063621,-795,0,1720025587,12610.837408319996,207.8385927900017,54416.72244048 2024-07-03,16:53:09.000,185,11063647,-795,0,1720025588,12610.72289104999,207.89498583000386,54416.70147912 2024-07-03,16:53:10.000,185,11063641,-795,0,1720025589,12610.68247318999,207.86678930999915,54416.680517759996 2024-07-03,16:53:11.000,185,11063602,-795,0,1720025590,12610.675736879995,207.81039627000428,54416.785324560005 2024-07-03,16:53:12.000,185,11063599,-795,0,1720025591,12610.64879164,207.80334713999764,54416.75737608001 2024-07-03,16:53:13.000,185,11063615,-795,0,1720025592,12610.62184639999,207.7258067100047,54416.715453360004 2024-07-03,16:53:14.000,185,11063616,-795,0,1720025593,12610.574692229995,207.66236454000318,54416.67353064 2024-07-03,16:53:15.000,185,11063585,-795,0,1720025594,12610.46691127,207.62006975999975,54416.56173672001 2024-07-03,16:53:16.000,185,11063607,-795,0,1720025595,12610.42649341,207.55662758999824,54416.547762480004 2024-07-03,16:53:17.000,185,11063570,-795,0,1720025596,12610.43996602999,207.50023455000337,54416.63160792 2024-07-03,16:53:18.000,185,11063606,-795,0,1720025597,12610.46017495999,207.42269412000314,54416.617633680005 2024-07-03,16:53:19.000,185,11063626,-795,0,1720025598,12610.386075549999,207.3803993399997,54416.617633680005 2024-07-03,16:53:20.000,185,11063572,-795,0,1720025599,12610.37933923999,207.28876065000077,54416.4848784 2024-07-03,16:53:21.000,185,11063527,-795,0,1720025600,12610.39954816999,207.25351500000397,54416.47789128 2024-07-03,16:53:22.000,185,11063612,-795,0,1720025601,12610.44670234,207.1689254400044,54416.54077536001 2024-07-03,16:53:23.000,185,11063674,-795,0,1720025602,12610.56795592,207.1195815300016,54416.4848784 2024-07-03,16:53:24.000,185,11063607,-795,0,1720025603,12610.54101067999,207.19007283000246,54416.449942800005 2024-07-03,16:53:25.000,185,11063655,-795,0,1720025604,12610.574692229995,207.23941673999798,54416.47789128 2024-07-03,16:53:26.000,185,11063613,-795,0,1720025605,12610.60837378,207.2464658700046,54416.4848784 2024-07-03,16:53:27.000,185,11063607,-795,0,1720025606,12610.58142853999,207.3169571699982,54416.401032960006 2024-07-03,16:53:28.000,185,11063578,-795,0,1720025607,12610.594901159995,207.38744846999907,54416.6246208 2024-07-03,16:53:29.000,185,11063544,-795,0,1720025608,12610.534274369995,207.4015467299978,54416.51981400001 2024-07-03,16:53:30.000,185,11063605,-795,0,1720025609,12610.52080174999,207.4297432500025,54416.67353064 2024-07-03,16:53:31.000,185,11063567,-795,0,1720025610,12610.52080174999,207.41564499000378,54416.70846624001 2024-07-03,16:53:32.000,185,11063607,-795,0,1720025611,12610.46691127,207.45089064000058,54416.680517759996 2024-07-03,16:53:33.000,185,11063607,-795,0,1720025612,12610.56795592,207.44384151000122,54416.736414720006 2024-07-03,16:53:34.000,185,11063612,-795,0,1720025613,12610.52753806,207.41564499000378,54416.86917 2024-07-03,16:53:35.000,185,11063600,-795,0,1720025614,12610.52080174999,207.48613629000465,54416.84122152 2024-07-03,16:53:36.000,185,11063511,-795,0,1720025615,12610.4871202,207.5284310700008,54416.848208639996 2024-07-03,16:53:37.000,185,11063536,-795,0,1720025616,12610.52080174999,207.52138194000145,54416.82026016 2024-07-03,16:53:38.000,185,11063584,-795,0,1720025617,12610.50059281999,207.5143328100021,54416.904105600006 2024-07-03,16:53:39.000,185,11063629,-795,0,1720025618,12610.43996602999,207.50728368000273,54416.91807984 2024-07-03,16:53:40.000,185,11063616,-795,0,1720025619,12610.332185069994,207.5284310700008,54416.82724728001 2024-07-03,16:53:41.000,185,11063583,-795,0,1720025620,12610.31871244999,207.5284310700008,54416.87615712001 2024-07-03,16:53:42.000,185,11063624,-795,0,1720025621,12610.386075549999,207.5284310700008,54416.91807984 2024-07-03,16:53:43.000,185,11063602,-795,0,1720025622,12610.365866619999,207.4649888999993,54416.94602832001 2024-07-03,16:53:44.000,185,11063587,-795,0,1720025623,12610.33892137999,207.39449759999843,54416.883144240004 2024-07-03,16:53:45.000,185,11063640,-795,0,1720025624,12610.305239829999,207.40859586000443,54416.848208639996 2024-07-03,16:53:46.000,185,11063627,-795,0,1720025625,12610.258085659989,207.34515369000292,54416.65955640001 2024-07-03,16:53:47.000,185,11063568,-795,0,1720025626,12610.31871244999,207.25351500000397,54416.75737608001 2024-07-03,16:53:48.000,185,11063586,-795,0,1720025627,12610.35913030999,207.21122022000054,54416.953015440005 2024-07-03,16:53:49.000,185,11063588,-795,0,1720025628,12610.35913030999,207.1830237000031,54416.98795104 2024-07-03,16:53:50.000,185,11063683,-795,0,1720025629,12610.345657689999,207.10548327000288,54416.91109272 2024-07-03,16:53:51.000,185,11063630,-795,0,1720025630,12610.31871244999,207.04204110000137,54416.86917 2024-07-03,16:53:52.000,185,11063621,-795,0,1720025631,12610.33892137999,207.04909023000073,54416.92506696001 2024-07-03,16:53:53.000,185,11063638,-795,0,1720025632,12610.31871244999,207.0843358800048,54416.86218288 2024-07-03,16:53:54.000,185,11063626,-795,0,1720025633,12610.311976139994,207.01384458000393,54416.883144240004 2024-07-03,16:53:55.000,185,11063603,-795,0,1720025634,12610.271558279994,207.034991970002,54416.77833744001 2024-07-03,16:53:56.000,185,11063577,-795,0,1720025635,12610.244613039999,207.01384458000393,54416.70846624001 2024-07-03,16:53:57.000,185,11063595,-795,0,1720025636,12610.271558279994,207.02794284000265,54416.84122152 2024-07-03,16:53:58.000,185,11063602,-795,0,1720025637,12610.298503519989,206.99269718999858,54416.75038896 2024-07-03,16:53:59.000,185,11063615,-795,0,1720025638,12610.217667799989,207.034991970002,54416.70147912 2024-07-03,16:54:00.000,185,11063582,-795,0,1720025639,12610.224404109998,207.04909023000073,54416.617633680005 2024-07-03,16:54:01.000,185,11063608,-795,0,1720025640,12610.150304699993,207.04204110000137,54416.666543520005 2024-07-03,16:54:02.000,185,11063657,-795,0,1720025641,12610.143568389998,207.11253240000224,54416.694492 2024-07-03,16:54:03.000,185,11063605,-795,0,1720025642,12610.123359459998,207.13367979000031,54416.694492 2024-07-03,16:54:04.000,185,11063624,-795,0,1720025643,12610.109886839993,207.1548271799984,54416.7992988 2024-07-03,16:54:05.000,185,11063608,-795,0,1720025644,12610.136832079988,207.2182693499999,54416.694492 2024-07-03,16:54:06.000,185,11063625,-795,0,1720025645,12610.103150529998,207.2676132600027,54416.694492 2024-07-03,16:54:07.000,185,11063598,-795,0,1720025646,12610.143568389998,207.2817115200014,54416.82724728001 2024-07-03,16:54:08.000,185,11063607,-795,0,1720025647,12610.089677909993,207.33810456000356,54416.85519576001 2024-07-03,16:54:09.000,185,11063616,-795,0,1720025648,12610.089677909993,207.39449759999843,54416.82026016 2024-07-03,16:54:10.000,185,11063598,-795,0,1720025649,12610.109886839993,207.37335021000035,54416.63160792 2024-07-03,16:54:11.000,185,11063578,-795,0,1720025650,12610.130095769993,207.35925195000164,54416.68750488001 2024-07-03,16:54:12.000,185,11063607,-795,0,1720025651,12610.136832079988,207.43679238000186,54416.79231168 2024-07-03,16:54:13.000,185,11063628,-795,0,1720025652,12610.157041009988,207.39449759999843,54416.86917 2024-07-03,16:54:14.000,185,11063626,-795,0,1720025653,12610.197458869989,207.35220282000228,54416.82724728001 2024-07-03,16:54:15.000,185,11063617,-795,0,1720025654,12610.183986249998,207.33810456000356,54416.86917 2024-07-03,16:54:16.000,185,11063566,-795,0,1720025655,12610.150304699993,207.3028589099995,54416.694492 2024-07-03,16:54:17.000,185,11063567,-795,0,1720025656,12610.197458869989,207.23236760999862,54416.84122152 2024-07-03,16:54:18.000,185,11063610,-795,0,1720025657,12610.183986249998,207.20417109000118,54416.84122152 2024-07-03,16:54:19.000,185,11063621,-795,0,1720025658,12610.204195179998,207.11253240000224,54416.89711848001 2024-07-03,16:54:20.000,185,11063596,-795,0,1720025659,12610.116623149988,207.07728674999817,54416.82724728001 2024-07-03,16:54:21.000,185,11063624,-795,0,1720025660,12610.109886839993,207.00679545000457,54416.85519576001 2024-07-03,16:54:22.000,185,11063634,-795,0,1720025661,12610.136832079988,206.92925502000435,54416.87615712001 2024-07-03,16:54:23.000,185,11063596,-795,0,1720025662,12610.123359459998,206.85171459000412,54417.001925280005 2024-07-03,16:54:24.000,185,11063568,-795,0,1720025663,12610.136832079988,206.78122329000325,54416.89013136 2024-07-03,16:54:25.000,185,11063552,-795,0,1720025664,12610.130095769993,206.6895846000043,54416.72244048 2024-07-03,16:54:26.000,185,11063614,-795,0,1720025665,12610.076205289988,206.63319156000216,54416.85519576001 2024-07-03,16:54:27.000,185,11063614,-795,0,1720025666,12610.190722559993,206.50630721999914,54416.848208639996 2024-07-03,16:54:28.000,185,11063622,-795,0,1720025667,12610.163777319998,206.45696331000363,54416.89711848001 2024-07-03,16:54:29.000,185,11063664,-795,0,1720025668,12610.136832079988,206.40057027000148,54416.848208639996 2024-07-03,16:54:30.000,185,11063680,-795,0,1720025669,12610.130095769993,206.36532462000469,54416.7992988 2024-07-03,16:54:31.000,185,11063626,-795,0,1720025670,12610.163777319998,206.30893158000254,54416.89711848001 2024-07-03,16:54:32.000,185,11063563,-795,0,1720025671,12610.069468979993,206.30893158000254,54416.86218288 2024-07-03,16:54:33.000,185,11063638,-795,0,1720025672,12610.103150529998,206.27368592999846,54416.75038896 2024-07-03,16:54:34.000,185,11063653,-795,0,1720025673,12610.062732669998,206.3300789700006,54416.82724728001 2024-07-03,16:54:35.000,185,11063632,-795,0,1720025674,12610.042523739998,206.25958766999975,54416.7643632 2024-07-03,16:54:36.000,185,11063622,-795,0,1720025675,12610.029051119993,206.29483332000382,54416.694492 2024-07-03,16:54:37.000,185,11063617,-795,0,1720025676,12610.055996360003,206.30188245000318,54416.79231168 2024-07-03,16:54:38.000,185,11063605,-795,0,1720025677,12610.002105879998,206.34417722999933,54416.785324560005 2024-07-03,16:54:39.000,185,11063640,-795,0,1720025678,12610.002105879998,206.3300789700006,54416.7992988 2024-07-03,16:54:40.000,185,11063595,-795,0,1720025679,12609.907797539992,206.42171765999956,54416.680517759996 2024-07-03,16:54:41.000,185,11063573,-795,0,1720025680,12609.914533850002,206.3794228800034,54416.736414720006 2024-07-03,16:54:42.000,185,11063630,-795,0,1720025681,12609.894324920002,206.43581591999828,54416.785324560005 2024-07-03,16:54:43.000,185,11063592,-795,0,1720025682,12609.954951710002,206.4781107000017,54416.70147912 2024-07-03,16:54:44.000,185,11063590,-795,0,1720025683,12609.928006469992,206.4781107000017,54416.77135032 2024-07-03,16:54:45.000,185,11063605,-795,0,1720025684,12609.934742780002,206.49925808999978,54416.72244048 2024-07-03,16:54:46.000,185,11063617,-795,0,1720025685,12609.941479089997,206.57679852,54416.67353064 2024-07-03,16:54:47.000,185,11063513,-795,0,1720025686,12609.833698130002,206.5627002600013,54416.67353064 2024-07-03,16:54:48.000,185,11063615,-795,0,1720025687,12609.894324920002,206.57679852,54416.694492 2024-07-03,16:54:49.000,185,11063602,-795,0,1720025688,12609.948215399992,206.58384764999937,54416.65955640001 2024-07-03,16:54:50.000,185,11063624,-595,0,1720025689,12609.887588609992,206.6261424300028,54416.63859504001 2024-07-03,16:54:51.000,185,11063626,-795,0,1720025690,12609.934742780002,206.61909330000344,54416.58968520001 2024-07-03,16:54:52.000,185,11063619,-795,0,1720025691,12609.961688019997,206.67548633999832,54416.75038896 2024-07-03,16:54:53.000,185,11063619,-795,0,1720025692,12610.022314809998,206.65433895000024,54416.79231168 2024-07-03,16:54:54.000,185,11063637,-795,0,1720025693,12610.062732669998,206.65433895000024,54416.75038896 2024-07-03,16:54:55.000,185,11063568,-795,0,1720025694,12610.069468979993,206.66843720999896,54416.86218288 2024-07-03,16:54:56.000,185,11063559,-795,0,1720025695,12609.981896949997,206.7107319900024,54416.72244048 2024-07-03,16:54:57.000,185,11063586,-795,0,1720025696,12610.055996360003,206.69663373000367,54416.785324560005 2024-07-03,16:54:58.000,185,11063652,-795,0,1720025697,12610.042523739998,206.70368286000303,54416.834234400005 2024-07-03,16:54:59.000,185,11063612,-795,0,1720025698,12610.069468979993,206.74597763999918,54416.79231168 2024-07-03,16:55:00.000,185,11063604,-795,0,1720025699,12610.002105879998,206.79532155000197,54416.77833744001 2024-07-03,16:55:01.000,185,11063623,-795,0,1720025700,12610.049260049993,206.79532155000197,54416.785324560005 2024-07-03,16:55:02.000,185,11063664,-795,0,1720025701,12610.062732669998,206.78122329000325,54416.92506696001 2024-07-03,16:55:03.000,185,11063617,-795,0,1720025702,12610.082941599998,206.75302676999854,54416.96000256 2024-07-03,16:55:04.000,185,11063566,-795,0,1720025703,12610.042523739998,206.78122329000325,54416.85519576001 2024-07-03,16:55:05.000,185,11063651,-795,0,1720025704,12609.961688019997,206.83056719999877,54416.77833744001 2024-07-03,16:55:06.000,185,11063596,-795,0,1720025705,12609.894324920002,206.83056719999877,54416.79231168 2024-07-03,16:55:07.000,185,11063561,-795,0,1720025706,12609.867379679992,206.81646894000005,54416.715453360004 2024-07-03,16:55:08.000,185,11063618,-795,0,1720025707,12609.847170749992,206.87991111000156,54416.82724728001 2024-07-03,16:55:09.000,185,11063623,-795,0,1720025708,12609.880852299997,206.908107629999,54416.883144240004 2024-07-03,16:55:10.000,185,11063692,-795,0,1720025709,12609.779807649997,206.88696024000092,54416.82724728001 2024-07-03,16:55:11.000,185,11063628,-795,0,1720025710,12609.739389789996,206.90105849999964,54416.82026016 2024-07-03,16:55:12.000,185,11063580,-795,0,1720025711,12609.739389789996,206.88696024000092,54416.84122152 2024-07-03,16:55:13.000,185,11063640,-795,0,1720025712,12609.773071340001,206.85171459000412,54416.666543520005 2024-07-03,16:55:14.000,185,11063593,-795,0,1720025713,12609.698971929996,206.85171459000412,54416.736414720006 2024-07-03,16:55:15.000,185,11063619,-795,0,1720025714,12609.678762999996,206.84466546000476,54416.68750488001 2024-07-03,16:55:16.000,185,11063619,-795,0,1720025715,12609.618136209996,206.81646894000005,54416.680517759996 2024-07-03,16:55:17.000,185,11063624,-795,0,1720025716,12609.678762999996,206.78122329000325,54416.82026016 2024-07-03,16:55:18.000,185,11063630,-795,0,1720025717,12609.6113999,206.73187938000046,54416.77135032 2024-07-03,16:55:19.000,185,11063616,-795,0,1720025718,12609.658554069996,206.68253546999767,54416.72244048 2024-07-03,16:55:20.000,185,11063635,-795,0,1720025719,12609.577718349996,206.6613880799996,54416.63859504001 2024-07-03,16:55:21.000,185,11063623,-795,0,1720025720,12609.638345139996,206.59089677999873,54416.61064656001 2024-07-03,16:55:22.000,185,11063611,-795,0,1720025721,12609.638345139996,206.55565113000193,54416.63160792 2024-07-03,16:55:23.000,185,11063632,-795,0,1720025722,12609.678762999996,206.5133563499985,54416.56173672001 2024-07-03,16:55:24.000,185,11063635,-795,0,1720025723,12609.638345139996,206.45696331000363,54416.60365944 2024-07-03,16:55:25.000,185,11063635,-795,0,1720025724,12609.618136209996,206.47106157000235,54416.57571096 2024-07-03,16:55:26.000,185,11063604,-795,0,1720025725,12609.651817760001,206.38647201000276,54416.498852640005 2024-07-03,16:55:27.000,185,11063578,-795,0,1720025726,12609.725917169992,206.32302984000125,54416.54077536001 2024-07-03,16:55:28.000,185,11063595,-795,0,1720025727,12609.692235620001,206.30893158000254,54416.65256928 2024-07-03,16:55:29.000,185,11063636,-795,0,1720025728,12609.719180859996,206.29483332000382,54416.50583976 2024-07-03,16:55:30.000,185,11063663,-795,0,1720025729,12609.658554069996,206.29483332000382,54416.40802008 2024-07-03,16:55:31.000,185,11063632,-795,0,1720025730,12609.692235620001,206.22434202000295,54416.345135999996 2024-07-03,16:55:32.000,185,11063658,-795,0,1720025731,12609.692235620001,206.2313911500023,54416.5547496 2024-07-03,16:55:33.000,185,11063624,-795,0,1720025732,12609.725917169992,206.2172928900036,54416.50583976 2024-07-03,16:55:34.000,185,11063584,-795,0,1720025733,12609.705708239992,206.21024376000423,54416.547762480004 2024-07-03,16:55:35.000,185,11063652,-795,0,1720025734,12609.712444550001,206.2172928900036,54416.50583976 2024-07-03,16:55:36.000,185,11063589,-795,0,1720025735,12609.618136209996,206.25958766999975,54416.449942800005 2024-07-03,16:55:37.000,185,11063585,-795,0,1720025736,12609.618136209996,206.24548941000103,54416.40802008 2024-07-03,16:55:38.000,185,11063609,-795,0,1720025737,12609.638345139996,206.20319463000487,54416.50583976 2024-07-03,16:55:39.000,185,11063605,-795,0,1720025738,12609.678762999996,206.19614549999824,54416.58269808 2024-07-03,16:55:40.000,185,11063606,-795,0,1720025739,12609.6113999,206.19614549999824,54416.498852640005 2024-07-03,16:55:41.000,185,11063649,-795,0,1720025740,12609.672026690001,206.2172928900036,54416.49186552001 2024-07-03,16:55:42.000,185,11063604,-795,0,1720025741,12609.692235620001,206.1679489800008,54416.65256928 2024-07-03,16:55:43.000,185,11063585,-795,0,1720025742,12609.719180859996,206.16089985000144,54416.58269808 2024-07-03,16:55:44.000,185,11063536,-795,0,1720025743,12609.672026690001,206.17499811000016,54416.56173672001 2024-07-03,16:55:45.000,185,11063604,-795,0,1720025744,12609.631608830001,206.19614549999824,54416.42898144 2024-07-03,16:55:46.000,185,11063656,-795,0,1720025745,12609.6113999,206.17499811000016,54416.40802008 2024-07-03,16:55:47.000,185,11063602,-795,0,1720025746,12609.584454659991,206.16089985000144,54416.47090416001 2024-07-03,16:55:48.000,185,11063654,-795,0,1720025747,12609.537300489996,206.14680159000272,54416.45692992 2024-07-03,16:55:49.000,185,11063630,-795,0,1720025748,12609.604663589991,206.18204723999952,54416.39404584001 2024-07-03,16:55:50.000,185,11063616,-795,0,1720025749,12609.631608830001,206.118605069998,54416.53378824 2024-07-03,16:55:51.000,185,11063627,-795,0,1720025750,12609.719180859996,206.15385072000208,54416.60365944 2024-07-03,16:55:52.000,185,11063601,-795,0,1720025751,12609.631608830001,206.132703330004,54416.53378824 2024-07-03,16:55:53.000,185,11063628,-795,0,1720025752,12609.631608830001,206.1679489800008,54416.47090416001 2024-07-03,16:55:54.000,185,11063632,-795,0,1720025753,12609.638345139996,206.16089985000144,54416.54077536001 2024-07-03,16:55:55.000,185,11063586,-795,0,1720025754,12609.645081449991,206.132703330004,54416.44295568001 2024-07-03,16:55:56.000,185,11063652,-795,0,1720025755,12609.54403679999,206.1679489800008,54416.44295568001 2024-07-03,16:55:57.000,185,11063639,-795,0,1720025756,12609.57098204,206.16089985000144,54416.51981400001 2024-07-03,16:55:58.000,185,11063613,-795,0,1720025757,12609.57098204,206.11155593999865,54416.58968520001 2024-07-03,16:55:59.000,185,11063622,-795,0,1720025758,12609.49014632,206.118605069998,54416.52680112 2024-07-03,16:56:00.000,185,11063635,-795,0,1720025759,12609.375629049995,206.11155593999865,54416.345135999996 2024-07-03,16:56:01.000,185,11063599,-795,0,1720025760,12609.335211189995,206.09745767999993,54416.38705872 2024-07-03,16:56:02.000,185,11063596,-795,0,1720025761,12609.30826595,206.08335942000122,54416.33814888 2024-07-03,16:56:03.000,185,11063615,-795,0,1720025762,12609.34194749999,206.07631029000186,54416.40802008 2024-07-03,16:56:04.000,185,11063621,-795,0,1720025763,12609.28805702,206.04106463999778,54416.37308448001 2024-07-03,16:56:05.000,185,11063610,-795,0,1720025764,12609.24763916,205.99876986000163,54416.35212312001 2024-07-03,16:56:06.000,185,11063614,-795,0,1720025765,12609.234166539994,205.9212294300014,54416.35911024 2024-07-03,16:56:07.000,185,11063610,-795,0,1720025766,12609.16006712999,205.86483638999925,54416.28923904 2024-07-03,16:56:08.000,185,11063628,-795,0,1720025767,12609.2072213,205.81549248000374,54416.43596856 2024-07-03,16:56:09.000,185,11063591,-795,0,1720025768,12609.193748679994,205.7590994400016,54416.33814888 2024-07-03,16:56:10.000,185,11063573,-795,0,1720025769,12609.166803439999,205.7379520500035,54416.35212312001 2024-07-03,16:56:11.000,185,11063572,-795,0,1720025770,12609.13985819999,205.69565727000008,54416.233342080006 2024-07-03,16:56:12.000,185,11063557,-795,0,1720025771,12609.112912959994,205.63221509999858,54416.212380720004 2024-07-03,16:56:13.000,185,11063560,-795,0,1720025772,12609.13985819999,205.61811683999986,54416.345135999996 2024-07-03,16:56:14.000,185,11063598,-795,0,1720025773,12609.193748679994,205.50533076000283,54416.28923904 2024-07-03,16:56:15.000,185,11063604,-795,0,1720025774,12609.20048498999,205.47008510999876,54416.25430344001 2024-07-03,16:56:16.000,185,11063580,-795,0,1720025775,12609.106176649999,205.37139729000046,54416.14949664 2024-07-03,16:56:17.000,185,11063617,-795,0,1720025776,12609.133121889994,205.35024990000238,54416.12853528 2024-07-03,16:56:18.000,185,11063540,-795,0,1720025777,12609.032077239994,205.33615164000366,54416.15648376001 2024-07-03,16:56:19.000,185,11063597,-795,0,1720025778,12609.16006712999,205.27975860000151,54416.27526480001 2024-07-03,16:56:20.000,185,11063670,-795,0,1720025779,12609.112912959994,205.23041468999872,54416.282251920005 2024-07-03,16:56:21.000,185,11063642,-795,0,1720025780,12609.16006712999,205.19516904000193,54416.24731632 2024-07-03,16:56:22.000,185,11063651,-795,0,1720025781,12609.24090284999,205.1176286100017,54416.380071600004 2024-07-03,16:56:23.000,185,11063624,-795,0,1720025782,12609.22743023,205.12467774000106,54416.4150072 2024-07-03,16:56:24.000,185,11063546,-795,0,1720025783,12609.213957609994,205.04713731000083,54416.30321328001 2024-07-03,16:56:25.000,185,11063582,-795,0,1720025784,12609.13985819999,204.99779339999805,54416.19141936 2024-07-03,16:56:26.000,185,11063600,-795,0,1720025785,12609.173539749994,204.9343512300038,54416.14250952 2024-07-03,16:56:27.000,185,11063583,-795,0,1720025786,12609.30152963999,204.89205645000038,54416.163470880005 2024-07-03,16:56:28.000,185,11063581,-795,0,1720025787,12609.32173856999,204.84976167000423,54416.233342080006 2024-07-03,16:56:29.000,185,11063561,-795,0,1720025788,12609.34868381,204.81451602000016,54416.19141936 2024-07-03,16:56:30.000,185,11063582,-795,0,1720025789,12609.34868381,204.75107384999865,54416.19840648 2024-07-03,16:56:31.000,185,11063611,-795,0,1720025790,12609.46320107999,204.7228773300012,54416.30321328001 2024-07-03,16:56:32.000,185,11063658,-795,0,1720025791,12609.436255839995,204.68763168000442,54416.22635496001 2024-07-03,16:56:33.000,185,11063631,-795,0,1720025792,12609.436255839995,204.68058254999778,54416.13552240001 2024-07-03,16:56:34.000,185,11063565,-795,0,1720025793,12609.46320107999,204.69468081000377,54416.22635496001 2024-07-03,16:56:35.000,185,11063659,-795,0,1720025794,12609.436255839995,204.70172994000313,54416.10757392001 2024-07-03,16:56:36.000,185,11063590,-795,0,1720025795,12609.456464769995,204.758122979998,54416.03770272001 2024-07-03,16:56:37.000,185,11063647,-795,0,1720025796,12609.49014632,204.8074668900008,54416.20539360001 2024-07-03,16:56:38.000,185,11063586,-795,0,1720025797,12609.53056418,204.83566340999823,54416.282251920005 2024-07-03,16:56:39.000,185,11063625,-795,0,1720025798,12609.564245729991,204.88500732000102,54416.30321328001 2024-07-03,16:56:40.000,185,11063592,-795,0,1720025799,12609.51035525,204.94844949000253,54416.163470880005 2024-07-03,16:56:41.000,185,11063608,-795,0,1720025800,12609.44299214999,205.02598992000276,54416.00276712 2024-07-03,16:56:42.000,185,11063609,-795,0,1720025801,12609.50361893999,205.04008818000148,54416.07263832 2024-07-03,16:56:43.000,185,11063577,-795,0,1720025802,12609.50361893999,205.1176286100017,54416.14949664 2024-07-03,16:56:44.000,185,11063619,-795,0,1720025803,12609.496882629996,205.18811991000257,54416.18443224001 2024-07-03,16:56:45.000,185,11063596,-795,0,1720025804,12609.46993739,205.27270947000216,54416.14949664 2024-07-03,16:56:46.000,185,11063567,-795,0,1720025805,12609.48341000999,205.2656603400028,54416.19141936 2024-07-03,16:56:47.000,185,11063588,-795,0,1720025806,12609.476673699995,205.32205337999767,54416.26827768 2024-07-03,16:56:48.000,185,11063563,-795,0,1720025807,12609.456464769995,205.3009059899996,54416.26827768 2024-07-03,16:56:49.000,185,11063573,-595,0,1720025808,12609.36215642999,205.3643481600011,54416.05167696 2024-07-03,16:56:50.000,185,11063557,-795,0,1720025809,12609.30152963999,205.4136920700039,54416.114561040005 2024-07-03,16:56:51.000,185,11063571,-795,0,1720025810,12609.30826595,205.40664294000453,54416.170458 2024-07-03,16:56:52.000,185,11063574,-795,0,1720025811,12609.28132070999,205.3995938099979,54416.3102004 2024-07-03,16:56:53.000,185,11063570,-795,0,1720025812,12609.26784809,205.37139729000046,54416.35212312001 2024-07-03,16:56:54.000,185,11063599,-795,0,1720025813,12609.234166539994,205.3009059899996,54416.32417464001 2024-07-03,16:56:55.000,185,11063579,-795,0,1720025814,12609.22743023,205.22336555999937,54416.25430344001 2024-07-03,16:56:56.000,185,11063594,-795,0,1720025815,12609.18027605999,205.15992338999786,54416.12154816 2024-07-03,16:56:57.000,185,11063563,-795,0,1720025816,12609.133121889994,205.08943209000427,54416.15648376001 2024-07-03,16:56:58.000,185,11063612,-795,0,1720025817,12609.166803439999,205.0189407900034,54416.19840648 2024-07-03,16:56:59.000,185,11063619,-795,0,1720025818,12609.13985819999,204.96254775000125,54416.22635496001 2024-07-03,16:57:00.000,185,11063572,-795,0,1720025819,12609.133121889994,204.89205645000038,54416.114561040005 2024-07-03,16:57:01.000,185,11063608,-795,0,1720025820,12609.18701237,204.82156514999951,54416.282251920005 2024-07-03,16:57:02.000,185,11063626,-795,0,1720025821,12609.24763916,204.70172994000313,54416.32417464001 2024-07-03,16:57:03.000,185,11063604,-795,0,1720025822,12609.2072213,204.6241895100029,54416.26129056 2024-07-03,16:57:04.000,185,11063623,-795,0,1720025823,12609.22069391999,204.53255082000396,54416.331161760005 2024-07-03,16:57:05.000,185,11063584,-795,0,1720025824,12609.18701237,204.5255016900046,54416.18443224001 2024-07-03,16:57:06.000,185,11063592,-795,0,1720025825,12609.213957609994,204.4620595200031,54416.15648376001 2024-07-03,16:57:07.000,185,11063597,-795,0,1720025826,12609.254375469995,204.39156822000223,54416.21936784 2024-07-03,16:57:08.000,185,11063587,-795,0,1720025827,12609.294793329995,204.38451909000287,54416.19840648 2024-07-03,16:57:09.000,185,11063589,-795,0,1720025828,12609.335211189995,204.38451909000287,54416.1005868 2024-07-03,16:57:10.000,185,11063547,-795,0,1720025829,12609.335211189995,204.37042083000415,54416.10757392001 2024-07-03,16:57:11.000,185,11063582,-795,0,1720025830,12609.436255839995,204.4127156100003,54416.19141936 2024-07-03,16:57:12.000,185,11063623,-795,0,1720025831,12609.557509419996,204.38451909000287,54416.10757392001 2024-07-03,16:57:13.000,185,11063613,-795,0,1720025832,12609.631608830001,204.33517518000008,54416.00276712 2024-07-03,16:57:14.000,185,11063632,-795,0,1720025833,12609.631608830001,204.22238910000306,54416.1005868 2024-07-03,16:57:15.000,185,11063625,-795,0,1720025834,12609.55077311,204.17304519000027,54415.98180576 2024-07-03,16:57:16.000,185,11063569,-795,0,1720025835,12609.51035525,204.22238910000306,54416.12853528 2024-07-03,16:57:17.000,185,11063631,-795,0,1720025836,12609.48341000999,204.27173300999857,54416.282251920005 2024-07-03,16:57:18.000,185,11063595,-795,0,1720025837,12609.49014632,204.28583127000456,54416.24731632 2024-07-03,16:57:19.000,185,11063587,-795,0,1720025838,12609.51035525,204.314027790002,54416.345135999996 2024-07-03,16:57:20.000,185,11063604,-795,0,1720025839,12609.46320107999,204.32107692000136,54416.19141936 2024-07-03,16:57:21.000,185,11063601,-795,0,1720025840,12609.32173856999,204.32107692000136,54416.28923904 2024-07-03,16:57:22.000,185,11063589,-795,0,1720025841,12609.36215642999,204.32107692000136,54416.10757392001 2024-07-03,16:57:23.000,185,11063579,-795,0,1720025842,12609.315002259995,204.37042083000415,54416.03770272001 2024-07-03,16:57:24.000,185,11063644,-795,0,1720025843,12609.294793329995,204.3986173500016,54416.13552240001 2024-07-03,16:57:25.000,185,11063596,-795,0,1720025844,12609.274584399995,204.4127156100003,54416.12154816 2024-07-03,16:57:26.000,185,11063605,-795,0,1720025845,12609.22069391999,204.38451909000287,54416.08661256001 2024-07-03,16:57:27.000,185,11063574,-795,0,1720025846,12609.20048498999,204.37042083000415,54416.14949664 2024-07-03,16:57:28.000,185,11063544,-795,0,1720025847,12609.18027605999,204.34222430999944,54416.12154816 2024-07-03,16:57:29.000,185,11063667,-795,0,1720025848,12609.11964926999,204.3633717000048,54416.10757392001 2024-07-03,16:57:30.000,185,11063527,-795,0,1720025849,12609.065758789999,204.3633717000048,54415.96783152001 2024-07-03,16:57:31.000,185,11063581,-795,0,1720025850,12609.011868309994,204.34222430999944,54415.98879288001 2024-07-03,16:57:32.000,185,11063594,-795,0,1720025851,12609.092704029994,204.32107692000136,54416.07962544 2024-07-03,16:57:33.000,185,11063648,-795,0,1720025852,12609.018604619989,204.3633717000048,54415.93988304001 2024-07-03,16:57:34.000,185,11063568,-795,0,1720025853,12608.984923069998,204.30697866000264,54416.044689840004 2024-07-03,16:57:35.000,185,11063585,-795,0,1720025854,12608.991659379994,204.314027790002,54416.0307156 2024-07-03,16:57:36.000,185,11063610,-795,0,1720025855,12608.897351039988,204.29288040000392,54415.90494744 2024-07-03,16:57:37.000,185,11063592,-795,0,1720025856,12608.883878419998,204.22943823000242,54415.80712776 2024-07-03,16:57:38.000,185,11063610,-795,0,1720025857,12608.877142109988,204.22943823000242,54415.89097320001 2024-07-03,16:57:39.000,185,11063574,-795,0,1720025858,12608.856933180003,204.2153399700037,54415.98879288001 2024-07-03,16:57:40.000,185,11063601,-795,0,1720025859,12608.836724250003,204.19419257999834,54415.87001184001 2024-07-03,16:57:41.000,185,11063606,-795,0,1720025860,12608.856933180003,204.18714344999898,54415.91193456 2024-07-03,16:57:42.000,185,11063638,-795,0,1720025861,12608.924296279998,204.1025538899994,54416.0307156 2024-07-03,16:57:43.000,185,11063572,-795,0,1720025862,12608.910823659993,204.08140650000132,54416.114561040005 2024-07-03,16:57:44.000,185,11063563,-795,0,1720025863,12608.877142109988,204.03206258999853,54416.00975424001 2024-07-03,16:57:45.000,185,11063613,-795,0,1720025864,12608.890614729993,204.01091520000045,54415.97481864 2024-07-03,16:57:46.000,185,11063594,-795,0,1720025865,12608.924296279998,203.9545221599983,54415.91193456 2024-07-03,16:57:47.000,185,11063610,-795,0,1720025866,12608.951241519993,203.89812912000343,54415.98180576 2024-07-03,16:57:48.000,185,11063597,-795,0,1720025867,12608.991659379994,203.89107999000407,54415.95385728 2024-07-03,16:57:49.000,185,11063619,-795,0,1720025868,12608.964714139998,203.84878521000064,54415.995780000005 2024-07-03,16:57:50.000,185,11063634,-795,0,1720025869,12608.984923069998,203.84173608000128,54415.93289592 2024-07-03,16:57:51.000,185,11063597,-795,0,1720025870,12609.011868309994,203.79944129999785,54415.91892168001 2024-07-03,16:57:52.000,185,11063603,-795,0,1720025871,12609.099440339989,203.74304826000298,54416.09359968 2024-07-03,16:57:53.000,185,11063608,-795,0,1720025872,12609.153330819994,203.7219008700049,54416.1005868 2024-07-03,16:57:54.000,185,11063618,-795,0,1720025873,12609.18701237,203.64436044000468,54416.07962544 2024-07-03,16:57:55.000,185,11063615,-795,0,1720025874,12609.26111177999,203.6091147900006,54416.00975424001 2024-07-03,16:57:56.000,185,11063624,-795,0,1720025875,12609.254375469995,203.53157436000038,54415.9608444 2024-07-03,16:57:57.000,185,11063628,-795,0,1720025876,12609.38236535999,203.48927958000422,54416.09359968 2024-07-03,16:57:58.000,185,11063581,-795,0,1720025877,12609.36889274,203.45403393000015,54416.00276712 2024-07-03,16:57:59.000,185,11063567,-795,0,1720025878,12609.42951953,203.49632871000358,54416.18443224001 2024-07-03,16:58:00.000,185,11063570,-795,0,1720025879,12609.36889274,203.45403393000015,54416.05866408001 2024-07-03,16:58:01.000,185,11063605,-795,0,1720025880,12609.375629049995,203.4610830599995,54416.03770272001 2024-07-03,16:58:02.000,185,11063608,-795,0,1720025881,12609.38910167,203.48927958000422,54415.98180576 2024-07-03,16:58:03.000,185,11063551,-795,0,1720025882,12609.42951953,203.48223045000486,54416.00276712 2024-07-03,16:58:04.000,185,11063592,-795,0,1720025883,12609.375629049995,203.5104269700023,54416.02372848 2024-07-03,16:58:05.000,185,11063585,-795,0,1720025884,12609.38910167,203.53862348999974,54415.98879288001 2024-07-03,16:58:06.000,185,11063619,-795,0,1720025885,12609.375629049995,203.52452523000102,54416.0307156 2024-07-03,16:58:07.000,185,11063605,-795,0,1720025886,12609.375629049995,203.53862348999974,54416.114561040005 2024-07-03,16:58:08.000,185,11063587,-795,0,1720025887,12609.34868381,203.53862348999974,54416.15648376001 2024-07-03,16:58:09.000,185,11063619,-795,0,1720025888,12609.254375469995,203.58091827000317,54416.07962544 2024-07-03,16:58:10.000,185,11063566,-795,0,1720025889,12609.28132070999,203.5738691400038,54416.0307156 2024-07-03,16:58:11.000,185,11063603,-795,0,1720025890,12609.26111177999,203.5597708799978,54416.00276712 2024-07-03,16:58:12.000,185,11063627,-795,0,1720025891,12609.24763916,203.53862348999974,54416.14250952 2024-07-03,16:58:13.000,185,11063592,-795,0,1720025892,12609.254375469995,203.51747610000166,54416.19141936 2024-07-03,16:58:14.000,185,11063610,-795,0,1720025893,12609.18701237,203.47518131999823,54416.19141936 2024-07-03,16:58:15.000,185,11063616,-795,0,1720025894,12609.106176649999,203.4469848000008,54416.07263832 2024-07-03,16:58:16.000,185,11063551,-795,0,1720025895,12609.106176649999,203.38354262999928,54416.0307156 2024-07-03,16:58:17.000,185,11063540,-795,0,1720025896,12609.099440339989,203.3482969800025,54416.12154816 2024-07-03,16:58:18.000,185,11063600,-795,0,1720025897,12609.11964926999,203.28485481000098,54416.08661256001 2024-07-03,16:58:19.000,185,11063546,-795,0,1720025898,12609.106176649999,203.27075655000226,54416.08661256001 2024-07-03,16:58:20.000,185,11063606,-795,0,1720025899,12609.005131999998,203.22846176999883,54416.05167696 2024-07-03,16:58:21.000,185,11063591,-795,0,1720025900,12609.045549859999,203.17911786000332,54416.08661256001 2024-07-03,16:58:22.000,185,11063576,-795,0,1720025901,12609.038813549989,203.09452830000373,54416.00975424001 2024-07-03,16:58:23.000,185,11063616,-795,0,1720025902,12609.166803439999,203.03108613000222,54416.282251920005 2024-07-03,16:58:24.000,185,11063583,-795,0,1720025903,12609.072495099994,203.0028896100048,54416.19141936 2024-07-03,16:58:25.000,185,11063562,-795,0,1720025904,12609.011868309994,202.96059483000136,54416.07263832 2024-07-03,16:58:26.000,185,11063573,-795,0,1720025905,12609.011868309994,202.8548578800037,54416.09359968 2024-07-03,16:58:27.000,185,11063592,-795,0,1720025906,12608.984923069998,202.8407596199977,54416.05866408001 2024-07-03,16:58:28.000,185,11063586,-795,0,1720025907,12609.018604619989,202.83371048999834,54416.17744512001 2024-07-03,16:58:29.000,185,11063569,-795,0,1720025908,12608.978186759989,202.76321919000475,54416.08661256001 2024-07-03,16:58:30.000,185,11063581,-795,0,1720025909,12608.984923069998,202.66453136999917,54416.15648376001 2024-07-03,16:58:31.000,185,11063605,-795,0,1720025910,12609.038813549989,202.67862962999789,54416.21936784 2024-07-03,16:58:32.000,185,11063578,-795,0,1720025911,12608.984923069998,202.5940400699983,54416.18443224001 2024-07-03,16:58:33.000,185,11063589,-795,0,1720025912,12608.951241519993,202.622236590003,54416.08661256001 2024-07-03,16:58:34.000,185,11063612,-795,0,1720025913,12608.991659379994,202.53059790000407,54416.02372848 2024-07-03,16:58:35.000,185,11063602,-795,0,1720025914,12608.991659379994,202.48830312000064,54416.03770272001 2024-07-03,16:58:36.000,185,11063596,-795,0,1720025915,12608.964714139998,202.44600834000448,54415.96783152001 2024-07-03,16:58:37.000,185,11063579,-795,0,1720025916,12609.011868309994,202.37551704000361,54416.163470880005 2024-07-03,16:58:38.000,185,11063638,-795,0,1720025917,12609.092704029994,202.29092748000403,54416.12853528 2024-07-03,16:58:39.000,185,11063559,-795,0,1720025918,12609.085967719999,202.24158357000124,54416.14949664 2024-07-03,16:58:40.000,185,11063558,-795,0,1720025919,12609.065758789999,202.14289575000294,54416.01674136001 2024-07-03,16:58:41.000,185,11063559,-795,0,1720025920,12609.112912959994,202.09355184000015,54416.00975424001 2024-07-03,16:58:42.000,185,11063580,-795,0,1720025921,12609.16006712999,202.0019131500012,54415.946870160005 2024-07-03,16:58:43.000,185,11063602,-795,0,1720025922,12609.18027605999,201.92437272000097,54415.98180576 2024-07-03,16:58:44.000,185,11063585,-795,0,1720025923,12609.173539749994,201.91732359000162,54415.9259088 2024-07-03,16:58:45.000,185,11063586,-795,0,1720025924,12609.173539749994,201.9032253300029,54415.91193456 2024-07-03,16:58:46.000,185,11063602,-795,0,1720025925,12609.18701237,201.8186357700033,54415.93289592 2024-07-03,16:58:47.000,185,11063569,-795,0,1720025926,12609.254375469995,201.77634098999988,54415.97481864 2024-07-03,16:58:48.000,185,11063554,-795,0,1720025927,12609.234166539994,201.78339011999924,54415.95385728 2024-07-03,16:58:49.000,185,11063592,-795,0,1720025928,12609.234166539994,201.76929186000052,54415.9608444 2024-07-03,16:58:50.000,185,11063622,-795,0,1720025929,12609.24090284999,201.8045375100046,54415.91193456 2024-07-03,16:58:51.000,185,11063597,-795,0,1720025930,12609.18701237,201.8186357700033,54415.87001184001 2024-07-03,16:58:52.000,185,11063557,-795,0,1720025931,12609.153330819994,201.8045375100046,54415.81411488 2024-07-03,16:58:53.000,185,11063595,-795,0,1720025932,12609.26111177999,201.88207794000482,54416.09359968 2024-07-03,16:58:54.000,185,11063556,-795,0,1720025933,12609.213957609994,201.87502880999818,54416.044689840004 2024-07-03,16:58:55.000,185,11063591,-795,0,1720025934,12609.18027605999,201.91732359000162,54416.114561040005 2024-07-03,16:58:56.000,185,11063554,-795,0,1720025935,12609.16006712999,201.9032253300029,54415.91892168001 2024-07-03,16:58:57.000,185,11063571,-795,0,1720025936,12609.146594509999,201.88912707000418,54415.97481864 2024-07-03,16:58:58.000,185,11063535,-795,0,1720025937,12609.112912959994,201.91732359000162,54416.01674136001 2024-07-03,16:58:59.000,185,11063578,-795,0,1720025938,12609.038813549989,201.92437272000097,54416.10757392001 2024-07-03,16:59:00.000,185,11063648,-795,0,1720025939,12609.018604619989,201.88207794000482,54415.98180576 2024-07-03,16:59:01.000,185,11063626,-795,0,1720025940,12609.092704029994,201.86797967999883,54415.91193456 2024-07-03,16:59:02.000,185,11063563,-755,0,1720025941,12609.079231409989,201.82568490000267,54415.9608444 2024-07-03,16:59:03.000,185,11063561,-795,0,1720025942,12609.052286169994,201.77634098999988,54416.00975424001 2024-07-03,16:59:04.000,185,11063559,-795,0,1720025943,12609.072495099994,201.76224273000116,54416.07962544 2024-07-03,16:59:05.000,185,11063609,-795,0,1720025944,12608.957977829989,201.71289881999837,54416.07962544 2024-07-03,16:59:06.000,185,11063532,-795,0,1720025945,12608.957977829989,201.67060404000222,54416.09359968 2024-07-03,16:59:07.000,185,11063559,-795,0,1720025946,12608.917559969988,201.64945665000414,54416.12853528 2024-07-03,16:59:08.000,185,11063619,-795,0,1720025947,12608.883878419998,201.64945665000414,54416.09359968 2024-07-03,16:59:09.000,185,11063580,-795,0,1720025948,12608.856933180003,201.60011274000135,54416.114561040005 2024-07-03,16:59:10.000,185,11063616,-795,0,1720025949,12608.877142109988,201.53667056999984,54416.10757392001 2024-07-03,16:59:11.000,185,11063619,-795,0,1720025950,12608.877142109988,201.52962144000048,54416.19840648 2024-07-03,16:59:12.000,185,11063579,-795,0,1720025951,12608.863669489998,201.48732666000433,54416.17744512001 2024-07-03,16:59:13.000,185,11063567,-795,0,1720025952,12608.836724250003,201.50142492000305,54416.17744512001 2024-07-03,16:59:14.000,185,11063578,-795,0,1720025953,12608.823251629998,201.46617926999897,54416.14250952 2024-07-03,16:59:15.000,185,11063591,-795,0,1720025954,12608.823251629998,201.38863883999875,54416.1005868 2024-07-03,16:59:16.000,185,11063554,-795,0,1720025955,12608.843460559998,201.3815897099994,54416.044689840004 2024-07-03,16:59:17.000,185,11063603,-795,0,1720025956,12608.816515320003,201.3956879699981,54416.19840648 2024-07-03,16:59:18.000,185,11063595,-795,0,1720025957,12608.863669489998,201.35339319000195,54416.19141936 2024-07-03,16:59:19.000,185,11063586,-795,0,1720025958,12608.890614729993,201.35339319000195,54416.114561040005 2024-07-03,16:59:20.000,185,11063549,-795,0,1720025959,12608.782833769998,201.37454058000003,54416.05866408001 2024-07-03,16:59:21.000,185,11063536,-795,0,1720025960,12608.782833769998,201.42388449000282,54416.08661256001 2024-07-03,16:59:22.000,185,11063579,-795,0,1720025961,12608.809779009993,201.4097862300041,54416.12154816 2024-07-03,16:59:23.000,185,11063594,-795,0,1720025962,12608.809779009993,201.45913013999962,54416.07962544 2024-07-03,16:59:24.000,185,11063601,-795,0,1720025963,12608.803042699998,201.46617926999897,54416.07962544 2024-07-03,16:59:25.000,185,11063587,-795,0,1720025964,12608.782833769998,201.4943757900037,54416.01674136001 2024-07-03,16:59:26.000,185,11063584,-795,0,1720025965,12608.789570079993,201.4943757900037,54416.00975424001 2024-07-03,16:59:27.000,185,11063618,-795,0,1720025966,12608.816515320003,201.50142492000305,54416.1005868 2024-07-03,16:59:28.000,185,11063606,-795,0,1720025967,12608.789570079993,201.5084740500024,54416.08661256001 2024-07-03,16:59:29.000,185,11063583,-795,0,1720025968,12608.776097460002,201.52257231000112,54416.065651200006 2024-07-03,16:59:30.000,185,11063496,-795,0,1720025969,12608.742415909997,201.48732666000433,54415.9259088 2024-07-03,16:59:31.000,185,11063563,-795,0,1720025970,12608.749152219993,201.47322839999833,54415.995780000005 2024-07-03,16:59:32.000,185,11063589,-795,0,1720025971,12608.776097460002,201.4943757900037,54416.18443224001 2024-07-03,16:59:33.000,185,11063604,-795,0,1720025972,12608.782833769998,201.47322839999833,54416.14250952 2024-07-03,16:59:34.000,185,11063587,-795,0,1720025973,12608.776097460002,201.4450318800009,54416.163470880005 2024-07-03,16:59:35.000,185,11063586,-795,0,1720025974,12608.776097460002,201.4097862300041,54416.14250952 2024-07-03,16:59:36.000,185,11063513,-795,0,1720025975,12608.688525429992,201.3815897099994,54416.01674136001 2024-07-03,16:59:37.000,185,11063569,-795,0,1720025976,12608.634634950002,201.3815897099994,54415.98180576 2024-07-03,16:59:38.000,185,11063588,-795,0,1720025977,12608.600953399997,201.261754500003,54415.98879288001 2024-07-03,16:59:39.000,185,11063570,-795,0,1720025978,12608.627898639992,201.32519667000452,54416.03770272001 2024-07-03,16:59:40.000,185,11063593,-795,0,1720025979,12608.560535539997,201.261754500003,54416.065651200006 2024-07-03,16:59:41.000,185,11063568,-795,0,1720025980,12608.533590300001,201.25470537000365,54416.065651200006 2024-07-03,16:59:42.000,185,11063596,-795,0,1720025981,12608.533590300001,201.1983123300015,54416.065651200006 2024-07-03,16:59:43.000,185,11063587,-795,0,1720025982,12608.486436129991,201.17011581000406,54416.00276712 2024-07-03,16:59:44.000,185,11063512,-795,0,1720025983,12608.466227199991,201.17011581000406,54416.09359968 2024-07-03,16:59:45.000,185,11063550,-795,0,1720025984,12608.419073029996,201.1983123300015,54416.05167696 2024-07-03,16:59:46.000,185,11063517,-795,0,1720025985,12608.39212779,201.17716494000342,54415.995780000005 2024-07-03,16:59:47.000,185,11063589,-795,0,1720025986,12608.385391479991,201.12077190000127,54416.12154816 2024-07-03,16:59:48.000,185,11063579,-795,0,1720025987,12608.30455575999,201.15601754999807,54416.07263832 2024-07-03,16:59:49.000,185,11063609,-795,0,1720025988,12608.35170993,201.15601754999807,54416.07263832 2024-07-03,16:59:50.000,185,11063626,-795,0,1720025989,12608.344973619991,201.13487016,54416.08661256001 2024-07-03,16:59:51.000,185,11063593,-795,0,1720025990,12608.425809339991,201.08552625000448,54416.14250952 2024-07-03,16:59:52.000,185,11063574,-795,0,1720025991,12608.318028379996,201.10667364000255,54416.09359968 2024-07-03,16:59:53.000,185,11063603,-795,0,1720025992,12608.297819449996,201.04323147000105,54416.00975424001 2024-07-03,16:59:54.000,185,11063541,-795,0,1720025993,12608.344973619991,201.04323147000105,54415.995780000005 2024-07-03,16:59:55.000,185,11063540,-795,0,1720025994,12608.37191886,201.0009366900049,54415.9259088 2024-07-03,16:59:56.000,185,11063559,-795,0,1720025995,12608.344973619991,200.97978929999954,54415.98879288001 2024-07-03,16:59:57.000,185,11063558,-795,0,1720025996,12608.419073029996,200.91634712999803,54416.07962544 2024-07-03,16:59:58.000,185,11063567,-795,0,1720025997,12608.419073029996,200.86700322000252,54416.09359968 2024-07-03,16:59:59.000,185,11063572,-795,0,1720025998,12608.365182549991,200.83175756999844,54416.05167696 2024-07-03,17:00:00.000,185,11063520,-795,0,1720025999,12608.331501,200.8529049600038,54415.95385728 2024-07-03,17:00:01.000,185,11063508,-795,0,1720026000,12608.398864099996,200.78241366000293,54415.897960320006 2024-07-03,17:00:02.000,185,11063614,-795,0,1720026001,12608.365182549991,200.71192236000206,54415.9608444 2024-07-03,17:00:03.000,185,11063605,-795,0,1720026002,12608.385391479991,200.6555293199999,54415.98879288001 2024-07-03,17:00:04.000,185,11063581,-795,0,1720026003,12608.28434682999,200.66257844999927,54416.00975424001 2024-07-03,17:00:05.000,185,11063589,-795,0,1720026004,12608.297819449996,200.62733280000248,54416.03770272001 2024-07-03,17:00:06.000,185,11063577,-795,0,1720026005,12608.31129207,200.59913627999777,54415.91193456 2024-07-03,17:00:07.000,185,11063633,-795,0,1720026006,12608.30455575999,200.5920871499984,54415.88398608 2024-07-03,17:00:08.000,185,11063574,-795,0,1720026007,12608.19003849,200.58503801999905,54415.75821792 2024-07-03,17:00:09.000,185,11063501,-795,0,1720026008,12608.23045635,200.59913627999777,54415.8560376 2024-07-03,17:00:10.000,185,11063525,-795,0,1720026009,12608.27087421,200.63438193000184,54415.8560376 2024-07-03,17:00:11.000,185,11063608,-795,0,1720026010,12608.257401589995,200.59913627999777,54415.9259088 2024-07-03,17:00:12.000,185,11063567,-795,0,1720026011,12608.237192659995,200.66962757999863,54415.87001184001 2024-07-03,17:00:13.000,185,11063588,-795,0,1720026012,12608.23045635,200.71192236000206,54415.90494744 2024-07-03,17:00:14.000,185,11063605,-795,0,1720026013,12608.12267538999,200.73306975000014,54415.73725656 2024-07-03,17:00:15.000,185,11063570,-795,0,1720026014,12608.21024742,200.77536453000357,54415.91193456 2024-07-03,17:00:16.000,185,11063498,-795,0,1720026015,12608.22372003999,200.81765930999973,54415.95385728 2024-07-03,17:00:17.000,185,11063623,-795,0,1720026016,12608.18330217999,200.85995409000316,54415.90494744 2024-07-03,17:00:18.000,185,11063599,-795,0,1720026017,12608.16982956,200.91634712999803,54415.897960320006 2024-07-03,17:00:19.000,185,11063607,-795,0,1720026018,12608.14962063,200.9022488699993,54415.89097320001 2024-07-03,17:00:20.000,185,11063589,-795,0,1720026019,12608.16982956,200.92339626000467,54416.01674136001 2024-07-03,17:00:21.000,185,11063597,-795,0,1720026020,12608.14288431999,200.93044539000402,54416.07263832 2024-07-03,17:00:22.000,185,11063584,-795,0,1720026021,12608.14288431999,200.91634712999803,54416.09359968 2024-07-03,17:00:23.000,185,11063589,-635,0,1720026022,12608.08225752999,200.86700322000252,54416.00975424001 2024-07-03,17:00:24.000,185,11063527,-795,0,1720026023,12608.035103359995,200.81061018000037,54416.00276712 2024-07-03,17:00:25.000,185,11063576,-795,0,1720026024,12608.02163073999,200.78241366000293,54415.98180576 2024-07-03,17:00:26.000,185,11063564,-795,0,1720026025,12607.954267639994,200.7048732300027,54416.00975424001 2024-07-03,17:00:27.000,185,11063584,-795,0,1720026026,12607.954267639994,200.6061854100044,54415.98879288001 2024-07-03,17:00:28.000,185,11063588,-795,0,1720026027,12607.846486679999,200.57093976000033,54415.98879288001 2024-07-03,17:00:29.000,185,11063609,-795,0,1720026028,12607.907113469999,200.48635020000074,54416.07962544 2024-07-03,17:00:30.000,185,11063598,-795,0,1720026029,12607.880168229989,200.42290802999923,54416.10757392001 2024-07-03,17:00:31.000,185,11063568,-795,0,1720026030,12607.893640849994,200.32422021000093,54416.07962544 2024-07-03,17:00:32.000,185,11063609,-795,0,1720026031,12607.812805129994,200.30307282000285,54415.98879288001 2024-07-03,17:00:33.000,185,11063529,-795,0,1720026032,12607.785859889998,200.232581520002,54415.98180576 2024-07-03,17:00:34.000,185,11063580,-795,0,1720026033,12607.738705719989,200.2114341300039,54415.75123080001 2024-07-03,17:00:35.000,185,11063611,-795,0,1720026034,12607.705024169998,200.13389370000368,54415.74424368 2024-07-03,17:00:36.000,185,11063585,-795,0,1720026035,12607.657869999988,200.16913935000048,54415.7162952 2024-07-03,17:00:37.000,185,11063524,-795,0,1720026036,12607.792596199994,200.13389370000368,54415.9608444 2024-07-03,17:00:38.000,185,11063552,-795,0,1720026037,12607.839750369989,200.12684457000432,54416.07263832 2024-07-03,17:00:39.000,185,11063586,-795,0,1720026038,12607.893640849994,200.0986480499996,54416.07962544 2024-07-03,17:00:40.000,185,11063603,-795,0,1720026039,12607.90037715999,200.1197954399977,54416.09359968 2024-07-03,17:00:41.000,185,11063566,-795,0,1720026040,12607.880168229989,200.16209022000112,54415.9608444 2024-07-03,17:00:42.000,185,11063547,-795,0,1720026041,12607.893640849994,200.2114341300039,54415.97481864 2024-07-03,17:00:43.000,185,11063637,-795,0,1720026042,12607.974476569994,200.2466797800007,54415.995780000005 2024-07-03,17:00:44.000,185,11063598,-795,0,1720026043,12607.994685499994,200.3312693400003,54416.07962544 2024-07-03,17:00:45.000,185,11063595,-795,0,1720026044,12607.96774026,200.36651499000436,54416.05866408001 2024-07-03,17:00:46.000,185,11063579,-795,0,1720026045,12607.94079501999,200.38766238000244,54415.98879288001 2024-07-03,17:00:47.000,185,11063619,-795,0,1720026046,12608.014894429994,200.47225194000202,54416.07962544 2024-07-03,17:00:48.000,185,11063551,-795,0,1720026047,12607.96100394999,200.50749758999882,54416.05167696 2024-07-03,17:00:49.000,185,11063573,-795,0,1720026048,12607.96100394999,200.5779888899997,54416.05866408001 2024-07-03,17:00:50.000,185,11063600,-795,0,1720026049,12607.927322399999,200.59913627999777,54416.01674136001 2024-07-03,17:00:51.000,185,11063608,-795,0,1720026050,12607.94079501999,200.62028367000312,54415.96783152001 2024-07-03,17:00:52.000,185,11063562,-795,0,1720026051,12607.859959299989,200.66962757999863,54416.065651200006 2024-07-03,17:00:53.000,185,11063570,-795,0,1720026052,12607.92058608999,200.71192236000206,54416.05866408001 2024-07-03,17:00:54.000,185,11063551,-795,0,1720026053,12607.698287859988,200.71897149000142,54415.72328232001 2024-07-03,17:00:55.000,185,11063595,-795,0,1720026054,12607.792596199994,200.676676709998,54416.01674136001 2024-07-03,17:00:56.000,185,11063547,-795,0,1720026055,12607.745442029998,200.690774970004,54416.08661256001 2024-07-03,17:00:57.000,185,11063600,-795,0,1720026056,12607.718496789988,200.6555293199999,54416.044689840004 2024-07-03,17:00:58.000,185,11063619,-795,0,1720026057,12607.657869999988,200.62028367000312,54416.02372848 2024-07-03,17:00:59.000,185,11063558,-795,0,1720026058,12607.570297969993,200.62028367000312,54415.93988304001 2024-07-03,17:01:00.000,185,11063587,-795,0,1720026059,12607.550089039993,200.6061854100044,54415.897960320006 2024-07-03,17:01:01.000,185,11063608,-795,0,1720026060,12607.563561659998,200.5920871499984,54416.00276712 2024-07-03,17:01:02.000,185,11063593,-795,0,1720026061,12607.489462249992,200.58503801999905,54416.17744512001 2024-07-03,17:01:03.000,185,11063550,-795,0,1720026062,12607.469253319992,200.53569411000353,54416.09359968 2024-07-03,17:01:04.000,185,11063507,-795,0,1720026063,12607.435571770002,200.58503801999905,54416.044689840004 2024-07-03,17:01:05.000,185,11063566,-795,0,1720026064,12607.435571770002,200.52864498000417,54415.8560376 2024-07-03,17:01:06.000,185,11063543,-795,0,1720026065,12607.361472359997,200.56389063000097,54415.90494744 2024-07-03,17:01:07.000,185,11063539,-795,0,1720026066,12607.469253319992,200.51454671999818,54415.98180576 2024-07-03,17:01:08.000,185,11063620,-795,0,1720026067,12607.381681289997,200.52159585000481,54416.07263832 2024-07-03,17:01:09.000,185,11063586,-795,0,1720026068,12607.415362840002,200.5568415000016,54416.05866408001 2024-07-03,17:01:10.000,185,11063624,-795,0,1720026069,12607.395153910002,200.5779888899997,54415.98180576 2024-07-03,17:01:11.000,185,11063579,-795,0,1720026070,12607.428835459992,200.6061854100044,54416.13552240001 2024-07-03,17:01:12.000,185,11063525,-795,0,1720026071,12607.388417599992,200.62733280000248,54416.114561040005 2024-07-03,17:01:13.000,185,11063576,-795,0,1720026072,12607.347999739992,200.676676709998,54416.05167696 2024-07-03,17:01:14.000,185,11063578,-795,0,1720026073,12607.314318190001,200.71897149000142,54416.10757392001 2024-07-03,17:01:15.000,185,11063578,-795,0,1720026074,12607.300845569996,200.71897149000142,54416.00975424001 2024-07-03,17:01:16.000,185,11063574,-795,0,1720026075,12607.240218779996,200.74716800999886,54416.12154816 2024-07-03,17:01:17.000,185,11063606,-795,0,1720026076,12607.321054499997,200.7048732300027,54416.114561040005 2024-07-03,17:01:18.000,185,11063557,-795,0,1720026077,12607.347999739992,200.676676709998,54416.163470880005 2024-07-03,17:01:19.000,185,11063561,-795,0,1720026078,12607.341263429997,200.64848019000056,54416.233342080006 2024-07-03,17:01:20.000,185,11063566,-795,0,1720026079,12607.273900330001,200.6061854100044,54416.14250952 2024-07-03,17:01:21.000,185,11063588,-795,0,1720026080,12607.294109260001,200.5779888899997,54416.065651200006 2024-07-03,17:01:22.000,185,11063615,-795,0,1720026081,12607.294109260001,200.46520281000267,54416.15648376001 2024-07-03,17:01:23.000,185,11063556,-795,0,1720026082,12607.294109260001,200.40176064000116,54416.08661256001 2024-07-03,17:01:24.000,185,11063608,-795,0,1720026083,12607.273900330001,200.33831846999965,54416.10757392001 2024-07-03,17:01:25.000,185,11063632,-795,0,1720026084,12607.294109260001,200.26077803999942,54416.12154816 2024-07-03,17:01:26.000,185,11063563,-795,0,1720026085,12607.300845569996,200.1479919600024,54416.14250952 2024-07-03,17:01:27.000,185,11063589,-795,0,1720026086,12607.347999739992,200.0845497900009,54416.14250952 2024-07-03,17:01:28.000,185,11063599,-795,0,1720026087,12607.287372949992,200.0352058799981,54416.08661256001 2024-07-03,17:01:29.000,185,11063597,-795,0,1720026088,12607.327790809992,199.9365180599998,54415.98879288001 2024-07-03,17:01:30.000,185,11063591,-795,0,1720026089,12607.240218779996,199.89422328000364,54415.83507624 2024-07-03,17:01:31.000,185,11063580,-795,0,1720026090,12607.300845569996,199.89422328000364,54415.90494744 2024-07-03,17:01:32.000,185,11063587,-795,0,1720026091,12607.374944980002,199.8730758899983,54415.98180576 2024-07-03,17:01:33.000,185,11063593,-795,0,1720026092,12607.361472359997,199.88717415000428,54416.00975424001 2024-07-03,17:01:34.000,185,11063542,-795,0,1720026093,12607.368208669992,199.901272410003,54416.00276712 2024-07-03,17:01:35.000,185,11063546,-795,0,1720026094,12607.368208669992,199.9647145800045,54416.00975424001 2024-07-03,17:01:36.000,185,11063562,-795,0,1720026095,12607.314318190001,199.99291110000195,54415.84206336001 2024-07-03,17:01:37.000,185,11063511,-795,0,1720026096,12607.294109260001,200.0493041400041,54415.9259088 2024-07-03,17:01:38.000,185,11063565,-795,0,1720026097,12607.287372949992,200.09159892000025,54415.93988304001 2024-07-03,17:01:39.000,185,11063591,-795,0,1720026098,12607.260427709996,200.16913935000048,54415.995780000005 2024-07-03,17:01:40.000,185,11063601,-795,0,1720026099,12607.213273540001,200.19028673999856,54415.84905048001 2024-07-03,17:01:41.000,185,11063550,-795,0,1720026100,12607.179591989996,200.27487629999814,54416.00276712 2024-07-03,17:01:42.000,185,11063542,-795,0,1720026101,12607.186328299991,200.30307282000285,54416.01674136001 2024-07-03,17:01:43.000,185,11063579,-795,0,1720026102,12607.159383059996,200.31717108000157,54416.00975424001 2024-07-03,17:01:44.000,185,11063549,-795,0,1720026103,12607.145910439991,200.30307282000285,54416.02372848 2024-07-03,17:01:45.000,185,11063568,-795,0,1720026104,12607.078547339996,200.31717108000157,54415.91193456 2024-07-03,17:01:46.000,185,11063570,-795,0,1720026105,12607.118965199996,200.19028673999856,54415.876998960004 2024-07-03,17:01:47.000,185,11063576,-795,0,1720026106,12607.145910439991,200.1832376099992,54415.9608444 2024-07-03,17:01:48.000,185,11063569,-795,0,1720026107,12607.17285568,200.10569717999897,54416.00276712 2024-07-03,17:01:49.000,185,11063571,-795,0,1720026108,12607.11222889,200.06340240000281,54416.0307156 2024-07-03,17:01:50.000,185,11063571,-795,0,1720026109,12607.15264675,199.97881284000323,54416.02372848 2024-07-03,17:01:51.000,185,11063561,-795,0,1720026110,12607.213273540001,199.90832154000236,54416.02372848 2024-07-03,17:01:52.000,185,11063600,-795,0,1720026111,12607.166119369991,199.91537067000172,54416.00975424001 2024-07-03,17:01:53.000,185,11063545,-795,0,1720026112,12607.13243782,199.92946893000044,54415.91193456 2024-07-03,17:01:54.000,185,11063587,-795,0,1720026113,12607.12570150999,199.9365180599998,54415.9608444 2024-07-03,17:01:55.000,185,11063601,-795,0,1720026114,12607.058338409995,199.92241980000108,54415.84206336001 2024-07-03,17:01:56.000,185,11063606,-795,0,1720026115,12607.09201996,199.97176371000387,54415.946870160005 2024-07-03,17:01:57.000,185,11063593,-795,0,1720026116,12607.159383059996,200.04225501000474,54416.09359968 2024-07-03,17:01:58.000,185,11063583,-795,0,1720026117,12607.12570150999,200.04225501000474,54416.02372848 2024-07-03,17:01:59.000,185,11063564,-795,0,1720026118,12607.139174129996,200.0845497900009,54415.93988304001 2024-07-03,17:02:00.000,185,11063572,-795,0,1720026119,12607.04486578999,200.13389370000368,54415.876998960004 2024-07-03,17:02:01.000,185,11063590,-795,0,1720026120,12607.017920549995,200.17618847999984,54415.946870160005 2024-07-03,17:02:02.000,185,11063565,-795,0,1720026121,12607.017920549995,200.22553239000263,54416.01674136001 2024-07-03,17:02:03.000,185,11063566,-795,0,1720026122,12606.92361220999,200.22553239000263,54416.02372848 2024-07-03,17:02:04.000,185,11063555,-795,0,1720026123,12606.82930387,200.27487629999814,54415.98180576 2024-07-03,17:02:05.000,185,11063513,-795,0,1720026124,12606.815831249995,200.30307282000285,54415.897960320006 2024-07-03,17:02:06.000,185,11063578,-795,0,1720026125,12606.795622319994,200.26077803999942,54415.995780000005 2024-07-03,17:02:07.000,185,11063606,-795,0,1720026126,12606.82256755999,200.26077803999942,54416.065651200006 2024-07-03,17:02:08.000,185,11063638,-795,0,1720026127,12606.687841359999,200.17618847999984,54415.96783152001 2024-07-03,17:02:09.000,185,11063544,-795,0,1720026128,12606.694577669994,200.1479919600024,54415.828089120005 2024-07-03,17:02:10.000,185,11063550,-795,0,1720026129,12606.613741949994,200.09159892000025,54415.81411488 2024-07-03,17:02:11.000,185,11063592,-795,0,1720026130,12606.627214569999,199.99291110000195,54415.77219216001 2024-07-03,17:02:12.000,185,11063618,-795,0,1720026131,12606.613741949994,199.89422328000364,54415.77219216001 2024-07-03,17:02:13.000,185,11063563,-795,0,1720026132,12606.613741949994,199.78143719999935,54415.74424368 2024-07-03,17:02:14.000,185,11063614,-795,0,1720026133,12606.654159809994,199.6897985100004,54415.730269440006 2024-07-03,17:02:15.000,185,11063584,-795,0,1720026134,12606.647423499999,199.5911106900021,54415.70232096001 2024-07-03,17:02:16.000,185,11063571,-795,0,1720026135,12606.667632429999,199.46422634999908,54415.730269440006 2024-07-03,17:02:17.000,185,11063550,-795,0,1720026136,12606.708050289999,199.47127547999844,54415.68135960001 2024-07-03,17:02:18.000,185,11063608,-795,0,1720026137,12606.755204459994,199.3796367899995,54415.68135960001 2024-07-03,17:02:19.000,185,11063568,-795,0,1720026138,12606.76194076999,199.2809489700012,54415.52764296 2024-07-03,17:02:20.000,185,11063628,-795,0,1720026139,12606.795622319994,199.30209635999927,54415.59751416 2024-07-03,17:02:21.000,185,11063523,-795,0,1720026140,12606.88993066,199.30914548999863,54415.67437248001 2024-07-03,17:02:22.000,185,11063545,-795,0,1720026141,12606.95055745,199.2809489700012,54415.70232096001 2024-07-03,17:02:23.000,185,11063550,-795,0,1720026142,12606.96403006999,199.35144027000206,54415.77219216001 2024-07-03,17:02:24.000,185,11063540,-795,0,1720026143,12606.94382113999,199.35848940000142,54415.69533384 2024-07-03,17:02:25.000,185,11063569,-795,0,1720026144,12606.92361220999,199.42898070000228,54415.54860432 2024-07-03,17:02:26.000,185,11063537,-795,0,1720026145,12606.94382113999,199.54881590999867,54415.66738536 2024-07-03,17:02:27.000,185,11063594,-795,0,1720026146,12606.97076638,199.59815982000146,54415.68834672 2024-07-03,17:02:28.000,185,11063557,-795,0,1720026147,12607.00444792999,199.63340546999825,54415.660398240005 2024-07-03,17:02:29.000,185,11063599,-795,0,1720026148,12606.97076638,199.7391424200032,54415.75821792 2024-07-03,17:02:30.000,185,11063551,-795,0,1720026149,12606.92361220999,199.76028981000127,54415.79315352 2024-07-03,17:02:31.000,185,11063586,-795,0,1720026150,12606.95055745,199.85897762999957,54415.84905048001 2024-07-03,17:02:32.000,185,11063538,-795,0,1720026151,12606.88319434999,199.84487937000085,54415.876998960004 2024-07-03,17:02:33.000,185,11063574,-795,0,1720026152,12606.86298541999,199.88012501999765,54415.7861664 2024-07-03,17:02:34.000,185,11063627,-795,0,1720026153,12606.815831249995,199.88012501999765,54415.828089120005 2024-07-03,17:02:35.000,185,11063580,-795,0,1720026154,12606.74173183999,199.88012501999765,54415.75123080001 2024-07-03,17:02:36.000,185,11063576,-795,0,1720026155,12606.74173183999,199.83078111000214,54415.75821792 2024-07-03,17:02:37.000,185,11063566,-795,0,1720026156,12606.775413389994,199.77438807,54415.86302472 2024-07-03,17:02:38.000,185,11063529,-795,0,1720026157,12606.795622319994,199.71799502999784,54415.90494744 2024-07-03,17:02:39.000,185,11063589,-795,0,1720026158,12606.74173183999,199.63340546999825,54415.87001184001 2024-07-03,17:02:40.000,185,11063567,-795,0,1720026159,12606.640687189989,199.59815982000146,54415.7861664 2024-07-03,17:02:41.000,185,11063546,-795,0,1720026160,12606.667632429999,199.52061939000123,54415.73725656 2024-07-03,17:02:42.000,185,11063562,-795,0,1720026161,12606.633950879994,199.47127547999844,54415.75821792 2024-07-03,17:02:43.000,185,11063564,-795,0,1720026162,12606.586796709998,199.443078960001,54415.84905048001 2024-07-03,17:02:44.000,185,11063595,-795,0,1720026163,12606.512697299993,199.443078960001,54415.69533384 2024-07-03,17:02:45.000,185,11063572,-795,0,1720026164,12606.485752059998,199.42898070000228,54415.76520504 2024-07-03,17:02:46.000,185,11063559,-795,0,1720026165,12606.492488369993,199.3937350499982,54415.68834672 2024-07-03,17:02:47.000,185,11063577,-795,0,1720026166,12606.526169919998,199.41488244000357,54415.82110200001 2024-07-03,17:02:48.000,185,11063552,-795,0,1720026167,12606.485752059998,199.42898070000228,54415.77219216001 2024-07-03,17:02:49.000,185,11063516,-795,0,1720026168,12606.479015749988,199.45012809000036,54415.73725656 2024-07-03,17:02:50.000,185,11063567,-795,0,1720026169,12606.452070509993,199.4783246099978,54415.63943688 2024-07-03,17:02:51.000,185,11063533,-795,0,1720026170,12606.377971100002,199.5065211300025,54415.58353992001 2024-07-03,17:02:52.000,185,11063572,-795,0,1720026171,12606.324080619997,199.53471764999995,54415.66738536 2024-07-03,17:02:53.000,185,11063585,-795,0,1720026172,12606.337553240002,199.55586503999803,54415.49969448 2024-07-03,17:02:54.000,185,11063525,-795,0,1720026173,12606.357762170002,199.61930720999953,54415.73725656 2024-07-03,17:02:55.000,185,11063566,-795,0,1720026174,12606.351025859993,199.6404546000049,54415.79315352 2024-07-03,17:02:56.000,185,11063553,-795,0,1720026175,12606.189354419992,199.69684763999976,54415.50668160001 2024-07-03,17:02:57.000,185,11063505,-795,0,1720026176,12606.209563349992,199.70389676999912,54415.562578560006 2024-07-03,17:02:58.000,185,11063567,-795,0,1720026177,12606.223035969997,199.72504416000447,54415.59751416 2024-07-03,17:02:59.000,185,11063513,-795,0,1720026178,12606.236508590002,199.71094589999848,54415.69533384 2024-07-03,17:03:00.000,185,11063563,-795,0,1720026179,12606.223035969997,199.72504416000447,54415.7162952 2024-07-03,17:03:01.000,185,11063558,-795,0,1720026180,12606.202827039997,199.70389676999912,54415.68135960001 2024-07-03,17:03:02.000,185,11063528,-795,0,1720026181,12606.162409179997,199.67570025000168,54415.7162952 2024-07-03,17:03:03.000,185,11063608,-795,0,1720026182,12606.236508590002,199.6404546000049,54415.75123080001 2024-07-03,17:03:04.000,185,11063514,-795,0,1720026183,12606.074837150001,199.64750373000425,54415.51366872001 2024-07-03,17:03:05.000,185,11063550,-795,0,1720026184,12606.068100839992,199.66160199000296,54415.59052704 2024-07-03,17:03:06.000,185,11063592,-795,0,1720026185,12606.074837150001,199.6545528600036,54415.541617200004 2024-07-03,17:03:07.000,185,11063562,-795,0,1720026186,12606.068100839992,199.66160199000296,54415.646424 2024-07-03,17:03:08.000,185,11063558,-795,0,1720026187,12606.068100839992,199.66160199000296,54415.7162952 2024-07-03,17:03:09.000,185,11063542,-795,0,1720026188,12606.041155599996,199.67570025000168,54415.611488400005 2024-07-03,17:03:10.000,185,11063568,-795,0,1720026189,12606.034419290001,199.69684763999976,54415.709308080004 2024-07-03,17:03:11.000,185,11063550,-795,0,1720026190,12606.014210360001,199.76028981000127,54415.75821792 2024-07-03,17:03:12.000,185,11063585,-795,0,1720026191,12605.926638329991,199.76733894000063,54415.67437248001 2024-07-03,17:03:13.000,185,11063601,-795,0,1720026192,12605.93337464,199.79553545999806,54415.709308080004 2024-07-03,17:03:14.000,185,11063544,-795,0,1720026193,12605.93337464,199.80963372000406,54415.72328232001 2024-07-03,17:03:15.000,185,11063561,-795,0,1720026194,12605.859275229996,199.85897762999957,54415.68834672 2024-07-03,17:03:16.000,185,11063576,-795,0,1720026195,12605.82559367999,199.89422328000364,54415.65341112001 2024-07-03,17:03:17.000,185,11063566,-795,0,1720026196,12605.83232999,199.88012501999765,54415.75123080001 2024-07-03,17:03:18.000,185,11063569,-795,0,1720026197,12605.83232999,199.83078111000214,54415.709308080004 2024-07-03,17:03:19.000,185,11063600,-795,0,1720026198,12605.80538474999,199.85897762999957,54415.70232096001 2024-07-03,17:03:20.000,185,11063553,-795,0,1720026199,12605.74475795999,199.82373198000278,54415.61847552 2024-07-03,17:03:21.000,185,11063555,-795,0,1720026200,12605.71107641,199.79553545999806,54415.5765528 2024-07-03,17:03:22.000,185,11063570,-795,0,1720026201,12605.68413116999,199.73209329000383,54415.541617200004 2024-07-03,17:03:23.000,185,11063566,-795,0,1720026202,12605.738021649995,199.67570025000168,54415.63943688 2024-07-03,17:03:24.000,185,11063587,-795,0,1720026203,12605.717812719995,199.6545528600036,54415.61847552 2024-07-03,17:03:25.000,185,11063569,-795,0,1720026204,12605.72454902999,199.56996330000402,54415.60450128001 2024-07-03,17:03:26.000,185,11063559,-795,0,1720026205,12605.76496688999,199.5065211300025,54415.54860432 2024-07-03,17:03:27.000,185,11063582,-795,0,1720026206,12605.839066299995,199.41488244000357,54415.59751416 2024-07-03,17:03:28.000,185,11063524,-795,0,1720026207,12605.7717032,199.33029288000398,54415.59751416 2024-07-03,17:03:29.000,185,11063579,-795,0,1720026208,12605.738021649995,199.32324375000462,54415.59052704 2024-07-03,17:03:30.000,185,11063571,-795,0,1720026209,12605.67065855,199.30209635999927,54415.48572024001 2024-07-03,17:03:31.000,185,11063586,-795,0,1720026210,12605.62350437999,199.2950472299999,54415.325016480005 2024-07-03,17:03:32.000,185,11063542,-795,0,1720026211,12605.64371330999,199.2809489700012,54415.38091344 2024-07-03,17:03:33.000,185,11063540,-795,0,1720026212,12605.74475795999,199.27389984000183,54415.42982328 2024-07-03,17:03:34.000,185,11063550,-795,0,1720026213,12605.73128534,199.30914548999863,54415.54860432 2024-07-03,17:03:35.000,185,11063502,-795,0,1720026214,12605.818857369995,199.2950472299999,54415.394887680006 2024-07-03,17:03:36.000,185,11063539,-795,0,1720026215,12605.79191213,199.30914548999863,54415.36693920001 2024-07-03,17:03:37.000,185,11063485,-795,0,1720026216,12605.80538474999,199.3443911400027,54415.42283616 2024-07-03,17:03:38.000,185,11063546,-795,0,1720026217,12605.818857369995,199.33734201000334,54415.42283616 2024-07-03,17:03:39.000,185,11063513,-795,0,1720026218,12605.88622046999,199.35848940000142,54415.35296496 2024-07-03,17:03:40.000,185,11063546,-795,0,1720026219,12605.818857369995,199.3937350499982,54415.325016480005 2024-07-03,17:03:41.000,185,11063538,-795,0,1720026220,12605.879484159996,199.43602983000164,54415.42982328 2024-07-03,17:03:42.000,185,11063493,-795,0,1720026221,12605.967056189991,199.443078960001,54415.47873312 2024-07-03,17:03:43.000,185,11063548,-795,0,1720026222,12606.000737739996,199.49947200000315,54415.47873312 2024-07-03,17:03:44.000,185,11063550,-795,0,1720026223,12605.9737925,199.5276685200006,54415.38790056001 2024-07-03,17:03:45.000,185,11063541,-795,0,1720026224,12605.940110949996,199.57701243000338,54415.2621324 2024-07-03,17:03:46.000,185,11063536,-795,0,1720026225,12606.000737739996,199.59815982000146,54415.29008088 2024-07-03,17:03:47.000,185,11063580,-795,0,1720026226,12606.034419290001,199.6263563399989,54415.35995208 2024-07-03,17:03:48.000,185,11063563,-795,0,1720026227,12606.047891909991,199.69684763999976,54415.42283616 2024-07-03,17:03:49.000,185,11063565,-795,0,1720026228,12606.061364529996,199.77438807,54415.443797520005 2024-07-03,17:03:50.000,185,11063558,-795,0,1720026229,12606.095046080001,199.78143719999935,54415.41584904001 2024-07-03,17:03:51.000,185,11063556,-795,0,1720026230,12606.155672870002,199.88012501999765,54415.55559144001 2024-07-03,17:03:52.000,185,11063547,-795,0,1720026231,12606.128727629992,199.901272410003,54415.63943688 2024-07-03,17:03:53.000,185,11063525,-795,0,1720026232,12606.121991319997,199.99291110000195,54415.54860432 2024-07-03,17:03:54.000,185,11063535,-795,0,1720026233,12606.061364529996,200.09159892000025,54415.5765528 2024-07-03,17:03:55.000,185,11063535,-795,0,1720026234,12605.987265119991,200.15504109000176,54415.541617200004 2024-07-03,17:03:56.000,185,11063549,-795,0,1720026235,12605.926638329991,200.22553239000263,54415.52065584 2024-07-03,17:03:57.000,185,11063583,-795,0,1720026236,12605.81212106,200.28192543000478,54415.70232096001 2024-07-03,17:03:58.000,185,11063564,-795,0,1720026237,12605.839066299995,200.35241672999837,54415.63943688 2024-07-03,17:03:59.000,185,11063526,-795,0,1720026238,12605.78517581999,200.36651499000436,54415.70232096001 2024-07-03,17:04:00.000,185,11063604,-795,0,1720026239,12605.596559139994,200.3947115100018,54415.61847552 2024-07-03,17:04:01.000,185,11063555,-795,0,1720026240,12605.556141279994,200.41585889999988,54415.62546264 2024-07-03,17:04:02.000,185,11063530,-795,0,1720026241,12605.488778179999,200.38061325000308,54415.60450128001 2024-07-03,17:04:03.000,185,11063572,-795,0,1720026242,12605.401206149989,200.38061325000308,54415.63244976001 2024-07-03,17:04:04.000,185,11063588,-795,0,1720026243,12605.313634119993,200.35946585999773,54415.67437248001 2024-07-03,17:04:05.000,185,11063544,-795,0,1720026244,12605.266479949998,200.345367599999,54415.66738536 2024-07-03,17:04:06.000,185,11063615,-795,0,1720026245,12605.199116850003,200.27487629999814,54415.63943688 2024-07-03,17:04:07.000,185,11063605,-795,0,1720026246,12605.131753749993,200.1832376099992,54415.60450128001 2024-07-03,17:04:08.000,185,11063532,-795,0,1720026247,12605.077863270002,200.13389370000368,54415.68135960001 2024-07-03,17:04:09.000,185,11063562,-795,0,1720026248,12605.057654340002,200.07750066000153,54415.562578560006 2024-07-03,17:04:10.000,185,11063566,-795,0,1720026249,12605.003763859997,200.01405849000002,54415.660398240005 2024-07-03,17:04:11.000,185,11063531,-795,0,1720026250,12604.936400760002,199.94356718999916,54415.43681040001 2024-07-03,17:04:12.000,185,11063560,-795,0,1720026251,12604.889246589992,199.92241980000108,54415.36693920001 2024-07-03,17:04:13.000,185,11063549,-795,0,1720026252,12604.909455519992,199.85897762999957,54415.49969448 2024-07-03,17:04:14.000,185,11063547,-795,0,1720026253,12604.936400760002,199.79553545999806,54415.492707360005 2024-07-03,17:04:15.000,185,11063560,-795,0,1720026254,12605.003763859997,199.74619155000255,54415.443797520005 2024-07-03,17:04:16.000,185,11063522,-795,0,1720026255,12604.936400760002,199.71094589999848,54415.31104224 2024-07-03,17:04:17.000,185,11063582,-795,0,1720026256,12605.023972789997,199.66865112000232,54415.33899072001 2024-07-03,17:04:18.000,185,11063503,-795,0,1720026257,12605.023972789997,199.61930720999953,54415.25514528 2024-07-03,17:04:19.000,185,11063549,-795,0,1720026258,12605.030709099992,199.55586503999803,54415.227196800006 2024-07-03,17:04:20.000,185,11063508,-795,0,1720026259,12605.037445410002,199.54881590999867,54415.15033848001 2024-07-03,17:04:21.000,185,11063579,-795,0,1720026260,12605.091335889992,199.5065211300025,54415.17129984001 2024-07-03,17:04:22.000,185,11063524,-795,0,1720026261,12605.138490060002,199.46422634999908,54415.18527408 2024-07-03,17:04:23.000,185,11063549,-795,0,1720026262,12605.205853159998,199.45012809000036,54415.16431272 2024-07-03,17:04:24.000,185,11063551,-795,0,1720026263,12605.158698990002,199.43602983000164,54414.91976352 2024-07-03,17:04:25.000,185,11063547,-795,0,1720026264,12605.232798399993,199.4078333100042,54415.038544560004 2024-07-03,17:04:26.000,185,11063519,-795,0,1720026265,12605.286688879998,199.40078418000485,54415.0874544 2024-07-03,17:04:27.000,185,11063526,-795,0,1720026266,12605.333843049993,199.41488244000357,54415.12239 2024-07-03,17:04:28.000,185,11063536,-795,0,1720026267,12605.340579359989,199.42193157000293,54415.157325600005 2024-07-03,17:04:29.000,185,11063579,-795,0,1720026268,12605.367524599998,199.4783246099978,54415.08046728001 2024-07-03,17:04:30.000,185,11063522,-795,0,1720026269,12605.380997219989,199.53471764999995,54415.10142864001 2024-07-03,17:04:31.000,185,11063546,-795,0,1720026270,12605.441624009989,199.61930720999953,54415.1922612 2024-07-03,17:04:32.000,185,11063526,-795,0,1720026271,12605.46183293999,199.66160199000296,54415.23418392 2024-07-03,17:04:33.000,185,11063535,-795,0,1720026272,12605.407942459999,199.76028981000127,54415.227196800006 2024-07-03,17:04:34.000,185,11063574,-795,0,1720026273,12605.374260909994,199.8519285000002,54415.17129984001 2024-07-03,17:04:35.000,185,11063543,-795,0,1720026274,12605.273216259993,199.9647145800045,54414.97566048 2024-07-03,17:04:36.000,185,11063575,-795,0,1720026275,12605.165435299998,200.0845497900009,54415.05251880001 2024-07-03,17:04:37.000,185,11063600,-795,0,1720026276,12605.057654340002,200.13389370000368,54415.12239 2024-07-03,17:04:38.000,185,11063508,-795,0,1720026277,12605.003763859997,200.1479919600024,54415.1922612 2024-07-03,17:04:39.000,185,11063507,-795,0,1720026278,12604.976818620002,200.0986480499996,54415.1922612 2024-07-03,17:04:40.000,185,11063545,-795,0,1720026279,12604.922928139997,200.11274630999833,54415.17828696001 2024-07-03,17:04:41.000,185,11063530,-795,0,1720026280,12604.902719209997,200.1479919600024,54415.26911952001 2024-07-03,17:04:42.000,185,11063538,-795,0,1720026281,12604.929664449992,200.12684457000432,54415.24815816001 2024-07-03,17:04:43.000,185,11063510,-795,0,1720026282,12604.875773970001,200.17618847999984,54415.31802936001 2024-07-03,17:04:44.000,185,11063549,-795,0,1720026283,12604.869037659992,200.1832376099992,54415.35296496 2024-07-03,17:04:45.000,185,11063555,-795,0,1720026284,12604.889246589992,200.17618847999984,54415.227196800006 2024-07-03,17:04:46.000,185,11063530,-795,0,1720026285,12604.848828729992,200.20438500000455,54415.23418392 2024-07-03,17:04:47.000,185,11063531,-795,0,1720026286,12604.842092419996,200.20438500000455,54415.35995208 2024-07-03,17:04:48.000,185,11063469,-795,0,1720026287,12604.808410869991,200.19733586999791,54415.31104224 2024-07-03,17:04:49.000,185,11063542,-795,0,1720026288,12604.747784079991,200.23963065000135,54415.29706800001 2024-07-03,17:04:50.000,185,11063467,-795,0,1720026289,12604.727575149991,200.232581520002,54415.30405512 2024-07-03,17:04:51.000,185,11063525,-795,0,1720026290,12604.73431146,200.26077803999942,54415.28309376 2024-07-03,17:04:52.000,185,11063519,-795,0,1720026291,12604.75452039,200.28192543000478,54415.31802936001 2024-07-03,17:04:53.000,185,11063530,-795,0,1720026292,12604.767993009991,200.345367599999,54415.29706800001 2024-07-03,17:04:54.000,185,11063547,-795,0,1720026293,12604.774729320001,200.28897456000414,54415.29008088 2024-07-03,17:04:55.000,185,11063482,-795,0,1720026294,12604.720838839996,200.33831846999965,54415.28309376 2024-07-03,17:04:56.000,185,11063476,-795,0,1720026295,12604.707366219991,200.3312693400003,54415.18527408 2024-07-03,17:04:57.000,185,11063495,-795,0,1720026296,12604.68715728999,200.38061325000308,54415.1922612 2024-07-03,17:04:58.000,185,11063527,-795,0,1720026297,12604.60632156999,200.40176064000116,54415.108415760005 2024-07-03,17:04:59.000,185,11063532,-795,0,1720026298,12604.60632156999,200.45110455000395,54415.14335136 2024-07-03,17:05:00.000,185,11063527,-795,0,1720026299,12604.62653049999,200.50749758999882,54415.14335136 2024-07-03,17:05:01.000,185,11063574,-795,0,1720026300,12604.640003119996,200.56389063000097,54415.227196800006 2024-07-03,17:05:02.000,185,11063518,-795,0,1720026301,12604.700629909996,200.53569411000353,54415.29706800001 2024-07-03,17:05:03.000,185,11063521,-795,0,1720026302,12604.599585259995,200.5920871499984,54415.276106640005 2024-07-03,17:05:04.000,185,11063486,-795,0,1720026303,12604.56590370999,200.5779888899997,54415.276106640005 2024-07-03,17:05:05.000,185,11063518,-795,0,1720026304,12604.47159537,200.62733280000248,54415.1922612 2024-07-03,17:05:06.000,185,11063508,-795,0,1720026305,12604.46485905999,200.64848019000056,54415.17129984001 2024-07-03,17:05:07.000,185,11063537,-795,0,1720026306,12604.46485905999,200.6414310600012,54415.276106640005 2024-07-03,17:05:08.000,185,11063526,-795,0,1720026307,12604.437913819995,200.690774970004,54415.25514528 2024-07-03,17:05:09.000,185,11063484,-795,0,1720026308,12604.36381440999,200.7048732300027,54415.108415760005 2024-07-03,17:05:10.000,185,11063548,-795,0,1720026309,12604.43117751,200.690774970004,54415.2621324 2024-07-03,17:05:11.000,185,11063560,-795,0,1720026310,12604.437913819995,200.73306975000014,54415.28309376 2024-07-03,17:05:12.000,185,11063501,-795,0,1720026311,12604.37055072,200.73306975000014,54415.25514528 2024-07-03,17:05:13.000,185,11063599,-795,0,1720026312,12604.377287029994,200.71192236000206,54415.34597784001 2024-07-03,17:05:14.000,185,11063491,-795,0,1720026313,12604.397495959995,200.6555293199999,54415.206235440004 2024-07-03,17:05:15.000,185,11063518,-795,0,1720026314,12604.40423226999,200.676676709998,54415.24815816001 2024-07-03,17:05:16.000,185,11063533,-795,0,1720026315,12604.437913819995,200.62733280000248,54415.1922612 2024-07-03,17:05:17.000,185,11063540,-795,0,1720026316,12604.498540609995,200.62733280000248,54415.26911952001 2024-07-03,17:05:18.000,185,11063535,-795,0,1720026317,12604.54569477999,200.5568415000016,54415.24815816001 2024-07-03,17:05:19.000,185,11063546,-795,0,1720026318,12604.579376329995,200.5568415000016,54415.26911952001 2024-07-03,17:05:20.000,185,11063510,-795,0,1720026319,12604.559167399995,200.4440554200046,54415.12239 2024-07-03,17:05:21.000,185,11063451,-795,0,1720026320,12604.59284895,200.40880977000052,54415.17129984001 2024-07-03,17:05:22.000,185,11063546,-795,0,1720026321,12604.63326681,200.38061325000308,54415.16431272 2024-07-03,17:05:23.000,185,11063549,-795,0,1720026322,12604.61305788,200.345367599999,54415.18527408 2024-07-03,17:05:24.000,185,11063469,-795,0,1720026323,12604.57264002,200.35946585999773,54415.17129984001 2024-07-03,17:05:25.000,185,11063556,-795,0,1720026324,12604.579376329995,200.37356412000372,54415.12239 2024-07-03,17:05:26.000,185,11063552,-795,0,1720026325,12604.559167399995,200.37356412000372,54415.08046728001 2024-07-03,17:05:27.000,185,11063540,-795,0,1720026326,12604.599585259995,200.40176064000116,54415.14335136 2024-07-03,17:05:28.000,185,11063546,-795,0,1720026327,12604.59284895,200.37356412000372,54415.10142864001 2024-07-03,17:05:29.000,185,11063491,-795,0,1720026328,12604.55243109,200.4299571599986,54415.07348016 2024-07-03,17:05:30.000,185,11063558,-795,0,1720026329,12604.52548584999,200.45110455000395,54415.13636424 2024-07-03,17:05:31.000,185,11063535,-795,0,1720026330,12604.478331679995,200.4581536800033,54414.96867336 2024-07-03,17:05:32.000,185,11063524,-795,0,1720026331,12604.44465012999,200.6061854100044,54415.14335136 2024-07-03,17:05:33.000,185,11063538,-795,0,1720026332,12604.46485905999,200.6555293199999,54415.14335136 2024-07-03,17:05:34.000,185,11063495,-795,0,1720026333,12604.417704889995,200.66257844999927,54415.15033848001 2024-07-03,17:05:35.000,185,11063528,-795,0,1720026334,12604.42444119999,200.68372584000463,54415.13636424 2024-07-03,17:05:36.000,185,11063442,-795,0,1720026335,12604.316660239994,200.7401188799995,54415.02457032 2024-07-03,17:05:37.000,185,11063496,-795,0,1720026336,12604.34360547999,200.7048732300027,54415.038544560004 2024-07-03,17:05:38.000,185,11063520,-795,0,1720026337,12604.32339654999,200.77536453000357,54415.05251880001 2024-07-03,17:05:39.000,185,11063501,-795,0,1720026338,12604.296451309994,200.7401188799995,54415.07348016 2024-07-03,17:05:40.000,185,11063529,-795,0,1720026339,12604.249297139999,200.7683154000042,54414.86386656001 2024-07-03,17:05:41.000,185,11063518,-795,0,1720026340,12604.229088209999,200.72602062000078,54415.04553168 2024-07-03,17:05:42.000,185,11063517,-795,0,1720026341,12604.229088209999,200.71192236000206,54415.06649304 2024-07-03,17:05:43.000,185,11063481,-795,0,1720026342,12604.195406659994,200.676676709998,54415.04553168 2024-07-03,17:05:44.000,185,11063463,-755,0,1720026343,12604.107834629998,200.64848019000056,54415.07348016 2024-07-03,17:05:45.000,185,11063500,-795,0,1720026344,12604.067416769998,200.61323454000376,54414.93373776001 2024-07-03,17:05:46.000,185,11063487,-795,0,1720026345,12604.006789979998,200.57093976000033,54414.98264760001 2024-07-03,17:05:47.000,185,11063539,-795,0,1720026346,12603.993317359993,200.52864498000417,54414.97566048 2024-07-03,17:05:48.000,185,11063479,-795,0,1720026347,12603.952899499993,200.47930107000138,54414.97566048 2024-07-03,17:05:49.000,185,11063544,-795,0,1720026348,12603.946163189998,200.37356412000372,54414.96867336 2024-07-03,17:05:50.000,185,11063517,-795,0,1720026349,12603.905745329997,200.3101219500022,54414.91277640001 2024-07-03,17:05:51.000,185,11063491,-795,0,1720026350,12603.892272709993,200.19028673999856,54414.96168624001 2024-07-03,17:05:52.000,185,11063490,-795,0,1720026351,12603.797964370002,200.11274630999833,54414.84989232 2024-07-03,17:05:53.000,185,11063522,-795,0,1720026352,12603.865327469997,200.02110761999938,54414.89880216 2024-07-03,17:05:54.000,185,11063518,-795,0,1720026353,12603.851854849992,199.92946893000044,54414.91277640001 2024-07-03,17:05:55.000,185,11063503,-795,0,1720026354,12603.885536399997,199.80963372000406,54414.79399536001 2024-07-03,17:05:56.000,185,11063523,-795,0,1720026355,12603.905745329997,199.7884863299987,54414.78700824 2024-07-03,17:05:57.000,185,11063560,-795,0,1720026356,12603.979844740003,199.7532406800019,54414.96867336 2024-07-03,17:05:58.000,185,11063467,-795,0,1720026357,12603.979844740003,199.68274938000104,54414.940724880005 2024-07-03,17:05:59.000,185,11063515,-795,0,1720026358,12604.026998909998,199.66865112000232,54414.74508552001 2024-07-03,17:06:00.000,185,11063509,-795,0,1720026359,12604.026998909998,199.6404546000049,54414.61233024 2024-07-03,17:06:01.000,185,11063418,-795,0,1720026360,12604.148252489998,199.63340546999825,54414.80098248 2024-07-03,17:06:02.000,185,11063529,-795,0,1720026361,12604.188670349999,199.7532406800019,54414.82893096 2024-07-03,17:06:03.000,185,11063519,-795,0,1720026362,12604.235824519994,199.71799502999784,54414.773034000005 2024-07-03,17:06:04.000,185,11063501,-795,0,1720026363,12604.316660239994,199.8025845900047,54414.870853680004 2024-07-03,17:06:05.000,185,11063508,-795,0,1720026364,12604.38402333999,199.86602675999893,54414.85687944 2024-07-03,17:06:06.000,185,11063547,-795,0,1720026365,12604.377287029994,199.90832154000236,54414.8778408 2024-07-03,17:06:07.000,185,11063518,-795,0,1720026366,12604.47159537,199.92946893000044,54414.97566048 2024-07-03,17:06:08.000,185,11063526,-795,0,1720026367,12604.417704889995,200.00700936000067,54414.96168624001 2024-07-03,17:06:09.000,185,11063491,-795,0,1720026368,12604.41096858,200.06340240000281,54414.92675064 2024-07-03,17:06:10.000,185,11063496,-795,0,1720026369,12604.377287029994,200.09159892000025,54414.89880216 2024-07-03,17:06:11.000,185,11063495,-795,0,1720026370,12604.38402333999,200.09159892000025,54414.88482792001 2024-07-03,17:06:12.000,185,11063503,-795,0,1720026371,12604.35034179,200.14094283000304,54414.989634720005 2024-07-03,17:06:13.000,185,11063518,-795,0,1720026372,12604.357078099994,200.13389370000368,54415.12937712001 2024-07-03,17:06:14.000,185,11063455,-795,0,1720026373,12604.30318761999,200.16913935000048,54414.989634720005 2024-07-03,17:06:15.000,185,11063499,-795,0,1720026374,12604.269506069999,200.16913935000048,54414.97566048 2024-07-03,17:06:16.000,185,11063534,-795,0,1720026375,12604.168461419998,200.17618847999984,54414.85687944 2024-07-03,17:06:17.000,185,11063512,-795,0,1720026376,12604.154988799994,200.16913935000048,54414.891815040006 2024-07-03,17:06:18.000,185,11063509,-795,0,1720026377,12604.134779869994,200.0986480499996,54414.891815040006 2024-07-03,17:06:19.000,185,11063497,-795,0,1720026378,12604.134779869994,200.0352058799981,54414.96168624001 2024-07-03,17:06:20.000,185,11063497,-795,0,1720026379,12604.080889389988,200.0352058799981,54414.93373776001 2024-07-03,17:06:21.000,185,11063531,-795,0,1720026380,12604.040471529988,199.9858619700026,54414.8778408 2024-07-03,17:06:22.000,185,11063578,-795,0,1720026381,12604.020262599988,199.91537067000172,54414.86386656001 2024-07-03,17:06:23.000,185,11063520,-795,0,1720026382,12604.040471529988,199.89422328000364,54414.8778408 2024-07-03,17:06:24.000,185,11063505,-795,0,1720026383,12604.087625699998,199.84487937000085,54414.95469912 2024-07-03,17:06:25.000,185,11063536,-795,0,1720026384,12604.033735219993,199.83078111000214,54414.97566048 2024-07-03,17:06:26.000,185,11063497,-795,0,1720026385,12603.993317359993,199.83078111000214,54414.90578928 2024-07-03,17:06:27.000,185,11063525,-795,0,1720026386,12604.067416769998,199.78143719999935,54414.821943840005 2024-07-03,17:06:28.000,185,11063476,-795,0,1720026387,12604.074153079993,199.88012501999765,54414.91976352 2024-07-03,17:06:29.000,185,11063522,-795,0,1720026388,12604.101098319989,199.8519285000002,54414.99662184 2024-07-03,17:06:30.000,185,11063522,-795,0,1720026389,12604.053944149993,199.88012501999765,54415.01059608001 2024-07-03,17:06:31.000,185,11063501,-795,0,1720026390,12604.087625699998,199.94356718999916,54414.88482792001 2024-07-03,17:06:32.000,185,11063519,-795,0,1720026391,12604.087625699998,199.95766544999788,54414.96168624001 2024-07-03,17:06:33.000,185,11063528,-795,0,1720026392,12604.114570939993,200.01405849000002,54414.95469912 2024-07-03,17:06:34.000,185,11063520,-795,0,1720026393,12604.107834629998,200.0986480499996,54414.90578928 2024-07-03,17:06:35.000,185,11063503,-795,0,1720026394,12604.148252489998,200.10569717999897,54414.95469912 2024-07-03,17:06:36.000,185,11063513,-795,0,1720026395,12604.121307249989,200.16913935000048,54415.0175832 2024-07-03,17:06:37.000,185,11063527,-795,0,1720026396,12604.188670349999,200.2114341300039,54415.11540288 2024-07-03,17:06:38.000,185,11063550,-795,0,1720026397,12604.175197729994,200.25372891000006,54415.19924832001 2024-07-03,17:06:39.000,185,11063531,-795,0,1720026398,12604.215615589994,200.26782716999878,54415.19924832001 2024-07-03,17:06:40.000,185,11063517,-795,0,1720026399,12604.154988799994,200.345367599999,54415.12937712001 2024-07-03,17:06:41.000,185,11063506,-795,0,1720026400,12604.181934039989,200.33831846999965,54415.11540288 2024-07-03,17:06:42.000,185,11063589,-795,0,1720026401,12604.148252489998,200.35241672999837,54415.17129984001 2024-07-03,17:06:43.000,185,11063550,-795,0,1720026402,12604.141516179989,200.36651499000436,54415.14335136 2024-07-03,17:06:44.000,185,11063533,-795,0,1720026403,12604.080889389988,200.4440554200046,54415.24117104 2024-07-03,17:06:45.000,185,11063556,-795,0,1720026404,12604.047207839998,200.4299571599986,54415.0874544 2024-07-03,17:06:46.000,185,11063562,-795,0,1720026405,12604.006789979998,200.40880977000052,54415.17828696001 2024-07-03,17:06:47.000,185,11063555,-795,0,1720026406,12604.040471529988,200.40880977000052,54415.276106640005 2024-07-03,17:06:48.000,185,11063529,-795,0,1720026407,12604.026998909998,200.38061325000308,54415.17828696001 2024-07-03,17:06:49.000,185,11063542,-795,0,1720026408,12604.013526289993,200.36651499000436,54415.14335136 2024-07-03,17:06:50.000,185,11063542,-795,0,1720026409,12604.006789979998,200.3101219500022,54415.0874544 2024-07-03,17:06:51.000,185,11063534,-795,0,1720026410,12604.013526289993,200.345367599999,54415.05251880001 2024-07-03,17:06:52.000,185,11063513,-795,0,1720026411,12603.993317359993,200.35946585999773,54415.14335136 2024-07-03,17:06:53.000,185,11063522,-795,0,1720026412,12604.013526289993,200.35241672999837,54415.18527408 2024-07-03,17:06:54.000,185,11063567,-795,0,1720026413,12604.047207839998,200.3312693400003,54415.18527408 2024-07-03,17:06:55.000,185,11063523,-795,0,1720026414,12603.973108429993,200.37356412000372,54414.95469912 2024-07-03,17:06:56.000,185,11063526,-795,0,1720026415,12603.959635810003,200.41585889999988,54414.89880216 2024-07-03,17:06:57.000,185,11063536,-795,0,1720026416,12604.006789979998,200.40176064000116,54414.91976352 2024-07-03,17:06:58.000,185,11063521,-795,0,1720026417,12604.006789979998,200.45110455000395,54414.97566048 2024-07-03,17:06:59.000,185,11063524,-795,0,1720026418,12604.040471529988,200.43700628999795,54415.01059608001 2024-07-03,17:07:00.000,185,11063521,-795,0,1720026419,12603.973108429993,200.48635020000074,54414.92675064 2024-07-03,17:07:01.000,185,11063524,-795,0,1720026420,12603.925954259998,200.54979237000225,54414.90578928 2024-07-03,17:07:02.000,185,11063466,-795,0,1720026421,12604.033735219993,200.4581536800033,54415.059505920006 2024-07-03,17:07:03.000,185,11063513,-795,0,1720026422,12604.040471529988,200.47225194000202,54415.0175832 2024-07-03,17:07:04.000,185,11063451,-795,0,1720026423,12604.013526289993,200.47930107000138,54415.038544560004 2024-07-03,17:07:05.000,185,11063511,-795,0,1720026424,12603.966372119998,200.4581536800033,54414.891815040006 2024-07-03,17:07:06.000,185,11063577,-795,0,1720026425,12604.040471529988,200.40880977000052,54414.891815040006 2024-07-03,17:07:07.000,185,11063535,-795,0,1720026426,12604.080889389988,200.35946585999773,54414.989634720005 2024-07-03,17:07:08.000,185,11063514,-795,0,1720026427,12604.026998909998,200.28192543000478,54414.91277640001 2024-07-03,17:07:09.000,185,11063527,-795,0,1720026428,12604.101098319989,200.19028673999856,54414.91976352 2024-07-03,17:07:10.000,185,11063505,-795,0,1720026429,12604.181934039989,200.11274630999833,54414.96168624001 2024-07-03,17:07:11.000,185,11063499,-795,0,1720026430,12604.256033449994,200.04225501000474,54414.989634720005 2024-07-03,17:07:12.000,185,11063554,-795,0,1720026431,12604.26276975999,199.95061631999852,54415.00360896001 2024-07-03,17:07:13.000,185,11063508,-795,0,1720026432,12604.336869169994,199.94356718999916,54414.88482792001 2024-07-03,17:07:14.000,185,11063514,-795,0,1720026433,12604.32339654999,199.92946893000044,54414.940724880005 2024-07-03,17:07:15.000,185,11063525,-795,0,1720026434,12604.397495959995,199.91537067000172,54414.91976352 2024-07-03,17:07:16.000,185,11063518,-795,0,1720026435,12604.417704889995,199.91537067000172,54415.0175832 2024-07-03,17:07:17.000,185,11063533,-795,0,1720026436,12604.518749539995,200.01405849000002,54415.13636424 2024-07-03,17:07:18.000,185,11063544,-795,0,1720026437,12604.58611263999,200.05635327000346,54415.18527408 2024-07-03,17:07:19.000,185,11063515,-795,0,1720026438,12604.599585259995,200.16913935000048,54415.12937712001 2024-07-03,17:07:20.000,185,11063520,-795,0,1720026439,12604.538958469995,200.30307282000285,54415.0175832 2024-07-03,17:07:21.000,185,11063544,-795,0,1720026440,12604.56590370999,200.47225194000202,54415.02457032 2024-07-03,17:07:22.000,185,11063544,-795,0,1720026441,12604.55243109,200.62028367000312,54415.12239 2024-07-03,17:07:23.000,185,11063502,-795,0,1720026442,12604.46485905999,200.77536453000357,54415.01059608001 2024-07-03,17:07:24.000,185,11063507,-795,0,1720026443,12604.458122749995,200.96569104000082,54415.15033848001 2024-07-03,17:07:25.000,185,11063507,-795,0,1720026444,12604.36381440999,201.13487016,54415.108415760005 2024-07-03,17:07:26.000,185,11063500,-795,0,1720026445,12604.309923929999,201.24060710999765,54415.12239 2024-07-03,17:07:27.000,185,11063567,-795,0,1720026446,12604.309923929999,201.3604423200013,54415.30405512 2024-07-03,17:07:28.000,185,11063474,-795,0,1720026447,12604.215615589994,201.4450318800009,54415.26911952001 2024-07-03,17:07:29.000,185,11063487,-795,0,1720026448,12604.208879279999,201.5084740500024,54415.17828696001 2024-07-03,17:07:30.000,185,11063520,-795,0,1720026449,12604.107834629998,201.52257231000112,54415.14335136 2024-07-03,17:07:31.000,185,11063489,-795,0,1720026450,12604.101098319989,201.4450318800009,54415.108415760005 2024-07-03,17:07:32.000,185,11063493,-795,0,1720026451,12604.107834629998,201.40273710000474,54415.17129984001 2024-07-03,17:07:33.000,185,11063506,-795,0,1720026452,12604.107834629998,201.33224580000388,54415.1922612 2024-07-03,17:07:34.000,185,11063474,-795,0,1720026453,12604.121307249989,201.1983123300015,54415.206235440004 2024-07-03,17:07:35.000,185,11063533,-795,0,1720026454,12604.175197729994,201.14191928999935,54415.15033848001 2024-07-03,17:07:36.000,185,11063542,-795,0,1720026455,12604.107834629998,201.00798582000425,54414.98264760001 2024-07-03,17:07:37.000,185,11063505,-795,0,1720026456,12604.154988799994,200.93749452000338,54414.96168624001 2024-07-03,17:07:38.000,185,11063468,-795,0,1720026457,12604.161725109989,200.8388066999978,54414.97566048 2024-07-03,17:07:39.000,185,11063513,-795,0,1720026458,12604.208879279999,200.81765930999973,54414.95469912 2024-07-03,17:07:40.000,185,11063508,-795,0,1720026459,12604.181934039989,200.83175756999844,54414.91976352 2024-07-03,17:07:41.000,185,11063494,-795,0,1720026460,12604.235824519994,200.82470843999909,54414.96168624001 2024-07-03,17:07:42.000,185,11063524,-795,0,1720026461,12604.26276975999,200.803561050001,54415.07348016 2024-07-03,17:07:43.000,185,11063484,-795,0,1720026462,12604.28297868999,200.86700322000252,54415.0874544 2024-07-03,17:07:44.000,185,11063440,-795,0,1720026463,12604.235824519994,200.91634712999803,54415.10142864001 2024-07-03,17:07:45.000,185,11063522,-795,0,1720026464,12604.195406659994,200.93749452000338,54414.99662184 2024-07-03,17:07:46.000,185,11063517,-795,0,1720026465,12604.215615589994,200.97978929999954,54415.03155744001 2024-07-03,17:07:47.000,185,11063516,-795,0,1720026466,12604.222351899989,201.00798582000425,54415.108415760005 2024-07-03,17:07:48.000,185,11063486,-795,0,1720026467,12604.202142969989,201.0150349500036,54415.09444152 2024-07-03,17:07:49.000,185,11063500,-795,0,1720026468,12604.202142969989,200.9868384299989,54415.059505920006 2024-07-03,17:07:50.000,185,11063513,-795,0,1720026469,12604.296451309994,200.97978929999954,54414.99662184 2024-07-03,17:07:51.000,185,11063516,-795,0,1720026470,12604.38402333999,200.9868384299989,54414.95469912 2024-07-03,17:07:52.000,185,11063468,-795,0,1720026471,12604.498540609995,201.13487016,54414.78002112 2024-07-03,17:07:53.000,185,11063468,-795,0,1720026472,12604.36381440999,201.38863883999875,54414.84290520001 2024-07-03,17:07:54.000,185,11063518,-795,0,1720026473,12604.101098319989,201.45913013999962,54414.870853680004 2024-07-03,17:07:55.000,185,11063520,-795,0,1720026474,12603.966372119998,201.40273710000474,54414.90578928 2024-07-03,17:07:56.000,185,11063525,-795,0,1720026475,12603.966372119998,201.33224580000388,54415.01059608001 2024-07-03,17:07:57.000,185,11063536,-795,0,1720026476,12603.979844740003,201.26880363000237,54415.06649304 2024-07-03,17:07:58.000,185,11063482,-795,0,1720026477,12604.060680459988,201.19126320000214,54415.07348016 2024-07-03,17:07:59.000,185,11063494,-795,0,1720026478,12604.134779869994,201.1489684199987,54415.14335136 2024-07-03,17:08:00.000,185,11063517,-795,0,1720026479,12604.114570939993,201.0996245100032,54415.059505920006 2024-07-03,17:08:01.000,185,11063494,-795,0,1720026480,12603.993317359993,201.05732972999976,54414.89880216 2024-07-03,17:08:02.000,185,11063473,-795,0,1720026481,12603.851854849992,201.06437885999912,54414.66124008 2024-07-03,17:08:03.000,185,11063537,-795,0,1720026482,12603.784491749997,201.20536146000086,54414.81495672001 2024-07-03,17:08:04.000,185,11063491,-795,0,1720026483,12603.899009020002,201.32519667000452,54414.940724880005 2024-07-03,17:08:05.000,185,11063532,-795,0,1720026484,12603.966372119998,201.3815897099994,54414.891815040006 2024-07-03,17:08:06.000,185,11063475,-795,0,1720026485,12603.993317359993,201.3604423200013,54414.84989232 2024-07-03,17:08:07.000,185,11063526,-795,0,1720026486,12604.087625699998,201.33929493000323,54415.05251880001 2024-07-03,17:08:08.000,185,11063482,-795,0,1720026487,12604.094362009993,201.3815897099994,54415.03155744001 2024-07-03,17:08:09.000,185,11063482,-795,0,1720026488,12604.074153079993,201.37454058000003,54415.01059608001 2024-07-03,17:08:10.000,185,11063473,-795,0,1720026489,12604.026998909998,201.33224580000388,54414.92675064 2024-07-03,17:08:11.000,185,11063511,-795,0,1720026490,12604.033735219993,201.38863883999875,54414.947712 2024-07-03,17:08:12.000,185,11063469,-795,0,1720026491,12604.067416769998,201.3604423200013,54415.05251880001 2024-07-03,17:08:13.000,185,11063503,-795,0,1720026492,12604.033735219993,201.40273710000474,54415.059505920006 2024-07-03,17:08:14.000,185,11063509,-795,0,1720026493,12604.013526289993,201.4097862300041,54415.09444152 2024-07-03,17:08:15.000,185,11063506,-795,0,1720026494,12604.047207839998,201.43798275000154,54415.04553168 2024-07-03,17:08:16.000,185,11063501,-795,0,1720026495,12603.966372119998,201.3815897099994,54414.98264760001 2024-07-03,17:08:17.000,185,11063459,-795,0,1720026496,12603.966372119998,201.38863883999875,54414.97566048 2024-07-03,17:08:18.000,185,11063486,-795,0,1720026497,12603.979844740003,201.40273710000474,54414.96867336 2024-07-03,17:08:19.000,185,11063508,-795,0,1720026498,12603.946163189998,201.38863883999875,54414.96168624001 2024-07-03,17:08:20.000,185,11063515,-795,0,1720026499,12603.885536399997,201.38863883999875,54414.89880216 2024-07-03,17:08:21.000,185,11063476,-795,0,1720026500,12603.885536399997,201.41683536000346,54414.98264760001 2024-07-03,17:08:22.000,185,11063454,-795,0,1720026501,12603.892272709993,201.3956879699981,54414.97566048 2024-07-03,17:08:23.000,185,11063518,-795,0,1720026502,12603.899009020002,201.38863883999875,54414.8778408 2024-07-03,17:08:24.000,185,11063491,-795,0,1720026503,12603.892272709993,201.4097862300041,54414.947712 2024-07-03,17:08:25.000,185,11063468,-795,0,1720026504,12603.851854849992,201.41683536000346,54414.8778408 2024-07-03,17:08:26.000,185,11063470,-795,0,1720026505,12603.858591160002,201.4097862300041,54414.84290520001 2024-07-03,17:08:27.000,185,11063493,-795,0,1720026506,12603.878800090002,201.40273710000474,54415.0175832 2024-07-03,17:08:28.000,185,11063510,-795,0,1720026507,12603.831645919992,201.3956879699981,54414.92675064 2024-07-03,17:08:29.000,185,11063485,-795,0,1720026508,12603.811436989992,201.37454058000003,54414.96168624001 2024-07-03,17:08:30.000,185,11063509,-795,0,1720026509,12603.818173300002,201.3604423200013,54414.91976352 2024-07-03,17:08:31.000,185,11063515,-795,0,1720026510,12603.838382230002,201.35339319000195,54414.99662184 2024-07-03,17:08:32.000,185,11063466,-795,0,1720026511,12603.764282819997,201.37454058000003,54414.91976352 2024-07-03,17:08:33.000,185,11063501,-795,0,1720026512,12603.696919720001,201.43093362000218,54414.90578928 2024-07-03,17:08:34.000,185,11063489,-795,0,1720026513,12603.602611379996,201.43093362000218,54414.91277640001 2024-07-03,17:08:35.000,185,11063479,-795,0,1720026514,12603.55545721,201.43798275000154,54414.85687944 2024-07-03,17:08:36.000,185,11063504,-795,0,1720026515,12603.521775659996,201.52962144000048,54414.870853680004 2024-07-03,17:08:37.000,185,11063503,-795,0,1720026516,12603.508303039991,201.55076882999856,54414.96168624001 2024-07-03,17:08:38.000,185,11063568,-795,0,1720026517,12603.461148869996,201.56486709000455,54414.989634720005 2024-07-03,17:08:39.000,185,11063534,-795,0,1720026518,12603.46788517999,201.52962144000048,54415.00360896001 2024-07-03,17:08:40.000,185,11063476,-795,0,1720026519,12603.35336791,201.60011274000135,54414.88482792001 2024-07-03,17:08:41.000,185,11063468,-795,0,1720026520,12603.33315898,201.63535838999815,54414.91976352 2024-07-03,17:08:42.000,185,11063558,-795,0,1720026521,12603.36684052999,201.62126012999943,54414.88482792001 2024-07-03,17:08:43.000,185,11063513,-795,0,1720026522,12603.380313149995,201.64240752000478,54414.8778408 2024-07-03,17:08:44.000,185,11063529,-795,0,1720026523,12603.38704945999,201.61421100000007,54414.91277640001 2024-07-03,17:08:45.000,185,11063476,-795,0,1720026524,12603.40725838999,201.61421100000007,54414.84989232 2024-07-03,17:08:46.000,185,11063534,-795,0,1720026525,12603.420731009996,201.58601448000263,54414.891815040006 2024-07-03,17:08:47.000,185,11063462,-795,0,1720026526,12603.488094109991,201.5437196999992,54414.90578928 2024-07-03,17:08:48.000,185,11063468,-795,0,1720026527,12603.521775659996,201.56486709000455,54414.89880216 2024-07-03,17:08:49.000,185,11063500,-795,0,1720026528,12603.602611379996,201.5719162200039,54414.84989232 2024-07-03,17:08:50.000,185,11063453,-795,0,1720026529,12603.636292930001,201.58601448000263,54414.82893096 2024-07-03,17:08:51.000,185,11063521,-795,0,1720026530,12603.616084000001,201.55076882999856,54414.83591808001 2024-07-03,17:08:52.000,185,11063479,-795,0,1720026531,12603.710392339992,201.6071618700007,54414.8778408 2024-07-03,17:08:53.000,185,11063544,-795,0,1720026532,12603.750810199992,201.5719162200039,54414.947712 2024-07-03,17:08:54.000,185,11063525,-795,0,1720026533,12603.771019129992,201.6283092599988,54414.88482792001 2024-07-03,17:08:55.000,185,11063530,-795,0,1720026534,12603.723864959997,201.6071618700007,54414.90578928 2024-07-03,17:08:56.000,185,11063502,-795,0,1720026535,12603.676710790001,201.66355491000286,54414.81495672001 2024-07-03,17:08:57.000,185,11063432,-795,0,1720026536,12603.676710790001,201.69880055999965,54414.821943840005 2024-07-03,17:08:58.000,185,11063502,-795,0,1720026537,12603.690183409992,201.71289881999837,54414.80098248 2024-07-03,17:08:59.000,185,11063463,-795,0,1720026538,12603.616084000001,201.73404621000373,54414.83591808001 2024-07-03,17:09:00.000,185,11063529,-795,0,1720026539,12603.616084000001,201.76929186000052,54414.76604688001 2024-07-03,17:09:01.000,185,11063431,-795,0,1720026540,12603.649765549992,201.72699708000437,54414.80098248 2024-07-03,17:09:02.000,185,11063479,-795,0,1720026541,12603.717128650002,201.74814447000244,54414.891815040006 2024-07-03,17:09:03.000,185,11063441,-795,0,1720026542,12603.602611379996,201.71289881999837,54414.83591808001 2024-07-03,17:09:04.000,185,11063385,-795,0,1720026543,12603.696919720001,201.73404621000373,54414.84989232 2024-07-03,17:09:05.000,185,11063508,-795,0,1720026544,12603.690183409992,201.6917514300003,54414.8079696 2024-07-03,17:09:06.000,185,11063489,-795,0,1720026545,12603.696919720001,201.66355491000286,54414.821943840005 2024-07-03,17:09:07.000,185,11063528,-795,0,1720026546,12603.757546510002,201.6283092599988,54414.91277640001 2024-07-03,17:09:08.000,185,11063459,-795,0,1720026547,12603.717128650002,201.67060404000222,54414.83591808001 2024-07-03,17:09:09.000,185,11063497,-795,0,1720026548,12603.797964370002,201.64240752000478,54414.88482792001 2024-07-03,17:09:10.000,185,11063572,-795,0,1720026549,12603.818173300002,201.67060404000222,54414.85687944 2024-07-03,17:09:11.000,185,11063537,-795,0,1720026550,12603.811436989992,201.6565057800035,54414.93373776001 2024-07-03,17:09:12.000,185,11063456,-795,0,1720026551,12603.791228059992,201.705849689999,54414.91976352 2024-07-03,17:09:13.000,185,11063468,-795,0,1720026552,12603.824909609997,201.705849689999,54414.870853680004 2024-07-03,17:09:14.000,185,11063492,-795,0,1720026553,12603.784491749997,201.78339011999924,54414.940724880005 2024-07-03,17:09:15.000,185,11063478,-795,0,1720026554,12603.764282819997,201.78339011999924,54414.821943840005 2024-07-03,17:09:16.000,185,11063482,-795,0,1720026555,12603.690183409992,201.8538814200001,54414.8778408 2024-07-03,17:09:17.000,185,11063484,-795,0,1720026556,12603.764282819997,201.8538814200001,54415.01059608001 2024-07-03,17:09:18.000,185,11063478,-795,0,1720026557,12603.717128650002,201.86797967999883,54414.97566048 2024-07-03,17:09:19.000,185,11063515,-795,0,1720026558,12603.764282819997,201.7904392499986,54415.04553168 2024-07-03,17:09:20.000,185,11063453,-795,0,1720026559,12603.683447099997,201.79748837999796,54414.92675064 2024-07-03,17:09:21.000,185,11063487,-795,0,1720026560,12603.737337580002,201.77634098999988,54415.03155744001 2024-07-03,17:09:22.000,185,11063445,-795,0,1720026561,12603.589138759991,201.7904392499986,54415.08046728001 2024-07-03,17:09:23.000,185,11063545,-795,0,1720026562,12603.676710790001,201.6565057800035,54415.0874544 2024-07-03,17:09:24.000,185,11063527,-795,0,1720026563,12603.723864959997,201.62126012999943,54414.97566048 2024-07-03,17:09:25.000,185,11063511,-795,0,1720026564,12603.744073889997,201.58601448000263,54414.96867336 2024-07-03,17:09:26.000,185,11063475,-795,0,1720026565,12603.703656029997,201.5719162200039,54415.07348016 2024-07-03,17:09:27.000,185,11063488,-795,0,1720026566,12603.690183409992,201.53667056999984,54415.0175832 2024-07-03,17:09:28.000,185,11063509,-795,0,1720026567,12603.730601269992,201.48732666000433,54415.10142864001 2024-07-03,17:09:29.000,185,11063428,-795,0,1720026568,12603.744073889997,201.47322839999833,54415.04553168 2024-07-03,17:09:30.000,185,11063489,-795,0,1720026569,12603.777755440002,201.4943757900037,54415.05251880001 2024-07-03,17:09:31.000,185,11063479,-795,0,1720026570,12603.757546510002,201.4450318800009,54415.11540288 2024-07-03,17:09:32.000,185,11063571,-795,0,1720026571,12603.744073889997,201.5437196999992,54415.0874544 2024-07-03,17:09:33.000,185,11063481,-795,0,1720026572,12603.750810199992,201.5437196999992,54415.09444152 2024-07-03,17:09:34.000,185,11063544,-795,0,1720026573,12603.784491749997,201.5719162200039,54415.12239 2024-07-03,17:09:35.000,185,11063465,-795,0,1720026574,12603.750810199992,201.57896535000327,54415.1922612 2024-07-03,17:09:36.000,185,11063480,-795,0,1720026575,12603.690183409992,201.64945665000414,54415.09444152 2024-07-03,17:09:37.000,185,11063495,-795,0,1720026576,12603.730601269992,201.705849689999,54415.11540288 2024-07-03,17:09:38.000,185,11063497,-795,0,1720026577,12603.703656029997,201.71994794999773,54415.206235440004 2024-07-03,17:09:39.000,185,11063484,-795,0,1720026578,12603.663238169996,201.74814447000244,54415.12239 2024-07-03,17:09:40.000,185,11063455,-795,0,1720026579,12603.616084000001,201.7904392499986,54415.03155744001 2024-07-03,17:09:41.000,185,11063477,-795,0,1720026580,12603.589138759991,201.8045375100046,54415.09444152 2024-07-03,17:09:42.000,185,11063478,-795,0,1720026581,12603.582402449996,201.83273403000203,54415.1922612 2024-07-03,17:09:43.000,185,11063495,-795,0,1720026582,12603.53524828,201.83273403000203,54415.17129984001 2024-07-03,17:09:44.000,185,11063506,-795,0,1720026583,12603.42746731999,201.8397831600014,54415.13636424 2024-07-03,17:09:45.000,185,11063490,-795,0,1720026584,12603.31295005,201.88912707000418,54414.940724880005 2024-07-03,17:09:46.000,185,11063476,-795,0,1720026585,12603.32642266999,201.8397831600014,54415.05251880001 2024-07-03,17:09:47.000,185,11063493,-795,0,1720026586,12603.28600480999,201.79748837999796,54414.97566048 2024-07-03,17:09:48.000,185,11063492,-795,0,1720026587,12603.27253219,201.8186357700033,54415.10142864001 2024-07-03,17:09:49.000,185,11063497,-795,0,1720026588,12603.27253219,201.81158664000395,54415.12239 2024-07-03,17:09:50.000,185,11063530,-795,0,1720026589,12603.19169647,201.7904392499986,54415.0175832 2024-07-03,17:09:51.000,185,11063490,-795,0,1720026590,12603.24558694999,201.7551936000018,54415.03155744001 2024-07-03,17:09:52.000,185,11063503,-795,0,1720026591,12603.18496015999,201.74814447000244,54414.89880216 2024-07-03,17:09:53.000,185,11063471,-795,0,1720026592,12603.24558694999,201.705849689999,54414.8778408 2024-07-03,17:09:54.000,185,11063505,-795,0,1720026593,12603.158014919994,201.66355491000286,54414.79399536001 2024-07-03,17:09:55.000,185,11063464,-795,0,1720026594,12603.24558694999,201.6283092599988,54414.79399536001 2024-07-03,17:09:56.000,185,11063509,-795,0,1720026595,12603.299477429995,201.64945665000414,54414.891815040006 2024-07-03,17:09:57.000,185,11063522,-795,0,1720026596,12603.37357684,201.61421100000007,54414.870853680004 2024-07-03,17:09:58.000,185,11063459,-795,0,1720026597,12603.39378577,201.6071618700007,54414.88482792001 2024-07-03,17:09:59.000,185,11063453,-795,0,1720026598,12603.4139947,201.5437196999992,54414.93373776001 2024-07-03,17:10:00.000,185,11063543,-795,0,1720026599,12603.47462149,201.55076882999856,54414.91976352 2024-07-03,17:10:01.000,185,11063514,-795,0,1720026600,12603.53524828,201.60011274000135,54414.89880216 2024-07-03,17:10:02.000,185,11063492,-795,0,1720026601,12603.649765549992,201.60011274000135,54414.92675064 2024-07-03,17:10:03.000,185,11063503,-795,0,1720026602,12603.717128650002,201.64945665000414,54414.88482792001 2024-07-03,17:10:04.000,185,11063491,-795,0,1720026603,12603.663238169996,201.67765317000158,54414.85687944 2024-07-03,17:10:05.000,185,11063511,-795,0,1720026604,12603.777755440002,201.74109534000308,54414.947712 2024-07-03,17:10:06.000,185,11063514,-795,0,1720026605,12603.845118539997,201.74814447000244,54415.07348016 2024-07-03,17:10:07.000,185,11063501,-795,0,1720026606,12603.899009020002,201.8045375100046,54415.06649304 2024-07-03,17:10:08.000,185,11063469,-795,0,1720026607,12603.878800090002,201.76929186000052,54415.038544560004 2024-07-03,17:10:09.000,185,11063498,-795,0,1720026608,12603.878800090002,201.83273403000203,54415.059505920006 2024-07-03,17:10:10.000,185,11063476,-795,0,1720026609,12603.858591160002,201.8045375100046,54415.01059608001 2024-07-03,17:10:11.000,185,11063505,-795,0,1720026610,12603.872063779992,201.81158664000395,54415.04553168 2024-07-03,17:10:12.000,185,11063509,-795,0,1720026611,12603.831645919992,201.8045375100046,54415.07348016 2024-07-03,17:10:13.000,185,11063481,-795,0,1720026612,12603.811436989992,201.7904392499986,54415.14335136 2024-07-03,17:10:14.000,185,11063475,-795,0,1720026613,12603.811436989992,201.74814447000244,54415.13636424 2024-07-03,17:10:15.000,185,11063522,-795,0,1720026614,12603.683447099997,201.705849689999,54415.14335136 2024-07-03,17:10:16.000,185,11063432,-795,0,1720026615,12603.616084000001,201.6565057800035,54415.0874544 2024-07-03,17:10:17.000,185,11063414,-795,0,1720026616,12603.616084000001,201.60011274000135,54415.04553168 2024-07-03,17:10:18.000,185,11063502,-795,0,1720026617,12603.575666140001,201.55781795999792,54415.09444152 2024-07-03,17:10:19.000,185,11063504,-795,0,1720026618,12603.55545721,201.50142492000305,54415.11540288 2024-07-03,17:10:20.000,185,11063483,-795,0,1720026619,12603.528511969991,201.43798275000154,54414.88482792001 2024-07-03,17:10:21.000,185,11063493,-795,0,1720026620,12603.481357799996,201.36749145000067,54414.91277640001 2024-07-03,17:10:22.000,185,11063473,-795,0,1720026621,12603.488094109991,201.31814753999788,54414.86386656001 2024-07-03,17:10:23.000,185,11063521,-795,0,1720026622,12603.46788517999,201.27585276000173,54414.989634720005 2024-07-03,17:10:24.000,185,11063440,-795,0,1720026623,12603.47462149,201.26880363000237,54414.891815040006 2024-07-03,17:10:25.000,185,11063499,-795,0,1720026624,12603.481357799996,201.28995102000044,54414.78002112 2024-07-03,17:10:26.000,185,11063451,-795,0,1720026625,12603.42746731999,201.21945971999958,54414.8079696 2024-07-03,17:10:27.000,185,11063476,-795,0,1720026626,12603.51503935,201.22650884999894,54414.90578928 2024-07-03,17:10:28.000,185,11063534,-795,0,1720026627,12603.501566729996,201.2970001499998,54414.85687944 2024-07-03,17:10:29.000,185,11063485,-795,0,1720026628,12603.528511969991,201.33929493000323,54414.89880216 2024-07-03,17:10:30.000,185,11063465,-795,0,1720026629,12603.602611379996,201.36749145000067,54414.8778408 2024-07-03,17:10:31.000,185,11063430,-795,0,1720026630,12603.690183409992,201.42388449000282,54415.0175832 2024-07-03,17:10:32.000,185,11063379,-795,0,1720026631,12603.723864959997,201.47322839999833,54414.98264760001 2024-07-03,17:10:33.000,185,11063461,-795,0,1720026632,12603.750810199992,201.51552318000176,54415.03155744001 2024-07-03,17:10:34.000,185,11063500,-795,0,1720026633,12603.818173300002,201.56486709000455,54414.947712 2024-07-03,17:10:35.000,185,11063449,-795,0,1720026634,12603.831645919992,201.6283092599988,54414.89880216 2024-07-03,17:10:36.000,185,11063505,-795,0,1720026635,12603.838382230002,201.71289881999837,54414.96867336 2024-07-03,17:10:37.000,185,11063476,-795,0,1720026636,12603.925954259998,201.76224273000116,54415.05251880001 2024-07-03,17:10:38.000,185,11063491,-795,0,1720026637,12603.959635810003,201.7904392499986,54415.10142864001 2024-07-03,17:10:39.000,185,11063527,-795,0,1720026638,12604.006789979998,201.83273403000203,54415.157325600005 2024-07-03,17:10:40.000,185,11063475,-795,0,1720026639,12604.000053670003,201.87502880999818,54415.05251880001 2024-07-03,17:10:41.000,185,11063441,-795,0,1720026640,12604.026998909998,201.86093054999947,54415.12239 2024-07-03,17:10:42.000,185,11063532,-795,0,1720026641,12604.020262599988,201.88207794000482,54415.17129984001 2024-07-03,17:10:43.000,185,11063469,-795,0,1720026642,12604.006789979998,201.87502880999818,54415.22020968001 2024-07-03,17:10:44.000,185,11063463,-795,0,1720026643,12603.952899499993,201.82568490000267,54415.23418392 2024-07-03,17:10:45.000,185,11063501,-795,0,1720026644,12603.925954259998,201.8045375100046,54415.08046728001 2024-07-03,17:10:46.000,185,11063501,-795,0,1720026645,12603.851854849992,201.78339011999924,54415.12937712001 2024-07-03,17:10:47.000,185,11063467,-795,0,1720026646,12603.845118539997,201.72699708000437,54415.0874544 2024-07-03,17:10:48.000,185,11063503,-795,0,1720026647,12603.764282819997,201.68470230000094,54415.16431272 2024-07-03,17:10:49.000,185,11063486,-795,0,1720026648,12603.737337580002,201.64945665000414,54415.13636424 2024-07-03,17:10:50.000,185,11063481,-795,0,1720026649,12603.636292930001,201.64945665000414,54415.09444152 2024-07-03,17:10:51.000,185,11063464,-795,0,1720026650,12603.575666140001,201.55781795999792,54415.03155744001 2024-07-03,17:10:52.000,185,11063494,-795,0,1720026651,12603.568929829991,201.53667056999984,54415.059505920006 2024-07-03,17:10:53.000,185,11063508,-795,0,1720026652,12603.575666140001,201.48732666000433,54414.989634720005 2024-07-03,17:10:54.000,185,11063485,-795,0,1720026653,12603.53524828,201.43798275000154,54415.10142864001 2024-07-03,17:10:55.000,185,11063470,-795,0,1720026654,12603.508303039991,201.37454058000003,54415.03155744001 2024-07-03,17:10:56.000,185,11063424,-795,0,1720026655,12603.461148869996,201.3604423200013,54414.98264760001 2024-07-03,17:10:57.000,185,11063404,-795,0,1720026656,12603.51503935,201.31109840999852,54414.91277640001 2024-07-03,17:10:58.000,185,11063508,-795,0,1720026657,12603.488094109991,201.27585276000173,54414.88482792001 2024-07-03,17:10:59.000,185,11063500,-795,0,1720026658,12603.562193519996,201.2476562400043,54414.91976352 2024-07-03,17:11:00.000,185,11063506,-795,0,1720026659,12603.562193519996,201.1983123300015,54414.98264760001 2024-07-03,17:11:01.000,185,11063474,-795,0,1720026660,12603.595875070001,201.22650884999894,54414.93373776001 2024-07-03,17:11:02.000,185,11063478,-795,0,1720026661,12603.690183409992,201.22650884999894,54414.870853680004 2024-07-03,17:11:03.000,185,11063494,-795,0,1720026662,12603.750810199992,201.21945971999958,54414.90578928 2024-07-03,17:11:04.000,185,11063411,-795,0,1720026663,12603.690183409992,201.2970001499998,54414.8778408 2024-07-03,17:11:05.000,185,11063445,-795,0,1720026664,12603.649765549992,201.28995102000044,54414.75905976 2024-07-03,17:11:06.000,185,11063500,-795,0,1720026665,12603.710392339992,201.36749145000067,54414.74508552001 2024-07-03,17:11:07.000,185,11063453,-795,0,1720026666,12603.838382230002,201.40273710000474,54414.82893096 2024-07-03,17:11:08.000,185,11063462,-795,0,1720026667,12603.878800090002,201.4097862300041,54414.84290520001 2024-07-03,17:11:09.000,185,11063481,-795,0,1720026668,12603.912481639993,201.4097862300041,54414.66822720001 2024-07-03,17:11:10.000,185,11063479,-795,0,1720026669,12604.047207839998,201.57896535000327,54414.703162800004 2024-07-03,17:11:11.000,185,11063451,-795,0,1720026670,12604.101098319989,201.74814447000244,54414.84290520001 2024-07-03,17:11:12.000,185,11063385,-795,0,1720026671,12603.912481639993,201.93142185000033,54414.81495672001 2024-07-03,17:11:13.000,185,11063400,-795,0,1720026672,12603.818173300002,201.88207794000482,54414.91976352 2024-07-03,17:11:14.000,185,11063457,-795,0,1720026673,12603.750810199992,201.88912707000418,54414.92675064 2024-07-03,17:11:15.000,185,11063491,-795,0,1720026674,12603.777755440002,201.84683229000075,54414.97566048 2024-07-03,17:11:16.000,185,11063484,-795,0,1720026675,12603.791228059992,201.88207794000482,54414.940724880005 2024-07-03,17:11:17.000,185,11063477,-795,0,1720026676,12603.845118539997,201.81158664000395,54414.99662184 2024-07-03,17:11:18.000,185,11063465,-795,0,1720026677,12603.838382230002,201.78339011999924,54414.96168624001 2024-07-03,17:11:19.000,185,11063420,-795,0,1720026678,12603.804700679997,201.76929186000052,54415.059505920006 2024-07-03,17:11:20.000,185,11063427,-795,0,1720026679,12603.764282819997,201.76929186000052,54414.89880216 2024-07-03,17:11:21.000,185,11063411,-795,0,1720026680,12603.818173300002,201.71994794999773,54415.059505920006 2024-07-03,17:11:22.000,185,11063522,-795,0,1720026681,12603.750810199992,201.705849689999,54415.07348016 2024-07-03,17:11:23.000,185,11063494,-795,0,1720026682,12603.723864959997,201.6565057800035,54415.06649304 2024-07-03,17:11:24.000,185,11063481,-795,0,1720026683,12603.649765549992,201.63535838999815,54415.06649304 2024-07-03,17:11:25.000,185,11063496,-795,0,1720026684,12603.622820309996,201.61421100000007,54415.059505920006 2024-07-03,17:11:26.000,185,11063485,-795,0,1720026685,12603.562193519996,201.56486709000455,54415.059505920006 2024-07-03,17:11:27.000,185,11063473,-795,0,1720026686,12603.55545721,201.5084740500024,54415.10142864001 2024-07-03,17:11:28.000,185,11063442,-795,0,1720026687,12603.49483042,201.4802775299977,54415.12239 2024-07-03,17:11:29.000,185,11063495,-795,0,1720026688,12603.481357799996,201.38863883999875,54415.059505920006 2024-07-03,17:11:30.000,185,11063448,-795,0,1720026689,12603.37357684,201.28995102000044,54415.0175832 2024-07-03,17:11:31.000,185,11063462,-795,0,1720026690,12603.420731009996,201.20536146000086,54414.96867336 2024-07-03,17:11:32.000,185,11063470,-795,0,1720026691,12603.461148869996,201.13487016,54415.01059608001 2024-07-03,17:11:33.000,185,11063474,-795,0,1720026692,12603.47462149,201.0361823400017,54415.059505920006 2024-07-03,17:11:34.000,185,11063446,-795,0,1720026693,12603.49483042,200.93749452000338,54415.04553168 2024-07-03,17:11:35.000,185,11063484,-795,0,1720026694,12603.53524828,200.86700322000252,54415.038544560004 2024-07-03,17:11:36.000,185,11063413,-795,0,1720026695,12603.508303039991,200.7683154000042,54414.870853680004 2024-07-03,17:11:37.000,185,11063425,-795,0,1720026696,12603.636292930001,200.6555293199999,54414.93373776001 2024-07-03,17:11:38.000,185,11063440,-795,0,1720026697,12603.643029239996,200.63438193000184,54414.79399536001 2024-07-03,17:11:39.000,185,11063467,-795,0,1720026698,12603.777755440002,200.57093976000033,54414.89880216 2024-07-03,17:11:40.000,185,11063480,-795,0,1720026699,12603.797964370002,200.5779888899997,54414.8778408 2024-07-03,17:11:41.000,185,11063474,-795,0,1720026700,12603.952899499993,200.56389063000097,54414.92675064 2024-07-03,17:11:42.000,185,11063495,-755,0,1720026701,12603.966372119998,200.5920871499984,54414.83591808001 2024-07-03,17:11:43.000,185,11063447,-795,0,1720026702,12604.060680459988,200.57093976000033,54414.75207264 2024-07-03,17:11:44.000,185,11063364,-795,0,1720026703,12604.114570939993,200.66962757999863,54414.79399536001 2024-07-03,17:11:45.000,185,11063458,-795,0,1720026704,12604.188670349999,200.690774970004,54414.7380984 2024-07-03,17:11:46.000,185,11063427,-795,0,1720026705,12604.229088209999,200.74716800999886,54414.73111128 2024-07-03,17:11:47.000,185,11063465,-795,0,1720026706,12604.37055072,200.81765930999973,54414.81495672001 2024-07-03,17:11:48.000,185,11063492,-795,0,1720026707,12604.38402333999,200.9022488699993,54414.84290520001 2024-07-03,17:11:49.000,185,11063533,-795,0,1720026708,12604.417704889995,200.97978929999954,54414.81495672001 2024-07-03,17:11:50.000,185,11063481,-795,0,1720026709,12604.47159537,201.08552625000448,54414.8778408 2024-07-03,17:11:51.000,185,11063464,-795,0,1720026710,12604.53222216,201.1489684199987,54414.93373776001 2024-07-03,17:11:52.000,185,11063418,-795,0,1720026711,12604.47159537,201.28995102000044,54414.989634720005 2024-07-03,17:11:53.000,185,11063457,-795,0,1720026712,12604.498540609995,201.33929493000323,54414.98264760001 2024-07-03,17:11:54.000,185,11063483,-795,0,1720026713,12604.458122749995,201.40273710000474,54414.73111128 2024-07-03,17:11:55.000,185,11063487,-795,0,1720026714,12604.42444119999,201.45208101000026,54414.88482792001 2024-07-03,17:11:56.000,185,11063448,-795,0,1720026715,12604.397495959995,201.55781795999792,54415.01059608001 2024-07-03,17:11:57.000,185,11063480,-795,0,1720026716,12604.41096858,201.593063610002,54415.0874544 2024-07-03,17:11:58.000,185,11063453,-795,0,1720026717,12604.28297868999,201.60011274000135,54414.97566048 2024-07-03,17:11:59.000,185,11063459,-795,0,1720026718,12604.26276975999,201.62126012999943,54415.0175832 2024-07-03,17:12:00.000,185,11063480,-795,0,1720026719,12604.215615589994,201.69880055999965,54415.02457032 2024-07-03,17:12:01.000,185,11063488,-795,0,1720026720,12604.181934039989,201.6565057800035,54415.02457032 2024-07-03,17:12:02.000,185,11063488,-795,0,1720026721,12604.087625699998,201.6917514300003,54415.0175832 2024-07-03,17:12:03.000,185,11063510,-795,0,1720026722,12604.053944149993,201.63535838999815,54415.00360896001 2024-07-03,17:12:04.000,185,11063493,-795,0,1720026723,12604.020262599988,201.6565057800035,54415.0874544 2024-07-03,17:12:05.000,185,11063463,-795,0,1720026724,12603.993317359993,201.6071618700007,54415.01059608001 2024-07-03,17:12:06.000,185,11063470,-795,0,1720026725,12603.885536399997,201.56486709000455,54415.03155744001 2024-07-03,17:12:07.000,185,11063537,-795,0,1720026726,12603.973108429993,201.55076882999856,54415.059505920006 2024-07-03,17:12:08.000,185,11063412,-795,0,1720026727,12603.932690569993,201.45208101000026,54415.01059608001 2024-07-03,17:12:09.000,185,11063517,-795,0,1720026728,12603.899009020002,201.4802775299977,54414.96867336 2024-07-03,17:12:10.000,185,11063458,-795,0,1720026729,12603.838382230002,201.45913013999962,54414.92675064 2024-07-03,17:12:11.000,185,11063478,-795,0,1720026730,12603.797964370002,201.3956879699981,54414.90578928 2024-07-03,17:12:12.000,185,11063479,-795,0,1720026731,12603.784491749997,201.42388449000282,54414.989634720005 2024-07-03,17:12:13.000,185,11063466,-795,0,1720026732,12603.818173300002,201.3815897099994,54414.96867336 2024-07-03,17:12:14.000,185,11063485,-795,0,1720026733,12603.784491749997,201.37454058000003,54414.96168624001 2024-07-03,17:12:15.000,185,11063453,-795,0,1720026734,12603.804700679997,201.3604423200013,54414.98264760001 2024-07-03,17:12:16.000,185,11063451,-795,0,1720026735,12603.723864959997,201.3463440600026,54414.8778408 2024-07-03,17:12:17.000,185,11063511,-795,0,1720026736,12603.777755440002,201.3463440600026,54414.80098248 2024-07-03,17:12:18.000,185,11063453,-795,0,1720026737,12603.750810199992,201.32519667000452,54414.8778408 2024-07-03,17:12:19.000,185,11063435,-795,0,1720026738,12603.845118539997,201.32519667000452,54414.89880216 2024-07-03,17:12:20.000,185,11063448,-795,0,1720026739,12603.784491749997,201.35339319000195,54414.91277640001 2024-07-03,17:12:21.000,185,11063464,-795,0,1720026740,12603.831645919992,201.30404927999916,54414.82893096 2024-07-03,17:12:22.000,185,11063495,-795,0,1720026741,12603.824909609997,201.2970001499998,54414.81495672001 2024-07-03,17:12:23.000,185,11063462,-795,0,1720026742,12603.912481639993,201.261754500003,54414.80098248 2024-07-03,17:12:24.000,185,11063413,-795,0,1720026743,12603.959635810003,201.28995102000044,54414.76604688001 2024-07-03,17:12:25.000,185,11063467,-795,0,1720026744,12603.946163189998,201.21945971999958,54414.68220144 2024-07-03,17:12:26.000,185,11063453,-795,0,1720026745,12603.973108429993,201.21945971999958,54414.66124008 2024-07-03,17:12:27.000,185,11063467,-795,0,1720026746,12604.087625699998,201.1489684199987,54414.68220144 2024-07-03,17:12:28.000,185,11063460,-795,0,1720026747,12604.074153079993,201.13487016,54414.654252960005 2024-07-03,17:12:29.000,185,11063477,-795,0,1720026748,12604.121307249989,201.08552625000448,54414.67521432001 2024-07-03,17:12:30.000,185,11063452,-795,0,1720026749,12604.188670349999,201.09257538000384,54414.703162800004 2024-07-03,17:12:31.000,185,11063438,-795,0,1720026750,12604.229088209999,201.12077190000127,54414.724124160006 2024-07-03,17:12:32.000,185,11063442,-795,0,1720026751,12604.188670349999,201.1489684199987,54414.69617568001 2024-07-03,17:12:33.000,185,11063457,-795,0,1720026752,12604.148252489998,201.14191928999935,54414.66124008 2024-07-03,17:12:34.000,185,11063426,-795,0,1720026753,12604.114570939993,201.18421407000278,54414.654252960005 2024-07-03,17:12:35.000,185,11063469,-795,0,1720026754,12604.074153079993,201.1489684199987,54414.61233024 2024-07-03,17:12:36.000,185,11063443,-795,0,1720026755,12604.053944149993,201.21945971999958,54414.59136888 2024-07-03,17:12:37.000,185,11063445,-795,0,1720026756,12604.080889389988,201.21945971999958,54414.68918856 2024-07-03,17:12:38.000,185,11063487,-795,0,1720026757,12604.006789979998,201.1983123300015,54414.69617568001 2024-07-03,17:12:39.000,185,11063473,-795,0,1720026758,12603.986581049998,201.22650884999894,54414.71014992 2024-07-03,17:12:40.000,185,11063398,-795,0,1720026759,12603.865327469997,201.2335579799983,54414.57739464001 2024-07-03,17:12:41.000,185,11063446,-795,0,1720026760,12603.818173300002,201.2476562400043,54414.59136888 2024-07-03,17:12:42.000,185,11063466,-795,0,1720026761,12603.791228059992,201.19126320000214,54414.61931736 2024-07-03,17:12:43.000,185,11063471,-795,0,1720026762,12603.811436989992,201.2335579799983,54414.66822720001 2024-07-03,17:12:44.000,185,11063438,-795,0,1720026763,12603.757546510002,201.21945971999958,54414.76604688001 2024-07-03,17:12:45.000,185,11063461,-795,0,1720026764,12603.771019129992,201.1983123300015,54414.68220144 2024-07-03,17:12:46.000,185,11063483,-795,0,1720026765,12603.777755440002,201.18421407000278,54414.73111128 2024-07-03,17:12:47.000,185,11063485,-795,0,1720026766,12603.750810199992,201.21241059000022,54414.66822720001 2024-07-03,17:12:48.000,185,11063467,-795,0,1720026767,12603.791228059992,201.17011581000406,54414.81495672001 2024-07-03,17:12:49.000,185,11063440,-795,0,1720026768,12603.791228059992,201.1630666800047,54414.73111128 2024-07-03,17:12:50.000,185,11063447,-795,0,1720026769,12603.845118539997,201.17716494000342,54414.68220144 2024-07-03,17:12:51.000,185,11063468,-795,0,1720026770,12603.865327469997,201.21241059000022,54414.556433280006 2024-07-03,17:12:52.000,185,11063490,-795,0,1720026771,12603.919217950002,201.21945971999958,54414.605343120005 2024-07-03,17:12:53.000,185,11063430,-795,0,1720026772,12603.986581049998,201.25470537000365,54414.703162800004 2024-07-03,17:12:54.000,185,11063479,-795,0,1720026773,12604.047207839998,201.28995102000044,54414.73111128 2024-07-03,17:12:55.000,185,11063434,-795,0,1720026774,12604.114570939993,201.31814753999788,54414.76604688001 2024-07-03,17:12:56.000,185,11063440,-795,0,1720026775,12604.080889389988,201.3815897099994,54414.68918856 2024-07-03,17:12:57.000,185,11063470,-795,0,1720026776,12604.114570939993,201.47322839999833,54414.68918856 2024-07-03,17:12:58.000,185,11063410,-795,0,1720026777,12604.141516179989,201.48732666000433,54414.75207264 2024-07-03,17:12:59.000,185,11063447,-795,0,1720026778,12604.168461419998,201.52962144000048,54414.75905976 2024-07-03,17:13:00.000,185,11063468,-795,0,1720026779,12604.128043559998,201.57896535000327,54414.84290520001 2024-07-03,17:13:01.000,185,11063420,-795,0,1720026780,12604.128043559998,201.63535838999815,54414.75207264 2024-07-03,17:13:02.000,185,11063442,-795,0,1720026781,12604.101098319989,201.63535838999815,54414.78700824 2024-07-03,17:13:03.000,185,11063426,-795,0,1720026782,12604.121307249989,201.73404621000373,54414.891815040006 2024-07-03,17:13:04.000,185,11063465,-795,0,1720026783,12604.026998909998,201.72699708000437,54414.870853680004 2024-07-03,17:13:05.000,185,11063417,-795,0,1720026784,12603.973108429993,201.74814447000244,54414.5634204 2024-07-03,17:13:06.000,185,11063491,-795,0,1720026785,12603.919217950002,201.74109534000308,54414.64027872 2024-07-03,17:13:07.000,185,11063432,-795,0,1720026786,12603.858591160002,201.76224273000116,54414.556433280006 2024-07-03,17:13:08.000,185,11063454,-795,0,1720026787,12603.831645919992,201.76224273000116,54414.71014992 2024-07-03,17:13:09.000,185,11063463,-795,0,1720026788,12603.905745329997,201.7551936000018,54414.654252960005 2024-07-03,17:13:10.000,185,11063422,-795,0,1720026789,12603.865327469997,201.67060404000222,54414.66822720001 2024-07-03,17:13:11.000,185,11063489,-795,0,1720026790,12603.872063779992,201.6565057800035,54414.7380984 2024-07-03,17:13:12.000,185,11063451,-795,0,1720026791,12603.845118539997,201.62126012999943,54414.7380984 2024-07-03,17:13:13.000,185,11063460,-795,0,1720026792,12603.885536399997,201.593063610002,54414.66124008 2024-07-03,17:13:14.000,185,11063448,-795,0,1720026793,12603.818173300002,201.5437196999992,54414.66124008 2024-07-03,17:13:15.000,185,11063454,-795,0,1720026794,12603.838382230002,201.5437196999992,54414.54245904 2024-07-03,17:13:16.000,185,11063440,-795,0,1720026795,12603.811436989992,201.46617926999897,54414.6332916 2024-07-03,17:13:17.000,185,11063443,-795,0,1720026796,12603.797964370002,201.47322839999833,54414.654252960005 2024-07-03,17:13:18.000,185,11063531,-795,0,1720026797,12603.845118539997,201.43093362000218,54414.66822720001 2024-07-03,17:13:19.000,185,11063463,-795,0,1720026798,12603.777755440002,201.4097862300041,54414.62630448001 2024-07-03,17:13:20.000,185,11063478,-795,0,1720026799,12603.710392339992,201.4097862300041,54414.52848480001 2024-07-03,17:13:21.000,185,11063459,-795,0,1720026800,12603.676710790001,201.36749145000067,54414.52149768 2024-07-03,17:13:22.000,185,11063429,-795,0,1720026801,12603.676710790001,201.3604423200013,54414.46560072 2024-07-03,17:13:23.000,185,11063457,-795,0,1720026802,12603.636292930001,201.35339319000195,54414.44463936 2024-07-03,17:13:24.000,185,11063440,-795,0,1720026803,12603.568929829991,201.33929493000323,54414.437652240005 2024-07-03,17:13:25.000,185,11063436,-795,0,1720026804,12603.575666140001,201.3463440600026,54414.486562080005 2024-07-03,17:13:26.000,185,11063449,-795,0,1720026805,12603.575666140001,201.31814753999788,54414.58438176 2024-07-03,17:13:27.000,185,11063470,-795,0,1720026806,12603.589138759991,201.28290189000109,54414.66822720001 2024-07-03,17:13:28.000,185,11063461,-795,0,1720026807,12603.548720899991,201.26880363000237,54414.605343120005 2024-07-03,17:13:29.000,185,11063477,-795,0,1720026808,12603.589138759991,201.27585276000173,54414.52848480001 2024-07-03,17:13:30.000,185,11063479,-795,0,1720026809,12603.548720899991,201.26880363000237,54414.46560072 2024-07-03,17:13:31.000,185,11063443,-795,0,1720026810,12603.595875070001,201.2476562400043,54414.46560072 2024-07-03,17:13:32.000,185,11063447,-795,0,1720026811,12603.643029239996,201.2476562400043,54414.535471920004 2024-07-03,17:13:33.000,185,11063479,-795,0,1720026812,12603.696919720001,201.26880363000237,54414.45162648 2024-07-03,17:13:34.000,185,11063443,-795,0,1720026813,12603.804700679997,201.27585276000173,54414.52848480001 2024-07-03,17:13:35.000,185,11063488,-795,0,1720026814,12603.845118539997,201.261754500003,54414.486562080005 2024-07-03,17:13:36.000,185,11063451,-795,0,1720026815,12603.878800090002,201.27585276000173,54414.43066512001 2024-07-03,17:13:37.000,185,11063485,-795,0,1720026816,12603.932690569993,201.32519667000452,54414.40970376001 2024-07-03,17:13:38.000,185,11063450,-795,0,1720026817,12604.000053670003,201.3604423200013,54414.57739464001 2024-07-03,17:13:39.000,185,11063478,-795,0,1720026818,12604.047207839998,201.35339319000195,54414.5634204 2024-07-03,17:13:40.000,185,11063434,-795,0,1720026819,12604.053944149993,201.43798275000154,54414.47258784 2024-07-03,17:13:41.000,185,11063463,-795,0,1720026820,12604.134779869994,201.50142492000305,54414.605343120005 2024-07-03,17:13:42.000,185,11063434,-795,0,1720026821,12604.148252489998,201.51552318000176,54414.57040752 2024-07-03,17:13:43.000,185,11063472,-795,0,1720026822,12604.202142969989,201.5437196999992,54414.66124008 2024-07-03,17:13:44.000,185,11063406,-795,0,1720026823,12604.168461419998,201.57896535000327,54414.62630448001 2024-07-03,17:13:45.000,185,11063443,-795,0,1720026824,12604.040471529988,201.62126012999943,54414.50053632001 2024-07-03,17:13:46.000,185,11063481,-795,0,1720026825,12604.060680459988,201.6071618700007,54414.46560072 2024-07-03,17:13:47.000,185,11063486,-795,0,1720026826,12604.060680459988,201.64945665000414,54414.54245904 2024-07-03,17:13:48.000,185,11063450,-795,0,1720026827,12603.973108429993,201.67765317000158,54414.54944616001 2024-07-03,17:13:49.000,185,11063463,-795,0,1720026828,12603.932690569993,201.71994794999773,54414.556433280006 2024-07-03,17:13:50.000,185,11063453,-795,0,1720026829,12603.885536399997,201.705849689999,54414.535471920004 2024-07-03,17:13:51.000,185,11063449,-795,0,1720026830,12603.824909609997,201.69880055999965,54414.58438176 2024-07-03,17:13:52.000,185,11063456,-795,0,1720026831,12603.744073889997,201.71289881999837,54414.57040752 2024-07-03,17:13:53.000,185,11063445,-795,0,1720026832,12603.663238169996,201.72699708000437,54414.535471920004 2024-07-03,17:13:54.000,185,11063457,-795,0,1720026833,12603.562193519996,201.71289881999837,54414.50053632001 2024-07-03,17:13:55.000,185,11063450,-795,0,1720026834,12603.541984589996,201.63535838999815,54414.30489696 2024-07-03,17:13:56.000,185,11063453,-795,0,1720026835,12603.49483042,201.6071618700007,54414.29092272001 2024-07-03,17:13:57.000,185,11063482,-795,0,1720026836,12603.49483042,201.55781795999792,54414.45162648 2024-07-03,17:13:58.000,185,11063434,-795,0,1720026837,12603.47462149,201.48732666000433,54414.535471920004 2024-07-03,17:13:59.000,185,11063405,-795,0,1720026838,12603.42746731999,201.47322839999833,54414.367781040004 2024-07-03,17:14:00.000,185,11063362,-795,0,1720026839,12603.38704945999,201.3956879699981,54414.34681968 2024-07-03,17:14:01.000,185,11063349,-795,0,1720026840,12603.45441256,201.33929493000323,54414.200090160004 2024-07-03,17:14:02.000,185,11063442,-795,0,1720026841,12603.45441256,201.261754500003,54414.32585832 2024-07-03,17:14:03.000,185,11063471,-795,0,1720026842,12603.46788517999,201.261754500003,54414.29790984 2024-07-03,17:14:04.000,185,11063430,-795,0,1720026843,12603.508303039991,201.21241059000022,54414.36079392001 2024-07-03,17:14:05.000,185,11063477,-795,0,1720026844,12603.541984589996,201.14191928999935,54414.43066512001 2024-07-03,17:14:06.000,185,11063449,-795,0,1720026845,12603.616084000001,201.0996245100032,54414.45162648 2024-07-03,17:14:07.000,185,11063403,-795,0,1720026846,12603.730601269992,201.09257538000384,54414.45861360001 2024-07-03,17:14:08.000,185,11063427,-795,0,1720026847,12603.656501860001,201.09257538000384,54414.36079392001 2024-07-03,17:14:09.000,185,11063470,-795,0,1720026848,12603.737337580002,201.0996245100032,54414.318871200005 2024-07-03,17:14:10.000,185,11063454,-795,0,1720026849,12603.784491749997,201.1137227700019,54414.39572952 2024-07-03,17:14:11.000,185,11063471,-795,0,1720026850,12603.845118539997,201.09257538000384,54414.38175528001 2024-07-03,17:14:12.000,185,11063516,-795,0,1720026851,12603.885536399997,201.14191928999935,54414.486562080005 2024-07-03,17:14:13.000,185,11063486,-795,0,1720026852,12603.986581049998,201.10667364000255,54414.5634204 2024-07-03,17:14:14.000,185,11063422,-795,0,1720026853,12604.020262599988,201.1630666800047,54414.59835600001 2024-07-03,17:14:15.000,185,11063447,-795,0,1720026854,12604.094362009993,201.18421407000278,54414.59136888 2024-07-03,17:14:16.000,185,11063434,-795,0,1720026855,12604.020262599988,201.21241059000022,54414.47957496001 2024-07-03,17:14:17.000,185,11063427,-795,0,1720026856,12604.067416769998,201.2335579799983,54414.486562080005 2024-07-03,17:14:18.000,185,11063466,-795,0,1720026857,12604.101098319989,201.25470537000365,54414.556433280006 2024-07-03,17:14:19.000,185,11063463,-795,0,1720026858,12604.107834629998,201.25470537000365,54414.535471920004 2024-07-03,17:14:20.000,185,11063425,-795,0,1720026859,12604.026998909998,201.30404927999916,54414.50053632001 2024-07-03,17:14:21.000,185,11063467,-795,0,1720026860,12603.939426880002,201.3604423200013,54414.41669088 2024-07-03,17:14:22.000,185,11063452,-795,0,1720026861,12603.966372119998,201.3463440600026,54414.68220144 2024-07-03,17:14:23.000,185,11063466,-795,0,1720026862,12603.939426880002,201.31814753999788,54414.59136888 2024-07-03,17:14:24.000,185,11063415,-795,0,1720026863,12603.885536399997,201.32519667000452,54414.57739464001 2024-07-03,17:14:25.000,185,11063448,-795,0,1720026864,12603.784491749997,201.30404927999916,54414.43066512001 2024-07-03,17:14:26.000,185,11063423,-795,0,1720026865,12603.683447099997,201.26880363000237,54414.47258784 2024-07-03,17:14:27.000,185,11063453,-795,0,1720026866,12603.717128650002,201.19126320000214,54414.367781040004 2024-07-03,17:14:28.000,185,11063430,-795,0,1720026867,12603.649765549992,201.20536146000086,54414.33983256001 2024-07-03,17:14:29.000,185,11063423,-795,0,1720026868,12603.643029239996,201.14191928999935,54414.29092272001 2024-07-03,17:14:30.000,185,11063434,-795,0,1720026869,12603.622820309996,201.0996245100032,54414.40271664 2024-07-03,17:14:31.000,185,11063450,-795,0,1720026870,12603.663238169996,201.0150349500036,54414.423678 2024-07-03,17:14:32.000,185,11063462,-795,0,1720026871,12603.622820309996,200.96569104000082,54414.37476816 2024-07-03,17:14:33.000,185,11063453,-795,0,1720026872,12603.676710790001,200.8388066999978,54414.200090160004 2024-07-03,17:14:34.000,185,11063380,-795,0,1720026873,12603.703656029997,200.79651192000165,54414.30489696 2024-07-03,17:14:35.000,185,11063466,-795,0,1720026874,12603.710392339992,200.72602062000078,54414.16515456001 2024-07-03,17:14:36.000,185,11063431,-795,0,1720026875,12603.717128650002,200.690774970004,54414.1791288 2024-07-03,17:14:37.000,185,11063420,-795,0,1720026876,12603.818173300002,200.63438193000184,54414.2839356 2024-07-03,17:14:38.000,185,11063421,-795,0,1720026877,12603.818173300002,200.5568415000016,54414.249 2024-07-03,17:14:39.000,185,11063485,-795,0,1720026878,12603.878800090002,200.50749758999882,54414.3538068 2024-07-03,17:14:40.000,185,11063427,-795,0,1720026879,12603.824909609997,200.53569411000353,54414.13720608 2024-07-03,17:14:41.000,185,11063427,-795,0,1720026880,12603.845118539997,200.52159585000481,54414.17214168001 2024-07-03,17:14:42.000,185,11063405,-795,0,1720026881,12603.892272709993,200.50749758999882,54414.151180320005 2024-07-03,17:14:43.000,185,11063419,-795,0,1720026882,12603.952899499993,200.48635020000074,54414.18611592 2024-07-03,17:14:44.000,185,11063435,-795,0,1720026883,12603.892272709993,200.51454671999818,54414.20707728 2024-07-03,17:14:45.000,185,11063479,-795,0,1720026884,12603.912481639993,200.52864498000417,54414.13720608 2024-07-03,17:14:46.000,185,11063474,-795,0,1720026885,12603.939426880002,200.56389063000097,54414.249 2024-07-03,17:14:47.000,185,11063428,-795,0,1720026886,12604.006789979998,200.52159585000481,54414.33284544001 2024-07-03,17:14:48.000,185,11063502,-795,0,1720026887,12603.959635810003,200.5779888899997,54414.31188408001 2024-07-03,17:14:49.000,185,11063471,-795,0,1720026888,12603.966372119998,200.58503801999905,54414.29092272001 2024-07-03,17:14:50.000,185,11063422,-795,0,1720026889,12603.905745329997,200.5920871499984,54414.20707728 2024-07-03,17:14:51.000,185,11063433,-795,0,1720026890,12603.919217950002,200.5779888899997,54414.20707728 2024-07-03,17:14:52.000,185,11063452,-795,0,1720026891,12603.885536399997,200.5920871499984,54414.31188408001 2024-07-03,17:14:53.000,185,11063422,-795,0,1720026892,12603.892272709993,200.59913627999777,54414.318871200005 2024-07-03,17:14:54.000,185,11063473,-795,0,1720026893,12603.865327469997,200.52864498000417,54414.43066512001 2024-07-03,17:14:55.000,185,11063458,-795,0,1720026894,12603.838382230002,200.51454671999818,54414.40970376001 2024-07-03,17:14:56.000,185,11063429,-795,0,1720026895,12603.764282819997,200.51454671999818,54414.23502576 2024-07-03,17:14:57.000,185,11063466,-795,0,1720026896,12603.737337580002,200.47930107000138,54414.29790984 2024-07-03,17:14:58.000,185,11063488,-795,0,1720026897,12603.717128650002,200.4440554200046,54414.25598712 2024-07-03,17:14:59.000,185,11063464,-795,0,1720026898,12603.723864959997,200.36651499000436,54414.200090160004 2024-07-03,17:15:00.000,185,11063422,-795,0,1720026899,12603.643029239996,200.32422021000093,54414.18611592 2024-07-03,17:15:01.000,185,11063448,-795,0,1720026900,12603.676710790001,200.27487629999814,54414.21406440001 2024-07-03,17:15:02.000,185,11063425,-795,0,1720026901,12603.737337580002,200.19733586999791,54414.318871200005 2024-07-03,17:15:03.000,185,11063428,-795,0,1720026902,12603.730601269992,200.10569717999897,54414.249 2024-07-03,17:15:04.000,185,11063412,-795,0,1720026903,12603.717128650002,200.02110761999938,54414.221051520006 2024-07-03,17:15:05.000,185,11063465,-795,0,1720026904,12603.750810199992,199.99291110000195,54414.01842504 2024-07-03,17:15:06.000,185,11063471,-795,0,1720026905,12603.717128650002,199.88717415000428,54414.032399280004 2024-07-03,17:15:07.000,185,11063430,-795,0,1720026906,12603.757546510002,199.92241980000108,54414.04637352001 2024-07-03,17:15:08.000,185,11063395,-795,0,1720026907,12603.730601269992,199.901272410003,54414.053360640006 2024-07-03,17:15:09.000,185,11063436,-795,0,1720026908,12603.696919720001,199.91537067000172,54413.94156672 2024-07-03,17:15:10.000,185,11063434,-795,0,1720026909,12603.730601269992,199.901272410003,54413.85772128001 2024-07-03,17:15:11.000,185,11063451,-795,0,1720026910,12603.845118539997,199.90832154000236,54414.0393864 2024-07-03,17:15:12.000,185,11063422,-795,0,1720026911,12603.818173300002,199.9647145800045,54414.053360640006 2024-07-03,17:15:13.000,185,11063422,-795,0,1720026912,12603.872063779992,199.9647145800045,54413.94855384 2024-07-03,17:15:14.000,185,11063441,-795,0,1720026913,12603.885536399997,200.00700936000067,54413.864708400004 2024-07-03,17:15:15.000,185,11063428,-795,0,1720026914,12603.925954259998,199.99291110000195,54413.78086296 2024-07-03,17:15:16.000,185,11063422,-795,0,1720026915,12603.986581049998,200.06340240000281,54413.766888720005 2024-07-03,17:15:17.000,185,11063438,-795,0,1720026916,12604.141516179989,200.04225501000474,54413.87868264001 2024-07-03,17:15:18.000,185,11063399,-795,0,1720026917,12604.188670349999,200.14094283000304,54413.92060536 2024-07-03,17:15:19.000,185,11063419,-795,0,1720026918,12604.249297139999,200.2466797800007,54413.96252808 2024-07-03,17:15:20.000,185,11063443,-795,0,1720026919,12604.128043559998,200.35946585999773,54413.87868264001 2024-07-03,17:15:21.000,185,11063452,-755,0,1720026920,12604.148252489998,200.3947115100018,54414.032399280004 2024-07-03,17:15:22.000,185,11063429,-795,0,1720026921,12604.161725109989,200.4581536800033,54414.032399280004 2024-07-03,17:15:23.000,185,11063440,-795,0,1720026922,12604.175197729994,200.46520281000267,54414.08829624 2024-07-03,17:15:24.000,185,11063426,-795,0,1720026923,12604.121307249989,200.52864498000417,54414.12323184001 2024-07-03,17:15:25.000,185,11063428,-795,0,1720026924,12604.107834629998,200.51454671999818,54414.07432200001 2024-07-03,17:15:26.000,185,11063471,-795,0,1720026925,12604.094362009993,200.4440554200046,54414.13720608 2024-07-03,17:15:27.000,185,11063461,-795,0,1720026926,12604.195406659994,200.42290802999923,54414.26297424001 2024-07-03,17:15:28.000,185,11063399,-795,0,1720026927,12604.074153079993,200.38061325000308,54414.24201288001 2024-07-03,17:15:29.000,185,11063451,-795,0,1720026928,12604.033735219993,200.3947115100018,54414.2839356 2024-07-03,17:15:30.000,185,11063432,-795,0,1720026929,12604.000053670003,200.30307282000285,54414.269961360005 2024-07-03,17:15:31.000,185,11063468,-795,0,1720026930,12603.979844740003,200.27487629999814,54414.27694848 2024-07-03,17:15:32.000,185,11063446,-795,0,1720026931,12603.959635810003,200.17618847999984,54414.40271664 2024-07-03,17:15:33.000,185,11063466,-795,0,1720026932,12603.952899499993,200.1197954399977,54414.33284544001 2024-07-03,17:15:34.000,185,11063427,-795,0,1720026933,12603.919217950002,200.07750066000153,54414.30489696 2024-07-03,17:15:35.000,185,11063454,-795,0,1720026934,12603.872063779992,200.01405849000002,54414.31188408001 2024-07-03,17:15:36.000,185,11063479,-795,0,1720026935,12603.777755440002,199.99291110000195,54414.15816744 2024-07-03,17:15:37.000,185,11063427,-795,0,1720026936,12603.744073889997,199.92241980000108,54414.13021896 2024-07-03,17:15:38.000,185,11063446,-795,0,1720026937,12603.791228059992,199.91537067000172,54414.13720608 2024-07-03,17:15:39.000,185,11063425,-795,0,1720026938,12603.771019129992,199.901272410003,54414.102270480005 2024-07-03,17:15:40.000,185,11063418,-795,0,1720026939,12603.710392339992,199.8730758899983,54413.99047656 2024-07-03,17:15:41.000,185,11063446,-795,0,1720026940,12603.750810199992,199.8730758899983,54414.102270480005 2024-07-03,17:15:42.000,185,11063463,-795,0,1720026941,12603.791228059992,199.8730758899983,54414.06034776 2024-07-03,17:15:43.000,185,11063502,-795,0,1720026942,12603.838382230002,199.92241980000108,54414.13720608 2024-07-03,17:15:44.000,185,11063421,-795,0,1720026943,12603.696919720001,199.99291110000195,54413.91361824 2024-07-03,17:15:45.000,185,11063460,-795,0,1720026944,12603.771019129992,199.97881284000323,54413.97650232001 2024-07-03,17:15:46.000,185,11063426,-795,0,1720026945,12603.764282819997,200.02110761999938,54414.0393864 2024-07-03,17:15:47.000,185,11063420,-795,0,1720026946,12603.797964370002,200.09159892000025,54414.032399280004 2024-07-03,17:15:48.000,185,11063454,-795,0,1720026947,12603.757546510002,200.10569717999897,54414.08829624 2024-07-03,17:15:49.000,185,11063473,-795,0,1720026948,12603.764282819997,200.14094283000304,54413.96252808 2024-07-03,17:15:50.000,185,11063458,-795,0,1720026949,12603.710392339992,200.1479919600024,54413.983489440005 2024-07-03,17:15:51.000,185,11063454,-795,0,1720026950,12603.811436989992,200.16913935000048,54414.102270480005 2024-07-03,17:15:52.000,185,11063421,-795,0,1720026951,12603.797964370002,200.19028673999856,54414.12323184001 2024-07-03,17:15:53.000,185,11063443,-795,0,1720026952,12603.851854849992,200.19028673999856,54414.04637352001 2024-07-03,17:15:54.000,185,11063375,-795,0,1720026953,12603.824909609997,200.1479919600024,54414.102270480005 2024-07-03,17:15:55.000,185,11063470,-795,0,1720026954,12603.811436989992,200.12684457000432,54414.01842504 2024-07-03,17:15:56.000,185,11063420,-795,0,1720026955,12603.744073889997,200.11274630999833,54414.00445080001 2024-07-03,17:15:57.000,185,11063476,-795,0,1720026956,12603.858591160002,200.12684457000432,54414.13021896 2024-07-03,17:15:58.000,185,11063428,-795,0,1720026957,12603.872063779992,200.11274630999833,54414.14419320001 2024-07-03,17:15:59.000,185,11063430,-795,0,1720026958,12603.878800090002,200.0845497900009,54414.1791288 2024-07-03,17:16:00.000,185,11063459,-795,0,1720026959,12603.838382230002,200.09159892000025,54414.17214168001 2024-07-03,17:16:01.000,185,11063374,-795,0,1720026960,12603.845118539997,200.13389370000368,54414.02541216001 2024-07-03,17:16:02.000,185,11063431,-795,0,1720026961,12603.791228059992,200.13389370000368,54414.06034776 2024-07-03,17:16:03.000,185,11063423,-795,0,1720026962,12603.919217950002,200.16913935000048,54414.14419320001 2024-07-03,17:16:04.000,185,11063416,-795,0,1720026963,12603.831645919992,200.16209022000112,54414.20707728 2024-07-03,17:16:05.000,185,11063424,-795,0,1720026964,12603.858591160002,200.1832376099992,54414.06034776 2024-07-03,17:16:06.000,185,11063473,-795,0,1720026965,12603.824909609997,200.17618847999984,54414.102270480005 2024-07-03,17:16:07.000,185,11063486,-795,0,1720026966,12603.858591160002,200.16913935000048,54414.13720608 2024-07-03,17:16:08.000,185,11063420,-795,0,1720026967,12603.791228059992,200.13389370000368,54414.23502576 2024-07-03,17:16:09.000,185,11063435,-795,0,1720026968,12603.777755440002,200.15504109000176,54414.20707728 2024-07-03,17:16:10.000,185,11063417,-795,0,1720026969,12603.744073889997,200.0845497900009,54414.06733488 2024-07-03,17:16:11.000,185,11063416,-795,0,1720026970,12603.669974479992,200.01405849000002,54413.90663112001 2024-07-03,17:16:12.000,185,11063438,-795,0,1720026971,12603.669974479992,200.07750066000153,54414.11624472 2024-07-03,17:16:13.000,185,11063486,-795,0,1720026972,12603.649765549992,200.01405849000002,54414.33983256001 2024-07-03,17:16:14.000,185,11063416,-795,0,1720026973,12603.602611379996,199.9999602300013,54414.23502576 2024-07-03,17:16:15.000,185,11063444,-795,0,1720026974,12603.55545721,199.97881284000323,54414.25598712 2024-07-03,17:16:16.000,185,11063389,-795,0,1720026975,12603.43420363,199.99291110000195,54414.17214168001 2024-07-03,17:16:17.000,185,11063410,-795,0,1720026976,12603.37357684,199.9999602300013,54414.17214168001 2024-07-03,17:16:18.000,185,11063442,-795,0,1720026977,12603.360104219995,199.97881284000323,54414.16515456001 2024-07-03,17:16:19.000,185,11063483,-715,0,1720026978,12603.29274112,199.9647145800045,54414.22803864 2024-07-03,17:16:20.000,185,11063417,-795,0,1720026979,12603.22537801999,199.97881284000323,54414.1092576 2024-07-03,17:16:21.000,185,11063440,-795,0,1720026980,12603.238850639995,199.97881284000323,54414.200090160004 2024-07-03,17:16:22.000,185,11063421,-795,0,1720026981,12603.2119054,199.95061631999852,54414.17214168001 2024-07-03,17:16:23.000,185,11063501,-795,0,1720026982,12603.218641709995,199.92946893000044,54414.17214168001 2024-07-03,17:16:24.000,185,11063382,-795,0,1720026983,12603.158014919994,199.8730758899983,54414.053360640006 2024-07-03,17:16:25.000,185,11063475,-795,0,1720026984,12603.20516908999,199.82373198000278,54414.06034776 2024-07-03,17:16:26.000,185,11063406,-795,0,1720026985,12603.12433336999,199.77438807,54413.983489440005 2024-07-03,17:16:27.000,185,11063418,-795,0,1720026986,12603.2119054,199.67570025000168,54414.01842504 2024-07-03,17:16:28.000,185,11063453,-795,0,1720026987,12603.15127861,199.5911106900021,54413.9695152 2024-07-03,17:16:29.000,185,11063442,-795,0,1720026988,12603.259059569995,199.51357026000187,54414.06733488 2024-07-03,17:16:30.000,185,11063423,-795,0,1720026989,12603.279268499995,199.42898070000228,54414.01842504 2024-07-03,17:16:31.000,185,11063393,-795,0,1720026990,12603.28600480999,199.35144027000206,54414.04637352001 2024-07-03,17:16:32.000,185,11063453,-795,0,1720026991,12603.29274112,199.30209635999927,54414.00445080001 2024-07-03,17:16:33.000,185,11063469,-795,0,1720026992,12603.218641709995,199.26685071000247,54413.864708400004 2024-07-03,17:16:34.000,185,11063484,-795,0,1720026993,12603.23211433,199.20340854000096,54413.864708400004 2024-07-03,17:16:35.000,185,11063447,-795,0,1720026994,12603.27253219,199.17521202000353,54413.87169552 2024-07-03,17:16:36.000,185,11063435,-795,0,1720026995,12603.27253219,199.17521202000353,54413.815798560005 2024-07-03,17:16:37.000,185,11063430,-795,0,1720026996,12603.33315898,199.1611137600048,54413.90663112001 2024-07-03,17:16:38.000,185,11063437,-795,0,1720026997,12603.33315898,199.15406462999817,54413.95554096001 2024-07-03,17:16:39.000,185,11063430,-795,0,1720026998,12603.380313149995,199.1611137600048,54413.899644 2024-07-03,17:16:40.000,185,11063401,-795,0,1720026999,12603.32642266999,199.21045767000032,54413.85073416 2024-07-03,17:16:41.000,185,11063411,-795,0,1720027000,12603.33315898,199.26685071000247,54413.87868264001 2024-07-03,17:16:42.000,185,11063479,-795,0,1720027001,12603.32642266999,199.33029288000398,54413.90663112001 2024-07-03,17:16:43.000,185,11063448,-795,0,1720027002,12603.32642266999,199.35848940000142,54413.94156672 2024-07-03,17:16:44.000,185,11063452,-795,0,1720027003,12603.29274112,199.42898070000228,54413.95554096001 2024-07-03,17:16:45.000,185,11063440,-795,0,1720027004,12603.24558694999,199.4924228700038,54413.94156672 2024-07-03,17:16:46.000,185,11063440,-795,0,1720027005,12603.218641709995,199.5276685200006,54413.94156672 2024-07-03,17:16:47.000,185,11063474,-795,0,1720027006,12603.19169647,199.61225808000017,54413.99047656 2024-07-03,17:16:48.000,185,11063438,-795,0,1720027007,12603.137805989994,199.58406156000274,54413.94156672 2024-07-03,17:16:49.000,185,11063378,-795,0,1720027008,12603.117597059994,199.6263563399989,54413.94855384 2024-07-03,17:16:50.000,185,11063409,-795,0,1720027009,12603.06370657999,199.68274938000104,54413.95554096001 2024-07-03,17:16:51.000,185,11063450,-795,0,1720027010,12603.016552409994,199.66865112000232,54413.89265688 2024-07-03,17:16:52.000,185,11063448,-795,0,1720027011,12603.003079789989,199.64750373000425,54413.92759248001 2024-07-03,17:16:53.000,185,11063464,-795,0,1720027012,12603.003079789989,199.63340546999825,54414.00445080001 2024-07-03,17:16:54.000,185,11063405,-795,0,1720027013,12602.982870859989,199.57701243000338,54413.934579600005 2024-07-03,17:16:55.000,185,11063466,-795,0,1720027014,12602.949189309998,199.5417667799993,54413.99746368001 2024-07-03,17:16:56.000,185,11063400,-795,0,1720027015,12602.888562519998,199.4783246099978,54413.91361824 2024-07-03,17:16:57.000,185,11063363,-795,0,1720027016,12602.888562519998,199.45717721999972,54413.885669760006 2024-07-03,17:16:58.000,185,11063454,-795,0,1720027017,12602.915507759993,199.38668591999885,54413.94855384 2024-07-03,17:16:59.000,185,11063418,-795,0,1720027018,12602.922244069989,199.30914548999863,54413.94855384 2024-07-03,17:17:00.000,185,11063442,-795,0,1720027019,12602.908771449998,199.26685071000247,54413.85772128001 2024-07-03,17:17:01.000,185,11063403,-795,0,1720027020,12602.942452999989,199.18931028000225,54413.89265688 2024-07-03,17:17:02.000,185,11063437,-795,0,1720027021,12602.996343479994,199.1822611500029,54414.06034776 2024-07-03,17:17:03.000,185,11063421,-795,0,1720027022,12602.989607169999,199.1963594100016,54414.01842504 2024-07-03,17:17:04.000,185,11063388,-795,0,1720027023,12602.989607169999,199.16816289000417,54413.983489440005 2024-07-03,17:17:05.000,185,11063456,-795,0,1720027024,12602.955925619994,199.15406462999817,54413.864708400004 2024-07-03,17:17:06.000,185,11063429,-795,0,1720027025,12602.928980379998,199.15406462999817,54413.85073416 2024-07-03,17:17:07.000,185,11063482,-795,0,1720027026,12602.969398239999,199.17521202000353,54413.92759248001 2024-07-03,17:17:08.000,185,11063425,-795,0,1720027027,12602.955925619994,199.21045767000032,54413.92060536 2024-07-03,17:17:09.000,185,11063445,-795,0,1720027028,12602.928980379998,199.25275245000375,54413.85073416 2024-07-03,17:17:10.000,185,11063486,-795,0,1720027029,12602.935716689994,199.316194619998,54413.87868264001 2024-07-03,17:17:11.000,185,11063424,-795,0,1720027030,12602.827935729998,199.35144027000206,54413.73894024001 2024-07-03,17:17:12.000,185,11063420,-795,0,1720027031,12602.686473219997,199.42193157000293,54413.697017520004 2024-07-03,17:17:13.000,185,11063455,-795,0,1720027032,12602.760572630003,199.43602983000164,54413.80881144001 2024-07-03,17:17:14.000,185,11063447,-795,0,1720027033,12602.693209529993,199.45012809000036,54413.78086296 2024-07-03,17:17:15.000,185,11063451,-795,0,1720027034,12602.686473219997,199.47127547999844,54413.78785008001 2024-07-03,17:17:16.000,185,11063398,-795,0,1720027035,12602.605637499997,199.47127547999844,54413.73195312 2024-07-03,17:17:17.000,185,11063423,-795,0,1720027036,12602.652791669992,199.42898070000228,54413.82977280001 2024-07-03,17:17:18.000,185,11063414,-795,0,1720027037,12602.639319050002,199.3796367899995,54413.87169552 2024-07-03,17:17:19.000,185,11063409,-795,0,1720027038,12602.646055359997,199.32324375000462,54413.864708400004 2024-07-03,17:17:20.000,185,11063335,-795,0,1720027039,12602.578692260002,199.25275245000375,54413.75990160001 2024-07-03,17:17:21.000,185,11063409,-795,0,1720027040,12602.578692260002,199.22455592999904,54413.64112056001 2024-07-03,17:17:22.000,185,11063425,-795,0,1720027041,12602.545010709997,199.08357333000458,54413.5852236 2024-07-03,17:17:23.000,185,11063441,-795,0,1720027042,12602.565219639997,198.9496398600022,54413.73894024001 2024-07-03,17:17:24.000,185,11063455,-795,0,1720027043,12602.571955949992,198.95668899000157,54413.71099176001 2024-07-03,17:17:25.000,185,11063425,-795,0,1720027044,12602.578692260002,198.87209943000198,54413.66906904001 2024-07-03,17:17:26.000,185,11063452,-795,0,1720027045,12602.538274400002,198.81570638999983,54413.6550948 2024-07-03,17:17:27.000,185,11063409,-795,0,1720027046,12602.571955949992,198.75226421999832,54413.75291448 2024-07-03,17:17:28.000,185,11063381,-795,0,1720027047,12602.545010709997,198.74521508999896,54413.60618496 2024-07-03,17:17:29.000,185,11063431,-795,0,1720027048,12602.531538089992,198.75931334999768,54413.59221072001 2024-07-03,17:17:30.000,185,11063470,-795,0,1720027049,12602.518065470002,198.76636248000432,54413.59221072001 2024-07-03,17:17:31.000,185,11063440,-795,0,1720027050,12602.491120229992,198.75226421999832,54413.62714632 2024-07-03,17:17:32.000,185,11063448,-795,0,1720027051,12602.484383919997,198.76636248000432,54413.64112056001 2024-07-03,17:17:33.000,185,11063436,-795,0,1720027052,12602.565219639997,198.7875098700024,54413.724966 2024-07-03,17:17:34.000,185,11063389,-795,0,1720027053,12602.31597617,198.8368537799979,54413.17298352 2024-07-03,17:17:35.000,185,11063464,-795,0,1720027054,12602.578692260002,198.82980464999855,54413.73195312 2024-07-03,17:17:36.000,185,11063402,-795,0,1720027055,12602.592164879992,198.90734507999878,54413.648107680005 2024-07-03,17:17:37.000,185,11063396,-795,0,1720027056,12602.578692260002,198.92144334000477,54413.57124936001 2024-07-03,17:17:38.000,185,11063432,-795,0,1720027057,12602.585428569997,198.99898376999772,54413.61317208 2024-07-03,17:17:39.000,185,11063411,-795,0,1720027058,12602.706682149998,199.02718029000243,54413.66906904001 2024-07-03,17:17:40.000,185,11063414,-795,0,1720027059,12602.666264289997,199.10472072000266,54413.766888720005 2024-07-03,17:17:41.000,185,11063424,-795,0,1720027060,12602.666264289997,199.18931028000225,54413.73195312 2024-07-03,17:17:42.000,185,11063458,-795,0,1720027061,12602.612373809992,199.2809489700012,54413.69003040001 2024-07-03,17:17:43.000,185,11063449,-795,0,1720027062,12602.625846429997,199.33029288000398,54413.70400464 2024-07-03,17:17:44.000,185,11063387,-795,0,1720027063,12602.396811890001,199.42193157000293,54413.25682896001 2024-07-03,17:17:45.000,185,11063410,-795,0,1720027064,12602.571955949992,199.5065211300025,54413.66208192001 2024-07-03,17:17:46.000,185,11063414,-795,0,1720027065,12602.518065470002,199.56291417000466,54413.66208192001 2024-07-03,17:17:47.000,185,11063438,-795,0,1720027066,12602.524801779997,199.5417667799993,54413.64112056001 2024-07-03,17:17:48.000,185,11063458,-795,0,1720027067,12602.430493439992,199.6263563399989,54413.6550948 2024-07-03,17:17:49.000,185,11063507,-795,0,1720027068,12602.417020820001,199.61225808000017,54413.73195312 2024-07-03,17:17:50.000,185,11063438,-795,0,1720027069,12602.376602960001,199.57701243000338,54413.82977280001 2024-07-03,17:17:51.000,185,11063362,-795,0,1720027070,12602.356394030001,199.49947200000315,54413.75990160001 2024-07-03,17:17:52.000,185,11063384,-795,0,1720027071,12602.24861306999,199.4783246099978,54413.599197840005 2024-07-03,17:17:53.000,185,11063437,-795,0,1720027072,12602.16777734999,199.38668591999885,54413.50137816001 2024-07-03,17:17:54.000,185,11063398,-795,0,1720027073,12602.161041039995,199.38668591999885,54413.56426224 2024-07-03,17:17:55.000,185,11063421,-795,0,1720027074,12602.07346901,199.25275245000375,54413.45945544 2024-07-03,17:17:56.000,185,11063420,-795,0,1720027075,12602.00610590999,199.22455592999904,54413.46644256 2024-07-03,17:17:57.000,185,11063430,-795,0,1720027076,12602.080205319995,199.1963594100016,54413.550288000006 2024-07-03,17:17:58.000,185,11063433,-795,0,1720027077,12602.03305115,199.1611137600048,54413.54330088001 2024-07-03,17:17:59.000,185,11063450,-795,0,1720027078,12602.03305115,199.14701549999882,54413.54330088001 2024-07-03,17:18:00.000,185,11063428,-795,0,1720027079,12602.01284222,199.1329172400001,54413.45246832001 2024-07-03,17:18:01.000,185,11063429,-795,0,1720027080,12602.09367794,199.1822611500029,54413.45945544 2024-07-03,17:18:02.000,185,11063481,-795,0,1720027081,12602.059996389995,199.22455592999904,54413.50137816001 2024-07-03,17:18:03.000,185,11063459,-795,0,1720027082,12602.120623179995,199.25275245000375,54413.5153524 2024-07-03,17:18:04.000,185,11063432,-795,0,1720027083,12602.161041039995,199.2809489700012,54413.480416800005 2024-07-03,17:18:05.000,185,11063415,-795,0,1720027084,12602.201458899995,199.33734201000334,54413.45945544 2024-07-03,17:18:06.000,185,11063413,-795,0,1720027085,12602.27555831,199.4078333100042,54413.45246832001 2024-07-03,17:18:07.000,185,11063458,-795,0,1720027086,12602.403548199996,199.46422634999908,54413.61317208 2024-07-03,17:18:08.000,185,11063352,-795,0,1720027087,12602.376602960001,199.5417667799993,54413.53631376 2024-07-03,17:18:09.000,185,11063410,-795,0,1720027088,12602.464174989997,199.55586503999803,54413.550288000006 2024-07-03,17:18:10.000,185,11063401,-795,0,1720027089,12602.457438680001,199.58406156000274,54413.55727512 2024-07-03,17:18:11.000,185,11063464,-795,0,1720027090,12602.504592849997,199.60520895000082,54413.55727512 2024-07-03,17:18:12.000,185,11063372,-795,0,1720027091,12602.504592849997,199.6545528600036,54413.63413344 2024-07-03,17:18:13.000,185,11063434,-795,0,1720027092,12602.538274400002,199.6545528600036,54413.63413344 2024-07-03,17:18:14.000,185,11063458,-795,0,1720027093,12602.511329159992,199.61930720999953,54413.4454812 2024-07-03,17:18:15.000,185,11063417,-795,0,1720027094,12602.592164879992,199.56996330000402,54413.71099176001 2024-07-03,17:18:16.000,185,11063416,-795,0,1720027095,12602.639319050002,199.57701243000338,54413.766888720005 2024-07-03,17:18:17.000,185,11063385,-795,0,1720027096,12602.612373809992,199.53471764999995,54413.63413344 2024-07-03,17:18:18.000,185,11063409,-795,0,1720027097,12602.565219639997,199.51357026000187,54413.70400464 2024-07-03,17:18:19.000,185,11063431,-795,0,1720027098,12602.524801779997,199.45012809000036,54413.6550948 2024-07-03,17:18:20.000,185,11063447,-795,0,1720027099,12602.477647610001,199.4924228700038,54413.64112056001 2024-07-03,17:18:21.000,185,11063441,-795,0,1720027100,12602.511329159992,199.49947200000315,54413.77387584 2024-07-03,17:18:22.000,185,11063406,-795,0,1720027101,12602.450702369992,199.48537374000443,54413.80182432 2024-07-03,17:18:23.000,185,11063415,-795,0,1720027102,12602.410284509991,199.47127547999844,54413.73195312 2024-07-03,17:18:24.000,185,11063380,-795,0,1720027103,12602.25534938,199.52061939000123,54413.57823648 2024-07-03,17:18:25.000,185,11063460,-795,0,1720027104,12602.27555831,199.52061939000123,54413.599197840005 2024-07-03,17:18:26.000,185,11063394,-715,0,1720027105,12602.221667829996,199.53471764999995,54413.63413344 2024-07-03,17:18:27.000,185,11063441,-795,0,1720027106,12602.289030929991,199.53471764999995,54413.62714632 2024-07-03,17:18:28.000,185,11063429,-795,0,1720027107,12602.20819520999,199.53471764999995,54413.63413344 2024-07-03,17:18:29.000,185,11063390,-795,0,1720027108,12602.201458899995,199.48537374000443,54413.66208192001 2024-07-03,17:18:30.000,185,11063385,-795,0,1720027109,12602.18798627999,199.47127547999844,54413.62015920001 2024-07-03,17:18:31.000,185,11063418,-795,0,1720027110,12602.18798627999,199.46422634999908,54413.69003040001 2024-07-03,17:18:32.000,185,11063387,-795,0,1720027111,12602.140832109995,199.41488244000357,54413.57124936001 2024-07-03,17:18:33.000,185,11063374,-795,0,1720027112,12602.14756841999,199.36553853000078,54413.45246832001 2024-07-03,17:18:34.000,185,11063426,-795,0,1720027113,12602.059996389995,199.30914548999863,54413.361635760004 2024-07-03,17:18:35.000,185,11063427,-795,0,1720027114,12602.120623179995,199.23865418999776,54413.42451984001 2024-07-03,17:18:36.000,185,11063418,-795,0,1720027115,12602.15430473,199.1963594100016,54413.50137816001 2024-07-03,17:18:37.000,185,11063421,-795,0,1720027116,12602.21493152,199.09062246000394,54413.43849408 2024-07-03,17:18:38.000,185,11063414,-795,0,1720027117,12602.21493152,199.04127855000115,54413.43849408 2024-07-03,17:18:39.000,185,11063415,-795,0,1720027118,12602.201458899995,198.92849247000413,54413.41753272 2024-07-03,17:18:40.000,185,11063412,-795,0,1720027119,12602.201458899995,198.90029594999942,54413.529326640004 2024-07-03,17:18:41.000,185,11063355,-795,0,1720027120,12602.221667829996,198.8861976900007,54413.50137816001 2024-07-03,17:18:42.000,185,11063405,-795,0,1720027121,12602.262085689996,198.80865726000047,54413.46644256 2024-07-03,17:18:43.000,185,11063418,-795,0,1720027122,12602.241876759996,198.81570638999983,54413.32670016001 2024-07-03,17:18:44.000,185,11063417,-795,0,1720027123,12602.161041039995,198.82980464999855,54413.13804792001 2024-07-03,17:18:45.000,185,11063393,-795,0,1720027124,12602.342921409996,198.8509520400039,54413.41753272 2024-07-03,17:18:46.000,185,11063396,-795,0,1720027125,12602.403548199996,198.87209943000198,54413.43849408 2024-07-03,17:18:47.000,185,11063415,-795,0,1720027126,12602.369866649991,198.9355416000035,54413.4105456 2024-07-03,17:18:48.000,185,11063404,-795,0,1720027127,12602.262085689996,198.8861976900007,54413.32670016001 2024-07-03,17:18:49.000,185,11063397,-795,0,1720027128,12602.289030929991,198.84390291000454,54413.193944880004 2024-07-03,17:18:50.000,185,11063408,-795,0,1720027129,12602.383339269996,198.8227555199992,54413.263816080005 2024-07-03,17:18:51.000,185,11063447,-795,0,1720027130,12602.477647610001,198.87209943000198,54413.361635760004 2024-07-03,17:18:52.000,185,11063475,-795,0,1720027131,12602.538274400002,198.92144334000477,54413.50836528 2024-07-03,17:18:53.000,185,11063439,-795,0,1720027132,12602.592164879992,198.99193463999836,54413.62015920001 2024-07-03,17:18:54.000,185,11063433,-795,0,1720027133,12602.585428569997,199.0483276800005,54413.67605616 2024-07-03,17:18:55.000,185,11063407,-795,0,1720027134,12602.592164879992,199.06242593999923,54413.68304328 2024-07-03,17:18:56.000,185,11063422,-795,0,1720027135,12602.578692260002,199.06242593999923,54413.63413344 2024-07-03,17:18:57.000,185,11063399,-795,0,1720027136,12602.625846429997,199.12586811000074,54413.57124936001 2024-07-03,17:18:58.000,185,11063430,-795,0,1720027137,12602.646055359997,199.09062246000394,54413.648107680005 2024-07-03,17:18:59.000,185,11063466,-795,0,1720027138,12602.706682149998,199.0976715900033,54413.599197840005 2024-07-03,17:19:00.000,185,11063441,-795,0,1720027139,12602.699945840002,199.08357333000458,54413.61317208 2024-07-03,17:19:01.000,185,11063428,-795,0,1720027140,12602.747100009998,199.09062246000394,54413.60618496 2024-07-03,17:19:02.000,185,11063442,-795,0,1720027141,12602.787517869998,199.07652419999795,54413.73894024001 2024-07-03,17:19:03.000,185,11063411,-795,0,1720027142,12602.814463109993,199.11881898000138,54413.66208192001 2024-07-03,17:19:04.000,185,11063430,-795,0,1720027143,12602.774045249993,199.11881898000138,54413.6550948 2024-07-03,17:19:05.000,185,11063397,-795,0,1720027144,12602.726891079998,199.13996636999946,54413.5852236 2024-07-03,17:19:06.000,185,11063406,-795,0,1720027145,12602.693209529993,199.1822611500029,54413.5852236 2024-07-03,17:19:07.000,185,11063398,-795,0,1720027146,12602.666264289997,199.23865418999776,54413.69003040001 2024-07-03,17:19:08.000,185,11063443,-795,0,1720027147,12602.639319050002,199.2457033200044,54413.68304328 2024-07-03,17:19:09.000,185,11063437,-795,0,1720027148,12602.612373809992,199.28799810000055,54413.71099176001 2024-07-03,17:19:10.000,185,11063423,-795,0,1720027149,12602.598901190002,199.27389984000183,54413.717978880006 2024-07-03,17:19:11.000,185,11063417,-795,0,1720027150,12602.612373809992,199.316194619998,54413.648107680005 2024-07-03,17:19:12.000,185,11063397,-795,0,1720027151,12602.484383919997,199.30209635999927,54413.67605616 2024-07-03,17:19:13.000,185,11063363,-795,0,1720027152,12602.396811890001,199.3796367899995,54413.56426224 2024-07-03,17:19:14.000,185,11063397,-795,0,1720027153,12602.25534938,199.32324375000462,54413.56426224 2024-07-03,17:19:15.000,185,11063382,-795,0,1720027154,12602.25534938,199.30209635999927,54413.5153524 2024-07-03,17:19:16.000,185,11063395,-795,0,1720027155,12602.161041039995,199.21045767000032,54413.529326640004 2024-07-03,17:19:17.000,185,11063433,-795,0,1720027156,12602.161041039995,199.18931028000225,54413.59221072001 2024-07-03,17:19:18.000,185,11063412,-795,0,1720027157,12602.17451366,199.08357333000458,54413.697017520004 2024-07-03,17:19:19.000,185,11063379,-795,0,1720027158,12602.14756841999,198.97078725000028,54413.68304328 2024-07-03,17:19:20.000,185,11063395,-795,0,1720027159,12602.05326008,198.87209943000198,54413.57823648 2024-07-03,17:19:21.000,185,11063462,-795,0,1720027160,12602.05326008,198.77341161000368,54413.57823648 2024-07-03,17:19:22.000,185,11063452,-795,0,1720027161,12602.07346901,198.63242901000194,54413.52233952001 2024-07-03,17:19:23.000,185,11063446,-795,0,1720027162,12602.120623179995,198.52669206000428,54413.46644256 2024-07-03,17:19:24.000,185,11063463,-795,0,1720027163,12602.140832109995,198.4421025000047,54413.49439104001 2024-07-03,17:19:25.000,185,11063399,-795,0,1720027164,12602.15430473,198.35046380999847,54413.35464864001 2024-07-03,17:19:26.000,185,11063405,-795,0,1720027165,12602.23514045,198.23767773000145,54413.32670016001 2024-07-03,17:19:27.000,185,11063442,-795,0,1720027166,12602.29576724,198.20948121000401,54413.480416800005 2024-07-03,17:19:28.000,185,11063374,-795,0,1720027167,12602.309239859991,198.17423555999994,54413.42451984001 2024-07-03,17:19:29.000,185,11063413,-795,0,1720027168,12602.396811890001,198.1812846899993,54413.37561000001 2024-07-03,17:19:30.000,185,11063431,-795,0,1720027169,12602.369866649991,198.19538294999802,54413.31971304 2024-07-03,17:19:31.000,185,11063381,-795,0,1720027170,12602.396811890001,198.22357947000273,54413.28477744001 2024-07-03,17:19:32.000,185,11063421,-795,0,1720027171,12602.396811890001,198.28702164000424,54413.37561000001 2024-07-03,17:19:33.000,185,11063408,-795,0,1720027172,12602.470911299992,198.37161120000383,54413.50137816001 2024-07-03,17:19:34.000,185,11063441,-795,0,1720027173,12602.443966059996,198.4421025000047,54413.4454812 2024-07-03,17:19:35.000,185,11063448,-795,0,1720027174,12602.376602960001,198.51259379999829,54413.45246832001 2024-07-03,17:19:36.000,185,11063414,-795,0,1720027175,12602.302503549996,198.56898684000043,54413.39657136 2024-07-03,17:19:37.000,185,11063420,-795,0,1720027176,12602.309239859991,198.61128162000387,54413.46644256 2024-07-03,17:19:38.000,185,11063421,-795,0,1720027177,12602.25534938,198.61833075000322,54413.4454812 2024-07-03,17:19:39.000,185,11063434,-795,0,1720027178,12602.23514045,198.6394781400013,54413.41753272 2024-07-03,17:19:40.000,185,11063410,-795,0,1720027179,12602.161041039995,198.66767465999874,54413.32670016001 2024-07-03,17:19:41.000,185,11063361,-795,0,1720027180,12602.14756841999,198.61128162000387,54413.3406744 2024-07-03,17:19:42.000,185,11063389,-795,0,1720027181,12602.201458899995,198.53374119000364,54413.49439104001 2024-07-03,17:19:43.000,185,11063396,-795,0,1720027182,12602.19472259,198.48439728000085,54413.42451984001 2024-07-03,17:19:44.000,185,11063424,-795,0,1720027183,12602.17451366,198.33636554999975,54413.37561000001 2024-07-03,17:19:45.000,185,11063421,-795,0,1720027184,12602.12735948999,198.2940707700036,54413.30573880001 2024-07-03,17:19:46.000,185,11063454,-795,0,1720027185,12602.21493152,198.19538294999802,54413.33368728001 2024-07-03,17:19:47.000,185,11063419,-795,0,1720027186,12602.282294619996,198.09669512999972,54413.361635760004 2024-07-03,17:19:48.000,185,11063391,-795,0,1720027187,12602.282294619996,198.05440035000356,54413.382597120006 2024-07-03,17:19:49.000,185,11063379,-795,0,1720027188,12602.349657719991,198.0473512200042,54413.3406744 2024-07-03,17:19:50.000,185,11063391,-795,0,1720027189,12602.383339269996,198.02620382999885,54413.29875168 2024-07-03,17:19:51.000,185,11063461,-795,0,1720027190,12602.450702369992,198.01210557000013,54413.41753272 2024-07-03,17:19:52.000,185,11063405,-795,0,1720027191,12602.491120229992,198.06849861000228,54413.382597120006 2024-07-03,17:19:53.000,185,11063424,-795,0,1720027192,12602.497856540002,198.13898991000315,54413.361635760004 2024-07-03,17:19:54.000,185,11063395,-795,0,1720027193,12602.497856540002,198.15308817000187,54413.29176456 2024-07-03,17:19:55.000,185,11063393,-795,0,1720027194,12602.470911299992,198.2306286000021,54413.18695776001 2024-07-03,17:19:56.000,185,11063403,-795,0,1720027195,12602.518065470002,198.30111990000296,54413.22888048 2024-07-03,17:19:57.000,185,11063445,-795,0,1720027196,12602.464174989997,198.35751293999783,54413.214906240006 2024-07-03,17:19:58.000,185,11063390,-795,0,1720027197,12602.571955949992,198.39980772000126,54413.4105456 2024-07-03,17:19:59.000,185,11063378,-795,0,1720027198,12602.545010709997,198.4562007600034,54413.382597120006 2024-07-03,17:20:00.000,185,11063420,-795,0,1720027199,12602.598901190002,198.4562007600034,54413.40355848001 2024-07-03,17:20:01.000,185,11063429,-795,0,1720027200,12602.491120229992,198.52669206000428,54413.32670016001 2024-07-03,17:20:02.000,185,11063395,-795,0,1720027201,12602.524801779997,198.51964292999764,54413.34766152 2024-07-03,17:20:03.000,185,11063440,-795,0,1720027202,12602.524801779997,198.54783945000236,54413.43849408 2024-07-03,17:20:04.000,185,11063406,-795,0,1720027203,12602.437229750001,198.55488858000172,54413.17997064 2024-07-03,17:20:05.000,185,11063390,-795,0,1720027204,12602.477647610001,198.55488858000172,54413.38958424 2024-07-03,17:20:06.000,185,11063425,-795,0,1720027205,12602.511329159992,198.51259379999829,54413.52233952001 2024-07-03,17:20:07.000,185,11063392,-795,0,1720027206,12602.477647610001,198.50554466999893,54413.480416800005 2024-07-03,17:20:08.000,185,11063420,-795,0,1720027207,12602.443966059996,198.4773481500015,54413.46644256 2024-07-03,17:20:09.000,185,11063432,-795,0,1720027208,12602.390075579991,198.49849553999957,54413.35464864001 2024-07-03,17:20:10.000,185,11063336,-795,0,1720027209,12602.403548199996,198.52669206000428,54413.49439104001 2024-07-03,17:20:11.000,185,11063418,-795,0,1720027210,12602.349657719991,198.49849553999957,54413.50836528 2024-07-03,17:20:12.000,185,11063429,-795,0,1720027211,12602.3361851,198.52669206000428,54413.48740392 2024-07-03,17:20:13.000,185,11063439,-795,0,1720027212,12602.322712479996,198.54783945000236,54413.50137816001 2024-07-03,17:20:14.000,185,11063435,-795,0,1720027213,12602.289030929991,198.4914464100002,54413.52233952001 2024-07-03,17:20:15.000,185,11063389,-795,0,1720027214,12602.26882199999,198.3927585900019,54413.38958424 2024-07-03,17:20:16.000,185,11063415,-795,0,1720027215,12602.262085689996,198.35046380999847,54413.36862288 2024-07-03,17:20:17.000,185,11063430,-795,0,1720027216,12602.25534938,198.27997251000488,54413.45945544 2024-07-03,17:20:18.000,185,11063413,-795,0,1720027217,12602.21493152,198.2306286000021,54413.47342968001 2024-07-03,17:20:19.000,185,11063408,-795,0,1720027218,12602.24861306999,198.16013730000122,54413.46644256 2024-07-03,17:20:20.000,185,11063433,-795,0,1720027219,12602.18798627999,198.0473512200042,54413.42451984001 2024-07-03,17:20:21.000,185,11063397,-795,0,1720027220,12602.22840413999,197.97685992000333,54413.46644256 2024-07-03,17:20:22.000,185,11063422,-795,0,1720027221,12602.241876759996,197.86407383999904,54413.550288000006 2024-07-03,17:20:23.000,185,11063437,-795,0,1720027222,12602.29576724,197.8006316700048,54413.37561000001 2024-07-03,17:20:24.000,185,11063413,-755,0,1720027223,12602.309239859991,197.75128776000201,54413.39657136 2024-07-03,17:20:25.000,185,11063395,-795,0,1720027224,12602.31597617,197.6878455900005,54413.22888048 2024-07-03,17:20:26.000,185,11063388,-795,0,1720027225,12602.329448789991,197.63145254999836,54413.30573880001 2024-07-03,17:20:27.000,185,11063479,-795,0,1720027226,12602.443966059996,197.60325603000092,54413.25682896001 2024-07-03,17:20:28.000,185,11063428,-795,0,1720027227,12602.450702369992,197.59620690000156,54413.2708032 2024-07-03,17:20:29.000,185,11063400,-795,0,1720027228,12602.484383919997,197.61030516000028,54413.24285472 2024-07-03,17:20:30.000,185,11063434,-795,0,1720027229,12602.531538089992,197.63850167999772,54413.22189336 2024-07-03,17:20:31.000,185,11063428,-795,0,1720027230,12602.578692260002,197.6737473300018,54413.32670016001 2024-07-03,17:20:32.000,185,11063353,-795,0,1720027231,12602.585428569997,197.70194384999922,54413.2708032 2024-07-03,17:20:33.000,185,11063380,-795,0,1720027232,12602.578692260002,197.84292645000096,54413.17997064 2024-07-03,17:20:34.000,185,11063431,-795,0,1720027233,12602.585428569997,197.86407383999904,54413.17298352 2024-07-03,17:20:35.000,185,11063382,-795,0,1720027234,12602.551747019992,197.94161426999926,54413.11708656001 2024-07-03,17:20:36.000,185,11063421,-795,0,1720027235,12602.551747019992,197.97685992000333,54413.13804792001 2024-07-03,17:20:37.000,185,11063418,-795,0,1720027236,12602.619110120002,198.02620382999885,54413.32670016001 2024-07-03,17:20:38.000,185,11063380,-795,0,1720027237,12602.592164879992,198.0191546999995,54413.37561000001 2024-07-03,17:20:39.000,185,11063431,-795,0,1720027238,12602.578692260002,198.02620382999885,54413.32670016001 2024-07-03,17:20:40.000,185,11063366,-795,0,1720027239,12602.423757129996,198.01210557000013,54413.30573880001 2024-07-03,17:20:41.000,185,11063369,-795,0,1720027240,12602.430493439992,197.9980073100014,54413.30573880001 2024-07-03,17:20:42.000,185,11063398,-795,0,1720027241,12602.437229750001,197.9345651399999,54413.431506960005 2024-07-03,17:20:43.000,185,11063433,-795,0,1720027242,12602.417020820001,197.90636862000247,54413.43849408 2024-07-03,17:20:44.000,185,11063358,-795,0,1720027243,12602.31597617,197.85702470999968,54413.36862288 2024-07-03,17:20:45.000,185,11063392,-795,0,1720027244,12602.31597617,197.8358773200016,54413.30573880001 2024-07-03,17:20:46.000,185,11063377,-795,0,1720027245,12602.322712479996,197.7865334099988,54413.37561000001 2024-07-03,17:20:47.000,185,11063429,-795,0,1720027246,12602.31597617,197.7724351500001,54413.48740392 2024-07-03,17:20:48.000,185,11063432,-795,0,1720027247,12602.23514045,197.75128776000201,54413.45246832001 2024-07-03,17:20:49.000,185,11063408,-795,0,1720027248,12602.25534938,197.79358253999817,54413.382597120006 2024-07-03,17:20:50.000,185,11063385,-795,0,1720027249,12602.19472259,197.86407383999904,54413.38958424 2024-07-03,17:20:51.000,185,11063370,-795,0,1720027250,12602.140832109995,197.87817209999776,54413.263816080005 2024-07-03,17:20:52.000,185,11063408,-795,0,1720027251,12602.08694162999,197.94866339999862,54413.30573880001 2024-07-03,17:20:53.000,185,11063378,-795,0,1720027252,12602.07346901,198.04030209000484,54413.38958424 2024-07-03,17:20:54.000,185,11063382,-795,0,1720027253,12602.06673269999,198.06144948000292,54413.30573880001 2024-07-03,17:20:55.000,185,11063409,-795,0,1720027254,12602.00610590999,198.1178425199978,54413.40355848001 2024-07-03,17:20:56.000,185,11063445,-795,0,1720027255,12601.938742809994,198.18833381999866,54413.4454812 2024-07-03,17:20:57.000,185,11063397,-795,0,1720027256,12601.91179757,198.2447268600008,54413.41753272 2024-07-03,17:20:58.000,185,11063442,-795,0,1720027257,12601.817489229994,198.22357947000273,54413.3406744 2024-07-03,17:20:59.000,185,11063444,-795,0,1720027258,12601.82422553999,198.25177599000017,54413.480416800005 2024-07-03,17:21:00.000,185,11063469,-795,0,1720027259,12601.723180889989,198.21653034000337,54413.38958424 2024-07-03,17:21:01.000,185,11063435,-795,0,1720027260,12601.770335059999,198.18833381999866,54413.41753272 2024-07-03,17:21:02.000,185,11063380,-795,0,1720027261,12601.797280299994,198.10374425999908,54413.4454812 2024-07-03,17:21:03.000,185,11063376,-795,0,1720027262,12601.810752919999,198.0473512200042,54413.5153524 2024-07-03,17:21:04.000,185,11063423,-795,0,1720027263,12601.790543989999,197.8852212300044,54413.480416800005 2024-07-03,17:21:05.000,185,11063441,-795,0,1720027264,12601.777071369994,197.76538602000073,54413.2708032 2024-07-03,17:21:06.000,185,11063398,-795,0,1720027265,12601.82422553999,197.5891577700022,54413.29875168 2024-07-03,17:21:07.000,185,11063428,-795,0,1720027266,12601.898324949994,197.44817517000047,54413.382597120006 2024-07-03,17:21:08.000,185,11063423,-795,0,1720027267,12601.898324949994,197.29309431000001,54413.29875168 2024-07-03,17:21:09.000,185,11063424,-795,0,1720027268,12601.99263329,197.15916083999764,54413.43849408 2024-07-03,17:21:10.000,185,11063418,-795,0,1720027269,12602.07346901,197.03932563000126,54413.40355848001 2024-07-03,17:21:11.000,185,11063418,-795,0,1720027270,12602.10715055999,196.91949042000488,54413.382597120006 2024-07-03,17:21:12.000,185,11063423,-795,0,1720027271,12602.12735948999,196.86309738000273,54413.25682896001 2024-07-03,17:21:13.000,185,11063435,-795,0,1720027272,12602.181249969995,196.7855569500025,54413.24984184 2024-07-03,17:21:14.000,185,11063394,-795,0,1720027273,12602.24861306999,196.79965521000122,54413.29176456 2024-07-03,17:21:15.000,185,11063418,-795,0,1720027274,12602.20819520999,196.79965521000122,54413.18695776001 2024-07-03,17:21:16.000,185,11063413,-795,0,1720027275,12602.14756841999,196.8842447700008,54413.01926688001 2024-07-03,17:21:17.000,185,11063411,-795,0,1720027276,12602.27555831,196.91949042000488,54413.20791912001 2024-07-03,17:21:18.000,185,11063385,-795,0,1720027277,12602.329448789991,196.98998171999847,54413.28477744001 2024-07-03,17:21:19.000,185,11063409,-795,0,1720027278,12602.349657719991,197.11686606000148,54413.30573880001 2024-07-03,17:21:20.000,185,11063393,-795,0,1720027279,12602.221667829996,197.25079953000386,54413.13804792001 2024-07-03,17:21:21.000,185,11063351,-795,0,1720027280,12602.262085689996,197.36358561000088,54413.23586760001 2024-07-03,17:21:22.000,185,11063417,-795,0,1720027281,12602.20819520999,197.46932255999855,54413.28477744001 2024-07-03,17:21:23.000,185,11063403,-795,0,1720027282,12602.181249969995,197.5891577700022,54413.312725920005 2024-07-03,17:21:24.000,185,11063409,-795,0,1720027283,12602.059996389995,197.6878455900005,54413.24285472 2024-07-03,17:21:25.000,185,11063419,-795,0,1720027284,12601.98589697999,197.80768080000416,54413.36862288 2024-07-03,17:21:26.000,185,11063434,-795,0,1720027285,12601.94547911999,197.82177906000288,54413.34766152 2024-07-03,17:21:27.000,185,11063391,-795,0,1720027286,12601.91179757,197.87817209999776,54413.28477744001 2024-07-03,17:21:28.000,185,11063371,-795,0,1720027287,12601.783807679989,197.89227036000375,54413.431506960005 2024-07-03,17:21:29.000,185,11063405,-795,0,1720027288,12601.716444579994,197.8852212300044,54413.33368728001 2024-07-03,17:21:30.000,185,11063435,-795,0,1720027289,12601.574982069993,197.8852212300044,54413.2708032 2024-07-03,17:21:31.000,185,11063427,-795,0,1720027290,12601.521091590002,197.8006316700048,54413.24285472 2024-07-03,17:21:32.000,185,11063387,-795,0,1720027291,12601.514355279993,197.7371895000033,54413.312725920005 2024-07-03,17:21:33.000,185,11063398,-795,0,1720027292,12601.480673730002,197.63145254999836,54413.312725920005 2024-07-03,17:21:34.000,185,11063381,-795,0,1720027293,12601.426783249997,197.5257156000007,54413.29176456 2024-07-03,17:21:35.000,185,11063405,-795,0,1720027294,12601.393101699992,197.39883125999768,54413.23586760001 2024-07-03,17:21:36.000,185,11063411,-795,0,1720027295,12601.312265979992,197.29309431000001,54413.06817672001 2024-07-03,17:21:37.000,185,11063417,-795,0,1720027296,12601.366156459997,197.180308230003,54413.15202216 2024-07-03,17:21:38.000,185,11063448,-795,0,1720027297,12601.372892769992,197.0957186700034,54413.17997064 2024-07-03,17:21:39.000,185,11063413,-795,0,1720027298,12601.420046940002,196.9688343300004,54413.15900928001 2024-07-03,17:21:40.000,185,11063392,-795,0,1720027299,12601.359420150002,196.92653955000424,54413.11708656001 2024-07-03,17:21:41.000,185,11063426,-795,0,1720027300,12601.460464800002,196.8842447700008,54413.11708656001 2024-07-03,17:21:42.000,185,11063420,-795,0,1720027301,12601.541300520003,196.80670434000058,54413.24984184 2024-07-03,17:21:43.000,185,11063401,-795,0,1720027302,12601.608663619998,196.7855569500025,54413.15202216 2024-07-03,17:21:44.000,185,11063375,-795,0,1720027303,12601.622136239988,196.7362130399997,54413.20791912001 2024-07-03,17:21:45.000,185,11063394,-795,0,1720027304,12601.649081479998,196.79965521000122,54413.047215360006 2024-07-03,17:21:46.000,185,11063419,-795,0,1720027305,12601.743389819989,196.80670434000058,54413.096125200005 2024-07-03,17:21:47.000,185,11063410,-795,0,1720027306,12601.871379709999,196.8701465100021,54413.18695776001 2024-07-03,17:21:48.000,185,11063404,-795,0,1720027307,12601.91179757,196.94063781000295,54413.18695776001 2024-07-03,17:21:49.000,185,11063393,-795,0,1720027308,12601.96568804999,196.98998171999847,54413.16599640001 2024-07-03,17:21:50.000,185,11063421,-795,0,1720027309,12602.03305115,197.05342388999998,54413.193944880004 2024-07-03,17:21:51.000,185,11063417,-795,0,1720027310,12602.06673269999,197.0957186700034,54413.22189336 2024-07-03,17:21:52.000,185,11063398,-795,0,1720027311,12602.059996389995,197.17325910000363,54413.29875168 2024-07-03,17:21:53.000,185,11063382,-795,0,1720027312,12602.07346901,197.2789960500013,54413.22888048 2024-07-03,17:21:54.000,185,11063399,-795,0,1720027313,12602.019578529995,197.25784866000322,54413.263816080005 2024-07-03,17:21:55.000,185,11063378,-795,0,1720027314,12601.98589697999,197.30014343999937,54413.15900928001 2024-07-03,17:21:56.000,185,11063380,-795,0,1720027315,12601.9320065,197.32129083000473,54413.193944880004 2024-07-03,17:21:57.000,185,11063405,-795,0,1720027316,12601.94547911999,197.37063474000024,54413.30573880001 2024-07-03,17:21:58.000,185,11063412,-795,0,1720027317,12601.878116019994,197.3142416999981,54413.2708032 2024-07-03,17:21:59.000,185,11063419,-795,0,1720027318,12601.84443446999,197.3142416999981,54413.214906240006 2024-07-03,17:22:00.000,185,11063411,-795,0,1720027319,12601.729917199998,197.32129083000473,54413.20791912001 2024-07-03,17:22:01.000,185,11063386,-795,0,1720027320,12601.655817789993,197.2437504000045,54413.11708656001 2024-07-03,17:22:02.000,185,11063452,-795,0,1720027321,12601.574982069993,197.18735736000235,54413.13804792001 2024-07-03,17:22:03.000,185,11063416,-795,0,1720027322,12601.460464800002,197.10276780000277,54413.13804792001 2024-07-03,17:22:04.000,185,11063414,-795,0,1720027323,12601.406574319997,197.0675221499987,54413.05420248 2024-07-03,17:22:05.000,185,11063431,-795,0,1720027324,12601.372892769992,196.97588345999975,54412.98433128 2024-07-03,17:22:06.000,185,11063419,-795,0,1720027325,12601.325738599997,196.86309738000273,54412.97035704001 2024-07-03,17:22:07.000,185,11063415,-795,0,1720027326,12601.285320739997,196.72916391000035,54412.93542144 2024-07-03,17:22:08.000,185,11063388,-795,0,1720027327,12601.265111809997,196.6727708699982,54413.01227976 2024-07-03,17:22:09.000,185,11063383,-795,0,1720027328,12601.285320739997,196.61637783000333,54412.93542144 2024-07-03,17:22:10.000,185,11063441,-795,0,1720027329,12601.292057049992,196.54588653000246,54412.91446008 2024-07-03,17:22:11.000,185,11063381,-795,0,1720027330,12601.292057049992,196.49654261999967,54412.858563120004 2024-07-03,17:22:12.000,185,11063414,-795,0,1720027331,12601.339211220002,196.45424784000352,54412.879524480006 2024-07-03,17:22:13.000,185,11063385,-795,0,1720027332,12601.393101699992,196.4119530600001,54412.809653280005 2024-07-03,17:22:14.000,185,11063343,-795,0,1720027333,12601.514355279993,196.36965828000393,54412.9563828 2024-07-03,17:22:15.000,185,11063407,-795,0,1720027334,12601.642345169988,196.38375654000265,54412.977344160005 2024-07-03,17:22:16.000,185,11063393,-795,0,1720027335,12601.669290409998,196.33441262999986,54412.90747296 2024-07-03,17:22:17.000,185,11063355,-795,0,1720027336,12601.676026719993,196.36965828000393,54412.94939568001 2024-07-03,17:22:18.000,185,11063422,-795,0,1720027337,12601.898324949994,196.34146175999922,54413.04022824001 2024-07-03,17:22:19.000,185,11063416,-795,0,1720027338,12601.98589697999,196.36965828000393,54413.04022824001 2024-07-03,17:22:20.000,185,11063403,-795,0,1720027339,12602.00610590999,196.40490393000073,54413.05420248 2024-07-03,17:22:21.000,185,11063449,-795,0,1720027340,12602.1340958,196.46834610000224,54413.096125200005 2024-07-03,17:22:22.000,185,11063407,-795,0,1720027341,12602.1340958,196.50359174999903,54413.22189336 2024-07-03,17:22:23.000,185,11063459,-795,0,1720027342,12602.181249969995,196.56703392000054,54413.25682896001 2024-07-03,17:22:24.000,185,11063406,-795,0,1720027343,12602.14756841999,196.6375252200014,54413.24984184 2024-07-03,17:22:25.000,185,11063409,-795,0,1720027344,12602.080205319995,196.70096739000292,54413.17298352 2024-07-03,17:22:26.000,185,11063396,-795,0,1720027345,12602.04652376999,196.77850782000314,54413.18695776001 2024-07-03,17:22:27.000,185,11063428,-795,0,1720027346,12601.999369599995,196.848999120004,54413.2708032 2024-07-03,17:22:28.000,185,11063425,-795,0,1720027347,12601.918533879994,196.92653955000424,54413.32670016001 2024-07-03,17:22:29.000,185,11063398,-795,0,1720027348,12601.804016609989,197.00407998000446,54413.3406744 2024-07-03,17:22:30.000,185,11063381,-795,0,1720027349,12601.716444579994,197.06047301999934,54413.32670016001 2024-07-03,17:22:31.000,185,11063418,-795,0,1720027350,12601.655817789993,197.10981693000213,54413.41753272 2024-07-03,17:22:32.000,185,11063415,-795,0,1720027351,12601.561509450003,197.10276780000277,54413.4105456 2024-07-03,17:22:33.000,185,11063424,-795,0,1720027352,12601.426783249997,197.15916083999764,54413.361635760004 2024-07-03,17:22:34.000,185,11063406,-795,0,1720027353,12601.319002290002,197.1309643200002,54413.36862288 2024-07-03,17:22:35.000,185,11063459,-795,0,1720027354,12601.191012399991,197.0816204100047,54413.24984184 2024-07-03,17:22:36.000,185,11063372,-795,0,1720027355,12601.123649299996,197.0675221499987,54413.23586760001 2024-07-03,17:22:37.000,185,11063417,-795,0,1720027356,12601.130385609991,197.0322765000019,54413.38958424 2024-07-03,17:22:38.000,185,11063413,-795,0,1720027357,12601.069758819991,196.90539215999888,54413.32670016001 2024-07-03,17:22:39.000,185,11063392,-795,0,1720027358,12601.03607727,196.81375346999994,54413.20791912001 2024-07-03,17:22:40.000,185,11063415,-795,0,1720027359,12601.00913202999,196.7362130399997,54413.11708656001 2024-07-03,17:22:41.000,185,11063371,-795,0,1720027360,12601.002395719996,196.59523043999798,54413.047215360006 2024-07-03,17:22:42.000,185,11063410,-795,0,1720027361,12601.03607727,196.3767074100033,54413.11708656001 2024-07-03,17:22:43.000,185,11063407,-795,0,1720027362,12601.103440369996,196.263921329999,54412.99131840001 2024-07-03,17:22:44.000,185,11063411,-795,0,1720027363,12601.103440369996,196.10179133999918,54412.879524480006 2024-07-03,17:22:45.000,185,11063379,-795,0,1720027364,12601.265111809997,195.96080874000472,54412.94240856 2024-07-03,17:22:46.000,185,11063377,-795,0,1720027365,12601.345947529997,195.7986787500049,54412.977344160005 2024-07-03,17:22:47.000,185,11063420,-795,0,1720027366,12601.487410039997,195.6717944100019,54412.99830552001 2024-07-03,17:22:48.000,185,11063380,-795,0,1720027367,12601.554773139993,195.55900833000487,54412.89349872 2024-07-03,17:22:49.000,185,11063404,-795,0,1720027368,12601.655817789993,195.54491006999888,54412.879524480006 2024-07-03,17:22:50.000,185,11063345,-795,0,1720027369,12601.696235649993,195.49556616000336,54412.760743440005 2024-07-03,17:22:51.000,185,11063412,-795,0,1720027370,12601.770335059999,195.5237626800008,54412.72580784 2024-07-03,17:22:52.000,185,11063400,-795,0,1720027371,12601.84443446999,195.63654875999782,54412.83061464001 2024-07-03,17:22:53.000,185,11063395,-795,0,1720027372,12601.918533879994,195.72818745000404,54412.85157600001 2024-07-03,17:22:54.000,185,11063375,-795,0,1720027373,12601.9320065,195.819826140003,54412.8865116 2024-07-03,17:22:55.000,185,11063421,-795,0,1720027374,12601.918533879994,196.00310352000088,54412.96336992 2024-07-03,17:22:56.000,185,11063357,-795,0,1720027375,12601.810752919999,196.20752829000412,54412.858563120004 2024-07-03,17:22:57.000,185,11063373,-795,0,1720027376,12601.736653509994,196.4401495800048,54412.94240856 2024-07-03,17:22:58.000,185,11063409,-795,0,1720027377,12601.662554099988,196.61637783000333,54412.96336992 2024-07-03,17:22:59.000,185,11063427,-795,0,1720027378,12601.507618969998,196.86309738000273,54413.06817672001 2024-07-03,17:23:00.000,185,11063403,-795,0,1720027379,12601.379629080002,197.0675221499987,54413.08215096 2024-07-03,17:23:01.000,185,11063438,-795,0,1720027380,12601.251639189992,197.20850475000043,54413.145035040005 2024-07-03,17:23:02.000,185,11063414,-795,0,1720027381,12601.170803469991,197.32129083000473,54413.16599640001 2024-07-03,17:23:03.000,185,11063446,-795,0,1720027382,12601.01586834,197.39883125999768,54413.145035040005 2024-07-03,17:23:04.000,185,11063398,-795,0,1720027383,12600.88787844999,197.4270277800024,54413.214906240006 2024-07-03,17:23:05.000,185,11063371,-795,0,1720027384,12600.72620700999,197.4058803900043,54413.0611896 2024-07-03,17:23:06.000,185,11063404,-795,0,1720027385,12600.679052839994,197.3142416999981,54413.026254000004 2024-07-03,17:23:07.000,185,11063381,-795,0,1720027386,12600.631898669999,197.15211170999828,54413.145035040005 2024-07-03,17:23:08.000,185,11063414,-795,0,1720027387,12600.611689739999,196.98998171999847,54413.08215096 2024-07-03,17:23:09.000,185,11063419,-795,0,1720027388,12600.551062949999,196.72916391000035,54413.01926688001 2024-07-03,17:23:10.000,185,11063366,-795,0,1720027389,12600.578008189994,196.46834610000224,54412.93542144 2024-07-03,17:23:11.000,185,11063415,-795,0,1720027390,12600.64537128999,196.24277394000092,54412.977344160005 2024-07-03,17:23:12.000,185,11063390,-795,0,1720027391,12600.69252546,195.94671047999873,54412.83061464001 2024-07-03,17:23:13.000,185,11063377,-795,0,1720027392,12600.72620700999,195.74933484000212,54412.78869192 2024-07-03,17:23:14.000,185,11063440,-795,0,1720027393,12600.75315225,195.49556616000336,54412.48125864 2024-07-03,17:23:15.000,185,11063420,-795,0,1720027394,12600.92829630999,195.3122887799982,54412.66991088 2024-07-03,17:23:16.000,185,11063406,-795,0,1720027395,12601.089967749991,195.1290114000003,54412.72580784 2024-07-03,17:23:17.000,185,11063389,-795,0,1720027396,12601.197748710001,195.10081488000287,54412.70484648001 2024-07-03,17:23:18.000,185,11063392,-795,0,1720027397,12601.298793360002,195.02327445000265,54412.63497528001 2024-07-03,17:23:19.000,185,11063361,-795,0,1720027398,12601.440255870002,194.98802879999857,54412.56510408001 2024-07-03,17:23:20.000,185,11063361,-795,0,1720027399,12601.682763029989,195.02327445000265,54412.58606544001 2024-07-03,17:23:21.000,185,11063410,-795,0,1720027400,12601.723180889989,195.04442184000072,54412.60003968 2024-07-03,17:23:22.000,185,11063403,-795,0,1720027401,12601.837698159994,195.1501587899984,54412.61401392001 2024-07-03,17:23:23.000,185,11063414,-795,0,1720027402,12601.878116019994,195.29114139000012,54412.63497528001 2024-07-03,17:23:24.000,185,11063422,-795,0,1720027403,12601.655817789993,195.50261529000272,54412.23670944 2024-07-03,17:23:25.000,185,11063398,-795,0,1720027404,12601.723180889989,195.77753135999956,54412.48125864 2024-07-03,17:23:26.000,185,11063378,-795,0,1720027405,12601.90506125999,195.97490700000344,54412.75375632001 2024-07-03,17:23:27.000,185,11063378,-795,0,1720027406,12601.82422553999,196.21457742000348,54412.94240856 2024-07-03,17:23:28.000,185,11063370,-795,0,1720027407,12601.709708269998,196.4753952300016,54412.97035704001 2024-07-03,17:23:29.000,185,11063379,-795,0,1720027408,12601.595190999993,196.67982000000484,54412.85157600001 2024-07-03,17:23:30.000,185,11063379,-795,0,1720027409,12601.393101699992,196.85604825000337,54412.78170480001 2024-07-03,17:23:31.000,185,11063431,-795,0,1720027410,12601.258375500001,196.91244128999824,54412.858563120004 2024-07-03,17:23:32.000,185,11063406,-795,0,1720027411,12601.11691299,197.01112911000382,54412.9563828 2024-07-03,17:23:33.000,185,11063350,-795,0,1720027412,12601.04954988999,196.97588345999975,54413.07516384 2024-07-03,17:23:34.000,185,11063401,-795,0,1720027413,12600.96871416999,196.89834302999952,54413.08215096 2024-07-03,17:23:35.000,185,11063406,-795,0,1720027414,12600.89461476,196.77145869000378,54413.05420248 2024-07-03,17:23:36.000,185,11063345,-795,0,1720027415,12600.658843909994,196.6375252200014,54412.641962400005 2024-07-03,17:23:37.000,185,11063349,-795,0,1720027416,12600.759888559995,196.38375654000265,54412.87253736001 2024-07-03,17:23:38.000,185,11063351,-795,0,1720027417,12600.75315225,196.10884046999854,54412.85157600001 2024-07-03,17:23:39.000,185,11063428,-795,0,1720027418,12600.759888559995,195.819826140003,54412.8166404 2024-07-03,17:23:40.000,185,11063438,-795,0,1720027419,12600.77336118,195.50966442000208,54412.711833600006 2024-07-03,17:23:41.000,185,11063398,-795,0,1720027420,12600.8541969,195.25589574000333,54412.760743440005 2024-07-03,17:23:42.000,185,11063404,-795,0,1720027421,12600.83398797,195.00212706000457,54412.66991088 2024-07-03,17:23:43.000,185,11063398,-795,0,1720027422,12600.90808737999,194.80475142000068,54412.79567904 2024-07-03,17:23:44.000,185,11063350,-795,0,1720027423,12600.79357011,194.64967056000023,54412.63497528001 2024-07-03,17:23:45.000,185,11063392,-795,0,1720027424,12600.79357011,194.55098274000193,54412.51619424001 2024-07-03,17:23:46.000,185,11063369,-795,0,1720027425,12600.780097489995,194.5580318700013,54412.55811696 2024-07-03,17:23:47.000,185,11063378,-795,0,1720027426,12600.84746058999,194.51573708999786,54412.56510408001 2024-07-03,17:23:48.000,185,11063363,-795,0,1720027427,12600.82725165999,194.60032665000472,54412.57907832 2024-07-03,17:23:49.000,185,11063417,-795,0,1720027428,12600.82725165999,194.71311273000174,54412.62798816 2024-07-03,17:23:50.000,185,11063412,-795,0,1720027429,12600.800306419995,194.79065316000197,54412.61401392001 2024-07-03,17:23:51.000,185,11063397,-795,0,1720027430,12600.901351069995,194.91048836999835,54412.711833600006 2024-07-03,17:23:52.000,185,11063322,-795,0,1720027431,12600.8541969,195.02327445000265,54412.676898 2024-07-03,17:23:53.000,185,11063342,-795,0,1720027432,12600.79357011,195.1290114000003,54412.63497528001 2024-07-03,17:23:54.000,185,11063392,-795,0,1720027433,12600.86766951999,195.2770431300014,54412.73978208 2024-07-03,17:23:55.000,185,11063403,-795,0,1720027434,12600.91482369,195.34753443000227,54412.69785936 2024-07-03,17:23:56.000,185,11063424,-795,0,1720027435,12600.90808737999,195.41802573000314,54412.63497528001 2024-07-03,17:23:57.000,185,11063414,-795,0,1720027436,12601.022604649996,195.43917312000121,54412.73978208 2024-07-03,17:23:58.000,185,11063382,-795,0,1720027437,12601.01586834,195.49556616000336,54412.78869192 2024-07-03,17:23:59.000,185,11063436,-795,0,1720027438,12601.069758819991,195.50261529000272,54412.79567904 2024-07-03,17:24:00.000,185,11063296,-795,0,1720027439,12600.961977859995,195.48146790000465,54412.62100104 2024-07-03,17:24:01.000,185,11063341,-795,0,1720027440,12601.022604649996,195.474418769998,54412.64894952 2024-07-03,17:24:02.000,185,11063405,-795,0,1720027441,12601.07649513,195.38982920999842,54412.641962400005 2024-07-03,17:24:03.000,185,11063380,-795,0,1720027442,12601.110176679991,195.26999400000204,54412.63497528001 2024-07-03,17:24:04.000,185,11063403,-795,0,1720027443,12601.083231439996,195.26999400000204,54412.66991088 2024-07-03,17:24:05.000,185,11063352,-795,0,1720027444,12601.083231439996,195.1501587899984,54412.5720912 2024-07-03,17:24:06.000,185,11063380,-795,0,1720027445,12601.11691299,195.08671662000415,54412.58606544001 2024-07-03,17:24:07.000,185,11063335,-795,0,1720027446,12601.03607727,194.95278315000178,54412.3624776 2024-07-03,17:24:08.000,185,11063304,-795,0,1720027447,12600.99565941,194.89639010999963,54412.327542000006 2024-07-03,17:24:09.000,185,11063327,-795,0,1720027448,12601.089967749991,194.81180055000004,54412.57907832 2024-07-03,17:24:10.000,185,11063401,-795,0,1720027449,12601.07649513,194.69901447000302,54412.544142720006 2024-07-03,17:24:11.000,185,11063418,-795,0,1720027450,12601.069758819991,194.6849162100043,54412.50222 2024-07-03,17:24:12.000,185,11063407,-795,0,1720027451,12601.01586834,194.6214740400028,54412.4323488 2024-07-03,17:24:13.000,185,11063380,-795,0,1720027452,12601.01586834,194.5580318700013,54412.50222 2024-07-03,17:24:14.000,185,11063419,-795,0,1720027453,12601.00913202999,194.56508100000065,54412.60003968 2024-07-03,17:24:15.000,185,11063369,-795,0,1720027454,12600.97545048,194.58622838999872,54412.56510408001 2024-07-03,17:24:16.000,185,11063339,-795,0,1720027455,12600.84746058999,194.61442491000344,54412.45331016 2024-07-03,17:24:17.000,185,11063361,-795,0,1720027456,12600.79357011,194.69196534000366,54412.48125864 2024-07-03,17:24:18.000,185,11063365,-795,0,1720027457,12600.75315225,194.7554075099979,54412.50222 2024-07-03,17:24:19.000,185,11063368,-795,0,1720027458,12600.638634979994,194.83999707000476,54412.38343896 2024-07-03,17:24:20.000,185,11063426,-795,0,1720027459,12600.544326639989,194.9668814100005,54412.34850336001 2024-07-03,17:24:21.000,185,11063406,-795,0,1720027460,12600.62516235999,195.05852009999944,54412.56510408001 2024-07-03,17:24:22.000,185,11063416,-795,0,1720027461,12600.598217119994,195.14310965999903,54412.62100104 2024-07-03,17:24:23.000,185,11063359,-795,0,1720027462,12600.578008189994,195.22065008999925,54412.62100104 2024-07-03,17:24:24.000,185,11063344,-795,0,1720027463,12600.490436159998,195.30523964999884,54412.60003968 2024-07-03,17:24:25.000,185,11063382,-795,0,1720027464,12600.443281989988,195.38278007999907,54412.48125864 2024-07-03,17:24:26.000,185,11063367,-795,0,1720027465,12600.369182579998,195.40392747000442,54412.55112984 2024-07-03,17:24:27.000,185,11063400,-795,0,1720027466,12600.436545679993,195.40392747000442,54412.56510408001 2024-07-03,17:24:28.000,185,11063415,-795,0,1720027467,12600.389391509998,195.43212399000186,54412.5720912 2024-07-03,17:24:29.000,185,11063395,-795,0,1720027468,12600.342237340003,195.43917312000121,54412.56510408001 2024-07-03,17:24:30.000,185,11063406,-795,0,1720027469,12600.315292099993,195.38982920999842,54412.48824576001 2024-07-03,17:24:31.000,185,11063388,-795,0,1720027470,12600.348973649998,195.34753443000227,54412.57907832 2024-07-03,17:24:32.000,185,11063396,-795,0,1720027471,12600.301819480002,195.29114139000012,54412.56510408001 2024-07-03,17:24:33.000,185,11063400,-795,0,1720027472,12600.355709959993,195.24884661000397,54412.51619424001 2024-07-03,17:24:34.000,185,11063436,-795,0,1720027473,12600.335501029993,195.15720791999775,54412.49523288001 2024-07-03,17:24:35.000,185,11063420,-795,0,1720027474,12600.355709959993,195.0655692299988,54412.41138744 2024-07-03,17:24:36.000,185,11063382,-795,0,1720027475,12600.328764719998,194.99507792999793,54412.46728440001 2024-07-03,17:24:37.000,185,11063426,-795,0,1720027476,12600.416336749993,194.85409533000347,54412.53016848 2024-07-03,17:24:38.000,185,11063416,-795,0,1720027477,12600.416336749993,194.74130924999918,54412.51619424001 2024-07-03,17:24:39.000,185,11063459,-795,0,1720027478,12600.490436159998,194.62852317000215,54412.56510408001 2024-07-03,17:24:40.000,185,11063367,-795,0,1720027479,12600.456754609993,194.5227862200045,54412.46728440001 2024-07-03,17:24:41.000,185,11063383,-795,0,1720027480,12600.470227229998,194.4734423100017,54412.38343896 2024-07-03,17:24:42.000,185,11063405,-795,0,1720027481,12600.483699849989,194.39590188000147,54412.36946472001 2024-07-03,17:24:43.000,185,11063400,-795,0,1720027482,12600.551062949999,194.33245970999997,54412.376451840006 2024-07-03,17:24:44.000,185,11063401,-795,0,1720027483,12600.618426049994,194.2619684099991,54412.29959352001 2024-07-03,17:24:45.000,185,11063406,-795,0,1720027484,12600.618426049994,194.24787015000038,54412.257670800005 2024-07-03,17:24:46.000,185,11063394,-795,0,1720027485,12600.638634979994,194.24082102000102,54412.29959352001 2024-07-03,17:24:47.000,185,11063394,-795,0,1720027486,12600.72620700999,194.29721406000317,54412.32055488001 2024-07-03,17:24:48.000,185,11063404,-795,0,1720027487,12600.739679629994,194.33950883999933,54412.31356776 2024-07-03,17:24:49.000,185,11063381,-795,0,1720027488,12600.70599807999,194.4240983999989,54412.21574808 2024-07-03,17:24:50.000,185,11063368,-795,0,1720027489,12600.719470699994,194.49458969999978,54412.21574808 2024-07-03,17:24:51.000,185,11063406,-795,0,1720027490,12600.780097489995,194.56508100000065,54412.23670944 2024-07-03,17:24:52.000,185,11063395,-795,0,1720027491,12600.70599807999,194.64967056000023,54412.36946472001 2024-07-03,17:24:53.000,185,11063368,-795,0,1720027492,12600.77336118,194.77655490000325,54412.355490480004 2024-07-03,17:24:54.000,185,11063402,-795,0,1720027493,12600.73294332,194.85409533000347,54412.355490480004 2024-07-03,17:24:55.000,185,11063401,-795,0,1720027494,12600.69252546,194.95983228000114,54412.327542000006 2024-07-03,17:24:56.000,185,11063415,-795,0,1720027495,12600.571271879999,195.04442184000072,54412.32055488001 2024-07-03,17:24:57.000,185,11063329,-795,0,1720027496,12600.530854019999,195.12196227000095,54412.33452912 2024-07-03,17:24:58.000,185,11063393,-795,0,1720027497,12600.443281989988,195.1783553100031,54412.376451840006 2024-07-03,17:24:59.000,185,11063359,-795,0,1720027498,12600.416336749993,195.23474834999797,54412.36946472001 2024-07-03,17:25:00.000,185,11063367,-795,0,1720027499,12600.241192690002,195.3263870400042,54412.306580640005 2024-07-03,17:25:01.000,185,11063403,-795,0,1720027500,12600.247928999997,195.38982920999842,54412.38343896 2024-07-03,17:25:02.000,185,11063340,-795,0,1720027501,12600.207511139997,195.40392747000442,54412.5720912 2024-07-03,17:25:03.000,185,11063434,-795,0,1720027502,12600.099730180002,195.45327137999993,54412.53016848 2024-07-03,17:25:04.000,185,11063349,-795,0,1720027503,12600.025630769996,195.50966442000208,54412.50222 2024-07-03,17:25:05.000,185,11063393,-795,0,1720027504,12599.971740289991,195.5872048500023,54412.46728440001 2024-07-03,17:25:06.000,185,11063406,-795,0,1720027505,12599.931322429991,195.62949962999846,54412.48824576001 2024-07-03,17:25:07.000,185,11063388,-795,0,1720027506,12599.89764088,195.65064702000382,54412.48125864 2024-07-03,17:25:08.000,185,11063417,-795,0,1720027507,12599.843750399996,195.67884354000125,54412.49523288001 2024-07-03,17:25:09.000,185,11063366,-795,0,1720027508,12599.81006884999,195.6858926700006,54412.46029728 2024-07-03,17:25:10.000,185,11063348,-795,0,1720027509,12599.81680516,195.6858926700006,54412.45331016 2024-07-03,17:25:11.000,185,11063367,-795,0,1720027510,12599.78985991999,195.7070400599987,54412.39741320001 2024-07-03,17:25:12.000,185,11063386,-795,0,1720027511,12599.78985991999,195.74228571000276,54412.4323488 2024-07-03,17:25:13.000,185,11063419,-795,0,1720027512,12599.79659623,195.72818745000404,54412.31356776 2024-07-03,17:25:14.000,185,11063420,-795,0,1720027513,12599.74944205999,195.72818745000404,54412.39741320001 2024-07-03,17:25:15.000,185,11063427,-795,0,1720027514,12599.79659623,195.7352365800034,54412.25068368001 2024-07-03,17:25:16.000,185,11063424,-795,0,1720027515,12599.81680516,195.67884354000125,54412.31356776 2024-07-03,17:25:17.000,185,11063399,-795,0,1720027516,12599.917849810001,195.69999092999933,54412.355490480004 2024-07-03,17:25:18.000,185,11063428,-795,0,1720027517,12599.944795049996,195.61540136999974,54412.36946472001 2024-07-03,17:25:19.000,185,11063394,-795,0,1720027518,12600.012158149992,195.5731065900036,54412.33452912 2024-07-03,17:25:20.000,185,11063350,-795,0,1720027519,12599.924586119996,195.5237626800008,54412.187799600004 2024-07-03,17:25:21.000,185,11063388,-795,0,1720027520,12600.032367079992,195.46736963999865,54412.09696704 2024-07-03,17:25:22.000,185,11063364,-795,0,1720027521,12600.106466489997,195.39687833999778,54412.138889760005 2024-07-03,17:25:23.000,185,11063365,-795,0,1720027522,12600.153620659992,195.3404853000029,54412.12491552 2024-07-03,17:25:24.000,185,11063368,-795,0,1720027523,12600.140148040002,195.30523964999884,54412.138889760005 2024-07-03,17:25:25.000,185,11063392,-795,0,1720027524,12600.214247449992,195.23474834999797,54412.05504432 2024-07-03,17:25:26.000,185,11063395,-795,0,1720027525,12600.200774830002,195.19950270000118,54412.187799600004 2024-07-03,17:25:27.000,185,11063388,-795,0,1720027526,12600.261401620002,195.19245357000182,54412.28561928 2024-07-03,17:25:28.000,185,11063403,-795,0,1720027527,12600.247928999997,195.1501587899984,54412.138889760005 2024-07-03,17:25:29.000,185,11063364,-795,0,1720027528,12600.288346859998,195.18540444000246,54412.13190264001 2024-07-03,17:25:30.000,185,11063360,-795,0,1720027529,12600.234456379992,195.19950270000118,54412.01312160001 2024-07-03,17:25:31.000,185,11063363,-795,0,1720027530,12600.234456379992,195.2276992199986,54411.992160240006 2024-07-03,17:25:32.000,185,11063370,-795,0,1720027531,12600.220983760002,195.26999400000204,54412.02709584 2024-07-03,17:25:33.000,185,11063351,-795,0,1720027532,12600.234456379992,195.3757309499997,54411.99914736 2024-07-03,17:25:34.000,185,11063353,-795,0,1720027533,12600.241192690002,195.43917312000121,54412.089979920005 2024-07-03,17:25:35.000,185,11063397,-795,0,1720027534,12600.241192690002,195.50261529000272,54412.14587688 2024-07-03,17:25:36.000,185,11063332,-795,0,1720027535,12600.113202799992,195.56605746000423,54411.99914736 2024-07-03,17:25:37.000,185,11063420,-795,0,1720027536,12600.113202799992,195.6717944100019,54412.00613448 2024-07-03,17:25:38.000,185,11063350,-795,0,1720027537,12600.092993869992,195.72818745000404,54412.06203144001 2024-07-03,17:25:39.000,185,11063388,-795,0,1720027538,12600.025630769996,195.8339244000017,54412.13190264001 2024-07-03,17:25:40.000,185,11063367,-795,0,1720027539,12599.89764088,195.89736657000321,54412.05504432 2024-07-03,17:25:41.000,185,11063380,-795,0,1720027540,12599.850486709991,196.0313000399983,54412.159851120006 2024-07-03,17:25:42.000,185,11063378,-795,0,1720027541,12599.783123609996,196.0806439500011,54412.18081248001 2024-07-03,17:25:43.000,185,11063377,-795,0,1720027542,12599.722496819995,196.19343002999813,54412.25068368001 2024-07-03,17:25:44.000,185,11063339,-795,0,1720027543,12599.49346228,196.23572481000156,54412.17382536 2024-07-03,17:25:45.000,185,11063419,-795,0,1720027544,12599.439571799994,196.29916698000306,54412.14587688 2024-07-03,17:25:46.000,185,11063379,-795,0,1720027545,12599.338527149994,196.36260915000457,54412.14587688 2024-07-03,17:25:47.000,185,11063429,-795,0,1720027546,12599.291372979998,196.35556001999794,54412.22972232001 2024-07-03,17:25:48.000,185,11063385,-795,0,1720027547,12599.203800949988,196.38375654000265,54412.25068368001 2024-07-03,17:25:49.000,185,11063356,-795,0,1720027548,12599.176855709993,196.41900218999945,54412.19478672 2024-07-03,17:25:50.000,185,11063349,-795,0,1720027549,12599.129701539998,196.34146175999922,54412.18081248001 2024-07-03,17:25:51.000,185,11063427,-795,0,1720027550,12599.136437849993,196.32031437000114,54412.29959352001 2024-07-03,17:25:52.000,185,11063348,-795,0,1720027551,12599.122965230003,196.20047916000476,54412.11094128001 2024-07-03,17:25:53.000,185,11063358,-795,0,1720027552,12599.156646779993,196.18638089999877,54412.07600568 2024-07-03,17:25:54.000,185,11063377,-795,0,1720027553,12599.129701539998,196.08769308000046,54412.020108720004 2024-07-03,17:25:55.000,185,11063379,-795,0,1720027554,12599.230746189998,196.01015265000024,54411.96421176001 2024-07-03,17:25:56.000,185,11063404,-795,0,1720027555,12599.271164049998,195.92556309000065,54411.992160240006 2024-07-03,17:25:57.000,185,11063406,-795,0,1720027556,12599.358736079994,195.89736657000321,54412.13190264001 2024-07-03,17:25:58.000,185,11063353,-795,0,1720027557,12599.44630810999,195.81277701000363,54412.0480572 2024-07-03,17:25:59.000,185,11063384,-795,0,1720027558,12599.479989659994,195.7704822300002,54412.08299280001 2024-07-03,17:26:00.000,185,11063335,-795,0,1720027559,12599.47325335,195.74933484000212,54412.01312160001 2024-07-03,17:26:01.000,185,11063405,-795,0,1720027560,12599.49346228,195.74933484000212,54412.020108720004 2024-07-03,17:26:02.000,185,11063398,-795,0,1720027561,12599.56756168999,195.74933484000212,54411.978186 2024-07-03,17:26:03.000,185,11063390,-795,0,1720027562,12599.51367121,195.78458048999892,54411.92927616 2024-07-03,17:26:04.000,185,11063390,-795,0,1720027563,12599.47325335,195.81277701000363,54411.95722464 2024-07-03,17:26:05.000,185,11063361,-795,0,1720027564,12599.453044419999,195.85507178999978,54411.9083148 2024-07-03,17:26:06.000,185,11063420,-795,0,1720027565,12599.42609917999,195.84802266000042,54411.90132768 2024-07-03,17:26:07.000,185,11063405,-795,0,1720027566,12599.44630810999,195.93261222,54411.992160240006 2024-07-03,17:26:08.000,185,11063344,-795,0,1720027567,12599.48672596999,195.9537596099981,54411.91530192001 2024-07-03,17:26:09.000,185,11063384,-795,0,1720027568,12599.42609917999,195.9819561300028,54411.91530192001 2024-07-03,17:26:10.000,185,11063377,-795,0,1720027569,12599.419362869994,195.96080874000472,54411.852417840004 2024-07-03,17:26:11.000,185,11063401,-715,0,1720027570,12599.419362869994,195.9819561300028,54411.803508000005 2024-07-03,17:26:12.000,185,11063388,-795,0,1720027571,12599.52714382999,196.01015265000024,54411.93626328 2024-07-03,17:26:13.000,185,11063390,-795,0,1720027572,12599.54735275999,196.02425090999895,54411.992160240006 2024-07-03,17:26:14.000,185,11063374,-795,0,1720027573,12599.60797954999,195.99605439000152,54411.93626328 2024-07-03,17:26:15.000,185,11063369,-795,0,1720027574,12599.60797954999,195.99605439000152,54411.971198880005 2024-07-03,17:26:16.000,185,11063364,-795,0,1720027575,12599.560825379995,195.97490700000344,54411.90132768 2024-07-03,17:26:17.000,185,11063363,-795,0,1720027576,12599.58777061999,196.0313000399983,54411.81049512 2024-07-03,17:26:18.000,185,11063378,-795,0,1720027577,12599.581034309995,195.98900526000216,54411.88735344 2024-07-03,17:26:19.000,185,11063463,-795,0,1720027578,12599.59450693,196.08769308000046,54411.8384436 2024-07-03,17:26:20.000,185,11063376,-795,0,1720027579,12599.53388014,196.17228264000005,54411.78254664 2024-07-03,17:26:21.000,185,11063360,-795,0,1720027580,12599.459780729994,196.28506872000435,54411.84543072001 2024-07-03,17:26:22.000,185,11063365,-795,0,1720027581,12599.399153939994,196.3767074100033,54411.90132768 2024-07-03,17:26:23.000,185,11063338,-795,0,1720027582,12599.432835489999,196.45424784000352,54411.95023752 2024-07-03,17:26:24.000,185,11063387,-795,0,1720027583,12599.358736079994,196.55293566000182,54412.0480572 2024-07-03,17:26:25.000,185,11063387,-795,0,1720027584,12599.250955119998,196.6375252200014,54411.93626328 2024-07-03,17:26:26.000,185,11063369,-795,0,1720027585,12599.183592019988,196.75031129999843,54411.9083148 2024-07-03,17:26:27.000,185,11063396,-795,0,1720027586,12599.129701539998,196.82785172999866,54412.07600568 2024-07-03,17:26:28.000,185,11063385,-795,0,1720027587,12599.055602129993,196.89834302999952,54412.020108720004 2024-07-03,17:26:29.000,185,11063374,-795,0,1720027588,12598.974766409992,196.9476869400023,54412.06901856 2024-07-03,17:26:30.000,185,11063395,-795,0,1720027589,12598.920875930002,196.9335886800036,54412.03408296001 2024-07-03,17:26:31.000,185,11063407,-795,0,1720027590,12598.934348549992,196.96178520000103,54412.14587688 2024-07-03,17:26:32.000,185,11063346,-795,0,1720027591,12598.819831280001,196.91949042000488,54412.06203144001 2024-07-03,17:26:33.000,185,11063390,-795,0,1720027592,12598.779413420001,196.91949042000488,54411.992160240006 2024-07-03,17:26:34.000,185,11063386,-795,0,1720027593,12598.732259249991,196.8208025999993,54412.08299280001 2024-07-03,17:26:35.000,185,11063362,-795,0,1720027594,12598.685105079996,196.7362130399997,54411.95722464 2024-07-03,17:26:36.000,185,11063385,-795,0,1720027595,12598.65815984,196.6727708699982,54411.978186 2024-07-03,17:26:37.000,185,11063369,-795,0,1720027596,12598.792886039992,196.5740830499999,54412.05504432 2024-07-03,17:26:38.000,185,11063396,-795,0,1720027597,12598.759204490001,196.4894934900003,54412.05504432 2024-07-03,17:26:39.000,185,11063388,-795,0,1720027598,12598.826567589997,196.38375654000265,54412.03408296001 2024-07-03,17:26:40.000,185,11063342,-795,0,1720027599,12598.792886039992,196.2780195899977,54411.91530192001 2024-07-03,17:26:41.000,185,11063397,-795,0,1720027600,12598.840040210001,196.20047916000476,54411.873379200006 2024-07-03,17:26:42.000,185,11063366,-795,0,1720027601,12598.907403309997,196.1440861200026,54411.8384436 2024-07-03,17:26:43.000,185,11063371,-795,0,1720027602,12598.961293790002,196.07359482000174,54411.84543072001 2024-07-03,17:26:44.000,185,11063364,-795,0,1720027603,12599.008447959997,196.05244743000367,54411.89434056001 2024-07-03,17:26:45.000,185,11063364,-795,0,1720027604,12599.048865819997,196.0806439500011,54411.81049512 2024-07-03,17:26:46.000,185,11063370,-795,0,1720027605,12599.136437849993,196.00310352000088,54411.7685724 2024-07-03,17:26:47.000,185,11063362,-795,0,1720027606,12599.230746189998,195.96785787000408,54411.81748224001 2024-07-03,17:26:48.000,185,11063359,-795,0,1720027607,12599.250955119998,195.97490700000344,54411.79652088001 2024-07-03,17:26:49.000,185,11063393,-795,0,1720027608,12599.318318219994,195.99605439000152,54411.86639208001 2024-07-03,17:26:50.000,185,11063369,-795,0,1720027609,12599.291372979998,196.0172017799996,54411.79652088001 2024-07-03,17:26:51.000,185,11063382,-795,0,1720027610,12599.291372979998,196.0453983000043,54411.78254664 2024-07-03,17:26:52.000,185,11063379,-795,0,1720027611,12599.345263459989,196.10179133999918,54411.79652088001 2024-07-03,17:26:53.000,185,11063336,-795,0,1720027612,12599.419362869994,196.1440861200026,54411.89434056001 2024-07-03,17:26:54.000,185,11063369,-795,0,1720027613,12599.385681319989,196.15113525000197,54411.79652088001 2024-07-03,17:26:55.000,185,11063336,-795,0,1720027614,12599.432835489999,196.1440861200026,54411.83145648 2024-07-03,17:26:56.000,185,11063337,-795,0,1720027615,12599.453044419999,196.1652335100007,54411.873379200006 2024-07-03,17:26:57.000,185,11063374,-795,0,1720027616,12599.44630810999,196.1793317699994,54411.83145648 2024-07-03,17:26:58.000,185,11063351,-795,0,1720027617,12599.44630810999,196.20752829000412,54411.824469360006 2024-07-03,17:26:59.000,185,11063400,-795,0,1720027618,12599.46651703999,196.2286756800022,54411.76158528 2024-07-03,17:27:00.000,185,11063364,-795,0,1720027619,12599.500198589994,196.24277394000092,54411.754598160005 2024-07-03,17:27:01.000,185,11063350,-795,0,1720027620,12599.59450693,196.24982307000028,54411.88036632 2024-07-03,17:27:02.000,185,11063379,-795,0,1720027621,12599.59450693,196.23572481000156,54411.90132768 2024-07-03,17:27:03.000,185,11063379,-795,0,1720027622,12599.601243239995,196.28506872000435,54411.8384436 2024-07-03,17:27:04.000,185,11063403,-795,0,1720027623,12599.61471586,196.2921178500037,54411.84543072001 2024-07-03,17:27:05.000,185,11063362,-795,0,1720027624,12599.621452169995,196.36260915000457,54411.8384436 2024-07-03,17:27:06.000,185,11063352,-795,0,1720027625,12599.621452169995,196.38375654000265,54411.84543072001 2024-07-03,17:27:07.000,185,11063366,-795,0,1720027626,12599.64839740999,196.4260513199988,54411.88735344 2024-07-03,17:27:08.000,185,11063358,-795,0,1720027627,12599.641661099995,196.46834610000224,54411.93626328 2024-07-03,17:27:09.000,185,11063413,-795,0,1720027628,12599.661870029995,196.5106408799984,54411.92927616 2024-07-03,17:27:10.000,185,11063355,-795,0,1720027629,12599.63492479,196.56703392000054,54411.90132768 2024-07-03,17:27:11.000,185,11063365,-795,0,1720027630,12599.69555158,196.59523043999798,54411.99914736 2024-07-03,17:27:12.000,185,11063325,-795,0,1720027631,12599.60797954999,196.65162348000013,54411.992160240006 2024-07-03,17:27:13.000,185,11063381,-795,0,1720027632,12599.63492479,196.75031129999843,54411.96421176001 2024-07-03,17:27:14.000,185,11063347,-795,0,1720027633,12599.601243239995,196.7362130399997,54411.98517312001 2024-07-03,17:27:15.000,185,11063445,-795,0,1720027634,12599.54735275999,196.83490085999802,54411.978186 2024-07-03,17:27:16.000,185,11063390,-795,0,1720027635,12599.55408907,196.89129390000016,54411.971198880005 2024-07-03,17:27:17.000,185,11063355,-795,0,1720027636,12599.581034309995,196.94063781000295,54412.01312160001 2024-07-03,17:27:18.000,185,11063382,-795,0,1720027637,12599.67534265,196.97588345999975,54412.0480572 2024-07-03,17:27:19.000,185,11063341,-795,0,1720027638,12599.75617837,196.91949042000488,54411.971198880005 2024-07-03,17:27:20.000,185,11063361,-795,0,1720027639,12599.66860633999,196.79260608000186,54411.852417840004 2024-07-03,17:27:21.000,185,11063325,-795,0,1720027640,12599.574298,196.6868691300042,54411.91530192001 2024-07-03,17:27:22.000,185,11063407,-795,0,1720027641,12599.49346228,196.59523043999798,54411.978186 2024-07-03,17:27:23.000,185,11063341,-795,0,1720027642,12599.345263459989,196.58113217999926,54411.81748224001 2024-07-03,17:27:24.000,185,11063379,-795,0,1720027643,12599.291372979998,196.54588653000246,54412.089979920005 2024-07-03,17:27:25.000,185,11063387,-795,0,1720027644,12599.203800949988,196.46834610000224,54411.992160240006 2024-07-03,17:27:26.000,185,11063405,-795,0,1720027645,12599.170119399998,196.3767074100033,54411.9083148 2024-07-03,17:27:27.000,185,11063378,-795,0,1720027646,12599.170119399998,196.31326524000178,54412.00613448 2024-07-03,17:27:28.000,185,11063345,-795,0,1720027647,12599.190328329998,196.20047916000476,54411.91530192001 2024-07-03,17:27:29.000,185,11063338,-795,0,1720027648,12599.143174160003,196.15818438000133,54411.85940496 2024-07-03,17:27:30.000,185,11063344,-795,0,1720027649,12599.143174160003,196.08769308000046,54411.76158528 2024-07-03,17:27:31.000,185,11063380,-795,0,1720027650,12599.170119399998,195.98900526000216,54411.71267544 2024-07-03,17:27:32.000,185,11063364,-795,0,1720027651,12599.217273569993,195.98900526000216,54411.77555952001 2024-07-03,17:27:33.000,185,11063341,-795,0,1720027652,12599.345263459989,195.98900526000216,54411.76158528 2024-07-03,17:27:34.000,185,11063349,-795,0,1720027653,12599.358736079994,195.96785787000408,54411.7685724 2024-07-03,17:27:35.000,185,11063345,-795,0,1720027654,12599.479989659994,196.0313000399983,54411.803508000005 2024-07-03,17:27:36.000,185,11063363,-795,0,1720027655,12599.453044419999,196.05949656000303,54411.656778480006 2024-07-03,17:27:37.000,185,11063355,-795,0,1720027656,12599.54735275999,196.10179133999918,54411.6637656 2024-07-03,17:27:38.000,185,11063356,-795,0,1720027657,12599.66860633999,196.08769308000046,54411.5938944 2024-07-03,17:27:39.000,185,11063334,-795,0,1720027658,12599.722496819995,196.13703699000325,54411.656778480006 2024-07-03,17:27:40.000,185,11063363,-795,0,1720027659,12599.722496819995,196.24982307000028,54411.60088152 2024-07-03,17:27:41.000,185,11063384,-795,0,1720027660,12599.81006884999,196.30621611000242,54411.67773984001 2024-07-03,17:27:42.000,185,11063377,-795,0,1720027661,12599.890904569991,196.31326524000178,54411.754598160005 2024-07-03,17:27:43.000,185,11063359,-795,0,1720027662,12599.944795049996,196.38375654000265,54411.7336368 2024-07-03,17:27:44.000,185,11063312,-795,0,1720027663,12600.025630769996,196.40490393000073,54411.754598160005 2024-07-03,17:27:45.000,185,11063386,-795,0,1720027664,12600.018894460001,196.4260513199988,54411.656778480006 2024-07-03,17:27:46.000,185,11063334,-795,0,1720027665,12600.126675419997,196.45424784000352,54411.71267544 2024-07-03,17:27:47.000,185,11063377,-795,0,1720027666,12600.173829589992,196.46129697000288,54411.89434056001 2024-07-03,17:27:48.000,185,11063324,-795,0,1720027667,12600.247928999997,196.4894934900003,54411.88036632 2024-07-03,17:27:49.000,185,11063394,-795,0,1720027668,12600.247928999997,196.51769000999775,54411.89434056001 2024-07-03,17:27:50.000,185,11063371,-795,0,1720027669,12600.295083169993,196.46129697000288,54411.90132768 2024-07-03,17:27:51.000,185,11063349,-795,0,1720027670,12600.315292099993,196.53178827000374,54411.98517312001 2024-07-03,17:27:52.000,185,11063316,-795,0,1720027671,12600.328764719998,196.52473914000439,54412.02709584 2024-07-03,17:27:53.000,185,11063355,-795,0,1720027672,12600.281610550002,196.5388374000031,54411.92927616 2024-07-03,17:27:54.000,185,11063352,-795,0,1720027673,12600.261401620002,196.53178827000374,54411.88735344 2024-07-03,17:27:55.000,185,11063354,-795,0,1720027674,12600.146884349997,196.52473914000439,54411.85940496 2024-07-03,17:27:56.000,185,11063422,-795,0,1720027675,12600.180565900002,196.5388374000031,54411.88735344 2024-07-03,17:27:57.000,185,11063374,-795,0,1720027676,12600.133411729992,196.53178827000374,54411.992160240006 2024-07-03,17:27:58.000,185,11063309,-795,0,1720027677,12600.099730180002,196.4753952300016,54412.13190264001 2024-07-03,17:27:59.000,185,11063391,-795,0,1720027678,12600.113202799992,196.44719871000416,54412.0480572 2024-07-03,17:28:00.000,185,11063282,-795,0,1720027679,12600.005421839996,196.4119530600001,54411.91530192001 2024-07-03,17:28:01.000,185,11063352,-795,0,1720027680,12599.931322429991,196.35556001999794,54411.93626328 2024-07-03,17:28:02.000,185,11063337,-795,0,1720027681,12599.931322429991,196.32031437000114,54411.96421176001 2024-07-03,17:28:03.000,185,11063374,-795,0,1720027682,12599.870695639991,196.2286756800022,54411.978186 2024-07-03,17:28:04.000,185,11063342,-795,0,1720027683,12599.87743195,196.21457742000348,54411.992160240006 2024-07-03,17:28:05.000,185,11063391,-795,0,1720027684,12599.884168259996,196.1652335100007,54411.94325040001 2024-07-03,17:28:06.000,185,11063417,-795,0,1720027685,12599.870695639991,196.10884046999854,54411.84543072001 2024-07-03,17:28:07.000,185,11063329,-795,0,1720027686,12599.951531359991,196.10179133999918,54411.93626328 2024-07-03,17:28:08.000,185,11063276,-795,0,1720027687,12599.965003979996,196.07359482000174,54411.83145648 2024-07-03,17:28:09.000,185,11063312,-795,0,1720027688,12599.971740289991,196.0806439500011,54411.81049512 2024-07-03,17:28:10.000,185,11063289,-795,0,1720027689,12599.978476600001,196.10179133999918,54411.78254664 2024-07-03,17:28:11.000,185,11063344,-795,0,1720027690,12599.998685530001,196.09474220999982,54411.684726960004 2024-07-03,17:28:12.000,185,11063365,-795,0,1720027691,12600.025630769996,196.1440861200026,54411.76158528 2024-07-03,17:28:13.000,185,11063307,-795,0,1720027692,12600.153620659992,196.15818438000133,54411.95722464 2024-07-03,17:28:14.000,185,11063365,-795,0,1720027693,12600.072784939992,196.19343002999813,54411.64280424 2024-07-03,17:28:15.000,185,11063388,-795,0,1720027694,12600.187302209997,196.22162655000284,54411.873379200006 2024-07-03,17:28:16.000,185,11063375,-795,0,1720027695,12600.187302209997,196.23572481000156,54411.92927616 2024-07-03,17:28:17.000,185,11063316,-795,0,1720027696,12600.227720069997,196.263921329999,54411.95023752 2024-07-03,17:28:18.000,185,11063347,-795,0,1720027697,12600.247928999997,196.2780195899977,54411.922289040005 2024-07-03,17:28:19.000,185,11063324,-795,0,1720027698,12600.227720069997,196.22162655000284,54411.684726960004 2024-07-03,17:28:20.000,185,11063346,-795,0,1720027699,12600.261401620002,196.2921178500037,54411.803508000005 2024-07-03,17:28:21.000,185,11063343,-795,0,1720027700,12600.322028410003,196.28506872000435,54411.94325040001 2024-07-03,17:28:22.000,185,11063329,-795,0,1720027701,12600.382655199988,196.21457742000348,54411.873379200006 2024-07-03,17:28:23.000,185,11063370,-795,0,1720027702,12600.342237340003,196.20047916000476,54411.84543072001 2024-07-03,17:28:24.000,185,11063310,-795,0,1720027703,12600.322028410003,196.10179133999918,54411.74761104001 2024-07-03,17:28:25.000,185,11063377,-795,0,1720027704,12600.335501029993,196.07359482000174,54411.67773984001 2024-07-03,17:28:26.000,185,11063311,-795,0,1720027705,12600.382655199988,196.05949656000303,54411.74062392 2024-07-03,17:28:27.000,185,11063357,-795,0,1720027706,12600.470227229998,196.01015265000024,54411.81049512 2024-07-03,17:28:28.000,185,11063372,-795,0,1720027707,12600.530854019999,196.02425090999895,54411.852417840004 2024-07-03,17:28:29.000,185,11063339,-795,0,1720027708,12600.470227229998,195.98900526000216,54411.76158528 2024-07-03,17:28:30.000,185,11063360,-795,0,1720027709,12600.578008189994,195.9185139600013,54411.78254664 2024-07-03,17:28:31.000,185,11063389,-795,0,1720027710,12600.638634979994,195.9185139600013,54411.873379200006 2024-07-03,17:28:32.000,185,11063335,-795,0,1720027711,12600.658843909994,195.93261222,54411.8384436 2024-07-03,17:28:33.000,185,11063346,-795,0,1720027712,12600.69252546,195.89031744000386,54411.84543072001 2024-07-03,17:28:34.000,185,11063357,-795,0,1720027713,12600.71273439,195.89736657000321,54411.81049512 2024-07-03,17:28:35.000,185,11063377,-795,0,1720027714,12600.739679629994,195.92556309000065,54411.754598160005 2024-07-03,17:28:36.000,185,11063353,-795,0,1720027715,12600.78683379999,195.93966134999937,54411.78254664 2024-07-03,17:28:37.000,185,11063360,-795,0,1720027716,12600.860933209995,195.99605439000152,54411.84543072001 2024-07-03,17:28:38.000,185,11063347,-795,0,1720027717,12600.91482369,196.02425090999895,54411.9083148 2024-07-03,17:28:39.000,185,11063345,-795,0,1720027718,12600.89461476,196.07359482000174,54411.96421176001 2024-07-03,17:28:40.000,185,11063296,-795,0,1720027719,12600.94850523999,196.10884046999854,54411.95722464 2024-07-03,17:28:41.000,185,11063366,-795,0,1720027720,12600.901351069995,196.1652335100007,54411.9083148 2024-07-03,17:28:42.000,185,11063296,-795,0,1720027721,12600.89461476,196.2286756800022,54411.89434056001 2024-07-03,17:28:43.000,185,11063363,-795,0,1720027722,12600.901351069995,196.32031437000114,54412.00613448 2024-07-03,17:28:44.000,185,11063353,-795,0,1720027723,12600.860933209995,196.38375654000265,54411.92927616 2024-07-03,17:28:45.000,185,11063331,-795,0,1720027724,12600.800306419995,196.48244436000095,54411.96421176001 2024-07-03,17:28:46.000,185,11063342,-795,0,1720027725,12600.81377904,196.51769000999775,54412.020108720004 2024-07-03,17:28:47.000,185,11063356,-795,0,1720027726,12600.739679629994,196.60932870000397,54411.90132768 2024-07-03,17:28:48.000,185,11063316,-795,0,1720027727,12600.699261769994,196.65162348000013,54411.94325040001 2024-07-03,17:28:49.000,185,11063354,-795,0,1720027728,12600.618426049994,196.67982000000484,54411.86639208001 2024-07-03,17:28:50.000,185,11063339,-795,0,1720027729,12600.631898669999,196.70096739000292,54411.88036632 2024-07-03,17:28:51.000,185,11063323,-795,0,1720027730,12600.551062949999,196.70096739000292,54411.852417840004 2024-07-03,17:28:52.000,185,11063324,-795,0,1720027731,12600.551062949999,196.69391826000356,54411.852417840004 2024-07-03,17:28:53.000,185,11063311,-795,0,1720027732,12600.64537128999,196.65162348000013,54411.92927616 2024-07-03,17:28:54.000,185,11063369,-795,0,1720027733,12600.584744499989,196.6022795700046,54411.7685724 2024-07-03,17:28:55.000,185,11063326,-795,0,1720027734,12600.70599807999,196.54588653000246,54411.91530192001 2024-07-03,17:28:56.000,185,11063362,-795,0,1720027735,12600.75315225,196.44719871000416,54411.94325040001 2024-07-03,17:28:57.000,185,11063372,-795,0,1720027736,12600.84746058999,196.36965828000393,54411.91530192001 2024-07-03,17:28:58.000,185,11063355,-795,0,1720027737,12600.881142139995,196.31326524000178,54411.92927616 2024-07-03,17:28:59.000,185,11063342,-795,0,1720027738,12600.901351069995,196.23572481000156,54411.803508000005 2024-07-03,17:29:00.000,185,11063357,-795,0,1720027739,12600.92829630999,196.19343002999813,54411.803508000005 2024-07-03,17:29:01.000,185,11063319,-795,0,1720027740,12601.069758819991,196.1652335100007,54411.94325040001 2024-07-03,17:29:02.000,185,11063381,-795,0,1720027741,12601.143858229996,196.1652335100007,54411.98517312001 2024-07-03,17:29:03.000,185,11063327,-795,0,1720027742,12601.123649299996,196.21457742000348,54411.95722464 2024-07-03,17:29:04.000,185,11063291,-795,0,1720027743,12601.11691299,196.2780195899977,54411.99914736 2024-07-03,17:29:05.000,185,11063376,-795,0,1720027744,12601.130385609991,196.3273635000005,54411.95023752 2024-07-03,17:29:06.000,185,11063357,-795,0,1720027745,12601.103440369996,196.4401495800048,54411.978186 2024-07-03,17:29:07.000,185,11063297,-795,0,1720027746,12601.170803469991,196.43310044999816,54411.992160240006 2024-07-03,17:29:08.000,185,11063326,-795,0,1720027747,12601.170803469991,196.51769000999775,54411.978186 2024-07-03,17:29:09.000,185,11063333,-795,0,1720027748,12601.224693949996,196.6234269600027,54412.06203144001 2024-07-03,17:29:10.000,185,11063338,-795,0,1720027749,12601.224693949996,196.722114780001,54412.11094128001 2024-07-03,17:29:11.000,185,11063345,-795,0,1720027750,12601.271848119992,196.75031129999843,54412.27164504 2024-07-03,17:29:12.000,185,11063307,-795,0,1720027751,12601.298793360002,196.86309738000273,54412.208760960006 2024-07-03,17:29:13.000,185,11063385,-795,0,1720027752,12601.312265979992,196.91244128999824,54412.16683824 2024-07-03,17:29:14.000,185,11063342,-795,0,1720027753,12601.251639189992,196.94063781000295,54411.94325040001 2024-07-03,17:29:15.000,185,11063369,-795,0,1720027754,12601.305529669997,196.9335886800036,54412.01312160001 2024-07-03,17:29:16.000,185,11063368,-795,0,1720027755,12601.386365389997,196.97588345999975,54412.14587688 2024-07-03,17:29:17.000,185,11063373,-795,0,1720027756,12601.480673730002,196.9829325899991,54412.27164504 2024-07-03,17:29:18.000,185,11063349,-795,0,1720027757,12601.460464800002,196.99703084999783,54412.23670944 2024-07-03,17:29:19.000,185,11063366,-795,0,1720027758,12601.514355279993,196.9688343300004,54412.24369656 2024-07-03,17:29:20.000,185,11063294,-795,0,1720027759,12601.514355279993,197.03932563000126,54412.21574808 2024-07-03,17:29:21.000,185,11063324,-795,0,1720027760,12601.561509450003,197.01112911000382,54412.20177384001 2024-07-03,17:29:22.000,185,11063344,-795,0,1720027761,12601.554773139993,197.0322765000019,54412.13190264001 2024-07-03,17:29:23.000,185,11063363,-795,0,1720027762,12601.581718379988,196.97588345999975,54412.24369656 2024-07-03,17:29:24.000,185,11063325,-795,0,1720027763,12601.561509450003,197.05342388999998,54412.18081248001 2024-07-03,17:29:25.000,185,11063393,-795,0,1720027764,12601.453728489992,197.05342388999998,54412.11094128001 2024-07-03,17:29:26.000,185,11063358,-795,0,1720027765,12601.494146349993,197.07457127999805,54412.20177384001 2024-07-03,17:29:27.000,185,11063363,-795,0,1720027766,12601.568245759998,197.10276780000277,54412.15286400001 2024-07-03,17:29:28.000,185,11063362,-795,0,1720027767,12601.581718379988,197.15916083999764,54412.17382536 2024-07-03,17:29:29.000,185,11063342,-795,0,1720027768,12601.568245759998,197.16620997000427,54412.14587688 2024-07-03,17:29:30.000,185,11063305,-795,0,1720027769,12601.500882660002,197.23670126999787,54412.07600568 2024-07-03,17:29:31.000,185,11063328,-795,0,1720027770,12601.460464800002,197.2155538799998,54412.020108720004 2024-07-03,17:29:32.000,185,11063368,-795,0,1720027771,12601.467201109997,197.28604518000066,54411.98517312001 2024-07-03,17:29:33.000,185,11063357,-795,0,1720027772,12601.534564209993,197.32129083000473,54412.187799600004 2024-07-03,17:29:34.000,185,11063316,-795,0,1720027773,12601.581718379988,197.32129083000473,54412.13190264001 2024-07-03,17:29:35.000,185,11063320,-795,0,1720027774,12601.615399929993,197.37063474000024,54412.08299280001 2024-07-03,17:29:36.000,185,11063292,-795,0,1720027775,12601.527827899998,197.41997865000303,54412.03408296001 2024-07-03,17:29:37.000,185,11063276,-795,0,1720027776,12601.588454689998,197.4411260400011,54412.17382536 2024-07-03,17:29:38.000,185,11063341,-795,0,1720027777,12601.527827899998,197.4622734299992,54412.06203144001 2024-07-03,17:29:39.000,185,11063325,-795,0,1720027778,12601.574982069993,197.4763716899979,54412.07600568 2024-07-03,17:29:40.000,185,11063300,-795,0,1720027779,12601.494146349993,197.56096125000477,54412.06901856 2024-07-03,17:29:41.000,185,11063362,-795,0,1720027780,12601.568245759998,197.5891577700022,54412.13190264001 2024-07-03,17:29:42.000,185,11063331,-795,0,1720027781,12601.521091590002,197.60325603000092,54412.24369656 2024-07-03,17:29:43.000,185,11063327,-795,0,1720027782,12601.581718379988,197.61735428999964,54412.21574808 2024-07-03,17:29:44.000,185,11063315,-795,0,1720027783,12601.554773139993,197.6737473300018,54412.208760960006 2024-07-03,17:29:45.000,185,11063332,-795,0,1720027784,12601.527827899998,197.61030516000028,54412.208760960006 2024-07-03,17:29:46.000,185,11063279,-795,0,1720027785,12601.487410039997,197.66669820000243,54412.14587688 2024-07-03,17:29:47.000,185,11063337,-795,0,1720027786,12601.568245759998,197.61030516000028,54412.27164504 2024-07-03,17:29:48.000,185,11063340,-795,0,1720027787,12601.568245759998,197.64555081000435,54412.23670944 2024-07-03,17:29:49.000,185,11063373,-795,0,1720027788,12601.622136239988,197.61030516000028,54412.306580640005 2024-07-03,17:29:50.000,185,11063338,-795,0,1720027789,12601.649081479998,197.61030516000028,54412.32055488001 2024-07-03,17:29:51.000,185,11063328,-795,0,1720027790,12601.783807679989,197.58210864000284,54412.36946472001 2024-07-03,17:29:52.000,185,11063313,-795,0,1720027791,12601.770335059999,197.5891577700022,54412.41837456001 2024-07-03,17:29:53.000,185,11063333,-795,0,1720027792,12601.810752919999,197.55391211999813,54412.39741320001 2024-07-03,17:29:54.000,185,11063330,-795,0,1720027793,12601.857907089994,197.53276473000005,54412.34151624 2024-07-03,17:29:55.000,185,11063327,-795,0,1720027794,12601.938742809994,197.53276473000005,54412.376451840006 2024-07-03,17:29:56.000,185,11063357,-795,0,1720027795,12601.98589697999,197.5891577700022,54412.27164504 2024-07-03,17:29:57.000,185,11063354,-795,0,1720027796,12602.12735948999,197.59620690000156,54412.45331016 2024-07-03,17:29:58.000,185,11063351,-795,0,1720027797,12602.16777734999,197.624403419999,54412.48824576001 2024-07-03,17:29:59.000,185,11063341,-795,0,1720027798,12602.241876759996,197.6878455900005,54412.50222 2024-07-03,17:30:00.000,185,11063302,-795,0,1720027799,12602.23514045,197.7371895000033,54412.45331016 2024-07-03,17:30:01.000,185,11063298,-795,0,1720027800,12602.322712479996,197.79358253999817,54412.523181360004 2024-07-03,17:30:02.000,185,11063338,-795,0,1720027801,12602.356394030001,197.84997558000032,54412.55811696 2024-07-03,17:30:03.000,185,11063346,-795,0,1720027802,12602.430493439992,197.91341775000183,54412.523181360004 2024-07-03,17:30:04.000,185,11063357,-795,0,1720027803,12602.470911299992,198.01210557000013,54412.58606544001 2024-07-03,17:30:05.000,185,11063322,-795,0,1720027804,12602.484383919997,198.08964600000036,54412.53016848 2024-07-03,17:30:06.000,185,11063401,-795,0,1720027805,12602.477647610001,198.18833381999866,54412.55811696 2024-07-03,17:30:07.000,185,11063407,-795,0,1720027806,12602.524801779997,198.23767773000145,54412.68388512001 2024-07-03,17:30:08.000,185,11063370,-795,0,1720027807,12602.464174989997,198.30816903000232,54412.64894952 2024-07-03,17:30:09.000,185,11063380,-795,0,1720027808,12602.396811890001,198.3434146799991,54412.48125864 2024-07-03,17:30:10.000,185,11063278,-795,0,1720027809,12602.302503549996,198.38570946000254,54412.355490480004 2024-07-03,17:30:11.000,185,11063369,-795,0,1720027810,12602.322712479996,198.37866033000319,54412.53016848 2024-07-03,17:30:12.000,185,11063333,-795,0,1720027811,12602.27555831,198.44915163000405,54412.51619424001 2024-07-03,17:30:13.000,185,11063344,-795,0,1720027812,12602.31597617,198.41390597999998,54412.62798816 2024-07-03,17:30:14.000,185,11063289,-795,0,1720027813,12602.25534938,198.43505336999806,54412.69785936 2024-07-03,17:30:15.000,185,11063324,-795,0,1720027814,12602.17451366,198.4280042399987,54412.60003968 2024-07-03,17:30:16.000,185,11063320,-795,0,1720027815,12602.120623179995,198.44915163000405,54412.53715560001 2024-07-03,17:30:17.000,185,11063263,-795,0,1720027816,12602.07346901,198.4562007600034,54412.50222 2024-07-03,17:30:18.000,185,11063342,-795,0,1720027817,12602.00610590999,198.4421025000047,54412.55112984 2024-07-03,17:30:19.000,185,11063336,-795,0,1720027818,12602.01284222,198.4562007600034,54412.62798816 2024-07-03,17:30:20.000,185,11063378,-795,0,1720027819,12601.96568804999,198.4773481500015,54412.62100104 2024-07-03,17:30:21.000,185,11063329,-795,0,1720027820,12601.89158864,198.43505336999806,54412.544142720006 2024-07-03,17:30:22.000,185,11063332,-795,0,1720027821,12601.871379709999,198.46324989000277,54412.55112984 2024-07-03,17:30:23.000,185,11063315,-795,0,1720027822,12601.837698159994,198.40685685000062,54412.43933592 2024-07-03,17:30:24.000,185,11063267,-795,0,1720027823,12601.716444579994,198.4280042399987,54412.39741320001 2024-07-03,17:30:25.000,185,11063355,-795,0,1720027824,12601.857907089994,198.36456207000447,54412.53715560001 2024-07-03,17:30:26.000,185,11063337,-795,0,1720027825,12601.777071369994,198.3434146799991,54412.27164504 2024-07-03,17:30:27.000,185,11063374,-755,0,1720027826,12601.86464339999,198.30816903000232,54412.544142720006 2024-07-03,17:30:28.000,185,11063371,-795,0,1720027827,12601.95221543,198.30816903000232,54412.61401392001 2024-07-03,17:30:29.000,185,11063322,-795,0,1720027828,12601.98589697999,198.27292337999825,54412.61401392001 2024-07-03,17:30:30.000,185,11063394,-795,0,1720027829,12602.11388687,198.23767773000145,54412.63497528001 2024-07-03,17:30:31.000,185,11063351,-795,0,1720027830,12602.181249969995,198.16718643000058,54412.7467692 2024-07-03,17:30:32.000,185,11063292,-795,0,1720027831,12602.262085689996,198.16013730000122,54412.71882072 2024-07-03,17:30:33.000,185,11063403,-795,0,1720027832,12602.356394030001,198.07554774000164,54412.711833600006 2024-07-03,17:30:34.000,185,11063361,-795,0,1720027833,12602.470911299992,198.05440035000356,54412.641962400005 2024-07-03,17:30:35.000,185,11063328,-795,0,1720027834,12602.545010709997,197.95571252999798,54412.641962400005 2024-07-03,17:30:36.000,185,11063346,-795,0,1720027835,12602.646055359997,197.92751601000055,54412.63497528001 2024-07-03,17:30:37.000,185,11063379,-795,0,1720027836,12602.814463109993,197.84997558000032,54412.78170480001 2024-07-03,17:30:38.000,185,11063326,-795,0,1720027837,12602.868353589998,197.81472993000352,54412.760743440005 2024-07-03,17:30:39.000,185,11063321,-795,0,1720027838,12602.902035139989,197.82177906000288,54412.82362752001 2024-07-03,17:30:40.000,185,11063306,-795,0,1720027839,12602.976134549994,197.7865334099988,54412.641962400005 2024-07-03,17:30:41.000,185,11063326,-795,0,1720027840,12603.023288719989,197.75833689000137,54412.70484648001 2024-07-03,17:30:42.000,185,11063390,-795,0,1720027841,12603.056970269994,197.7865334099988,54412.760743440005 2024-07-03,17:30:43.000,185,11063318,-795,0,1720027842,12603.08391550999,197.76538602000073,54412.70484648001 2024-07-03,17:30:44.000,185,11063367,-795,0,1720027843,12603.077179199994,197.8711229699984,54412.760743440005 2024-07-03,17:30:45.000,185,11063336,-795,0,1720027844,12603.04349764999,197.85702470999968,54412.69785936 2024-07-03,17:30:46.000,185,11063334,-795,0,1720027845,12603.030025029999,197.8358773200016,54412.70484648001 2024-07-03,17:30:47.000,185,11063360,-795,0,1720027846,12603.04349764999,197.85702470999968,54412.83760176 2024-07-03,17:30:48.000,185,11063338,-795,0,1720027847,12602.962661929989,197.86407383999904,54412.73978208 2024-07-03,17:30:49.000,185,11063358,-795,0,1720027848,12602.915507759993,197.9204668800012,54412.71882072 2024-07-03,17:30:50.000,185,11063321,-795,0,1720027849,12602.767308939998,198.01210557000013,54412.70484648001 2024-07-03,17:30:51.000,185,11063317,-795,0,1720027850,12602.713418459993,198.06849861000228,54412.690872240004 2024-07-03,17:30:52.000,185,11063319,-795,0,1720027851,12602.673000599993,198.16718643000058,54412.84458888 2024-07-03,17:30:53.000,185,11063359,-795,0,1720027852,12602.659527980002,198.18833381999866,54412.760743440005 2024-07-03,17:30:54.000,185,11063361,-795,0,1720027853,12602.585428569997,198.28702164000424,54412.809653280005 2024-07-03,17:30:55.000,185,11063372,-795,0,1720027854,12602.531538089992,198.31521816000168,54412.72580784 2024-07-03,17:30:56.000,185,11063277,-795,0,1720027855,12602.437229750001,198.42095510999934,54412.68388512001 2024-07-03,17:30:57.000,185,11063253,-795,0,1720027856,12602.443966059996,198.51259379999829,54412.69785936 2024-07-03,17:30:58.000,185,11063344,-795,0,1720027857,12602.417020820001,198.54783945000236,54412.7467692 2024-07-03,17:30:59.000,185,11063333,-795,0,1720027858,12602.450702369992,198.56193771000108,54412.80266616001 2024-07-03,17:31:00.000,185,11063323,-795,0,1720027859,12602.356394030001,198.6042324900045,54412.760743440005 2024-07-03,17:31:01.000,185,11063315,-795,0,1720027860,12602.443966059996,198.61128162000387,54412.77471768 2024-07-03,17:31:02.000,185,11063353,-795,0,1720027861,12602.464174989997,198.62537988000258,54412.82362752001 2024-07-03,17:31:03.000,185,11063363,-795,0,1720027862,12602.450702369992,198.5760359699998,54412.78869192 2024-07-03,17:31:04.000,185,11063275,-795,0,1720027863,12602.457438680001,198.58308509999915,54412.73279496001 2024-07-03,17:31:05.000,185,11063357,-795,0,1720027864,12602.443966059996,198.51964292999764,54412.63497528001 2024-07-03,17:31:06.000,185,11063311,-795,0,1720027865,12602.443966059996,198.47029902000213,54412.66991088 2024-07-03,17:31:07.000,185,11063305,-795,0,1720027866,12602.538274400002,198.3927585900019,54412.73978208 2024-07-03,17:31:08.000,185,11063337,-795,0,1720027867,12602.565219639997,198.38570946000254,54412.73978208 2024-07-03,17:31:09.000,185,11063331,-795,0,1720027868,12602.605637499997,198.31521816000168,54412.83760176 2024-07-03,17:31:10.000,185,11063324,-795,0,1720027869,12602.646055359997,198.21653034000337,54412.82362752001 2024-07-03,17:31:11.000,185,11063332,-795,0,1720027870,12602.733627389993,198.15308817000187,54412.84458888 2024-07-03,17:31:12.000,185,11063277,-795,0,1720027871,12602.780781560003,198.12489165000443,54412.90048584001 2024-07-03,17:31:13.000,185,11063330,-795,0,1720027872,12602.854880969993,198.0473512200042,54412.82362752001 2024-07-03,17:31:14.000,185,11063282,-795,0,1720027873,12602.854880969993,198.0332529599982,54412.71882072 2024-07-03,17:31:15.000,185,11063352,-795,0,1720027874,12602.976134549994,197.99095818000205,54412.79567904 2024-07-03,17:31:16.000,185,11063327,-795,0,1720027875,12603.030025029999,197.96981079000398,54412.73978208 2024-07-03,17:31:17.000,185,11063302,-795,0,1720027876,12603.14454229999,197.91341775000183,54412.90048584001 2024-07-03,17:31:18.000,185,11063350,-795,0,1720027877,12603.22537801999,197.91341775000183,54412.8865116 2024-07-03,17:31:19.000,185,11063380,-795,0,1720027878,12603.218641709995,197.8711229699984,54412.93542144 2024-07-03,17:31:20.000,185,11063378,-795,0,1720027879,12603.25232326,197.91341775000183,54412.82362752001 2024-07-03,17:31:21.000,185,11063319,-795,0,1720027880,12603.35336791,197.89227036000375,54412.80266616001 2024-07-03,17:31:22.000,185,11063362,-795,0,1720027881,12603.380313149995,197.92751601000055,54412.809653280005 2024-07-03,17:31:23.000,185,11063330,-795,0,1720027882,12603.440939939996,197.91341775000183,54412.858563120004 2024-07-03,17:31:24.000,185,11063365,-795,0,1720027883,12603.46788517999,197.9980073100014,54412.879524480006 2024-07-03,17:31:25.000,185,11063324,-795,0,1720027884,12603.45441256,197.9980073100014,54412.89349872 2024-07-03,17:31:26.000,185,11063319,-795,0,1720027885,12603.501566729996,198.0191546999995,54412.97035704001 2024-07-03,17:31:27.000,185,11063362,-795,0,1720027886,12603.440939939996,198.01210557000013,54412.72580784 2024-07-03,17:31:28.000,185,11063315,-795,0,1720027887,12603.481357799996,198.02620382999885,54412.90747296 2024-07-03,17:31:29.000,185,11063346,-795,0,1720027888,12603.528511969991,198.0191546999995,54412.91446008 2024-07-03,17:31:30.000,185,11063328,-795,0,1720027889,12603.440939939996,198.06849861000228,54412.90048584001 2024-07-03,17:31:31.000,185,11063329,-795,0,1720027890,12603.420731009996,198.05440035000356,54412.85157600001 2024-07-03,17:31:32.000,185,11063342,-795,0,1720027891,12603.42746731999,198.06144948000292,54412.879524480006 2024-07-03,17:31:33.000,185,11063294,-795,0,1720027892,12603.420731009996,198.082596870001,54412.99830552001 2024-07-03,17:31:34.000,185,11063341,-795,0,1720027893,12603.33315898,198.05440035000356,54412.99131840001 2024-07-03,17:31:35.000,185,11063371,-795,0,1720027894,12603.36684052999,198.06849861000228,54412.96336992 2024-07-03,17:31:36.000,185,11063358,-795,0,1720027895,12603.20516908999,198.09669512999972,54412.91446008 2024-07-03,17:31:37.000,185,11063320,-795,0,1720027896,12603.25232326,198.0191546999995,54412.9563828 2024-07-03,17:31:38.000,185,11063326,-795,0,1720027897,12603.218641709995,197.95571252999798,54412.99830552001 2024-07-03,17:31:39.000,185,11063297,-795,0,1720027898,12603.19169647,197.94161426999926,54412.99131840001 2024-07-03,17:31:40.000,185,11063321,-795,0,1720027899,12603.13106968,197.91341775000183,54412.879524480006 2024-07-03,17:31:41.000,185,11063306,-795,0,1720027900,12603.13106968,197.84997558000032,54413.01926688001 2024-07-03,17:31:42.000,185,11063356,-795,0,1720027901,12603.15127861,197.8006316700048,54413.07516384 2024-07-03,17:31:43.000,185,11063319,-795,0,1720027902,12603.238850639995,197.7371895000033,54412.99131840001 2024-07-03,17:31:44.000,185,11063367,-795,0,1720027903,12603.198432779995,197.69489471999987,54413.00529264 2024-07-03,17:31:45.000,185,11063313,-795,0,1720027904,12603.18496015999,197.64555081000435,54412.86555024 2024-07-03,17:31:46.000,185,11063280,-795,0,1720027905,12603.198432779995,197.61735428999964,54412.92144720001 2024-07-03,17:31:47.000,185,11063327,-795,0,1720027906,12603.27253219,197.56801038000413,54412.977344160005 2024-07-03,17:31:48.000,185,11063337,-795,0,1720027907,12603.238850639995,197.58210864000284,54412.96336992 2024-07-03,17:31:49.000,185,11063347,-795,0,1720027908,12603.35336791,197.55391211999813,54412.977344160005 2024-07-03,17:31:50.000,185,11063306,-795,0,1720027909,12603.42746731999,197.51866647000134,54413.01926688001 2024-07-03,17:31:51.000,185,11063334,-795,0,1720027910,12603.541984589996,197.49751908000326,54413.06817672001 2024-07-03,17:31:52.000,185,11063351,-795,0,1720027911,12603.595875070001,197.49751908000326,54413.01227976 2024-07-03,17:31:53.000,185,11063307,-795,0,1720027912,12603.744073889997,197.46932255999855,54413.11009944 2024-07-03,17:31:54.000,185,11063320,-795,0,1720027913,12603.757546510002,197.4763716899979,54413.1310608 2024-07-03,17:31:55.000,185,11063323,-795,0,1720027914,12603.845118539997,197.4270277800024,54413.10311232 2024-07-03,17:31:56.000,185,11063382,-795,0,1720027915,12603.899009020002,197.4058803900043,54413.145035040005 2024-07-03,17:31:57.000,185,11063373,-795,0,1720027916,12604.006789979998,197.4622734299992,54413.12407368 2024-07-03,17:31:58.000,185,11063338,-795,0,1720027917,12604.134779869994,197.35653648000152,54413.214906240006 2024-07-03,17:31:59.000,185,11063342,-795,0,1720027918,12604.222351899989,197.34948735000216,54413.214906240006 2024-07-03,17:32:00.000,185,11063346,-795,0,1720027919,12604.242560829989,197.37063474000024,54413.22189336 2024-07-03,17:32:01.000,185,11063335,-795,0,1720027920,12604.26276975999,197.3283399600041,54413.096125200005 2024-07-03,17:32:02.000,185,11063295,-795,0,1720027921,12604.256033449994,197.26489779000258,54413.047215360006 2024-07-03,17:32:03.000,185,11063377,-795,0,1720027922,12604.316660239994,197.2789960500013,54413.15900928001 2024-07-03,17:32:04.000,185,11063391,-795,0,1720027923,12604.269506069999,197.32129083000473,54413.24285472 2024-07-03,17:32:05.000,185,11063383,-795,0,1720027924,12604.296451309994,197.30719256999873,54413.17997064 2024-07-03,17:32:06.000,185,11063318,-795,0,1720027925,12604.289714999999,197.28604518000066,54413.22189336 2024-07-03,17:32:07.000,185,11063352,-795,0,1720027926,12604.336869169994,197.2789960500013,54413.30573880001 2024-07-03,17:32:08.000,185,11063347,-795,0,1720027927,12604.222351899989,197.30014343999937,54413.25682896001 2024-07-03,17:32:09.000,185,11063361,-795,0,1720027928,12604.141516179989,197.29309431000001,54413.193944880004 2024-07-03,17:32:10.000,185,11063390,-795,0,1720027929,12604.080889389988,197.25079953000386,54413.17997064 2024-07-03,17:32:11.000,185,11063364,-795,0,1720027930,12604.040471529988,197.25079953000386,54413.16599640001 2024-07-03,17:32:12.000,185,11063339,-795,0,1720027931,12604.000053670003,197.180308230003,54413.23586760001 2024-07-03,17:32:13.000,185,11063337,-795,0,1720027932,12603.952899499993,197.16620997000427,54413.193944880004 2024-07-03,17:32:14.000,185,11063316,-795,0,1720027933,12603.925954259998,197.10981693000213,54413.200932 2024-07-03,17:32:15.000,185,11063313,-795,0,1720027934,12603.925954259998,196.98998171999847,54413.193944880004 2024-07-03,17:32:16.000,185,11063292,-795,0,1720027935,12603.791228059992,196.89834302999952,54413.10311232 2024-07-03,17:32:17.000,185,11063296,-795,0,1720027936,12603.791228059992,196.80670434000058,54412.99830552001 2024-07-03,17:32:18.000,185,11063328,-795,0,1720027937,12603.804700679997,196.69391826000356,54412.977344160005 2024-07-03,17:32:19.000,185,11063285,-795,0,1720027938,12603.851854849992,196.59523043999798,54412.97035704001 2024-07-03,17:32:20.000,185,11063333,-795,0,1720027939,12603.824909609997,196.49654261999967,54413.0611896 2024-07-03,17:32:21.000,185,11063318,-795,0,1720027940,12603.858591160002,196.38375654000265,54413.01926688001 2024-07-03,17:32:22.000,185,11063341,-795,0,1720027941,12603.885536399997,196.263921329999,54413.04022824001 2024-07-03,17:32:23.000,185,11063361,-795,0,1720027942,12603.966372119998,196.1440861200026,54413.08215096 2024-07-03,17:32:24.000,185,11063340,-795,0,1720027943,12604.000053670003,196.00310352000088,54413.05420248 2024-07-03,17:32:25.000,185,11063325,-795,0,1720027944,12604.020262599988,195.9819561300028,54412.96336992 2024-07-03,17:32:26.000,185,11063270,-795,0,1720027945,12604.114570939993,195.86212091999914,54412.99830552001 2024-07-03,17:32:27.000,185,11063292,-795,0,1720027946,12604.181934039989,195.78458048999892,54412.94240856 2024-07-03,17:32:28.000,185,11063354,-795,0,1720027947,12604.188670349999,195.74933484000212,54412.97035704001 2024-07-03,17:32:29.000,185,11063292,-795,0,1720027948,12604.33013286,195.74228571000276,54413.07516384 2024-07-03,17:32:30.000,185,11063303,-795,0,1720027949,12604.437913819995,195.6717944100019,54413.08913808001 2024-07-03,17:32:31.000,185,11063321,-795,0,1720027950,12604.48506798999,195.67884354000125,54413.10311232 2024-07-03,17:32:32.000,185,11063269,-795,0,1720027951,12604.59284895,195.64359789000446,54413.20791912001 2024-07-03,17:32:33.000,185,11063316,-795,0,1720027952,12604.64673942999,195.69999092999933,54413.12407368 2024-07-03,17:32:34.000,185,11063344,-795,0,1720027953,12604.741047769996,195.69294179999997,54413.22888048 2024-07-03,17:32:35.000,185,11063313,-795,0,1720027954,12604.68715728999,195.7704822300002,54413.16599640001 2024-07-03,17:32:36.000,185,11063346,-795,0,1720027955,12604.707366219991,195.79162961999828,54413.22189336 2024-07-03,17:32:37.000,185,11063340,-795,0,1720027956,12604.808410869991,195.8691700499985,54413.24984184 2024-07-03,17:32:38.000,185,11063349,-795,0,1720027957,12604.842092419996,195.93261222,54413.312725920005 2024-07-03,17:32:39.000,185,11063298,-795,0,1720027958,12604.875773970001,195.9819561300028,54413.31971304 2024-07-03,17:32:40.000,185,11063248,-795,0,1720027959,12604.794938250001,196.05949656000303,54413.3406744 2024-07-03,17:32:41.000,185,11063326,-795,0,1720027960,12604.767993009991,196.12293873000453,54413.4105456 2024-07-03,17:32:42.000,185,11063344,-795,0,1720027961,12604.761256699996,196.12293873000453,54413.37561000001 2024-07-03,17:32:43.000,185,11063338,-795,0,1720027962,12604.781465629996,196.1158895999979,54413.41753272 2024-07-03,17:32:44.000,185,11063332,-795,0,1720027963,12604.781465629996,196.10179133999918,54413.45945544 2024-07-03,17:32:45.000,185,11063298,-795,0,1720027964,12604.73431146,196.1299878600039,54413.36862288 2024-07-03,17:32:46.000,185,11063339,-795,0,1720027965,12604.774729320001,196.01015265000024,54413.431506960005 2024-07-03,17:32:47.000,185,11063320,-795,0,1720027966,12604.75452039,195.9537596099981,54413.30573880001 2024-07-03,17:32:48.000,185,11063318,-795,0,1720027967,12604.821883489996,195.89031744000386,54413.48740392 2024-07-03,17:32:49.000,185,11063374,-795,0,1720027968,12604.794938250001,195.819826140003,54413.37561000001 2024-07-03,17:32:50.000,185,11063345,-795,0,1720027969,12604.848828729992,195.66474528000253,54413.4105456 2024-07-03,17:32:51.000,185,11063311,-795,0,1720027970,12604.767993009991,195.56605746000423,54413.29875168 2024-07-03,17:32:52.000,185,11063319,-795,0,1720027971,12604.821883489996,195.43212399000186,54413.35464864001 2024-07-03,17:32:53.000,185,11063333,-795,0,1720027972,12604.869037659992,195.40392747000442,54413.4105456 2024-07-03,17:32:54.000,185,11063354,-795,0,1720027973,12604.815147180001,195.35458356000163,54413.31971304 2024-07-03,17:32:55.000,185,11063333,-795,0,1720027974,12604.862301349996,195.25589574000333,54413.431506960005 2024-07-03,17:32:56.000,185,11063316,-795,0,1720027975,12604.815147180001,195.19245357000182,54413.29875168 2024-07-03,17:32:57.000,185,11063289,-795,0,1720027976,12604.815147180001,195.22065008999925,54413.3406744 2024-07-03,17:32:58.000,185,11063339,-795,0,1720027977,12604.747784079991,195.16425705000438,54413.07516384 2024-07-03,17:32:59.000,185,11063347,-795,0,1720027978,12604.794938250001,195.17130618000374,54413.312725920005 2024-07-03,17:33:00.000,185,11063303,-795,0,1720027979,12604.727575149991,195.17130618000374,54413.29176456 2024-07-03,17:33:01.000,185,11063340,-795,0,1720027980,12604.71410253,195.22065008999925,54413.25682896001 2024-07-03,17:33:02.000,185,11063326,-795,0,1720027981,12604.73431146,195.16425705000438,54413.29875168 2024-07-03,17:33:03.000,185,11063304,-795,0,1720027982,12604.68715728999,195.15720791999775,54413.34766152 2024-07-03,17:33:04.000,185,11063357,-795,0,1720027983,12604.727575149991,195.19245357000182,54413.29875168 2024-07-03,17:33:05.000,185,11063337,-795,0,1720027984,12604.64673942999,195.23474834999797,54413.16599640001 2024-07-03,17:33:06.000,185,11063301,-795,0,1720027985,12604.741047769996,195.13606052999967,54413.096125200005 2024-07-03,17:33:07.000,185,11063363,-795,0,1720027986,12604.774729320001,195.02327445000265,54413.193944880004 2024-07-03,17:33:08.000,185,11063326,-795,0,1720027987,12604.707366219991,194.95983228000114,54413.193944880004 2024-07-03,17:33:09.000,185,11063361,-795,0,1720027988,12604.61305788,194.94573402000242,54413.193944880004 2024-07-03,17:33:10.000,185,11063278,-795,0,1720027989,12604.599585259995,194.93868489000306,54413.28477744001 2024-07-03,17:33:11.000,185,11063340,-795,0,1720027990,12604.64673942999,194.9316357600037,54413.3406744 2024-07-03,17:33:12.000,185,11063286,-795,0,1720027991,12604.640003119996,194.8822918500009,54413.29176456 2024-07-03,17:33:13.000,185,11063320,-795,0,1720027992,12604.73431146,194.8681935900022,54413.32670016001 2024-07-03,17:33:14.000,185,11063341,-795,0,1720027993,12604.747784079991,194.82589880999876,54413.38958424 2024-07-03,17:33:15.000,185,11063340,-795,0,1720027994,12604.801674559996,194.76245664000453,54413.31971304 2024-07-03,17:33:16.000,185,11063332,-795,0,1720027995,12604.835356110001,194.71311273000174,54413.24984184 2024-07-03,17:33:17.000,185,11063336,-795,0,1720027996,12604.943137069997,194.6849162100043,54413.34766152 2024-07-03,17:33:18.000,185,11063344,-795,0,1720027997,12605.030709099992,194.6214740400028,54413.480416800005 2024-07-03,17:33:19.000,185,11063340,-795,0,1720027998,12605.098072200002,194.60737578000408,54413.45945544 2024-07-03,17:33:20.000,185,11063307,-795,0,1720027999,12605.091335889992,194.60032665000472,54413.382597120006 2024-07-03,17:33:21.000,185,11063307,-795,0,1720028000,12605.118281130002,194.60032665000472,54413.29176456 2024-07-03,17:33:22.000,185,11063340,-795,0,1720028001,12605.111544819993,194.58622838999872,54413.32670016001 2024-07-03,17:33:23.000,185,11063322,-795,0,1720028002,12605.172171609993,194.60737578000408,54413.34766152 2024-07-03,17:33:24.000,185,11063314,-795,0,1720028003,12605.165435299998,194.62852317000215,54413.33368728001 2024-07-03,17:33:25.000,185,11063375,-795,0,1720028004,12605.111544819993,194.6849162100043,54413.31971304 2024-07-03,17:33:26.000,185,11063328,-795,0,1720028005,12605.145226369998,194.70606360000238,54413.32670016001 2024-07-03,17:33:27.000,185,11063330,-795,0,1720028006,12605.118281130002,194.77655490000325,54413.36862288 2024-07-03,17:33:28.000,185,11063290,-795,0,1720028007,12605.111544819993,194.81180055000004,54413.3406744 2024-07-03,17:33:29.000,185,11063380,-795,0,1720028008,12605.084599579997,194.89639010999963,54413.2708032 2024-07-03,17:33:30.000,185,11063320,-795,0,1720028009,12604.976818620002,194.9316357600037,54413.17997064 2024-07-03,17:33:31.000,185,11063320,-795,0,1720028010,12605.057654340002,194.97393053999986,54413.25682896001 2024-07-03,17:33:32.000,185,11063307,-795,0,1720028011,12605.017236480002,195.030323580002,54413.22888048 2024-07-03,17:33:33.000,185,11063331,-795,0,1720028012,12605.084599579997,195.03737271000136,54413.45945544 2024-07-03,17:33:34.000,185,11063331,-795,0,1720028013,12605.044181719997,195.0655692299988,54413.3406744 2024-07-03,17:33:35.000,185,11063303,-795,0,1720028014,12605.050918029992,195.08671662000415,54413.34766152 2024-07-03,17:33:36.000,185,11063277,-795,0,1720028015,12604.983554929997,195.1501587899984,54413.24984184 2024-07-03,17:33:37.000,185,11063256,-795,0,1720028016,12604.990291239992,195.19950270000118,54413.263816080005 2024-07-03,17:33:38.000,185,11063359,-795,0,1720028017,12604.949873379992,195.14310965999903,54413.32670016001 2024-07-03,17:33:39.000,185,11063355,-795,0,1720028018,12604.922928139997,195.22065008999925,54413.39657136 2024-07-03,17:33:40.000,185,11063319,-795,0,1720028019,12604.895982900001,195.1783553100031,54413.24984184 2024-07-03,17:33:41.000,185,11063328,-795,0,1720028020,12604.902719209997,195.25589574000333,54413.28477744001 2024-07-03,17:33:42.000,185,11063322,-795,0,1720028021,12604.922928139997,195.19950270000118,54413.36862288 2024-07-03,17:33:43.000,185,11063357,-795,0,1720028022,12604.895982900001,195.26999400000204,54413.38958424 2024-07-03,17:33:44.000,185,11063341,-795,0,1720028023,12604.815147180001,195.17130618000374,54413.32670016001 2024-07-03,17:33:45.000,185,11063300,-795,0,1720028024,12604.767993009991,195.22065008999925,54413.15202216 2024-07-03,17:33:46.000,185,11063250,-795,0,1720028025,12604.774729320001,195.20655183000054,54413.22888048 2024-07-03,17:33:47.000,185,11063288,-795,0,1720028026,12604.66694835999,195.14310965999903,54413.0611896 2024-07-03,17:33:48.000,185,11063321,-795,0,1720028027,12604.747784079991,195.1149131400016,54413.30573880001 2024-07-03,17:33:49.000,185,11063342,-795,0,1720028028,12604.774729320001,195.0655692299988,54413.3406744 2024-07-03,17:33:50.000,185,11063310,-795,0,1720028029,12604.747784079991,195.00212706000457,54413.22888048 2024-07-03,17:33:51.000,185,11063324,-795,0,1720028030,12604.781465629996,194.94573402000242,54413.20791912001 2024-07-03,17:33:52.000,185,11063235,-795,0,1720028031,12604.720838839996,194.91048836999835,54413.15202216 2024-07-03,17:33:53.000,185,11063338,-795,0,1720028032,12604.75452039,194.79770229000133,54413.24984184 2024-07-03,17:33:54.000,185,11063301,-795,0,1720028033,12604.835356110001,194.73426011999982,54413.27779032 2024-07-03,17:33:55.000,185,11063290,-795,0,1720028034,12604.815147180001,194.6849162100043,54413.193944880004 2024-07-03,17:33:56.000,185,11063317,-795,0,1720028035,12604.828619799991,194.6214740400028,54413.29176456 2024-07-03,17:33:57.000,185,11063356,-795,0,1720028036,12604.895982900001,194.57213013,54413.34766152 2024-07-03,17:33:58.000,185,11063344,-795,0,1720028037,12604.902719209997,194.56508100000065,54413.31971304 2024-07-03,17:33:59.000,185,11063340,-795,0,1720028038,12604.889246589992,194.61442491000344,54413.34766152 2024-07-03,17:34:00.000,185,11063290,-795,0,1720028039,12604.828619799991,194.60737578000408,54413.18695776001 2024-07-03,17:34:01.000,185,11063304,-795,0,1720028040,12604.842092419996,194.60032665000472,54413.20791912001 2024-07-03,17:34:02.000,185,11063336,-795,0,1720028041,12604.842092419996,194.6214740400028,54413.312725920005 2024-07-03,17:34:03.000,185,11063345,-795,0,1720028042,12604.821883489996,194.6355723000015,54413.27779032 2024-07-03,17:34:04.000,185,11063354,-795,0,1720028043,12604.808410869991,194.6567196899996,54413.27779032 2024-07-03,17:34:05.000,185,11063335,-795,0,1720028044,12604.801674559996,194.6849162100043,54413.24984184 2024-07-03,17:34:06.000,185,11063274,-795,0,1720028045,12604.855565040001,194.64262143000087,54413.29176456 2024-07-03,17:34:07.000,185,11063358,-795,0,1720028046,12604.835356110001,194.67786707999767,54413.29176456 2024-07-03,17:34:08.000,185,11063315,-795,0,1720028047,12604.882510279996,194.61442491000344,54413.24285472 2024-07-03,17:34:09.000,185,11063308,-795,0,1720028048,12604.862301349996,194.57917925999936,54413.15900928001 2024-07-03,17:34:10.000,185,11063347,-795,0,1720028049,12604.855565040001,194.54393361000257,54413.145035040005 2024-07-03,17:34:11.000,185,11063320,-795,0,1720028050,12604.895982900001,194.5086879599985,54413.16599640001 2024-07-03,17:34:12.000,185,11063344,-795,0,1720028051,12604.943137069997,194.45934405000298,54413.214906240006 2024-07-03,17:34:13.000,185,11063344,-795,0,1720028052,12604.916191830001,194.4381966600049,54413.29875168 2024-07-03,17:34:14.000,185,11063335,-795,0,1720028053,12604.949873379992,194.40295101000083,54413.33368728001 2024-07-03,17:34:15.000,185,11063322,-795,0,1720028054,12604.949873379992,194.4100001400002,54413.2708032 2024-07-03,17:34:16.000,185,11063249,-795,0,1720028055,12604.862301349996,194.38885275000212,54413.06817672001 2024-07-03,17:34:17.000,185,11063311,-795,0,1720028056,12604.869037659992,194.3747544900034,54413.1310608 2024-07-03,17:34:18.000,185,11063304,-795,0,1720028057,12604.781465629996,194.41704926999955,54413.263816080005 2024-07-03,17:34:19.000,185,11063334,-795,0,1720028058,12604.801674559996,194.48049144000106,54413.20791912001 2024-07-03,17:34:20.000,185,11063322,-795,0,1720028059,12604.767993009991,194.49458969999978,54413.23586760001 2024-07-03,17:34:21.000,185,11063324,-795,0,1720028060,12604.707366219991,194.5580318700013,54413.23586760001 2024-07-03,17:34:22.000,185,11063346,-795,0,1720028061,12604.680420979996,194.58622838999872,54413.193944880004 2024-07-03,17:34:23.000,185,11063343,-795,0,1720028062,12604.720838839996,194.6708179499983,54413.32670016001 2024-07-03,17:34:24.000,185,11063256,-795,0,1720028063,12604.65347574,194.69901447000302,54413.29875168 2024-07-03,17:34:25.000,185,11063350,-795,0,1720028064,12604.61305788,194.74130924999918,54413.17997064 2024-07-03,17:34:26.000,185,11063272,-795,0,1720028065,12604.538958469995,194.79770229000133,54413.22189336 2024-07-03,17:34:27.000,185,11063267,-795,0,1720028066,12604.478331679995,194.83999707000476,54413.18695776001 2024-07-03,17:34:28.000,185,11063286,-795,0,1720028067,12604.498540609995,194.87524272000155,54413.31971304 2024-07-03,17:34:29.000,185,11063326,-795,0,1720028068,12604.498540609995,194.89639010999963,54413.35464864001 2024-07-03,17:34:30.000,185,11063322,-795,0,1720028069,12604.44465012999,194.903439239999,54413.33368728001 2024-07-03,17:34:31.000,185,11063235,-795,0,1720028070,12604.37055072,194.9175374999977,54413.214906240006 2024-07-03,17:34:32.000,185,11063297,-795,0,1720028071,12604.437913819995,194.92458663000434,54413.42451984001 2024-07-03,17:34:33.000,185,11063324,-795,0,1720028072,12604.377287029994,194.92458663000434,54413.361635760004 2024-07-03,17:34:34.000,185,11063331,-795,0,1720028073,12604.35034179,194.8822918500009,54413.36862288 2024-07-03,17:34:35.000,185,11063348,-795,0,1720028074,12604.26276975999,194.87524272000155,54413.361635760004 2024-07-03,17:34:36.000,185,11063331,-795,0,1720028075,12604.26276975999,194.8188496799994,54413.37561000001 2024-07-03,17:34:37.000,185,11063317,-795,0,1720028076,12604.28297868999,194.79770229000133,54413.55727512 2024-07-03,17:34:38.000,185,11063313,-795,0,1720028077,12604.289714999999,194.69901447000302,54413.48740392 2024-07-03,17:34:39.000,185,11063343,-795,0,1720028078,12604.256033449994,194.6567196899996,54413.47342968001 2024-07-03,17:34:40.000,185,11063293,-795,0,1720028079,12604.181934039989,194.5580318700013,54413.33368728001 2024-07-03,17:34:41.000,185,11063297,-795,0,1720028080,12604.195406659994,194.48754057000042,54413.40355848001 2024-07-03,17:34:42.000,185,11063300,-795,0,1720028081,12604.181934039989,194.41704926999955,54413.35464864001 2024-07-03,17:34:43.000,185,11063295,-795,0,1720028082,12604.202142969989,194.36770536000404,54413.33368728001 2024-07-03,17:34:44.000,185,11063301,-795,0,1720028083,12604.148252489998,194.25491927999974,54413.382597120006 2024-07-03,17:34:45.000,185,11063330,-795,0,1720028084,12604.141516179989,194.21262450000359,54413.30573880001 2024-07-03,17:34:46.000,185,11063322,-795,0,1720028085,12604.107834629998,194.14918233000208,54413.361635760004 2024-07-03,17:34:47.000,185,11063340,-795,0,1720028086,12604.141516179989,194.09278928999993,54413.42451984001 2024-07-03,17:34:48.000,185,11063304,-795,0,1720028087,12604.107834629998,194.0152488599997,54413.312725920005 2024-07-03,17:34:49.000,185,11063301,-795,0,1720028088,12604.101098319989,194.02229798999906,54413.24984184 2024-07-03,17:34:50.000,185,11063379,-795,0,1720028089,12604.074153079993,193.9518066899982,54413.17997064 2024-07-03,17:34:51.000,185,11063291,-795,0,1720028090,12604.067416769998,193.9518066899982,54413.16599640001 2024-07-03,17:34:52.000,185,11063304,-795,0,1720028091,12604.128043559998,193.90246278000268,54413.30573880001 2024-07-03,17:34:53.000,185,11063309,-795,0,1720028092,12604.148252489998,193.8813153900046,54413.312725920005 2024-07-03,17:34:54.000,185,11063342,-795,0,1720028093,12604.141516179989,193.81082409000373,54413.23586760001 2024-07-03,17:34:55.000,185,11063327,-795,0,1720028094,12604.141516179989,193.79672582999774,54413.24984184 2024-07-03,17:34:56.000,185,11063310,-795,0,1720028095,12604.094362009993,193.7332836600035,54413.07516384 2024-07-03,17:34:57.000,185,11063299,-795,0,1720028096,12604.080889389988,193.71213626999815,54413.04022824001 2024-07-03,17:34:58.000,185,11063313,-795,0,1720028097,12604.060680459988,193.6204975799992,54412.99830552001 2024-07-03,17:34:59.000,185,11063305,-795,0,1720028098,12604.033735219993,193.59230106000177,54413.04022824001 2024-07-03,17:35:00.000,185,11063318,-795,0,1720028099,12604.006789979998,193.53590801999962,54412.99830552001 2024-07-03,17:35:01.000,185,11063326,-795,0,1720028100,12604.000053670003,193.4583675899994,54413.04022824001 2024-07-03,17:35:02.000,185,11063339,-795,0,1720028101,12604.006789979998,193.3949254199979,54413.15202216 2024-07-03,17:35:03.000,185,11063315,-795,0,1720028102,12603.993317359993,193.36672890000045,54413.096125200005 2024-07-03,17:35:04.000,185,11063284,-795,0,1720028103,12603.939426880002,193.31738498999766,54413.05420248 2024-07-03,17:35:05.000,185,11063326,-795,0,1720028104,12603.899009020002,193.35263064000173,54412.98433128 2024-07-03,17:35:06.000,185,11063296,-795,0,1720028105,12603.831645919992,193.28213934000087,54412.9563828 2024-07-03,17:35:07.000,185,11063304,-795,0,1720028106,12603.851854849992,193.26804108000215,54413.05420248 2024-07-03,17:35:08.000,185,11063280,-795,0,1720028107,12603.858591160002,193.26804108000215,54412.99131840001 2024-07-03,17:35:09.000,185,11063355,-795,0,1720028108,12603.784491749997,193.3103358599983,54412.9563828 2024-07-03,17:35:10.000,185,11063337,-795,0,1720028109,12603.791228059992,193.26804108000215,54413.06817672001 2024-07-03,17:35:11.000,185,11063355,-795,0,1720028110,12603.757546510002,193.3103358599983,54413.03324112 2024-07-03,17:35:12.000,185,11063316,-795,0,1720028111,12603.757546510002,193.3103358599983,54413.06817672001 2024-07-03,17:35:13.000,185,11063325,-795,0,1720028112,12603.676710790001,193.3949254199979,54412.97035704001 2024-07-03,17:35:14.000,185,11063284,-795,0,1720028113,12603.643029239996,193.38082715999917,54412.94939568001 2024-07-03,17:35:15.000,185,11063339,-795,0,1720028114,12603.643029239996,193.40902368000388,54412.94939568001 2024-07-03,17:35:16.000,185,11063332,-795,0,1720028115,12603.568929829991,193.43722020000132,54412.977344160005 2024-07-03,17:35:17.000,185,11063369,-795,0,1720028116,12603.602611379996,193.4865641100041,54413.18695776001 2024-07-03,17:35:18.000,185,11063322,-795,0,1720028117,12603.595875070001,193.51476063000155,54413.25682896001 2024-07-03,17:35:19.000,185,11063318,-795,0,1720028118,12603.521775659996,193.5711536700037,54413.25682896001 2024-07-03,17:35:20.000,185,11063265,-795,0,1720028119,12603.39378577,193.55000627999834,54413.22888048 2024-07-03,17:35:21.000,185,11063345,-795,0,1720028120,12603.35336791,193.5852519300024,54413.145035040005 2024-07-03,17:35:22.000,185,11063310,-795,0,1720028121,12603.35336791,193.52885889000027,54413.20791912001 2024-07-03,17:35:23.000,185,11063311,-795,0,1720028122,12603.28600480999,193.51476063000155,54413.214906240006 2024-07-03,17:35:24.000,185,11063327,-795,0,1720028123,12603.27253219,193.45131846000004,54413.16599640001 2024-07-03,17:35:25.000,185,11063316,-795,0,1720028124,12603.19169647,193.3949254199979,54413.20791912001 2024-07-03,17:35:26.000,185,11063307,-795,0,1720028125,12603.14454229999,193.28213934000087,54413.145035040005 2024-07-03,17:35:27.000,185,11063323,-795,0,1720028126,12603.16475122999,193.1482058699985,54413.22189336 2024-07-03,17:35:28.000,185,11063321,-795,0,1720028127,12603.10412443999,193.07066543999827,54413.200932 2024-07-03,17:35:29.000,185,11063341,-795,0,1720028128,12603.016552409994,192.94378110000252,54413.07516384 2024-07-03,17:35:30.000,185,11063313,-795,0,1720028129,12602.996343479994,192.79574937000143,54413.01227976 2024-07-03,17:35:31.000,185,11063307,-795,0,1720028130,12603.04349764999,192.67591415999777,54412.93542144 2024-07-03,17:35:32.000,185,11063311,-795,0,1720028131,12602.976134549994,192.58427546999883,54412.78170480001 2024-07-03,17:35:33.000,185,11063320,-795,0,1720028132,12603.10412443999,192.46444026000245,54413.01926688001 2024-07-03,17:35:34.000,185,11063327,-795,0,1720028133,12603.097388129994,192.31640853000135,54413.01926688001 2024-07-03,17:35:35.000,185,11063301,-795,0,1720028134,12603.097388129994,192.28116288000456,54412.96336992 2024-07-03,17:35:36.000,185,11063294,-795,0,1720028135,12603.08391550999,192.2106715800037,54412.87253736001 2024-07-03,17:35:37.000,185,11063321,-795,0,1720028136,12603.036761339994,192.25296635999985,54412.80266616001 2024-07-03,17:35:38.000,185,11063324,-795,0,1720028137,12603.036761339994,192.1965733199977,54412.78170480001 2024-07-03,17:35:39.000,185,11063293,-795,0,1720028138,12603.06370657999,192.2106715800037,54412.809653280005 2024-07-03,17:35:40.000,185,11063312,-795,0,1720028139,12603.077179199994,192.28116288000456,54412.78170480001 2024-07-03,17:35:41.000,185,11063303,-795,0,1720028140,12603.06370657999,192.33755591999943,54412.809653280005 2024-07-03,17:35:42.000,185,11063289,-795,0,1720028141,12603.056970269994,192.3728015700035,54412.82362752001 2024-07-03,17:35:43.000,185,11063312,-795,0,1720028142,12603.030025029999,192.43624373999774,54412.85157600001 2024-07-03,17:35:44.000,185,11063334,-795,0,1720028143,12602.996343479994,192.49968590999924,54412.83760176 2024-07-03,17:35:45.000,185,11063301,-795,0,1720028144,12602.935716689994,192.5701772100001,54412.7467692 2024-07-03,17:35:46.000,185,11063257,-795,0,1720028145,12602.928980379998,192.6547667699997,54412.809653280005 2024-07-03,17:35:47.000,185,11063332,-795,0,1720028146,12602.908771449998,192.7182089400012,54412.80266616001 2024-07-03,17:35:48.000,185,11063326,-795,0,1720028147,12602.821199419988,192.74640545999864,54412.858563120004 2024-07-03,17:35:49.000,185,11063291,-795,0,1720028148,12602.747100009998,192.7816511100027,54412.83760176 2024-07-03,17:35:50.000,185,11063291,-795,0,1720028149,12602.747100009998,192.753454589998,54412.80266616001 2024-07-03,17:35:51.000,185,11063313,-795,0,1720028150,12602.753836319993,192.72525807000056,54412.91446008 2024-07-03,17:35:52.000,185,11063270,-795,0,1720028151,12602.652791669992,192.66181589999906,54412.84458888 2024-07-03,17:35:53.000,185,11063365,-795,0,1720028152,12602.619110120002,192.5701772100001,54412.92144720001 2024-07-03,17:35:54.000,185,11063348,-795,0,1720028153,12602.578692260002,192.4573911300031,54412.83061464001 2024-07-03,17:35:55.000,185,11063326,-795,0,1720028154,12602.565219639997,192.33755591999943,54412.690872240004 2024-07-03,17:35:56.000,185,11063328,-795,0,1720028155,12602.470911299992,192.23181897000177,54412.73279496001 2024-07-03,17:35:57.000,185,11063278,-795,0,1720028156,12602.497856540002,192.07673811000132,54412.75375632001 2024-07-03,17:35:58.000,185,11063293,-795,0,1720028157,12602.524801779997,191.92870638000022,54412.73279496001 2024-07-03,17:35:59.000,185,11063334,-795,0,1720028158,12602.497856540002,191.80887117000384,54412.78170480001 2024-07-03,17:36:00.000,185,11063309,-795,0,1720028159,12602.403548199996,191.7172324800049,54412.55112984 2024-07-03,17:36:01.000,185,11063246,-795,0,1720028160,12602.390075579991,191.6537903100034,54412.72580784 2024-07-03,17:36:02.000,185,11063338,-795,0,1720028161,12602.342921409996,191.59739727000124,54412.68388512001 2024-07-03,17:36:03.000,185,11063264,-795,0,1720028162,12602.369866649991,191.47756206000486,54412.61401392001 2024-07-03,17:36:04.000,185,11063309,-795,0,1720028163,12602.289030929991,191.4564146699995,54412.6070268 2024-07-03,17:36:05.000,185,11063312,-795,0,1720028164,12602.221667829996,191.5057585800023,54412.62100104 2024-07-03,17:36:06.000,185,11063306,-795,0,1720028165,12602.20819520999,191.49870945000293,54412.53016848 2024-07-03,17:36:07.000,185,11063323,-795,0,1720028166,12602.19472259,191.49166032000358,54412.65593664001 2024-07-03,17:36:08.000,185,11063334,-795,0,1720028167,12602.14756841999,191.48461119000422,54412.6070268 2024-07-03,17:36:09.000,185,11063324,-795,0,1720028168,12602.06673269999,191.53395509999973,54412.544142720006 2024-07-03,17:36:10.000,185,11063344,-795,0,1720028169,12602.039787459995,191.57624988000316,54412.55112984 2024-07-03,17:36:11.000,185,11063311,-795,0,1720028170,12601.999369599995,191.56215162000444,54412.39741320001 2024-07-03,17:36:12.000,185,11063337,-795,0,1720028171,12601.94547911999,191.63969205000467,54412.40440032 2024-07-03,17:36:13.000,185,11063291,-795,0,1720028172,12601.95221543,191.61149552999996,54412.48824576001 2024-07-03,17:36:14.000,185,11063315,-795,0,1720028173,12601.763598749989,191.66083944000275,54412.15286400001 2024-07-03,17:36:15.000,185,11063353,-795,0,1720028174,12601.9320065,191.62559378999867,54412.63497528001 2024-07-03,17:36:16.000,185,11063222,-795,0,1720028175,12601.89158864,191.6537903100034,54412.5720912 2024-07-03,17:36:17.000,185,11063292,-795,0,1720028176,12601.82422553999,191.59739727000124,54412.53715560001 2024-07-03,17:36:18.000,185,11063321,-795,0,1720028177,12601.676026719993,191.5692007500038,54412.39042608 2024-07-03,17:36:19.000,185,11063290,-795,0,1720028178,12601.608663619998,191.56215162000444,54412.34850336001 2024-07-03,17:36:20.000,185,11063323,-795,0,1720028179,12601.568245759998,191.48461119000422,54412.39042608 2024-07-03,17:36:21.000,185,11063323,-795,0,1720028180,12601.507618969998,191.407070760004,54412.39741320001 2024-07-03,17:36:22.000,185,11063348,-795,0,1720028181,12601.393101699992,191.31543206999777,54412.355490480004 2024-07-03,17:36:23.000,185,11063314,-795,0,1720028182,12601.312265979992,191.28018642000097,54412.25068368001 2024-07-03,17:36:24.000,185,11063220,-795,0,1720028183,12601.231430259992,191.2096951200001,54412.257670800005 2024-07-03,17:36:25.000,185,11063298,-795,0,1720028184,12601.089967749991,191.16740034000395,54412.0480572 2024-07-03,17:36:26.000,185,11063285,-795,0,1720028185,12601.022604649996,191.04051600000093,54412.00613448 2024-07-03,17:36:27.000,185,11063304,-795,0,1720028186,12601.103440369996,190.90658252999856,54411.992160240006 2024-07-03,17:36:28.000,185,11063276,-795,0,1720028187,12601.110176679991,190.91363165999792,54411.971198880005 2024-07-03,17:36:29.000,185,11063279,-795,0,1720028188,12601.089967749991,190.98412295999879,54411.95023752 2024-07-03,17:36:30.000,185,11063299,-795,0,1720028189,12601.083231439996,191.0475651300003,54411.95023752 2024-07-03,17:36:31.000,185,11063320,-795,0,1720028190,12601.042813579996,191.02641774000222,54412.08299280001 2024-07-03,17:36:32.000,185,11063267,-795,0,1720028191,12600.98892309999,191.00527035000414,54412.089979920005 2024-07-03,17:36:33.000,185,11063306,-795,0,1720028192,12601.002395719996,190.94182818000263,54411.873379200006 2024-07-03,17:36:34.000,185,11063304,-795,0,1720028193,12600.921559999995,190.99822122000478,54411.90132768 2024-07-03,17:36:35.000,185,11063313,-795,0,1720028194,12600.982186789995,190.97002470000007,54411.992160240006 2024-07-03,17:36:36.000,185,11063322,-795,0,1720028195,12600.97545048,190.948877310002,54412.1179284 2024-07-03,17:36:37.000,185,11063311,-795,0,1720028196,12600.941768929995,190.94182818000263,54412.041070080006 2024-07-03,17:36:38.000,185,11063305,-795,0,1720028197,12600.94850523999,190.89248426999984,54412.06203144001 2024-07-03,17:36:39.000,185,11063269,-795,0,1720028198,12600.95524155,190.8501894900037,54412.10395416 2024-07-03,17:36:40.000,185,11063267,-795,0,1720028199,12600.88787844999,190.8008455800009,54412.041070080006 2024-07-03,17:36:41.000,185,11063257,-795,0,1720028200,12600.921559999995,190.79379645000154,54412.08299280001 2024-07-03,17:36:42.000,185,11063329,-795,0,1720028201,12600.881142139995,190.7655999300041,54412.01312160001 2024-07-03,17:36:43.000,185,11063296,-795,0,1720028202,12600.860933209995,190.72330515000067,54412.09696704 2024-07-03,17:36:44.000,185,11063297,-795,0,1720028203,12600.82725165999,190.68805950000387,54411.992160240006 2024-07-03,17:36:45.000,185,11063326,-795,0,1720028204,12600.76662486999,190.68805950000387,54411.98517312001 2024-07-03,17:36:46.000,185,11063300,-795,0,1720028205,12600.719470699994,190.617568200003,54411.978186 2024-07-03,17:36:47.000,185,11063319,-795,0,1720028206,12600.72620700999,190.5541260300015,54412.0480572 2024-07-03,17:36:48.000,185,11063347,-795,0,1720028207,12600.631898669999,190.5047821199987,54411.88036632 2024-07-03,17:36:49.000,185,11063324,-795,0,1720028208,12600.598217119994,190.42019255999912,54411.96421176001 2024-07-03,17:36:50.000,185,11063307,-795,0,1720028209,12600.510645089998,190.3919960400017,54411.86639208001 2024-07-03,17:36:51.000,185,11063297,-795,0,1720028210,12600.483699849989,190.29330822000338,54411.8384436 2024-07-03,17:36:52.000,185,11063299,-795,0,1720028211,12600.476963539993,190.29330822000338,54411.85940496 2024-07-03,17:36:53.000,185,11063269,-795,0,1720028212,12600.490436159998,190.2087186600038,54411.922289040005 2024-07-03,17:36:54.000,185,11063273,-795,0,1720028213,12600.463490919989,190.1452764900023,54411.922289040005 2024-07-03,17:36:55.000,185,11063356,-795,0,1720028214,12600.463490919989,190.08183432000078,54411.89434056001 2024-07-03,17:36:56.000,185,11063291,-795,0,1720028215,12600.335501029993,190.04658867000398,54411.922289040005 2024-07-03,17:36:57.000,185,11063265,-795,0,1720028216,12600.355709959993,189.99019563000184,54411.81049512 2024-07-03,17:36:58.000,185,11063299,-795,0,1720028217,12600.308555789998,189.98314650000248,54411.83145648 2024-07-03,17:36:59.000,185,11063279,-795,0,1720028218,12600.281610550002,189.89150781000353,54411.74761104001 2024-07-03,17:37:00.000,185,11063342,-795,0,1720028219,12600.167093279997,189.96904824000376,54411.71267544 2024-07-03,17:37:01.000,185,11063256,-795,0,1720028220,12600.140148040002,189.96904824000376,54411.705688320006 2024-07-03,17:37:02.000,185,11063271,-795,0,1720028221,12600.113202799992,189.97609737000312,54411.705688320006 2024-07-03,17:37:03.000,185,11063297,-795,0,1720028222,12600.086257559997,190.02544127999863,54411.71267544 2024-07-03,17:37:04.000,185,11063300,-795,0,1720028223,12599.938058740001,190.04658867000398,54411.69171408 2024-07-03,17:37:05.000,185,11063311,-795,0,1720028224,12599.823541469996,190.10298170999886,54411.53101032001 2024-07-03,17:37:06.000,185,11063305,-795,0,1720028225,12599.702287889995,190.11707997000485,54411.5240232 2024-07-03,17:37:07.000,185,11063247,-795,0,1720028226,12599.641661099995,190.0606869300027,54411.62184288 2024-07-03,17:37:08.000,185,11063295,-795,0,1720028227,12599.54735275999,190.07478519000142,54411.56594592 2024-07-03,17:37:09.000,185,11063322,-795,0,1720028228,12599.47325335,190.00429389000055,54411.43319064 2024-07-03,17:37:10.000,185,11063310,-795,0,1720028229,12599.419362869994,189.91970433000097,54411.517036080004 2024-07-03,17:37:11.000,185,11063281,-795,0,1720028230,12599.419362869994,189.79281998999795,54411.55197168 2024-07-03,17:37:12.000,185,11063279,-795,0,1720028231,12599.385681319989,189.67298478000157,54411.517036080004 2024-07-03,17:37:13.000,185,11063288,-795,0,1720028232,12599.385681319989,189.52495305000048,54411.419216400005 2024-07-03,17:37:14.000,185,11063281,-795,0,1720028233,12599.385681319989,189.42626523000217,54411.35633232 2024-07-03,17:37:15.000,185,11063239,-795,0,1720028234,12599.318318219994,189.257086110003,54411.29344824001 2024-07-03,17:37:16.000,185,11063295,-795,0,1720028235,12599.298109289994,189.15134915999806,54411.26549976 2024-07-03,17:37:17.000,185,11063307,-795,0,1720028236,12599.311581909998,189.0103665600036,54411.30742248 2024-07-03,17:37:18.000,185,11063284,-795,0,1720028237,12599.311581909998,188.96807178000017,54411.36331944001 2024-07-03,17:37:19.000,185,11063287,-795,0,1720028238,12599.304845599989,188.91872787000466,54411.43319064 2024-07-03,17:37:20.000,185,11063263,-795,0,1720028239,12599.284636669989,188.93987526000274,54411.44716488 2024-07-03,17:37:21.000,185,11063268,-795,0,1720028240,12599.264427739989,188.97512090999953,54411.29344824001 2024-07-03,17:37:22.000,185,11063308,-795,0,1720028241,12599.197064639993,189.0103665600036,54411.3842808 2024-07-03,17:37:23.000,185,11063305,-795,0,1720028242,12599.203800949988,189.0456122100004,54411.49607472 2024-07-03,17:37:24.000,185,11063334,-795,0,1720028243,12599.149910469998,189.1583982900047,54411.48210048001 2024-07-03,17:37:25.000,185,11063321,-795,0,1720028244,12599.122965230003,189.22184045999893,54411.44017776001 2024-07-03,17:37:26.000,185,11063316,-795,0,1720028245,12599.055602129993,189.32757741000387,54411.47511336 2024-07-03,17:37:27.000,185,11063272,-795,0,1720028246,12599.055602129993,189.34872480000195,54411.48210048001 2024-07-03,17:37:28.000,185,11063363,-795,0,1720028247,12598.954557479992,189.4544617499996,54411.57992016001 2024-07-03,17:37:29.000,185,11063333,-795,0,1720028248,12598.941084860002,189.5038056600024,54411.56594592 2024-07-03,17:37:30.000,185,11063350,-795,0,1720028249,12598.893930689992,189.5672478300039,54411.517036080004 2024-07-03,17:37:31.000,185,11063322,-795,0,1720028250,12598.806358659996,189.5672478300039,54411.42620352 2024-07-03,17:37:32.000,185,11063365,-795,0,1720028251,12598.725522939996,189.62364086999878,54411.41222928001 2024-07-03,17:37:33.000,185,11063341,-795,0,1720028252,12598.752468179991,189.60954261000006,54411.57293304 2024-07-03,17:37:34.000,185,11063335,-795,0,1720028253,12598.543642569995,189.59544435000134,54411.21658992 2024-07-03,17:37:35.000,185,11063283,-795,0,1720028254,12598.604269359996,189.5390513099992,54411.44017776001 2024-07-03,17:37:36.000,185,11063309,-795,0,1720028255,12598.50996101999,189.5038056600024,54411.3842808 2024-07-03,17:37:37.000,185,11063346,-795,0,1720028256,12598.46954315999,189.4756091399977,54411.36331944001 2024-07-03,17:37:38.000,185,11063314,-795,0,1720028257,12598.39544375,189.42626523000217,54411.33537096 2024-07-03,17:37:39.000,185,11063336,-795,0,1720028258,12598.2943991,189.32757741000387,54411.33537096 2024-07-03,17:37:40.000,185,11063300,-795,0,1720028259,12598.159672899994,189.29938088999916,54411.19562856001 2024-07-03,17:37:41.000,185,11063295,-795,0,1720028260,12598.146200279989,189.1936439400015,54411.24453840001 2024-07-03,17:37:42.000,185,11063291,-795,0,1720028261,12598.085573489989,189.10200525000255,54411.251525520005 2024-07-03,17:37:43.000,185,11063340,-795,0,1720028262,12598.045155629989,189.02446482000232,54411.09780888 2024-07-03,17:37:44.000,185,11063263,-795,0,1720028263,12597.971056219998,188.9469243900021,54411.09780888 2024-07-03,17:37:45.000,185,11063284,-795,0,1720028264,12597.890220499998,188.89053134999995,54410.9999892 2024-07-03,17:37:46.000,185,11063283,-795,0,1720028265,12597.876747879993,188.77774527000292,54410.83928544001 2024-07-03,17:37:47.000,185,11063350,-795,0,1720028266,12597.836330019993,188.70725397000206,54410.846272560004 2024-07-03,17:37:48.000,185,11063292,-795,0,1720028267,12597.802648470002,188.68610658000398,54410.916143760005 2024-07-03,17:37:49.000,185,11063311,-795,0,1720028268,12597.822857400002,188.6508609299999,54410.930118 2024-07-03,17:37:50.000,185,11063323,-795,0,1720028269,12597.789175849997,188.5874187599984,54410.92313088 2024-07-03,17:37:51.000,185,11063336,-795,0,1720028270,12597.768966919997,188.62266441000247,54410.85325968 2024-07-03,17:37:52.000,185,11063281,-795,0,1720028271,12597.748757989997,188.62971354000183,54410.94409224 2024-07-03,17:37:53.000,185,11063306,-795,0,1720028272,12597.748757989997,188.67905745000462,54410.83928544001 2024-07-03,17:37:54.000,185,11063313,-795,0,1720028273,12597.708340129997,188.72840136000013,54410.72050440001 2024-07-03,17:37:55.000,185,11063305,-795,0,1720028274,12597.661185960002,188.77069614000357,54410.69255592001 2024-07-03,17:37:56.000,185,11063300,-795,0,1720028275,12597.546668689996,188.89053134999995,54410.77640136 2024-07-03,17:37:57.000,185,11063296,-795,0,1720028276,12597.553404999991,188.9821700399989,54410.867233920006 2024-07-03,17:37:58.000,185,11063320,-795,0,1720028277,12597.472569279991,189.06675959999848,54410.88819528001 2024-07-03,17:37:59.000,185,11063305,-795,0,1720028278,12597.405206179996,189.13725089999934,54410.90216952 2024-07-03,17:38:00.000,185,11063274,-795,0,1720028279,12597.29742522,189.23593871999765,54410.76242712 2024-07-03,17:38:01.000,185,11063291,-795,0,1720028280,12597.2165895,189.33462654000323,54410.8253112 2024-07-03,17:38:02.000,185,11063341,-795,0,1720028281,12597.14922639999,189.32757741000387,54410.85325968 2024-07-03,17:38:03.000,185,11063284,-795,0,1720028282,12597.11554485,189.32757741000387,54410.83229832 2024-07-03,17:38:04.000,185,11063303,-795,0,1720028283,12597.021236509994,189.3416756700026,54410.867233920006 2024-07-03,17:38:05.000,185,11063365,-795,0,1720028284,12596.926928169989,189.32757741000387,54410.76242712 2024-07-03,17:38:06.000,185,11063313,-795,0,1720028285,12596.866301379989,189.27823350000108,54410.76242712 2024-07-03,17:38:07.000,185,11063314,-795,0,1720028286,12596.846092449989,189.2077422000002,54410.77640136 2024-07-03,17:38:08.000,185,11063306,-795,0,1720028287,12596.778729349993,189.11610351000127,54410.76242712 2024-07-03,17:38:09.000,185,11063350,-795,0,1720028288,12596.751784109998,189.03856308000104,54410.57377488001 2024-07-03,17:38:10.000,185,11063309,-795,0,1720028289,12596.724838869988,188.93987526000274,54410.580762000005 2024-07-03,17:38:11.000,185,11063333,-795,0,1720028290,12596.697893629993,188.90462960999866,54410.48992944 2024-07-03,17:38:12.000,185,11063313,-795,0,1720028291,12596.596848979993,188.8482365700038,54410.49691656 2024-07-03,17:38:13.000,185,11063252,-795,0,1720028292,12596.697893629993,188.79184353000164,54410.629671840004 2024-07-03,17:38:14.000,185,11063326,-795,0,1720028293,12596.670948389998,188.75659788000485,54410.51787792 2024-07-03,17:38:15.000,185,11063286,-795,0,1720028294,12596.731575179998,188.7002048400027,54410.58774912 2024-07-03,17:38:16.000,185,11063259,-795,0,1720028295,12596.684421010003,188.68610658000398,54410.461980960004 2024-07-03,17:38:17.000,185,11063387,-795,0,1720028296,12596.745047799988,188.66495918999863,54410.5458264 2024-07-03,17:38:18.000,185,11063332,-795,0,1720028297,12596.758520419993,188.67200831999799,54410.48992944 2024-07-03,17:38:19.000,185,11063284,-795,0,1720028298,12596.819147209993,188.64381180000055,54410.40608400001 2024-07-03,17:38:20.000,185,11063346,-795,0,1720028299,12596.873037689998,188.71430310000142,54410.53883928 2024-07-03,17:38:21.000,185,11063326,-795,0,1720028300,12596.926928169989,188.70725397000206,54410.45499384001 2024-07-03,17:38:22.000,185,11063306,-795,0,1720028301,12596.96734602999,188.7354504899995,54410.43403248001 2024-07-03,17:38:23.000,185,11063312,-795,0,1720028302,12597.05491806,188.79184353000164,54410.46896808 2024-07-03,17:38:24.000,185,11063214,-795,0,1720028303,12596.98755495999,188.85528570000315,54410.32922568 2024-07-03,17:38:25.000,185,11063334,-795,0,1720028304,12597.07512699,188.92577700000402,54410.37813552 2024-07-03,17:38:26.000,185,11063346,-795,0,1720028305,12597.09533592,188.96807178000017,54410.4410196 2024-07-03,17:38:27.000,185,11063307,-795,0,1720028306,12597.122281159995,189.1090543800019,54410.47595520001 2024-07-03,17:38:28.000,185,11063308,-795,0,1720028307,12597.102072229995,189.24298785000428,54410.57377488001 2024-07-03,17:38:29.000,185,11063319,-795,0,1720028308,12597.08859960999,189.29938088999916,54410.46896808 2024-07-03,17:38:30.000,185,11063288,-795,0,1720028309,12597.05491806,189.43331436000153,54410.63665896 2024-07-03,17:38:31.000,185,11063328,-795,0,1720028310,12597.06839067999,189.5531495699979,54410.699543040006 2024-07-03,17:38:32.000,185,11063284,-795,0,1720028311,12596.933664479999,189.6870830400003,54410.67159456001 2024-07-03,17:38:33.000,185,11063296,-795,0,1720028312,12596.839356139993,189.8492130300001,54410.6156976 2024-07-03,17:38:34.000,185,11063306,-795,0,1720028313,12596.731575179998,189.95494997999776,54410.70653016 2024-07-03,17:38:35.000,185,11063288,-795,0,1720028314,12596.563167430002,189.97609737000312,54410.43403248001 2024-07-03,17:38:36.000,185,11063331,-795,0,1720028315,12596.455386469992,190.13822736000293,54410.56678776 2024-07-03,17:38:37.000,185,11063308,-795,0,1720028316,12596.401495990001,190.2580625699993,54410.699543040006 2024-07-03,17:38:38.000,185,11063309,-795,0,1720028317,12596.313923959991,190.29330822000338,54410.6855688 2024-07-03,17:38:39.000,185,11063291,-795,0,1720028318,12596.17919776,190.3567503900049,54410.72749152 2024-07-03,17:38:40.000,185,11063303,-795,0,1720028319,12596.004053699995,190.37789778000297,54410.629671840004 2024-07-03,17:38:41.000,185,11063275,-795,0,1720028320,12595.87606381,190.43429081999784,54410.65762032 2024-07-03,17:38:42.000,185,11063289,-795,0,1720028321,12595.815437019999,190.3919960400017,54410.70653016 2024-07-03,17:38:43.000,185,11063296,-795,0,1720028322,12595.707656059989,190.37789778000297,54410.63665896 2024-07-03,17:38:44.000,185,11063285,-795,0,1720028323,12595.599875099993,190.29330822000338,54410.70653016 2024-07-03,17:38:45.000,185,11063313,-795,0,1720028324,12595.465148900003,190.2580625699993,54410.64364608001 2024-07-03,17:38:46.000,185,11063297,-795,0,1720028325,12595.404522110002,190.1452764900023,54410.51787792 2024-07-03,17:38:47.000,185,11063289,-795,0,1720028326,12595.323686390002,190.07478519000142,54410.62268472001 2024-07-03,17:38:48.000,185,11063349,-795,0,1720028327,12595.256323289992,189.9338025899997,54410.63665896 2024-07-03,17:38:49.000,185,11063298,-795,0,1720028328,12595.249586979997,189.83511477000138,54410.56678776 2024-07-03,17:38:50.000,185,11063298,-795,0,1720028329,12595.121597090001,189.72937782000372,54410.42704536 2024-07-03,17:38:51.000,185,11063274,-795,0,1720028330,12595.054233989991,189.67298478000157,54410.364161280006 2024-07-03,17:38:52.000,185,11063312,-795,0,1720028331,12595.027288749996,189.58134609000263,54410.43403248001 2024-07-03,17:38:53.000,185,11063313,-795,0,1720028332,12595.054233989991,189.48265827000432,54410.44800672 2024-07-03,17:38:54.000,185,11063312,-795,0,1720028333,12595.128333399996,189.4051178400041,54410.461980960004 2024-07-03,17:38:55.000,185,11063349,-795,0,1720028334,12595.108124469996,189.31347914999787,54410.49691656 2024-07-03,17:38:56.000,185,11063303,-795,0,1720028335,12595.114860779991,189.1936439400015,54410.343199920004 2024-07-03,17:38:57.000,185,11063281,-795,0,1720028336,12595.209169119997,189.16544742000406,54410.35717416001 2024-07-03,17:38:58.000,185,11063325,-795,0,1720028337,12595.242850670002,189.11610351000127,54410.32922568 2024-07-03,17:38:59.000,185,11063311,-795,0,1720028338,12595.323686390002,189.10200525000255,54410.3012772 2024-07-03,17:39:00.000,185,11063335,-795,0,1720028339,12595.316950079992,189.13725089999934,54410.20345752 2024-07-03,17:39:01.000,185,11063317,-795,0,1720028340,12595.424731040002,189.16544742000406,54410.28031584 2024-07-03,17:39:02.000,185,11063320,-795,0,1720028341,12595.559457239993,189.2077422000002,54410.3711484 2024-07-03,17:39:03.000,185,11063297,-795,0,1720028342,12595.599875099993,189.31347914999787,54410.39210976 2024-07-03,17:39:04.000,185,11063257,-795,0,1720028343,12595.606611409989,189.3910195799981,54410.3012772 2024-07-03,17:39:05.000,185,11063327,-795,0,1720028344,12595.626820339989,189.53200217999984,54410.231406 2024-07-03,17:39:06.000,185,11063278,-795,0,1720028345,12595.687447129989,189.61659173999942,54410.294290080004 2024-07-03,17:39:07.000,185,11063324,-795,0,1720028346,12595.74807391999,189.72232869000436,54410.315251440006 2024-07-03,17:39:08.000,185,11063301,-795,0,1720028347,12595.687447129989,189.9126552000016,54410.32922568 2024-07-03,17:39:09.000,185,11063336,-795,0,1720028348,12595.680710819994,190.08183432000078,54410.38512264001 2024-07-03,17:39:10.000,185,11063322,-795,0,1720028349,12595.640292959994,190.18757126999844,54410.44800672 2024-07-03,17:39:11.000,185,11063263,-795,0,1720028350,12595.633556649998,190.30035735000274,54410.5458264 2024-07-03,17:39:12.000,185,11063265,-795,0,1720028351,12595.633556649998,190.4060943000004,54410.531852160006 2024-07-03,17:39:13.000,185,11063305,-795,0,1720028352,12595.559457239993,190.56822429000022,54410.461980960004 2024-07-03,17:39:14.000,185,11063359,-795,0,1720028353,12595.498830449993,190.67396123999788,54410.50390368001 2024-07-03,17:39:15.000,185,11063269,-795,0,1720028354,12595.364104250002,190.69510863000323,54410.42005824 2024-07-03,17:39:16.000,185,11063294,-795,0,1720028355,12595.391049489997,190.79379645000154,54410.43403248001 2024-07-03,17:39:17.000,185,11063279,-795,0,1720028356,12595.350631629997,190.8642877500024,54410.58774912 2024-07-03,17:39:18.000,185,11063282,-795,0,1720028357,12595.316950079992,190.82904209999833,54410.580762000005 2024-07-03,17:39:19.000,185,11063317,-795,0,1720028358,12595.215905429992,190.87838601000112,54410.55281352001 2024-07-03,17:39:20.000,185,11063278,-795,0,1720028359,12595.128333399996,190.89248426999984,54410.44800672 2024-07-03,17:39:21.000,185,11063297,-795,0,1720028360,12595.087915539996,190.88543514000048,54410.482942320006 2024-07-03,17:39:22.000,185,11063264,-795,0,1720028361,12595.034025059991,190.90658252999856,54410.48992944 2024-07-03,17:39:23.000,185,11063277,-795,0,1720028362,12594.946453029996,190.8501894900037,54410.482942320006 2024-07-03,17:39:24.000,185,11063302,-795,0,1720028363,12594.87908993,190.85723862000305,54410.55281352001 2024-07-03,17:39:25.000,185,11063294,-795,0,1720028364,12594.83193575999,190.80789471000026,54410.48992944 2024-07-03,17:39:26.000,185,11063296,-795,0,1720028365,12594.73089110999,190.77969819000282,54410.42704536 2024-07-03,17:39:27.000,185,11063299,-795,0,1720028366,12594.623110149994,190.72330515000067,54410.42704536 2024-07-03,17:39:28.000,185,11063319,-795,0,1720028367,12594.535538119999,190.69510863000323,54410.45499384001 2024-07-03,17:39:29.000,185,11063344,-795,0,1720028368,12594.495120259999,190.63166646000172,54410.461980960004 2024-07-03,17:39:30.000,185,11063286,-795,0,1720028369,12594.367130369988,190.63871559000108,54410.35717416001 2024-07-03,17:39:31.000,185,11063280,-795,0,1720028370,12594.313239889998,190.52592951000406,54410.32223856 2024-07-03,17:39:32.000,185,11063350,-795,0,1720028371,12594.245876790003,190.5188803800047,54410.35018704 2024-07-03,17:39:33.000,185,11063344,-795,0,1720028372,12594.293030959998,190.43429081999784,54410.47595520001 2024-07-03,17:39:34.000,185,11063346,-795,0,1720028373,12594.279558339993,190.41314342999976,54410.45499384001 2024-07-03,17:39:35.000,185,11063311,-795,0,1720028374,12594.259349409993,190.32150474000082,54410.33621280001 2024-07-03,17:39:36.000,185,11063310,-795,0,1720028375,12594.144832140002,190.22281692000251,54410.15454768 2024-07-03,17:39:37.000,185,11063254,-795,0,1720028376,12594.239140479993,190.18757126999844,54410.30826432001 2024-07-03,17:39:38.000,185,11063293,-795,0,1720028377,12594.266085720003,190.1241291000042,54410.315251440006 2024-07-03,17:39:39.000,185,11063278,-795,0,1720028378,12594.313239889998,190.0606869300027,54410.3012772 2024-07-03,17:39:40.000,185,11063342,-795,0,1720028379,12594.306503579988,190.03953954000463,54410.15454768 2024-07-03,17:39:41.000,185,11063309,-795,0,1720028380,12594.380602989993,190.02544127999863,54410.315251440006 2024-07-03,17:39:42.000,185,11063326,-795,0,1720028381,12594.441229779994,189.9972447600012,54410.315251440006 2024-07-03,17:39:43.000,185,11063356,-795,0,1720028382,12594.535538119999,189.99019563000184,54410.35018704 2024-07-03,17:39:44.000,185,11063249,-795,0,1720028383,12594.508592879989,190.0606869300027,54410.28031584 2024-07-03,17:39:45.000,185,11063299,-795,0,1720028384,12594.52880180999,190.08888345000014,54410.11961208001 2024-07-03,17:39:46.000,185,11063288,-795,0,1720028385,12594.602901219994,190.1241291000042,54410.1615348 2024-07-03,17:39:47.000,185,11063302,-795,0,1720028386,12594.6567917,190.18757126999844,54410.13358632 2024-07-03,17:39:48.000,185,11063249,-795,0,1720028387,12594.683736939995,190.25101343999995,54410.14057344001 2024-07-03,17:39:49.000,185,11063300,-795,0,1720028388,12594.67700063,190.2439643100006,54410.196470400006 2024-07-03,17:39:50.000,185,11063304,-795,0,1720028389,12594.71068217999,190.27920996000466,54410.175509040004 2024-07-03,17:39:51.000,185,11063307,-795,0,1720028390,12594.81172682999,190.29330822000338,54410.23839312001 2024-07-03,17:39:52.000,185,11063267,-795,0,1720028391,12594.75110003999,190.32855387000018,54410.245380240005 2024-07-03,17:39:53.000,185,11063248,-795,0,1720028392,12594.77804528,190.32150474000082,54410.21743176001 2024-07-03,17:39:54.000,185,11063306,-795,0,1720028393,12594.77804528,190.32150474000082,54410.28031584 2024-07-03,17:39:55.000,185,11063330,-795,0,1720028394,12594.724154799995,190.32855387000018,54410.18948328001 2024-07-03,17:39:56.000,185,11063317,-795,0,1720028395,12594.71741849,190.33560299999954,54410.196470400006 2024-07-03,17:39:57.000,185,11063320,-795,0,1720028396,12594.71068217999,190.3074064800021,54410.25236736 2024-07-03,17:39:58.000,185,11063266,-795,0,1720028397,12594.67700063,190.31445561000146,54410.33621280001 2024-07-03,17:39:59.000,185,11063292,-795,0,1720028398,12594.69047324999,190.30035735000274,54410.294290080004 2024-07-03,17:40:00.000,185,11063273,-795,0,1720028399,12594.61637384,190.33560299999954,54410.294290080004 2024-07-03,17:40:01.000,185,11063291,-795,0,1720028400,12594.58942859999,190.36379952000425,54410.15454768 2024-07-03,17:40:02.000,185,11063304,-795,0,1720028401,12594.488383949989,190.37789778000297,54410.126599200004 2024-07-03,17:40:03.000,185,11063289,-795,0,1720028402,12594.495120259999,190.44133995000448,54410.27332872 2024-07-03,17:40:04.000,185,11063286,-795,0,1720028403,12594.414284539998,190.49068386,54410.10563784 2024-07-03,17:40:05.000,185,11063265,-795,0,1720028404,12594.434493469998,190.48363473000063,54410.245380240005 2024-07-03,17:40:06.000,185,11063277,-795,0,1720028405,12594.447966089989,190.49773298999935,54410.315251440006 2024-07-03,17:40:07.000,185,11063341,-795,0,1720028406,12594.434493469998,190.5188803800047,54410.510890800004 2024-07-03,17:40:08.000,185,11063327,-795,0,1720028407,12594.353657749998,190.54707690000214,54410.43403248001 2024-07-03,17:40:09.000,185,11063328,-795,0,1720028408,12594.353657749998,190.5188803800047,54410.37813552 2024-07-03,17:40:10.000,185,11063285,-795,0,1720028409,12594.360394059993,190.49068386,54410.28031584 2024-07-03,17:40:11.000,185,11063316,-795,0,1720028410,12594.394075609998,190.46248734000255,54410.42005824 2024-07-03,17:40:12.000,185,11063337,-795,0,1720028411,12594.394075609998,190.48363473000063,54410.42704536 2024-07-03,17:40:13.000,185,11063306,-795,0,1720028412,12594.454702399998,190.43429081999784,54410.49691656 2024-07-03,17:40:14.000,185,11063305,-795,0,1720028413,12594.414284539998,190.41314342999976,54410.50390368001 2024-07-03,17:40:15.000,185,11063320,-795,0,1720028414,12594.481647639994,190.3919960400017,54410.50390368001 2024-07-03,17:40:16.000,185,11063277,-795,0,1720028415,12594.380602989993,190.38494691000233,54410.413071120005 2024-07-03,17:40:17.000,185,11063283,-795,0,1720028416,12594.454702399998,190.34970125999826,54410.48992944 2024-07-03,17:40:18.000,185,11063313,-795,0,1720028417,12594.468175019989,190.32855387000018,54410.49691656 2024-07-03,17:40:19.000,185,11063353,-795,0,1720028418,12594.501856569994,190.32855387000018,54410.45499384001 2024-07-03,17:40:20.000,185,11063297,-795,0,1720028419,12594.52880180999,190.3567503900049,54410.40608400001 2024-07-03,17:40:21.000,185,11063317,-795,0,1720028420,12594.54901073999,190.34970125999826,54410.40608400001 2024-07-03,17:40:22.000,185,11063309,-795,0,1720028421,12594.562483359994,190.38494691000233,54410.510890800004 2024-07-03,17:40:23.000,185,11063296,-795,0,1720028422,12594.6567917,190.3567503900049,54410.57377488001 2024-07-03,17:40:24.000,185,11063301,-795,0,1720028423,12594.623110149994,190.42019255999912,54410.461980960004 2024-07-03,17:40:25.000,185,11063296,-795,0,1720028424,12594.60963752999,190.43429081999784,54410.35018704 2024-07-03,17:40:26.000,185,11063278,-795,0,1720028425,12594.623110149994,190.48363473000063,54410.35018704 2024-07-03,17:40:27.000,185,11063343,-715,0,1720028426,12594.67026431999,190.54707690000214,54410.37813552 2024-07-03,17:40:28.000,185,11063300,-795,0,1720028427,12594.63658277,190.6034699400043,54410.43403248001 2024-07-03,17:40:29.000,185,11063316,-795,0,1720028428,12594.596164909999,190.65986297999916,54410.3711484 2024-07-03,17:40:30.000,185,11063290,-795,0,1720028429,12594.575955979999,190.8008455800009,54410.3711484 2024-07-03,17:40:31.000,185,11063288,-795,0,1720028430,12594.58942859999,190.89248426999984,54410.4410196 2024-07-03,17:40:32.000,185,11063291,-795,0,1720028431,12594.501856569994,191.0123194800035,54410.38512264001 2024-07-03,17:40:33.000,185,11063298,-795,0,1720028432,12594.501856569994,191.13920381999924,54410.32223856 2024-07-03,17:40:34.000,185,11063306,-795,0,1720028433,12594.414284539998,191.26608816000225,54410.38512264001 2024-07-03,17:40:35.000,185,11063306,-795,0,1720028434,12594.387339299989,191.38592336999864,54410.3711484 2024-07-03,17:40:36.000,185,11063313,-795,0,1720028435,12594.319976199993,191.52690597000037,54410.364161280006 2024-07-03,17:40:37.000,185,11063311,-795,0,1720028436,12594.286294650003,191.58329901000252,54410.245380240005 2024-07-03,17:40:38.000,185,11063262,-795,0,1720028437,12594.272822029998,191.68198683000082,54410.43403248001 2024-07-03,17:40:39.000,185,11063317,-795,0,1720028438,12594.340185129993,191.74542900000233,54410.49691656 2024-07-03,17:40:40.000,185,11063224,-795,0,1720028439,12594.259349409993,191.85116595,54410.38512264001 2024-07-03,17:40:41.000,185,11063242,-795,0,1720028440,12594.232404169998,191.90050986000278,54410.42005824 2024-07-03,17:40:42.000,185,11063314,-795,0,1720028441,12594.198722619993,191.94280463999894,54410.33621280001 2024-07-03,17:40:43.000,185,11063334,-795,0,1720028442,12594.131359519997,191.93575550999958,54410.35717416001 2024-07-03,17:40:44.000,185,11063317,-795,0,1720028443,12594.131359519997,191.97100116000365,54410.38512264001 2024-07-03,17:40:45.000,185,11063323,-795,0,1720028444,12594.063996420002,191.9639520300043,54410.39909688 2024-07-03,17:40:46.000,185,11063319,-795,0,1720028445,12594.131359519997,191.9146081200015,54410.3711484 2024-07-03,17:40:47.000,185,11063329,-795,0,1720028446,12594.124623210002,191.88641160000407,54410.45499384001 2024-07-03,17:40:48.000,185,11063262,-795,0,1720028447,12594.111150589997,191.83706769000128,54410.39210976 2024-07-03,17:40:49.000,185,11063276,-795,0,1720028448,12594.151568449997,191.83706769000128,54410.39210976 2024-07-03,17:40:50.000,185,11063204,-795,0,1720028449,12594.097677969992,191.77362551999977,54410.21743176001 2024-07-03,17:40:51.000,185,11063285,-795,0,1720028450,12594.165041070002,191.72428161000425,54410.315251440006 2024-07-03,17:40:52.000,185,11063293,-795,0,1720028451,12594.165041070002,191.69608508999954,54410.413071120005 2024-07-03,17:40:53.000,185,11063295,-795,0,1720028452,12594.232404169998,191.66083944000275,54410.46896808 2024-07-03,17:40:54.000,185,11063277,-795,0,1720028453,12594.306503579988,191.61149552999996,54410.49691656 2024-07-03,17:40:55.000,185,11063287,-795,0,1720028454,12594.346921439988,191.58329901000252,54410.53883928 2024-07-03,17:40:56.000,185,11063292,-795,0,1720028455,12594.313239889998,191.54805335999845,54410.43403248001 2024-07-03,17:40:57.000,185,11063241,-795,0,1720028456,12594.407548229989,191.56215162000444,54410.42704536 2024-07-03,17:40:58.000,185,11063281,-795,0,1720028457,12594.414284539998,191.51280771000165,54410.46896808 2024-07-03,17:40:59.000,185,11063269,-795,0,1720028458,12594.474911329999,191.53395509999973,54410.42005824 2024-07-03,17:41:00.000,185,11063271,-795,0,1720028459,12594.461438709994,191.6044464000006,54410.38512264001 2024-07-03,17:41:01.000,185,11063298,-795,0,1720028460,12594.495120259999,191.61854465999932,54410.38512264001 2024-07-03,17:41:02.000,185,11063281,-795,0,1720028461,12594.643319079994,191.63264291999803,54410.49691656 2024-07-03,17:41:03.000,185,11063258,-795,0,1720028462,12594.62984645999,191.7524781300017,54410.510890800004 2024-07-03,17:41:04.000,185,11063289,-795,0,1720028463,12594.683736939995,191.7313307400036,54410.51787792 2024-07-03,17:41:05.000,185,11063280,-795,0,1720028464,12594.67026431999,191.82296943000256,54410.3012772 2024-07-03,17:41:06.000,185,11063257,-795,0,1720028465,12594.663528009994,191.90050986000278,54410.33621280001 2024-07-03,17:41:07.000,185,11063277,-795,0,1720028466,12594.663528009994,191.9639520300043,54410.51787792 2024-07-03,17:41:08.000,185,11063323,-795,0,1720028467,12594.683736939995,192.02739419999853,54410.55281352001 2024-07-03,17:41:09.000,185,11063318,-795,0,1720028468,12594.67026431999,192.14018028000282,54410.49691656 2024-07-03,17:41:10.000,185,11063305,-795,0,1720028469,12594.67700063,192.2106715800037,54410.56678776 2024-07-03,17:41:11.000,185,11063296,-795,0,1720028470,12594.69047324999,192.27411374999792,54410.60172336001 2024-07-03,17:41:12.000,185,11063270,-795,0,1720028471,12594.663528009994,192.35870331000478,54410.59473624 2024-07-03,17:41:13.000,185,11063311,-795,0,1720028472,12594.61637384,192.43624373999774,54410.55980064 2024-07-03,17:41:14.000,185,11063288,-795,0,1720028473,12594.575955979999,192.54198069000267,54410.56678776 2024-07-03,17:41:15.000,185,11063310,-795,0,1720028474,12594.481647639994,192.58427546999883,54410.39909688 2024-07-03,17:41:16.000,185,11063299,-795,0,1720028475,12594.508592879989,192.67591415999777,54410.51787792 2024-07-03,17:41:17.000,185,11063314,-795,0,1720028476,12594.542274429994,192.73230719999992,54410.65762032 2024-07-03,17:41:18.000,185,11063291,-795,0,1720028477,12594.468175019989,192.767552850004,54410.63665896 2024-07-03,17:41:19.000,185,11063318,-795,0,1720028478,12594.441229779994,192.84509328000422,54410.70653016 2024-07-03,17:41:20.000,185,11063226,-795,0,1720028479,12594.326712509988,192.88738806000038,54410.580762000005 2024-07-03,17:41:21.000,185,11063242,-795,0,1720028480,12594.252613099998,192.89443718999973,54410.531852160006 2024-07-03,17:41:22.000,185,11063281,-795,0,1720028481,12594.212195239998,192.93673197000317,54410.59473624 2024-07-03,17:41:23.000,185,11063303,-795,0,1720028482,12594.191986309997,192.95787936000124,54410.62268472001 2024-07-03,17:41:24.000,185,11063291,-795,0,1720028483,12594.158304759992,192.93673197000317,54410.62268472001 2024-07-03,17:41:25.000,185,11063283,-795,0,1720028484,12594.151568449997,192.97902674999932,54410.63665896 2024-07-03,17:41:26.000,185,11063307,-755,0,1720028485,12594.151568449997,192.93673197000317,54410.629671840004 2024-07-03,17:41:27.000,185,11063325,-795,0,1720028486,12594.178513689993,192.92263371000445,54410.71351728 2024-07-03,17:41:28.000,185,11063269,-795,0,1720028487,12594.198722619993,192.89443718999973,54410.64364608001 2024-07-03,17:41:29.000,185,11063297,-795,0,1720028488,12594.151568449997,192.9014863199991,54410.47595520001 2024-07-03,17:41:30.000,185,11063284,-795,0,1720028489,12594.131359519997,192.89443718999973,54410.52486504001 2024-07-03,17:41:31.000,185,11063297,-795,0,1720028490,12594.205458930002,192.90853544999845,54410.60871048 2024-07-03,17:41:32.000,185,11063298,-795,0,1720028491,12594.272822029998,192.9014863199991,54410.53883928 2024-07-03,17:41:33.000,185,11063305,-795,0,1720028492,12594.367130369988,192.88738806000038,54410.59473624 2024-07-03,17:41:34.000,185,11063262,-795,0,1720028493,12594.387339299989,192.9014863199991,54410.53883928 2024-07-03,17:41:35.000,185,11063278,-795,0,1720028494,12594.434493469998,192.95083023000188,54410.510890800004 2024-07-03,17:41:36.000,185,11063206,-795,0,1720028495,12594.596164909999,192.95083023000188,54410.531852160006 2024-07-03,17:41:37.000,185,11063260,-795,0,1720028496,12594.67026431999,192.9649284900006,54410.55281352001 2024-07-03,17:41:38.000,185,11063235,-795,0,1720028497,12594.69047324999,193.00017414000467,54410.4410196 2024-07-03,17:41:39.000,185,11063310,-795,0,1720028498,12594.764572659995,193.0636163099989,54410.40608400001 2024-07-03,17:41:40.000,185,11063277,-795,0,1720028499,12594.885826239995,193.12705848000041,54410.510890800004 2024-07-03,17:41:41.000,185,11063228,-795,0,1720028500,12594.93971672,193.21869716999936,54410.52486504001 2024-07-03,17:41:42.000,185,11063314,-795,0,1720028501,12594.986870889996,193.28213934000087,54410.58774912 2024-07-03,17:41:43.000,185,11063272,-795,0,1720028502,12594.993607199991,193.38082715999917,54410.60871048 2024-07-03,17:41:44.000,185,11063229,-795,0,1720028503,12594.885826239995,193.4865641100041,54410.39210976 2024-07-03,17:41:45.000,185,11063249,-795,0,1720028504,12594.993607199991,193.53590801999962,54410.63665896 2024-07-03,17:41:46.000,185,11063223,-795,0,1720028505,12594.95992565,193.59230106000177,54410.59473624 2024-07-03,17:41:47.000,185,11063324,-795,0,1720028506,12594.986870889996,193.59935019000113,54410.6156976 2024-07-03,17:41:48.000,185,11063285,-795,0,1720028507,12594.95318933999,193.63459583999793,54410.55980064 2024-07-03,17:41:49.000,185,11063275,-795,0,1720028508,12595.013816129991,193.59935019000113,54410.57377488001 2024-07-03,17:41:50.000,185,11063295,-795,0,1720028509,12595.027288749996,193.53590801999962,54410.580762000005 2024-07-03,17:41:51.000,185,11063310,-795,0,1720028510,12595.027288749996,193.44426933000068,54410.56678776 2024-07-03,17:41:52.000,185,11063215,-795,0,1720028511,12594.97339826999,193.3103358599983,54410.510890800004 2024-07-03,17:41:53.000,185,11063282,-795,0,1720028512,12594.87235361999,193.18345152000256,54410.42005824 2024-07-03,17:41:54.000,185,11063250,-795,0,1720028513,12594.73762742,193.0636163099989,54410.3711484 2024-07-03,17:41:55.000,185,11063307,-795,0,1720028514,12594.643319079994,193.0636163099989,54410.26634160001 2024-07-03,17:41:56.000,185,11063298,-795,0,1720028515,12594.542274429994,193.19050065000192,54410.28730296001 2024-07-03,17:41:57.000,185,11063246,-795,0,1720028516,12594.65005538999,193.28213934000087,54410.4410196 2024-07-03,17:41:58.000,185,11063287,-795,0,1720028517,12594.77130896999,193.23279542999808,54410.53883928 2024-07-03,17:41:59.000,185,11063265,-795,0,1720028518,12594.825199449995,193.22574629999872,54410.51787792 2024-07-03,17:42:00.000,185,11063268,-795,0,1720028519,12594.83867207,193.19754978000128,54410.49691656 2024-07-03,17:42:01.000,185,11063178,-795,0,1720028520,12594.89256254999,193.12705848000041,54410.44800672 2024-07-03,17:42:02.000,185,11063262,-795,0,1720028521,12594.89256254999,193.12705848000041,54410.5458264 2024-07-03,17:42:03.000,185,11063259,-795,0,1720028522,12594.926244099996,193.15525499999785,54410.629671840004 2024-07-03,17:42:04.000,185,11063299,-795,0,1720028523,12594.89256254999,193.22574629999872,54410.63665896 2024-07-03,17:42:05.000,185,11063287,-755,0,1720028524,12594.906035169995,193.31738498999766,54410.6156976 2024-07-03,17:42:06.000,185,11063301,-795,0,1720028525,12594.91277147999,193.33853238000302,54410.629671840004 2024-07-03,17:42:07.000,185,11063312,-795,0,1720028526,12594.93298040999,193.43017107000196,54410.71351728 2024-07-03,17:42:08.000,185,11063264,-795,0,1720028527,12594.95992565,193.51476063000155,54410.63665896 2024-07-03,17:42:09.000,185,11063276,-795,0,1720028528,12594.98013458,193.64869410000392,54410.650633200006 2024-07-03,17:42:10.000,185,11063289,-795,0,1720028529,12594.97339826999,193.7191854000048,54410.58774912 2024-07-03,17:42:11.000,185,11063237,-795,0,1720028530,12594.98013458,193.83902061000117,54410.650633200006 2024-07-03,17:42:12.000,185,11063275,-795,0,1720028531,12595.00034351,193.97295408000355,54410.79037560001 2024-07-03,17:42:13.000,185,11063249,-795,0,1720028532,12594.986870889996,194.113936679998,54410.88819528001 2024-07-03,17:42:14.000,185,11063260,-795,0,1720028533,12594.93298040999,194.21967363000294,54410.94409224 2024-07-03,17:42:15.000,185,11063254,-795,0,1720028534,12594.906035169995,194.4100001400002,54410.92313088 2024-07-03,17:42:16.000,185,11063202,-795,0,1720028535,12594.865617309995,194.5368844800032,54410.88120816 2024-07-03,17:42:17.000,185,11063290,-795,0,1720028536,12594.79825421,194.62852317000215,54410.75544 2024-07-03,17:42:18.000,185,11063279,-795,0,1720028537,12594.724154799995,194.69196534000366,54410.87422104 2024-07-03,17:42:19.000,185,11063281,-795,0,1720028538,12594.683736939995,194.7836040300026,54410.88120816 2024-07-03,17:42:20.000,185,11063337,-795,0,1720028539,12594.663528009994,194.79770229000133,54410.86024680001 2024-07-03,17:42:21.000,185,11063285,-795,0,1720028540,12594.63658277,194.77655490000325,54410.88819528001 2024-07-03,17:42:22.000,185,11063264,-795,0,1720028541,12594.67026431999,194.69901447000302,54410.81133696001 2024-07-03,17:42:23.000,185,11063236,-795,0,1720028542,12594.663528009994,194.60032665000472,54410.85325968 2024-07-03,17:42:24.000,185,11063191,-795,0,1720028543,12594.67026431999,194.52983535000385,54410.85325968 2024-07-03,17:42:25.000,185,11063244,-795,0,1720028544,12594.6567917,194.39590188000147,54410.67159456001 2024-07-03,17:42:26.000,185,11063243,-795,0,1720028545,12594.724154799995,194.27606666999782,54410.71351728 2024-07-03,17:42:27.000,185,11063259,-795,0,1720028546,12594.79151789999,194.0998384199993,54410.74146576001 2024-07-03,17:42:28.000,185,11063263,-795,0,1720028547,12594.81172682999,193.99410147000162,54410.72749152 2024-07-03,17:42:29.000,185,11063284,-795,0,1720028548,12594.865617309995,193.89541365000332,54410.72050440001 2024-07-03,17:42:30.000,185,11063285,-795,0,1720028549,12594.93971672,193.80377496000438,54410.69255592001 2024-07-03,17:42:31.000,185,11063301,-795,0,1720028550,12595.013816129991,193.7191854000048,54410.83229832 2024-07-03,17:42:32.000,185,11063250,-795,0,1720028551,12595.074442919991,193.69098888000008,54410.76242712 2024-07-03,17:42:33.000,185,11063284,-795,0,1720028552,12595.128333399996,193.66279236000264,54410.75544 2024-07-03,17:42:34.000,185,11063285,-795,0,1720028553,12595.263059600002,193.66279236000264,54410.78338848 2024-07-03,17:42:35.000,185,11063253,-795,0,1720028554,12595.303477460002,193.68393975000072,54410.678581680004 2024-07-03,17:42:36.000,185,11063267,-795,0,1720028555,12595.391049489997,193.71213626999815,54410.80434984 2024-07-03,17:42:37.000,185,11063279,-795,0,1720028556,12595.539248309993,193.74033279000287,54410.916143760005 2024-07-03,17:42:38.000,185,11063294,-795,0,1720028557,12595.579666169993,193.80377496000438,54410.92313088 2024-07-03,17:42:39.000,185,11063262,-795,0,1720028558,12595.626820339989,193.8672171299986,54410.95806648001 2024-07-03,17:42:40.000,185,11063207,-795,0,1720028559,12595.613347719998,193.9165610400014,54410.80434984 2024-07-03,17:42:41.000,185,11063312,-795,0,1720028560,12595.741337609994,194.00115060000098,54410.846272560004 2024-07-03,17:42:42.000,185,11063297,-795,0,1720028561,12595.815437019999,194.05049451000377,54410.78338848 2024-07-03,17:42:43.000,185,11063293,-795,0,1720028562,12595.91648167,194.1773788499995,54410.95806648001 2024-07-03,17:42:44.000,185,11063307,-795,0,1720028563,12595.97037214999,194.27606666999782,54411.07684752001 2024-07-03,17:42:45.000,185,11063293,-795,0,1720028564,12596.01752632,194.4100001400002,54411.0698604 2024-07-03,17:42:46.000,185,11063306,-795,0,1720028565,12596.01752632,194.5227862200045,54411.09082176 2024-07-03,17:42:47.000,185,11063289,-795,0,1720028566,12596.01752632,194.6355723000015,54411.23755128 2024-07-03,17:42:48.000,185,11063205,-795,0,1720028567,12595.92995428999,194.7554075099979,54411.181654320004 2024-07-03,17:42:49.000,185,11063268,-795,0,1720028568,12595.88953642999,194.87524272000155,54411.17466720001 2024-07-03,17:42:50.000,185,11063265,-795,0,1720028569,12595.801964399994,195.02327445000265,54411.23755128 2024-07-03,17:42:51.000,185,11063279,-795,0,1720028570,12595.734601299999,195.07261835999816,54411.22357704001 2024-07-03,17:42:52.000,185,11063241,-795,0,1720028571,12595.653765579998,195.13606052999967,54411.26549976 2024-07-03,17:42:53.000,185,11063296,-795,0,1720028572,12595.606611409989,195.14310965999903,54411.349345200004 2024-07-03,17:42:54.000,185,11063284,-795,0,1720028573,12595.552720929998,195.1501587899984,54411.29344824001 2024-07-03,17:42:55.000,185,11063281,-795,0,1720028574,12595.465148900003,195.14310965999903,54411.30742248 2024-07-03,17:42:56.000,185,11063229,-795,0,1720028575,12595.404522110002,195.08671662000415,54411.10479600001 2024-07-03,17:42:57.000,185,11063230,-795,0,1720028576,12595.417994729993,195.02327445000265,54411.09780888 2024-07-03,17:42:58.000,185,11063277,-795,0,1720028577,12595.370840559997,194.9668814100005,54411.02793768001 2024-07-03,17:42:59.000,185,11063303,-795,0,1720028578,12595.343895320002,194.91048836999835,54411.17466720001 2024-07-03,17:43:00.000,185,11063278,-795,0,1720028579,12595.283268530002,194.8681935900022,54410.92313088 2024-07-03,17:43:01.000,185,11063221,-795,0,1720028580,12595.384313180002,194.79770229000133,54411.04191192 2024-07-03,17:43:02.000,185,11063258,-795,0,1720028581,12595.424731040002,194.79065316000197,54411.11178312 2024-07-03,17:43:03.000,185,11063236,-795,0,1720028582,12595.424731040002,194.77655490000325,54411.14671872001 2024-07-03,17:43:04.000,185,11063231,-795,0,1720028583,12595.377576869992,194.8188496799994,54411.09780888 2024-07-03,17:43:05.000,185,11063255,-795,0,1720028584,12595.411258419997,194.79770229000133,54411.02793768001 2024-07-03,17:43:06.000,185,11063236,-795,0,1720028585,12595.357367939992,194.85409533000347,54411.04889904 2024-07-03,17:43:07.000,185,11063240,-795,0,1720028586,12595.424731040002,194.84704620000412,54411.06287328 2024-07-03,17:43:08.000,185,11063263,-795,0,1720028587,12595.384313180002,194.87524272000155,54411.083834640005 2024-07-03,17:43:09.000,185,11063252,-795,0,1720028588,12595.431467349998,194.85409533000347,54411.0698604 2024-07-03,17:43:10.000,185,11063307,-795,0,1720028589,12595.444939970002,194.82589880999876,54411.05588616001 2024-07-03,17:43:11.000,185,11063263,-715,0,1720028590,12595.512303069998,194.80475142000068,54411.16069296 2024-07-03,17:43:12.000,185,11063194,-795,0,1720028591,12595.512303069998,194.76245664000453,54411.09780888 2024-07-03,17:43:13.000,185,11063258,-795,0,1720028592,12595.653765579998,194.70606360000238,54411.02095056 2024-07-03,17:43:14.000,185,11063230,-795,0,1720028593,12595.700919749994,194.64262143000087,54411.07684752001 2024-07-03,17:43:15.000,185,11063295,-795,0,1720028594,12595.815437019999,194.56508100000065,54410.99300208 2024-07-03,17:43:16.000,185,11063225,-795,0,1720028595,12595.882800119994,194.55098274000193,54411.013963440004 2024-07-03,17:43:17.000,185,11063286,-795,0,1720028596,12596.01079000999,194.5227862200045,54411.132744480004 2024-07-03,17:43:18.000,185,11063280,-795,0,1720028597,12596.03099893999,194.48754057000042,54411.12575736001 2024-07-03,17:43:19.000,185,11063299,-795,0,1720028598,12596.17246144999,194.48049144000106,54411.181654320004 2024-07-03,17:43:20.000,185,11063183,-795,0,1720028599,12596.13204358999,194.5086879599985,54411.013963440004 2024-07-03,17:43:21.000,185,11063212,-795,0,1720028600,12596.246560859996,194.52983535000385,54411.11877024 2024-07-03,17:43:22.000,185,11063287,-795,0,1720028601,12596.293715029991,194.52983535000385,54411.17466720001 2024-07-03,17:43:23.000,185,11063262,-795,0,1720028602,12596.455386469992,194.57213013,54411.17466720001 2024-07-03,17:43:24.000,185,11063292,-795,0,1720028603,12596.529485879997,194.6355723000015,54411.202615680006 2024-07-03,17:43:25.000,185,11063233,-795,0,1720028604,12596.623794220002,194.69196534000366,54411.16768008 2024-07-03,17:43:26.000,185,11063249,-795,0,1720028605,12596.738311489993,194.74130924999918,54411.21658992 2024-07-03,17:43:27.000,185,11063282,-795,0,1720028606,12596.825883519989,194.77655490000325,54411.279474 2024-07-03,17:43:28.000,185,11063224,-795,0,1720028607,12596.859565069994,194.83999707000476,54411.300435360004 2024-07-03,17:43:29.000,185,11063284,-795,0,1720028608,12596.933664479999,194.8822918500009,54411.32838384 2024-07-03,17:43:30.000,185,11063249,-795,0,1720028609,12596.926928169989,194.93868489000306,54411.22357704001 2024-07-03,17:43:31.000,185,11063258,-795,0,1720028610,12596.940400789994,194.98802879999857,54411.26549976 2024-07-03,17:43:32.000,185,11063310,-795,0,1720028611,12596.960609719994,195.08671662000415,54411.39825504 2024-07-03,17:43:33.000,185,11063262,-795,0,1720028612,12596.980818649994,195.1290114000003,54411.44017776001 2024-07-03,17:43:34.000,185,11063277,-795,0,1720028613,12596.974082339999,195.19950270000118,54411.49607472 2024-07-03,17:43:35.000,185,11063257,-795,0,1720028614,12596.994291269999,195.24884661000397,54411.42620352 2024-07-03,17:43:36.000,185,11063215,-795,0,1720028615,12596.960609719994,195.361632690001,54411.419216400005 2024-07-03,17:43:37.000,185,11063211,-795,0,1720028616,12596.953873409999,195.38278007999907,54411.468126240004 2024-07-03,17:43:38.000,185,11063247,-795,0,1720028617,12596.960609719994,195.43212399000186,54411.489087600006 2024-07-03,17:43:39.000,185,11063272,-795,0,1720028618,12596.980818649994,195.45327137999993,54411.44017776001 2024-07-03,17:43:40.000,185,11063264,-795,0,1720028619,12596.906719239989,195.50966442000208,54411.419216400005 2024-07-03,17:43:41.000,185,11063261,-795,0,1720028620,12596.899982929994,195.53081181000016,54411.454152 2024-07-03,17:43:42.000,185,11063285,-795,0,1720028621,12597.02797281999,195.58015572000295,54411.635817120005 2024-07-03,17:43:43.000,185,11063302,-795,0,1720028622,12597.061654369994,195.60130311000103,54411.74062392 2024-07-03,17:43:44.000,185,11063239,-795,0,1720028623,12597.00776388999,195.6858926700006,54411.705688320006 2024-07-03,17:43:45.000,185,11063313,-795,0,1720028624,12596.953873409999,195.7070400599987,54411.5938944 2024-07-03,17:43:46.000,185,11063244,-795,0,1720028625,12596.933664479999,195.74933484000212,54411.62184288 2024-07-03,17:43:47.000,185,11063246,-795,0,1720028626,12597.05491806,195.72818745000404,54411.7685724 2024-07-03,17:43:48.000,185,11063268,-795,0,1720028627,12597.041445439994,195.7704822300002,54411.77555952001 2024-07-03,17:43:49.000,185,11063248,-795,0,1720028628,12597.08859960999,195.78458048999892,54411.71267544 2024-07-03,17:43:50.000,185,11063306,-795,0,1720028629,12597.122281159995,195.74228571000276,54411.6637656 2024-07-03,17:43:51.000,185,11063247,-795,0,1720028630,12597.29068890999,195.62949962999846,54411.635817120005 2024-07-03,17:43:52.000,185,11063256,-795,0,1720028631,12597.2165895,195.55900833000487,54411.67773984001 2024-07-03,17:43:53.000,185,11063239,-795,0,1720028632,12597.16943532999,195.41097660000378,54411.64979136001 2024-07-03,17:43:54.000,185,11063279,-795,0,1720028633,12597.08859960999,195.38982920999842,54411.61485576 2024-07-03,17:43:55.000,185,11063305,-795,0,1720028634,12596.974082339999,195.38278007999907,54411.517036080004 2024-07-03,17:43:56.000,185,11063267,-795,0,1720028635,12596.886510309989,195.43917312000121,54411.656778480006 2024-07-03,17:43:57.000,185,11063240,-795,0,1720028636,12596.940400789994,195.43212399000186,54411.824469360006 2024-07-03,17:43:58.000,185,11063302,-795,0,1720028637,12596.933664479999,195.43212399000186,54411.86639208001 2024-07-03,17:43:59.000,185,11063267,-795,0,1720028638,12596.899982929994,195.40392747000442,54411.77555952001 2024-07-03,17:44:00.000,185,11063269,-795,0,1720028639,12596.866301379989,195.4250748600025,54411.72664968001 2024-07-03,17:44:01.000,185,11063262,-795,0,1720028640,12596.893246619999,195.36868182000035,54411.69171408 2024-07-03,17:44:02.000,185,11063299,-795,0,1720028641,12596.899982929994,195.34753443000227,54411.76158528 2024-07-03,17:44:03.000,185,11063282,-795,0,1720028642,12596.933664479999,195.29819051999948,54411.74761104001 2024-07-03,17:44:04.000,185,11063272,-795,0,1720028643,12596.947137099989,195.30523964999884,54411.754598160005 2024-07-03,17:44:05.000,185,11063276,-795,0,1720028644,12596.98755495999,195.33343617000355,54411.71966256 2024-07-03,17:44:06.000,185,11063273,-795,0,1720028645,12597.02797281999,195.3263870400042,54411.684726960004 2024-07-03,17:44:07.000,185,11063282,-795,0,1720028646,12597.102072229995,195.31933791000483,54411.7685724 2024-07-03,17:44:08.000,185,11063262,-795,0,1720028647,12597.142490089995,195.36868182000035,54411.754598160005 2024-07-03,17:44:09.000,185,11063273,-795,0,1720028648,12597.162699019995,195.361632690001,54411.71267544 2024-07-03,17:44:10.000,185,11063278,-795,0,1720028649,12597.15596271,195.38278007999907,54411.5938944 2024-07-03,17:44:11.000,185,11063237,-795,0,1720028650,12597.25027104999,195.46736963999865,54411.60786864001 2024-07-03,17:44:12.000,185,11063262,-795,0,1720028651,12597.29742522,195.50261529000272,54411.71966256 2024-07-03,17:44:13.000,185,11063277,-795,0,1720028652,12597.4186788,195.55900833000487,54411.6637656 2024-07-03,17:44:14.000,185,11063244,-795,0,1720028653,12597.492778209991,195.64359789000446,54411.81049512 2024-07-03,17:44:15.000,185,11063288,-795,0,1720028654,12597.620768100001,195.66474528000253,54411.67075272 2024-07-03,17:44:16.000,185,11063234,-795,0,1720028655,12597.614031789992,195.72113832000468,54411.67773984001 2024-07-03,17:44:17.000,185,11063270,-795,0,1720028656,12597.721812750002,195.71408918999805,54411.6637656 2024-07-03,17:44:18.000,185,11063271,-795,0,1720028657,12597.816121089993,195.77753135999956,54411.64979136001 2024-07-03,17:44:19.000,185,11063280,-795,0,1720028658,12597.957583599993,195.8339244000017,54411.754598160005 2024-07-03,17:44:20.000,185,11063304,-795,0,1720028659,12598.024946699989,195.90441570000257,54411.78254664 2024-07-03,17:44:21.000,185,11063262,-795,0,1720028660,12598.112518729999,195.96785787000408,54411.78254664 2024-07-03,17:44:22.000,185,11063218,-795,0,1720028661,12598.146200279989,196.02425090999895,54411.84543072001 2024-07-03,17:44:23.000,185,11063276,-795,0,1720028662,12598.22703599999,196.10884046999854,54411.86639208001 2024-07-03,17:44:24.000,185,11063218,-795,0,1720028663,12598.25398124,196.17228264000005,54411.95023752 2024-07-03,17:44:25.000,185,11063251,-795,0,1720028664,12598.240508619994,196.263921329999,54411.8384436 2024-07-03,17:44:26.000,185,11063247,-795,0,1720028665,12598.200090759994,196.32031437000114,54411.88735344 2024-07-03,17:44:27.000,185,11063305,-795,0,1720028666,12598.27419017,196.3273635000005,54411.98517312001 2024-07-03,17:44:28.000,185,11063259,-795,0,1720028667,12598.233772309999,196.40490393000073,54411.98517312001 2024-07-03,17:44:29.000,185,11063245,-795,0,1720028668,12598.25398124,196.38375654000265,54412.05504432 2024-07-03,17:44:30.000,185,11063239,-795,0,1720028669,12598.179881829994,196.36965828000393,54412.02709584 2024-07-03,17:44:31.000,185,11063289,-795,0,1720028670,12598.24724492999,196.36260915000457,54411.98517312001 2024-07-03,17:44:32.000,185,11063228,-795,0,1720028671,12598.179881829994,196.35556001999794,54412.06203144001 2024-07-03,17:44:33.000,185,11063320,-795,0,1720028672,12598.173145519999,196.29916698000306,54411.96421176001 2024-07-03,17:44:34.000,185,11063307,-795,0,1720028673,12598.139463969994,196.2780195899977,54412.11094128001 2024-07-03,17:44:35.000,185,11063237,-795,0,1720028674,12598.139463969994,196.21457742000348,54411.96421176001 2024-07-03,17:44:36.000,185,11063262,-795,0,1720028675,12598.132727659999,196.1793317699994,54411.992160240006 2024-07-03,17:44:37.000,185,11063256,-795,0,1720028676,12598.220299689994,196.10884046999854,54412.07600568 2024-07-03,17:44:38.000,185,11063275,-795,0,1720028677,12598.193354449999,196.03834916999767,54412.089979920005 2024-07-03,17:44:39.000,185,11063305,-795,0,1720028678,12598.22703599999,195.96080874000472,54412.08299280001 2024-07-03,17:44:40.000,185,11063277,-795,0,1720028679,12598.173145519999,195.94671047999873,54411.98517312001 2024-07-03,17:44:41.000,185,11063274,-795,0,1720028680,12598.200090759994,195.9185139600013,54411.95023752 2024-07-03,17:44:42.000,185,11063250,-795,0,1720028681,12598.152936589999,195.89736657000321,54411.93626328 2024-07-03,17:44:43.000,185,11063271,-795,0,1720028682,12598.233772309999,195.84097353000107,54411.86639208001 2024-07-03,17:44:44.000,185,11063293,-795,0,1720028683,12598.30787171999,195.7986787500049,54411.971198880005 2024-07-03,17:44:45.000,185,11063240,-795,0,1720028684,12598.301135409994,195.819826140003,54411.95722464 2024-07-03,17:44:46.000,185,11063251,-795,0,1720028685,12598.36849850999,195.7704822300002,54411.95722464 2024-07-03,17:44:47.000,185,11063246,-795,0,1720028686,12598.38870743999,195.7704822300002,54412.06901856 2024-07-03,17:44:48.000,185,11063216,-795,0,1720028687,12598.35502589,195.76343310000084,54412.089979920005 2024-07-03,17:44:49.000,185,11063248,-795,0,1720028688,12598.402180059995,195.7704822300002,54412.01312160001 2024-07-03,17:44:50.000,185,11063244,-795,0,1720028689,12598.40891636999,195.74228571000276,54411.803508000005 2024-07-03,17:44:51.000,185,11063279,-795,0,1720028690,12598.422388989995,195.77753135999956,54411.86639208001 2024-07-03,17:44:52.000,185,11063260,-795,0,1720028691,12598.483015779995,195.78458048999892,54411.96421176001 2024-07-03,17:44:53.000,185,11063216,-795,0,1720028692,12598.4964884,195.84097353000107,54411.992160240006 2024-07-03,17:44:54.000,185,11063285,-795,0,1720028693,12598.483015779995,195.819826140003,54411.922289040005 2024-07-03,17:44:55.000,185,11063268,-795,0,1720028694,12598.53016994999,195.84097353000107,54411.93626328 2024-07-03,17:44:56.000,185,11063299,-795,0,1720028695,12598.55711519,195.8691700499985,54411.971198880005 2024-07-03,17:44:57.000,185,11063224,-795,0,1720028696,12598.604269359996,195.8339244000017,54411.992160240006 2024-07-03,17:44:58.000,185,11063243,-795,0,1720028697,12598.59079673999,195.84097353000107,54411.94325040001 2024-07-03,17:44:59.000,185,11063275,-795,0,1720028698,12598.631214599991,195.82687527000235,54411.89434056001 2024-07-03,17:45:00.000,185,11063282,-795,0,1720028699,12598.67836877,195.84097353000107,54411.94325040001 2024-07-03,17:45:01.000,185,11063266,-795,0,1720028700,12598.792886039992,195.78458048999892,54412.08299280001 2024-07-03,17:45:02.000,185,11063250,-795,0,1720028701,12598.900667000002,195.75638397000148,54412.07600568 2024-07-03,17:45:03.000,185,11063258,-795,0,1720028702,12598.974766409992,195.76343310000084,54412.05504432 2024-07-03,17:45:04.000,185,11063185,-795,0,1720028703,12598.994975339992,195.74933484000212,54412.020108720004 2024-07-03,17:45:05.000,185,11063242,-795,0,1720028704,12599.035393199993,195.74933484000212,54411.92927616 2024-07-03,17:45:06.000,185,11063269,-795,0,1720028705,12599.136437849993,195.75638397000148,54411.93626328 2024-07-03,17:45:07.000,185,11063249,-795,0,1720028706,12599.277900359994,195.80572788000427,54412.03408296001 2024-07-03,17:45:08.000,185,11063266,-795,0,1720028707,12599.345263459989,195.86212091999914,54411.98517312001 2024-07-03,17:45:09.000,185,11063256,-795,0,1720028708,12599.40589024999,195.90441570000257,54412.20177384001 2024-07-03,17:45:10.000,185,11063288,-795,0,1720028709,12599.439571799994,195.98900526000216,54412.22972232001 2024-07-03,17:45:11.000,185,11063222,-795,0,1720028710,12599.46651703999,196.0806439500011,54412.13190264001 2024-07-03,17:45:12.000,185,11063286,-795,0,1720028711,12599.48672596999,196.18638089999877,54412.19478672 2024-07-03,17:45:13.000,185,11063233,-795,0,1720028712,12599.51367121,196.32031437000114,54412.19478672 2024-07-03,17:45:14.000,185,11063244,-795,0,1720028713,12599.46651703999,196.4401495800048,54412.23670944 2024-07-03,17:45:15.000,185,11063256,-795,0,1720028714,12599.453044419999,196.52473914000439,54412.18081248001 2024-07-03,17:45:16.000,185,11063239,-795,0,1720028715,12599.412626559999,196.60932870000397,54412.16683824 2024-07-03,17:45:17.000,185,11063253,-795,0,1720028716,12599.453044419999,196.70096739000292,54412.355490480004 2024-07-03,17:45:18.000,185,11063246,-795,0,1720028717,12599.399153939994,196.77850782000314,54412.26465792 2024-07-03,17:45:19.000,185,11063257,-795,0,1720028718,12599.432835489999,196.80670434000058,54412.40440032 2024-07-03,17:45:20.000,185,11063295,-795,0,1720028719,12599.338527149994,196.8208025999993,54412.26465792 2024-07-03,17:45:21.000,185,11063270,-795,0,1720028720,12599.325054529989,196.86309738000273,54412.327542000006 2024-07-03,17:45:22.000,185,11063258,-795,0,1720028721,12599.284636669989,196.8842447700008,54412.38343896 2024-07-03,17:45:23.000,185,11063265,-795,0,1720028722,12599.298109289994,196.8701465100021,54412.355490480004 2024-07-03,17:45:24.000,185,11063272,-795,0,1720028723,12599.217273569993,196.87719564000145,54412.34850336001 2024-07-03,17:45:25.000,185,11063251,-795,0,1720028724,12599.197064639993,196.85604825000337,54412.39741320001 2024-07-03,17:45:26.000,185,11063222,-795,0,1720028725,12599.197064639993,196.79260608000186,54412.4323488 2024-07-03,17:45:27.000,185,11063236,-795,0,1720028726,12599.176855709993,196.7573604299978,54412.4323488 2024-07-03,17:45:28.000,185,11063237,-795,0,1720028727,12599.170119399998,196.6727708699982,54412.4323488 2024-07-03,17:45:29.000,185,11063263,-795,0,1720028728,12599.136437849993,196.5740830499999,54412.376451840006 2024-07-03,17:45:30.000,185,11063252,-795,0,1720028729,12599.183592019988,196.4753952300016,54412.34151624 2024-07-03,17:45:31.000,185,11063267,-795,0,1720028730,12599.203800949988,196.3767074100033,54412.28561928 2024-07-03,17:45:32.000,185,11063194,-795,0,1720028731,12599.210537259998,196.24277394000092,54412.327542000006 2024-07-03,17:45:33.000,185,11063267,-795,0,1720028732,12599.304845599989,196.1299878600039,54412.28561928 2024-07-03,17:45:34.000,185,11063253,-795,0,1720028733,12599.412626559999,196.01015265000024,54412.39741320001 2024-07-03,17:45:35.000,185,11063235,-795,0,1720028734,12599.49346228,195.85507178999978,54412.327542000006 2024-07-03,17:45:36.000,185,11063246,-795,0,1720028735,12599.54735275999,195.7070400599987,54412.24369656 2024-07-03,17:45:37.000,185,11063213,-795,0,1720028736,12599.67534265,195.5872048500023,54412.24369656 2024-07-03,17:45:38.000,185,11063231,-795,0,1720028737,12599.76965098999,195.46736963999865,54412.257670800005 2024-07-03,17:45:39.000,185,11063247,-795,0,1720028738,12599.863959329996,195.39687833999778,54412.208760960006 2024-07-03,17:45:40.000,185,11063238,-795,0,1720028739,12599.890904569991,195.3263870400042,54412.11094128001 2024-07-03,17:45:41.000,185,11063244,-795,0,1720028740,12600.005421839996,195.2770431300014,54412.17382536 2024-07-03,17:45:42.000,185,11063283,-795,0,1720028741,12600.160356970002,195.19245357000182,54412.18081248001 2024-07-03,17:45:43.000,185,11063241,-795,0,1720028742,12600.086257559997,195.18540444000246,54412.0480572 2024-07-03,17:45:44.000,185,11063243,-795,0,1720028743,12600.247928999997,195.16425705000438,54412.1179284 2024-07-03,17:45:45.000,185,11063291,-795,0,1720028744,12600.268137929997,195.2136009599999,54411.96421176001 2024-07-03,17:45:46.000,185,11063235,-795,0,1720028745,12600.348973649998,195.2417974800046,54412.0480572 2024-07-03,17:45:47.000,185,11063230,-755,0,1720028746,12600.402864129988,195.34753443000227,54412.17382536 2024-07-03,17:45:48.000,185,11063258,-795,0,1720028747,12600.450018299998,195.39687833999778,54412.12491552 2024-07-03,17:45:49.000,185,11063224,-795,0,1720028748,12600.490436159998,195.46736963999865,54412.21574808 2024-07-03,17:45:50.000,185,11063225,-795,0,1720028749,12600.510645089998,195.50261529000272,54412.24369656 2024-07-03,17:45:51.000,185,11063262,-795,0,1720028750,12600.544326639989,195.5872048500023,54412.257670800005 2024-07-03,17:45:52.000,185,11063213,-795,0,1720028751,12600.571271879999,195.5731065900036,54412.2227352 2024-07-03,17:45:53.000,185,11063277,-795,0,1720028752,12600.591480809999,195.63654875999782,54412.19478672 2024-07-03,17:45:54.000,185,11063231,-795,0,1720028753,12600.551062949999,195.63654875999782,54412.21574808 2024-07-03,17:45:55.000,185,11063236,-795,0,1720028754,12600.571271879999,195.65064702000382,54412.187799600004 2024-07-03,17:45:56.000,185,11063264,-795,0,1720028755,12600.524117709989,195.65064702000382,54412.257670800005 2024-07-03,17:45:57.000,185,11063240,-795,0,1720028756,12600.584744499989,195.65064702000382,54412.3624776 2024-07-03,17:45:58.000,185,11063233,-795,0,1720028757,12600.557799259994,195.64359789000446,54412.306580640005 2024-07-03,17:45:59.000,185,11063276,-795,0,1720028758,12600.537590329994,195.65064702000382,54412.355490480004 2024-07-03,17:46:00.000,185,11063214,-795,0,1720028759,12600.483699849989,195.65064702000382,54412.23670944 2024-07-03,17:46:01.000,185,11063211,-795,0,1720028760,12600.463490919989,195.65064702000382,54412.27164504 2024-07-03,17:46:02.000,185,11063219,-795,0,1720028761,12600.490436159998,195.6083522400004,54412.306580640005 2024-07-03,17:46:03.000,185,11063264,-795,0,1720028762,12600.450018299998,195.6717944100019,54412.31356776 2024-07-03,17:46:04.000,185,11063277,-795,0,1720028763,12600.416336749993,195.66474528000253,54412.34850336001 2024-07-03,17:46:05.000,185,11063222,-795,0,1720028764,12600.409600439998,195.72113832000468,54412.36946472001 2024-07-03,17:46:06.000,185,11063262,-795,0,1720028765,12600.409600439998,195.6717944100019,54412.376451840006 2024-07-03,17:46:07.000,185,11063213,-795,0,1720028766,12600.409600439998,195.69999092999933,54412.4323488 2024-07-03,17:46:08.000,185,11063242,-795,0,1720028767,12600.423073059988,195.71408918999805,54412.4323488 2024-07-03,17:46:09.000,185,11063233,-795,0,1720028768,12600.436545679993,195.77753135999956,54412.39741320001 2024-07-03,17:46:10.000,185,11063276,-795,0,1720028769,12600.429809369998,195.78458048999892,54412.31356776 2024-07-03,17:46:11.000,185,11063211,-795,0,1720028770,12600.450018299998,195.819826140003,54412.376451840006 2024-07-03,17:46:12.000,185,11063253,-795,0,1720028771,12600.551062949999,195.85507178999978,54412.46029728 2024-07-03,17:46:13.000,185,11063250,-795,0,1720028772,12600.598217119994,195.91146483000193,54412.5720912 2024-07-03,17:46:14.000,185,11063207,-795,0,1720028773,12600.638634979994,195.96080874000472,54412.51619424001 2024-07-03,17:46:15.000,185,11063210,-795,0,1720028774,12600.66558021999,196.0313000399983,54412.55811696 2024-07-03,17:46:16.000,185,11063264,-795,0,1720028775,12600.71273439,196.0806439500011,54412.45331016 2024-07-03,17:46:17.000,185,11063260,-795,0,1720028776,12600.73294332,196.13703699000325,54412.474271520005 2024-07-03,17:46:18.000,185,11063235,-795,0,1720028777,12600.74641593999,196.20752829000412,54412.523181360004 2024-07-03,17:46:19.000,185,11063281,-795,0,1720028778,12600.79357011,196.25687219999963,54412.51619424001 2024-07-03,17:46:20.000,185,11063295,-795,0,1720028779,12600.71273439,196.3273635000005,54412.474271520005 2024-07-03,17:46:21.000,185,11063243,-795,0,1720028780,12600.719470699994,196.38375654000265,54412.57907832 2024-07-03,17:46:22.000,185,11063215,-795,0,1720028781,12600.72620700999,196.4753952300016,54412.55112984 2024-07-03,17:46:23.000,185,11063280,-795,0,1720028782,12600.719470699994,196.53178827000374,54412.61401392001 2024-07-03,17:46:24.000,185,11063215,-795,0,1720028783,12600.71273439,196.5388374000031,54412.57907832 2024-07-03,17:46:25.000,185,11063252,-795,0,1720028784,12600.652107599999,196.60932870000397,54412.53715560001 2024-07-03,17:46:26.000,185,11063200,-795,0,1720028785,12600.68578914999,196.6234269600027,54412.53016848 2024-07-03,17:46:27.000,185,11063258,-795,0,1720028786,12600.70599807999,196.61637783000333,54412.66292376001 2024-07-03,17:46:28.000,185,11063243,-795,0,1720028787,12600.72620700999,196.65867260999948,54412.65593664001 2024-07-03,17:46:29.000,185,11063244,-795,0,1720028788,12600.759888559995,196.67982000000484,54412.593052560005 2024-07-03,17:46:30.000,185,11063249,-795,0,1720028789,12600.780097489995,196.67982000000484,54412.58606544001 2024-07-03,17:46:31.000,185,11063291,-795,0,1720028790,12600.81377904,196.67982000000484,54412.71882072 2024-07-03,17:46:32.000,185,11063231,-795,0,1720028791,12600.800306419995,196.722114780001,54412.66292376001 2024-07-03,17:46:33.000,185,11063267,-795,0,1720028792,12600.79357011,196.7573604299978,54412.55811696 2024-07-03,17:46:34.000,185,11063250,-795,0,1720028793,12600.70599807999,196.77850782000314,54412.39042608 2024-07-03,17:46:35.000,185,11063196,-795,0,1720028794,12600.719470699994,196.82785172999866,54412.39741320001 2024-07-03,17:46:36.000,185,11063263,-795,0,1720028795,12600.76662486999,196.84194999000465,54412.48824576001 2024-07-03,17:46:37.000,185,11063264,-795,0,1720028796,12600.82725165999,196.89834302999952,54412.63497528001 2024-07-03,17:46:38.000,185,11063226,-795,0,1720028797,12600.8541969,196.87719564000145,54412.55811696 2024-07-03,17:46:39.000,185,11063259,-795,0,1720028798,12600.89461476,196.8701465100021,54412.5720912 2024-07-03,17:46:40.000,185,11063196,-795,0,1720028799,12600.82725165999,196.83490085999802,54412.53715560001 2024-07-03,17:46:41.000,185,11063231,-795,0,1720028800,12600.87440583,196.83490085999802,54412.63497528001 2024-07-03,17:46:42.000,185,11063260,-795,0,1720028801,12600.901351069995,196.7573604299978,54412.60003968 2024-07-03,17:46:43.000,185,11063254,-795,0,1720028802,12600.89461476,196.6727708699982,54412.61401392001 2024-07-03,17:46:44.000,185,11063225,-795,0,1720028803,12600.901351069995,196.56703392000054,54412.40440032 2024-07-03,17:46:45.000,185,11063268,-795,0,1720028804,12600.96871416999,196.50359174999903,54412.60003968 2024-07-03,17:46:46.000,185,11063240,-795,0,1720028805,12601.022604649996,196.34146175999922,54412.56510408001 2024-07-03,17:46:47.000,185,11063244,-795,0,1720028806,12601.103440369996,196.24982307000028,54412.6070268 2024-07-03,17:46:48.000,185,11063199,-795,0,1720028807,12601.170803469991,196.08769308000046,54412.61401392001 2024-07-03,17:46:49.000,185,11063266,-795,0,1720028808,12601.251639189992,196.00310352000088,54412.48824576001 2024-07-03,17:46:50.000,185,11063256,-795,0,1720028809,12601.238166570001,195.89031744000386,54412.4323488 2024-07-03,17:46:51.000,185,11063214,-795,0,1720028810,12601.379629080002,195.7704822300002,54412.474271520005 2024-07-03,17:46:52.000,185,11063235,-795,0,1720028811,12601.507618969998,195.75638397000148,54412.53016848 2024-07-03,17:46:53.000,185,11063266,-795,0,1720028812,12601.601927309988,195.72113832000468,54412.64894952 2024-07-03,17:46:54.000,185,11063262,-795,0,1720028813,12601.682763029989,195.66474528000253,54412.63497528001 2024-07-03,17:46:55.000,185,11063236,-795,0,1720028814,12601.804016609989,195.6717944100019,54412.55112984 2024-07-03,17:46:56.000,185,11063189,-795,0,1720028815,12601.804016609989,195.65769615000318,54412.44632304001 2024-07-03,17:46:57.000,185,11063212,-795,0,1720028816,12601.871379709999,195.69999092999933,54412.474271520005 2024-07-03,17:46:58.000,185,11063216,-795,0,1720028817,12601.918533879994,195.71408918999805,54412.51619424001 2024-07-03,17:46:59.000,185,11063266,-795,0,1720028818,12601.92527018999,195.78458048999892,54412.62798816 2024-07-03,17:47:00.000,185,11063274,-795,0,1720028819,12601.94547911999,195.86212091999914,54412.49523288001 2024-07-03,17:47:01.000,185,11063233,-795,0,1720028820,12601.938742809994,195.89736657000321,54412.57907832 2024-07-03,17:47:02.000,185,11063255,-795,0,1720028821,12602.03305115,195.8832683100045,54412.69785936 2024-07-03,17:47:03.000,185,11063239,-795,0,1720028822,12601.99263329,195.94671047999873,54412.60003968 2024-07-03,17:47:04.000,185,11063269,-795,0,1720028823,12601.979160669995,195.9537596099981,54412.58606544001 2024-07-03,17:47:05.000,185,11063243,-795,0,1720028824,12601.938742809994,195.9819561300028,54412.544142720006 2024-07-03,17:47:06.000,185,11063253,-795,0,1720028825,12601.95221543,195.9537596099981,54412.474271520005 2024-07-03,17:47:07.000,185,11063253,-795,0,1720028826,12601.98589697999,195.9185139600013,54412.62100104 2024-07-03,17:47:08.000,185,11063207,-795,0,1720028827,12601.92527018999,195.89736657000321,54412.48125864 2024-07-03,17:47:09.000,185,11063240,-795,0,1720028828,12601.97242436,195.8832683100045,54412.5720912 2024-07-03,17:47:10.000,185,11063259,-795,0,1720028829,12601.9320065,195.89031744000386,54412.65593664001 2024-07-03,17:47:11.000,185,11063282,-795,0,1720028830,12601.90506125999,195.90441570000257,54412.62798816 2024-07-03,17:47:12.000,185,11063195,-795,0,1720028831,12601.871379709999,195.93966134999937,54412.63497528001 2024-07-03,17:47:13.000,185,11063253,-795,0,1720028832,12601.750126129999,196.00310352000088,54412.40440032 2024-07-03,17:47:14.000,185,11063273,-795,0,1720028833,12601.851170779999,196.03834916999767,54412.55112984 2024-07-03,17:47:15.000,185,11063237,-795,0,1720028834,12601.743389819989,196.08769308000046,54412.46728440001 2024-07-03,17:47:16.000,185,11063242,-795,0,1720028835,12601.696235649993,196.15113525000197,54412.49523288001 2024-07-03,17:47:17.000,185,11063266,-795,0,1720028836,12601.736653509994,196.2286756800022,54412.641962400005 2024-07-03,17:47:18.000,185,11063228,-795,0,1720028837,12601.797280299994,196.27097045999835,54412.62798816 2024-07-03,17:47:19.000,185,11063229,-795,0,1720028838,12601.763598749989,196.4260513199988,54412.690872240004 2024-07-03,17:47:20.000,185,11063195,-795,0,1720028839,12601.770335059999,196.4401495800048,54412.63497528001 2024-07-03,17:47:21.000,185,11063180,-795,0,1720028840,12601.777071369994,196.51769000999775,54412.641962400005 2024-07-03,17:47:22.000,185,11063234,-795,0,1720028841,12601.82422553999,196.5740830499999,54412.66292376001 2024-07-03,17:47:23.000,185,11063265,-795,0,1720028842,12601.857907089994,196.60932870000397,54412.72580784 2024-07-03,17:47:24.000,185,11063279,-795,0,1720028843,12601.837698159994,196.70096739000292,54412.5720912 2024-07-03,17:47:25.000,185,11063199,-795,0,1720028844,12601.97242436,196.722114780001,54412.71882072 2024-07-03,17:47:26.000,185,11063248,-795,0,1720028845,12602.08694162999,196.7362130399997,54412.82362752001 2024-07-03,17:47:27.000,185,11063256,-795,0,1720028846,12602.15430473,196.8208025999993,54412.78869192 2024-07-03,17:47:28.000,185,11063247,-795,0,1720028847,12602.140832109995,196.848999120004,54412.8166404 2024-07-03,17:47:29.000,185,11063284,-795,0,1720028848,12602.140832109995,196.91244128999824,54412.70484648001 2024-07-03,17:47:30.000,185,11063157,-795,0,1720028849,12602.17451366,196.9476869400023,54412.76773056 2024-07-03,17:47:31.000,185,11063285,-795,0,1720028850,12602.19472259,196.97588345999975,54412.92144720001 2024-07-03,17:47:32.000,185,11063243,-755,0,1720028851,12602.221667829996,196.9829325899991,54412.858563120004 2024-07-03,17:47:33.000,185,11063248,-795,0,1720028852,12602.23514045,197.00407998000446,54412.84458888 2024-07-03,17:47:34.000,185,11063232,-795,0,1720028853,12602.21493152,196.97588345999975,54412.977344160005 2024-07-03,17:47:35.000,185,11063255,-795,0,1720028854,12602.25534938,196.91949042000488,54412.90048584001 2024-07-03,17:47:36.000,185,11063139,-795,0,1720028855,12602.16777734999,196.86309738000273,54412.78170480001 2024-07-03,17:47:37.000,185,11063221,-795,0,1720028856,12602.12735948999,196.81375346999994,54412.96336992 2024-07-03,17:47:38.000,185,11063267,-795,0,1720028857,12602.14756841999,196.69391826000356,54412.91446008 2024-07-03,17:47:39.000,185,11063260,-795,0,1720028858,12602.04652376999,196.6375252200014,54412.690872240004 2024-07-03,17:47:40.000,185,11063195,-795,0,1720028859,12602.10715055999,196.49654261999967,54412.65593664001 2024-07-03,17:47:41.000,185,11063287,-795,0,1720028860,12602.161041039995,196.33441262999986,54412.92144720001 2024-07-03,17:47:42.000,185,11063274,-795,0,1720028861,12602.161041039995,196.20752829000412,54412.89349872 2024-07-03,17:47:43.000,185,11063254,-795,0,1720028862,12602.17451366,196.1299878600039,54412.809653280005 2024-07-03,17:47:44.000,185,11063204,-795,0,1720028863,12602.17451366,196.0313000399983,54412.78869192 2024-07-03,17:47:45.000,185,11063269,-795,0,1720028864,12602.08694162999,195.96080874000472,54412.39741320001 2024-07-03,17:47:46.000,185,11063287,-795,0,1720028865,12602.11388687,195.87621917999786,54412.53016848 2024-07-03,17:47:47.000,185,11063265,-795,0,1720028866,12602.20819520999,195.84802266000042,54412.60003968 2024-07-03,17:47:48.000,185,11063267,-795,0,1720028867,12602.262085689996,195.87621917999786,54412.60003968 2024-07-03,17:47:49.000,185,11063200,-795,0,1720028868,12602.262085689996,195.84802266000042,54412.48824576001 2024-07-03,17:47:50.000,185,11063238,-795,0,1720028869,12602.262085689996,195.79162961999828,54412.593052560005 2024-07-03,17:47:51.000,185,11063269,-795,0,1720028870,12602.25534938,195.77753135999956,54412.61401392001 2024-07-03,17:47:52.000,185,11063233,-795,0,1720028871,12602.23514045,195.77753135999956,54412.6070268 2024-07-03,17:47:53.000,185,11063264,-795,0,1720028872,12602.24861306999,195.80572788000427,54412.641962400005 2024-07-03,17:47:54.000,185,11063240,-795,0,1720028873,12602.282294619996,195.74933484000212,54412.56510408001 2024-07-03,17:47:55.000,185,11063244,-795,0,1720028874,12602.16777734999,195.72818745000404,54412.48824576001 2024-07-03,17:47:56.000,185,11063268,-795,0,1720028875,12602.15430473,195.69999092999933,54412.43933592 2024-07-03,17:47:57.000,185,11063274,-795,0,1720028876,12602.181249969995,195.6858926700006,54412.544142720006 2024-07-03,17:47:58.000,185,11063207,-795,0,1720028877,12602.24861306999,195.67884354000125,54412.5720912 2024-07-03,17:47:59.000,185,11063250,-795,0,1720028878,12602.322712479996,195.6224504999991,54412.60003968 2024-07-03,17:48:00.000,185,11063216,-795,0,1720028879,12602.282294619996,195.64359789000446,54412.50222 2024-07-03,17:48:01.000,185,11063199,-795,0,1720028880,12602.302503549996,195.66474528000253,54412.55112984 2024-07-03,17:48:02.000,185,11063260,-795,0,1720028881,12602.396811890001,195.64359789000446,54412.544142720006 2024-07-03,17:48:03.000,185,11063220,-795,0,1720028882,12602.383339269996,195.67884354000125,54412.6070268 2024-07-03,17:48:04.000,185,11063241,-795,0,1720028883,12602.356394030001,195.72113832000468,54412.61401392001 2024-07-03,17:48:05.000,185,11063248,-795,0,1720028884,12602.383339269996,195.7704822300002,54412.65593664001 2024-07-03,17:48:06.000,185,11063240,-795,0,1720028885,12602.410284509991,195.7986787500049,54412.68388512001 2024-07-03,17:48:07.000,185,11063299,-795,0,1720028886,12602.437229750001,195.85507178999978,54412.76773056 2024-07-03,17:48:08.000,185,11063207,-795,0,1720028887,12602.383339269996,195.90441570000257,54412.72580784 2024-07-03,17:48:09.000,185,11063216,-795,0,1720028888,12602.383339269996,195.9819561300028,54412.77471768 2024-07-03,17:48:10.000,185,11063274,-795,0,1720028889,12602.3361851,195.98900526000216,54412.72580784 2024-07-03,17:48:11.000,185,11063244,-795,0,1720028890,12602.3361851,196.01015265000024,54412.71882072 2024-07-03,17:48:12.000,185,11063203,-795,0,1720028891,12602.376602960001,195.98900526000216,54412.79567904 2024-07-03,17:48:13.000,185,11063245,-795,0,1720028892,12602.390075579991,196.05244743000367,54412.76773056 2024-07-03,17:48:14.000,185,11063239,-795,0,1720028893,12602.396811890001,196.0172017799996,54412.78869192 2024-07-03,17:48:15.000,185,11063249,-795,0,1720028894,12602.491120229992,195.97490700000344,54412.85157600001 2024-07-03,17:48:16.000,185,11063218,-795,0,1720028895,12602.470911299992,195.96785787000408,54412.73978208 2024-07-03,17:48:17.000,185,11063233,-795,0,1720028896,12602.504592849997,195.9537596099981,54412.7467692 2024-07-03,17:48:18.000,185,11063253,-795,0,1720028897,12602.524801779997,195.93261222,54412.7467692 2024-07-03,17:48:19.000,185,11063267,-795,0,1720028898,12602.491120229992,195.94671047999873,54412.56510408001 2024-07-03,17:48:20.000,185,11063236,-795,0,1720028899,12602.524801779997,195.99605439000152,54412.71882072 2024-07-03,17:48:21.000,185,11063273,-795,0,1720028900,12602.518065470002,196.0313000399983,54412.8166404 2024-07-03,17:48:22.000,185,11063246,-795,0,1720028901,12602.484383919997,196.01015265000024,54412.79567904 2024-07-03,17:48:23.000,185,11063246,-795,0,1720028902,12602.417020820001,196.08769308000046,54412.72580784 2024-07-03,17:48:24.000,185,11063245,-795,0,1720028903,12602.376602960001,196.0453983000043,54412.7467692 2024-07-03,17:48:25.000,185,11063277,-795,0,1720028904,12602.262085689996,196.10884046999854,54412.593052560005 2024-07-03,17:48:26.000,185,11063254,-795,0,1720028905,12602.23514045,196.08769308000046,54412.60003968 2024-07-03,17:48:27.000,185,11063188,-795,0,1720028906,12602.241876759996,196.08769308000046,54412.56510408001 2024-07-03,17:48:28.000,185,11063211,-795,0,1720028907,12602.15430473,196.07359482000174,54412.593052560005 2024-07-03,17:48:29.000,185,11063297,-795,0,1720028908,12602.12735948999,196.02425090999895,54412.53715560001 2024-07-03,17:48:30.000,185,11063251,-795,0,1720028909,12602.161041039995,195.90441570000257,54412.45331016 2024-07-03,17:48:31.000,185,11063235,-795,0,1720028910,12602.15430473,195.86212091999914,54412.49523288001 2024-07-03,17:48:32.000,185,11063217,-795,0,1720028911,12602.18798627999,195.74933484000212,54412.46029728 2024-07-03,17:48:33.000,185,11063230,-795,0,1720028912,12602.24861306999,195.6717944100019,54412.39741320001 2024-07-03,17:48:34.000,185,11063270,-795,0,1720028913,12602.27555831,195.51671355000144,54412.58606544001 2024-07-03,17:48:35.000,185,11063290,-795,0,1720028914,12602.282294619996,195.40392747000442,54412.39042608 2024-07-03,17:48:36.000,185,11063194,-795,0,1720028915,12602.3361851,195.29819051999948,54412.29959352001 2024-07-03,17:48:37.000,185,11063263,-795,0,1720028916,12602.484383919997,195.26294487000268,54412.39042608 2024-07-03,17:48:38.000,185,11063231,-795,0,1720028917,12602.578692260002,195.0655692299988,54412.41837456001 2024-07-03,17:48:39.000,185,11063205,-795,0,1720028918,12602.632582739992,195.00917619000393,54412.4323488 2024-07-03,17:48:40.000,185,11063210,-795,0,1720028919,12602.733627389993,194.8822918500009,54412.28561928 2024-07-03,17:48:41.000,185,11063198,-795,0,1720028920,12602.841408349988,194.84704620000412,54412.33452912 2024-07-03,17:48:42.000,185,11063261,-795,0,1720028921,12602.915507759993,194.80475142000068,54412.3624776 2024-07-03,17:48:43.000,185,11063220,-795,0,1720028922,12603.003079789989,194.79065316000197,54412.44632304001 2024-07-03,17:48:44.000,185,11063255,-795,0,1720028923,12603.016552409994,194.8188496799994,54412.355490480004 2024-07-03,17:48:45.000,185,11063241,-795,0,1720028924,12603.12433336999,194.86114446000283,54412.3624776 2024-07-03,17:48:46.000,185,11063230,-795,0,1720028925,12603.08391550999,194.87524272000155,54412.28561928 2024-07-03,17:48:47.000,185,11063235,-795,0,1720028926,12603.18496015999,194.93868489000306,54412.41138744 2024-07-03,17:48:48.000,185,11063213,-795,0,1720028927,12603.238850639995,195.03737271000136,54412.44632304001 2024-07-03,17:48:49.000,185,11063242,-795,0,1720028928,12603.26579587999,195.12196227000095,54412.46029728 2024-07-03,17:48:50.000,185,11063264,-795,0,1720028929,12603.25232326,195.25589574000333,54412.34850336001 2024-07-03,17:48:51.000,185,11063226,-795,0,1720028930,12603.259059569995,195.361632690001,54412.40440032 2024-07-03,17:48:52.000,185,11063234,-795,0,1720028931,12603.238850639995,195.50966442000208,54412.46728440001 2024-07-03,17:48:53.000,185,11063242,-795,0,1720028932,12603.25232326,195.62949962999846,54412.544142720006 2024-07-03,17:48:54.000,185,11063292,-795,0,1720028933,12603.198432779995,195.7352365800034,54412.58606544001 2024-07-03,17:48:55.000,185,11063269,-795,0,1720028934,12603.15127861,195.89031744000386,54412.60003968 2024-07-03,17:48:56.000,185,11063235,-795,0,1720028935,12603.056970269994,196.00310352000088,54412.61401392001 2024-07-03,17:48:57.000,185,11063247,-795,0,1720028936,12603.016552409994,196.09474220999982,54412.60003968 2024-07-03,17:48:58.000,185,11063226,-795,0,1720028937,12602.868353589998,196.15818438000133,54412.66991088 2024-07-03,17:48:59.000,185,11063245,-795,0,1720028938,12602.767308939998,196.23572481000156,54412.63497528001 2024-07-03,17:49:00.000,185,11063218,-795,0,1720028939,12602.679736910002,196.263921329999,54412.5720912 2024-07-03,17:49:01.000,185,11063272,-795,0,1720028940,12602.524801779997,196.32031437000114,54412.62100104 2024-07-03,17:49:02.000,185,11063257,-795,0,1720028941,12602.497856540002,196.2780195899977,54412.72580784 2024-07-03,17:49:03.000,185,11063228,-795,0,1720028942,12602.443966059996,196.23572481000156,54412.76773056 2024-07-03,17:49:04.000,185,11063193,-795,0,1720028943,12602.11388687,196.21457742000348,54412.24369656 2024-07-03,17:49:05.000,185,11063225,-795,0,1720028944,12602.25534938,196.1299878600039,54412.75375632001 2024-07-03,17:49:06.000,185,11063242,-795,0,1720028945,12602.241876759996,196.06654569000239,54412.6070268 2024-07-03,17:49:07.000,185,11063224,-795,0,1720028946,12602.201458899995,196.0172017799996,54412.60003968 2024-07-03,17:49:08.000,185,11063255,-795,0,1720028947,12602.201458899995,195.93261222,54412.62100104 2024-07-03,17:49:09.000,185,11063228,-795,0,1720028948,12602.262085689996,195.85507178999978,54412.56510408001 2024-07-03,17:49:10.000,185,11063243,-795,0,1720028949,12602.241876759996,195.7070400599987,54412.55811696 2024-07-03,17:49:11.000,185,11063255,-795,0,1720028950,12602.282294619996,195.61540136999974,54412.474271520005 2024-07-03,17:49:12.000,185,11063193,-795,0,1720028951,12602.262085689996,195.54491006999888,54412.34850336001 2024-07-03,17:49:13.000,185,11063279,-795,0,1720028952,12602.363130339996,195.474418769998,54412.43933592 2024-07-03,17:49:14.000,185,11063237,-795,0,1720028953,12602.430493439992,195.43212399000186,54412.40440032 2024-07-03,17:49:15.000,185,11063288,-795,0,1720028954,12602.484383919997,195.361632690001,54412.4323488 2024-07-03,17:49:16.000,185,11063249,-795,0,1720028955,12602.558483330002,195.3263870400042,54412.43933592 2024-07-03,17:49:17.000,185,11063235,-795,0,1720028956,12602.673000599993,195.2770431300014,54412.425361680005 2024-07-03,17:49:18.000,185,11063277,-795,0,1720028957,12602.726891079998,195.2417974800046,54412.41837456001 2024-07-03,17:49:19.000,185,11063248,-795,0,1720028958,12602.794254179993,195.2276992199986,54412.40440032 2024-07-03,17:49:20.000,185,11063228,-795,0,1720028959,12602.787517869998,195.18540444000246,54412.355490480004 2024-07-03,17:49:21.000,185,11063201,-795,0,1720028960,12602.868353589998,195.17130618000374,54412.3624776 2024-07-03,17:49:22.000,185,11063237,-795,0,1720028961,12602.928980379998,195.13606052999967,54412.355490480004 2024-07-03,17:49:23.000,185,11063218,-795,0,1720028962,12603.009816099999,195.10081488000287,54412.50222 2024-07-03,17:49:24.000,185,11063263,-795,0,1720028963,12603.023288719989,195.07261835999816,54412.4323488 2024-07-03,17:49:25.000,185,11063239,-795,0,1720028964,12603.08391550999,195.030323580002,54412.44632304001 2024-07-03,17:49:26.000,185,11063217,-795,0,1720028965,12603.137805989994,195.00212706000457,54412.46029728 2024-07-03,17:49:27.000,185,11063292,-795,0,1720028966,12603.19169647,194.95278315000178,54412.5720912 2024-07-03,17:49:28.000,185,11063238,-795,0,1720028967,12603.22537801999,194.91048836999835,54412.56510408001 2024-07-03,17:49:29.000,185,11063238,-795,0,1720028968,12603.2119054,194.903439239999,54412.55811696 2024-07-03,17:49:30.000,185,11063193,-795,0,1720028969,12603.18496015999,194.89639010999963,54412.39741320001 2024-07-03,17:49:31.000,185,11063261,-795,0,1720028970,12603.2119054,194.85409533000347,54412.46728440001 2024-07-03,17:49:32.000,185,11063225,-795,0,1720028971,12603.24558694999,194.903439239999,54412.53016848 2024-07-03,17:49:33.000,185,11063223,-795,0,1720028972,12603.31295005,194.80475142000068,54412.58606544001 2024-07-03,17:49:34.000,185,11063219,-795,0,1720028973,12603.360104219995,194.77655490000325,54412.50222 2024-07-03,17:49:35.000,185,11063267,-795,0,1720028974,12603.4139947,194.74130924999918,54412.48824576001 2024-07-03,17:49:36.000,185,11063198,-795,0,1720028975,12603.43420363,194.7201618600011,54412.425361680005 2024-07-03,17:49:37.000,185,11063186,-795,0,1720028976,12603.521775659996,194.6567196899996,54412.48125864 2024-07-03,17:49:38.000,185,11063281,-795,0,1720028977,12603.589138759991,194.64262143000087,54412.51619424001 2024-07-03,17:49:39.000,185,11063214,-795,0,1720028978,12603.649765549992,194.6567196899996,54412.48125864 2024-07-03,17:49:40.000,185,11063235,-795,0,1720028979,12603.669974479992,194.69196534000366,54412.45331016 2024-07-03,17:49:41.000,185,11063215,-795,0,1720028980,12603.737337580002,194.66376881999895,54412.40440032 2024-07-03,17:49:42.000,185,11063232,-795,0,1720028981,12603.824909609997,194.6849162100043,54412.39042608 2024-07-03,17:49:43.000,185,11063271,-795,0,1720028982,12603.831645919992,194.69196534000366,54412.474271520005 2024-07-03,17:49:44.000,185,11063200,-795,0,1720028983,12603.838382230002,194.76245664000453,54412.40440032 2024-07-03,17:49:45.000,185,11063264,-795,0,1720028984,12603.838382230002,194.69901447000302,54412.32055488001 2024-07-03,17:49:46.000,185,11063269,-795,0,1720028985,12603.865327469997,194.76245664000453,54412.33452912 2024-07-03,17:49:47.000,185,11063240,-795,0,1720028986,12603.892272709993,194.76245664000453,54412.23670944 2024-07-03,17:49:48.000,185,11063208,-795,0,1720028987,12603.899009020002,194.89639010999963,54412.32055488001 2024-07-03,17:49:49.000,185,11063218,-795,0,1720028988,12603.878800090002,195.03737271000136,54412.46029728 2024-07-03,17:49:50.000,185,11063235,-795,0,1720028989,12603.865327469997,195.0937657500035,54412.53715560001 2024-07-03,17:49:51.000,185,11063287,-795,0,1720028990,12603.872063779992,195.0937657500035,54412.61401392001 2024-07-03,17:49:52.000,185,11063231,-795,0,1720028991,12603.818173300002,195.14310965999903,54412.676898 2024-07-03,17:49:53.000,185,11063230,-795,0,1720028992,12603.777755440002,195.15720791999775,54412.63497528001 2024-07-03,17:49:54.000,185,11063221,-795,0,1720028993,12603.703656029997,195.16425705000438,54412.62100104 2024-07-03,17:49:55.000,185,11063233,-795,0,1720028994,12603.582402449996,195.1783553100031,54412.62798816 2024-07-03,17:49:56.000,185,11063267,-795,0,1720028995,12603.541984589996,195.24884661000397,54412.68388512001 2024-07-03,17:49:57.000,185,11063270,-795,0,1720028996,12603.47462149,195.26999400000204,54412.68388512001 2024-07-03,17:49:58.000,185,11063276,-795,0,1720028997,12603.521775659996,195.29819051999948,54412.84458888 2024-07-03,17:49:59.000,185,11063267,-795,0,1720028998,12603.42746731999,195.3757309499997,54412.85157600001 2024-07-03,17:50:00.000,185,11063209,-795,0,1720028999,12603.31295005,195.44622225000057,54412.72580784 2024-07-03,17:50:01.000,185,11063233,-795,0,1720029000,12603.279268499995,195.48146790000465,54412.76773056 2024-07-03,17:50:02.000,185,11063269,-795,0,1720029001,12603.22537801999,195.50966442000208,54412.75375632001 2024-07-03,17:50:03.000,185,11063263,-795,0,1720029002,12603.18496015999,195.59425398000167,54412.760743440005 2024-07-03,17:50:04.000,185,11063220,-795,0,1720029003,12603.178223849995,195.6083522400004,54412.73279496001 2024-07-03,17:50:05.000,185,11063219,-795,0,1720029004,12603.11086075,195.65769615000318,54412.73279496001 2024-07-03,17:50:06.000,185,11063253,-795,0,1720029005,12603.13106968,195.67884354000125,54412.676898 2024-07-03,17:50:07.000,185,11063265,-795,0,1720029006,12603.18496015999,195.67884354000125,54412.858563120004 2024-07-03,17:50:08.000,185,11063196,-795,0,1720029007,12603.20516908999,195.67884354000125,54412.79567904 2024-07-03,17:50:09.000,185,11063248,-795,0,1720029008,12603.25232326,195.63654875999782,54412.76773056 2024-07-03,17:50:10.000,185,11063233,-795,0,1720029009,12603.25232326,195.6224504999991,54412.66292376001 2024-07-03,17:50:11.000,185,11063235,-795,0,1720029010,12603.30621373999,195.5237626800008,54412.641962400005 2024-07-03,17:50:12.000,185,11063253,-795,0,1720029011,12603.35336791,195.51671355000144,54412.70484648001 2024-07-03,17:50:13.000,185,11063280,-795,0,1720029012,12603.420731009996,195.43917312000121,54412.72580784 2024-07-03,17:50:14.000,185,11063222,-795,0,1720029013,12603.47462149,195.35458356000163,54412.72580784 2024-07-03,17:50:15.000,185,11063208,-795,0,1720029014,12603.49483042,195.33343617000355,54412.69785936 2024-07-03,17:50:16.000,185,11063162,-795,0,1720029015,12603.38704945999,195.3122887799982,54412.593052560005 2024-07-03,17:50:17.000,185,11063171,-795,0,1720029016,12603.42746731999,195.23474834999797,54412.6070268 2024-07-03,17:50:18.000,185,11063224,-795,0,1720029017,12603.39378577,195.20655183000054,54412.6070268 2024-07-03,17:50:19.000,185,11063245,-795,0,1720029018,12603.35336791,195.14310965999903,54412.65593664001 2024-07-03,17:50:20.000,185,11063238,-795,0,1720029019,12603.30621373999,195.1149131400016,54412.57907832 2024-07-03,17:50:21.000,185,11063241,-795,0,1720029020,12603.33315898,194.98097966999921,54412.62100104 2024-07-03,17:50:22.000,185,11063257,-795,0,1720029021,12603.28600480999,194.94573402000242,54412.69785936 2024-07-03,17:50:23.000,185,11063281,-795,0,1720029022,12603.24558694999,194.83294793999812,54412.62798816 2024-07-03,17:50:24.000,185,11063186,-795,0,1720029023,12603.178223849995,194.74835837999854,54412.58606544001 2024-07-03,17:50:25.000,185,11063223,-795,0,1720029024,12603.14454229999,194.64262143000087,54412.43933592 2024-07-03,17:50:26.000,185,11063226,-795,0,1720029025,12603.11086075,194.5086879599985,54412.48125864 2024-07-03,17:50:27.000,185,11063281,-795,0,1720029026,12603.17148754,194.3747544900034,54412.44632304001 2024-07-03,17:50:28.000,185,11063222,-795,0,1720029027,12603.14454229999,194.30426319000253,54412.44632304001 2024-07-03,17:50:29.000,185,11063261,-795,0,1720029028,12603.19169647,194.13508407000336,54412.39042608 2024-07-03,17:50:30.000,185,11063224,-795,0,1720029029,12603.218641709995,194.0434453800044,54412.4323488 2024-07-03,17:50:31.000,185,11063208,-795,0,1720029030,12603.279268499995,193.9165610400014,54412.46029728 2024-07-03,17:50:32.000,185,11063218,-795,0,1720029031,12603.30621373999,193.83902061000117,54412.39042608 2024-07-03,17:50:33.000,185,11063261,-795,0,1720029032,12603.38704945999,193.75443105000159,54412.4323488 2024-07-03,17:50:34.000,185,11063276,-795,0,1720029033,12603.420731009996,193.69803800999944,54412.2926064 2024-07-03,17:50:35.000,185,11063288,-795,0,1720029034,12603.42746731999,193.64869410000392,54412.23670944 2024-07-03,17:50:36.000,185,11063202,-795,0,1720029035,12603.461148869996,193.66279236000264,54412.24369656 2024-07-03,17:50:37.000,185,11063257,-795,0,1720029036,12603.629556619991,193.64164497000456,54412.33452912 2024-07-03,17:50:38.000,185,11063219,-795,0,1720029037,12603.669974479992,193.64164497000456,54412.41138744 2024-07-03,17:50:39.000,185,11063266,-795,0,1720029038,12603.622820309996,193.64869410000392,54412.29959352001 2024-07-03,17:50:40.000,185,11063205,-795,0,1720029039,12603.656501860001,193.74738192000223,54412.27863216001 2024-07-03,17:50:41.000,185,11063195,-795,0,1720029040,12603.703656029997,193.77557843999966,54412.33452912 2024-07-03,17:50:42.000,185,11063244,-795,0,1720029041,12603.703656029997,193.86016799999925,54412.31356776 2024-07-03,17:50:43.000,185,11063222,-795,0,1720029042,12603.804700679997,193.8672171299986,54412.208760960006 2024-07-03,17:50:44.000,185,11063223,-795,0,1720029043,12603.791228059992,193.97295408000355,54412.25068368001 2024-07-03,17:50:45.000,185,11063261,-795,0,1720029044,12603.784491749997,194.07164190000185,54412.2926064 2024-07-03,17:50:46.000,185,11063231,-795,0,1720029045,12603.764282819997,194.19147710999823,54412.306580640005 2024-07-03,17:50:47.000,185,11063228,-795,0,1720029046,12603.818173300002,194.2619684099991,54412.38343896 2024-07-03,17:50:48.000,185,11063190,-795,0,1720029047,12603.710392339992,194.40295101000083,54412.23670944 2024-07-03,17:50:49.000,185,11063261,-795,0,1720029048,12603.690183409992,194.5227862200045,54412.27863216001 2024-07-03,17:50:50.000,185,11063174,-795,0,1720029049,12603.669974479992,194.6567196899996,54412.2926064 2024-07-03,17:50:51.000,185,11063202,-795,0,1720029050,12603.656501860001,194.74835837999854,54412.355490480004 2024-07-03,17:50:52.000,185,11063257,-795,0,1720029051,12603.609347689991,194.8681935900022,54412.376451840006 2024-07-03,17:50:53.000,185,11063215,-795,0,1720029052,12603.744073889997,194.93868489000306,54412.48824576001 2024-07-03,17:50:54.000,185,11063230,-795,0,1720029053,12603.757546510002,195.07261835999816,54412.53715560001 2024-07-03,17:50:55.000,185,11063216,-795,0,1720029054,12603.771019129992,195.16425705000438,54412.55112984 2024-07-03,17:50:56.000,185,11063187,-795,0,1720029055,12603.696919720001,195.2276992199986,54412.40440032 2024-07-03,17:50:57.000,185,11063195,-795,0,1720029056,12603.656501860001,195.2770431300014,54412.327542000006 2024-07-03,17:50:58.000,185,11063263,-795,0,1720029057,12603.723864959997,195.26294487000268,54412.29959352001 2024-07-03,17:50:59.000,185,11063249,-795,0,1720029058,12603.791228059992,195.26999400000204,54412.40440032 2024-07-03,17:51:00.000,185,11063249,-795,0,1720029059,12603.831645919992,195.3263870400042,54412.44632304001 2024-07-03,17:51:01.000,185,11063261,-795,0,1720029060,12603.838382230002,195.26294487000268,54412.40440032 2024-07-03,17:51:02.000,185,11063197,-795,0,1720029061,12603.899009020002,195.24884661000397,54412.38343896 2024-07-03,17:51:03.000,185,11063209,-795,0,1720029062,12603.966372119998,195.19950270000118,54412.46728440001 2024-07-03,17:51:04.000,185,11063175,-795,0,1720029063,12603.912481639993,195.23474834999797,54412.355490480004 2024-07-03,17:51:05.000,185,11063271,-795,0,1720029064,12603.905745329997,195.19245357000182,54412.31356776 2024-07-03,17:51:06.000,185,11063192,-795,0,1720029065,12603.845118539997,195.1501587899984,54412.33452912 2024-07-03,17:51:07.000,185,11063227,-795,0,1720029066,12603.878800090002,195.0796674900048,54412.33452912 2024-07-03,17:51:08.000,185,11063196,-795,0,1720029067,12603.811436989992,195.1149131400016,54412.41837456001 2024-07-03,17:51:09.000,185,11063214,-795,0,1720029068,12603.771019129992,195.0796674900048,54412.40440032 2024-07-03,17:51:10.000,185,11063222,-795,0,1720029069,12603.717128650002,195.030323580002,54412.38343896 2024-07-03,17:51:11.000,185,11063213,-795,0,1720029070,12603.710392339992,194.9175374999977,54412.45331016 2024-07-03,17:51:12.000,185,11063212,-795,0,1720029071,12603.663238169996,194.8822918500009,54412.41837456001 2024-07-03,17:51:13.000,185,11063251,-795,0,1720029072,12603.616084000001,194.7836040300026,54412.39042608 2024-07-03,17:51:14.000,185,11063199,-795,0,1720029073,12603.53524828,194.71311273000174,54412.376451840006 2024-07-03,17:51:15.000,185,11063249,-795,0,1720029074,12603.44767624999,194.55098274000193,54412.257670800005 2024-07-03,17:51:16.000,185,11063205,-795,0,1720029075,12603.38704945999,194.5368844800032,54412.22972232001 2024-07-03,17:51:17.000,185,11063195,-795,0,1720029076,12603.37357684,194.41704926999955,54412.327542000006 2024-07-03,17:51:18.000,185,11063232,-795,0,1720029077,12603.37357684,194.31836145000125,54412.34151624 2024-07-03,17:51:19.000,185,11063211,-795,0,1720029078,12603.32642266999,194.2267227600023,54412.39042608 2024-07-03,17:51:20.000,185,11063234,-795,0,1720029079,12603.25232326,194.17032972000015,54412.21574808 2024-07-03,17:51:21.000,185,11063221,-795,0,1720029080,12603.28600480999,194.03639624999778,54412.10395416 2024-07-03,17:51:22.000,185,11063234,-795,0,1720029081,12603.33315898,193.9800032100029,54412.11094128001 2024-07-03,17:51:23.000,185,11063230,-795,0,1720029082,12603.43420363,193.82492235000245,54412.08299280001 2024-07-03,17:51:24.000,185,11063186,-795,0,1720029083,12603.47462149,193.74738192000223,54412.01312160001 2024-07-03,17:51:25.000,185,11063236,-795,0,1720029084,12603.51503935,193.64869410000392,54411.95722464 2024-07-03,17:51:26.000,185,11063226,-795,0,1720029085,12603.55545721,193.59935019000113,54411.98517312001 2024-07-03,17:51:27.000,185,11063200,-795,0,1720029086,12603.676710790001,193.55000627999834,54412.07600568 2024-07-03,17:51:28.000,185,11063234,-795,0,1720029087,12603.669974479992,193.51476063000155,54412.0480572 2024-07-03,17:51:29.000,185,11063236,-795,0,1720029088,12603.710392339992,193.49361324000347,54411.971198880005 2024-07-03,17:51:30.000,185,11063227,-795,0,1720029089,12603.683447099997,193.55000627999834,54411.88735344 2024-07-03,17:51:31.000,185,11063185,-795,0,1720029090,12603.723864959997,193.5218097600009,54411.84543072001 2024-07-03,17:51:32.000,185,11063203,-795,0,1720029091,12603.656501860001,193.64869410000392,54411.83145648 2024-07-03,17:51:33.000,185,11063211,-795,0,1720029092,12603.764282819997,193.63459583999793,54411.92927616 2024-07-03,17:51:34.000,185,11063206,-795,0,1720029093,12603.649765549992,193.69803800999944,54411.69870120001 2024-07-03,17:51:35.000,185,11063235,-795,0,1720029094,12603.717128650002,193.76148018000094,54411.95023752 2024-07-03,17:51:36.000,185,11063222,-795,0,1720029095,12603.744073889997,193.87426625999797,54412.02709584 2024-07-03,17:51:37.000,185,11063208,-795,0,1720029096,12603.764282819997,193.9518066899982,54411.9083148 2024-07-03,17:51:38.000,185,11063187,-795,0,1720029097,12603.777755440002,194.0152488599997,54411.95722464 2024-07-03,17:51:39.000,185,11063250,-795,0,1720029098,12603.791228059992,194.0434453800044,54411.98517312001 2024-07-03,17:51:40.000,185,11063257,-795,0,1720029099,12603.764282819997,194.1632805900008,54412.00613448 2024-07-03,17:51:41.000,185,11063248,-795,0,1720029100,12603.865327469997,194.19852624000487,54412.159851120006 2024-07-03,17:51:42.000,185,11063195,-795,0,1720029101,12603.851854849992,194.24787015000038,54412.11094128001 2024-07-03,17:51:43.000,185,11063216,-795,0,1720029102,12603.851854849992,194.30426319000253,54412.2227352 2024-07-03,17:51:44.000,185,11063156,-795,0,1720029103,12603.723864959997,194.31836145000125,54412.0480572 2024-07-03,17:51:45.000,185,11063206,-795,0,1720029104,12603.804700679997,194.33950883999933,54412.1179284 2024-07-03,17:51:46.000,185,11063214,-795,0,1720029105,12603.771019129992,194.31836145000125,54411.96421176001 2024-07-03,17:51:47.000,185,11063223,-795,0,1720029106,12603.851854849992,194.2901649300038,54412.11094128001 2024-07-03,17:51:48.000,185,11063243,-795,0,1720029107,12603.831645919992,194.31836145000125,54412.26465792 2024-07-03,17:51:49.000,185,11063229,-795,0,1720029108,12603.831645919992,194.24787015000038,54412.12491552 2024-07-03,17:51:50.000,185,11063275,-795,0,1720029109,12603.784491749997,194.25491927999974,54412.22972232001 2024-07-03,17:51:51.000,185,11063231,-795,0,1720029110,12603.838382230002,194.1632805900008,54412.257670800005 2024-07-03,17:51:52.000,185,11063196,-795,0,1720029111,12603.791228059992,194.128034940004,54412.32055488001 2024-07-03,17:51:53.000,185,11063201,-795,0,1720029112,12603.750810199992,194.0786910300012,54412.23670944 2024-07-03,17:51:54.000,185,11063270,-795,0,1720029113,12603.676710790001,194.05754364000313,54412.12491552 2024-07-03,17:51:55.000,185,11063221,-795,0,1720029114,12603.636292930001,194.0434453800044,54412.208760960006 2024-07-03,17:51:56.000,185,11063248,-795,0,1720029115,12603.541984589996,194.00819973000034,54412.19478672 2024-07-03,17:51:57.000,185,11063253,-795,0,1720029116,12603.568929829991,193.9800032100029,54412.39042608 2024-07-03,17:51:58.000,185,11063241,-795,0,1720029117,12603.548720899991,193.92361017000076,54412.40440032 2024-07-03,17:51:59.000,185,11063236,-795,0,1720029118,12603.53524828,193.8813153900046,54412.4323488 2024-07-03,17:52:00.000,185,11063244,-795,0,1720029119,12603.42746731999,193.81082409000373,54412.39042608 2024-07-03,17:52:01.000,185,11063227,-795,0,1720029120,12603.38704945999,193.76148018000094,54412.2926064 2024-07-03,17:52:02.000,185,11063258,-795,0,1720029121,12603.360104219995,193.71213626999815,54412.327542000006 2024-07-03,17:52:03.000,185,11063212,-795,0,1720029122,12603.360104219995,193.64869410000392,54412.355490480004 2024-07-03,17:52:04.000,185,11063251,-795,0,1720029123,12603.31295005,193.6204975799992,54412.3624776 2024-07-03,17:52:05.000,185,11063217,-795,0,1720029124,12603.26579587999,193.57820280000306,54412.29959352001 2024-07-03,17:52:06.000,185,11063214,-795,0,1720029125,12603.29274112,193.5218097600009,54412.21574808 2024-07-03,17:52:07.000,185,11063208,-795,0,1720029126,12603.28600480999,193.54295714999898,54412.27863216001 2024-07-03,17:52:08.000,185,11063188,-795,0,1720029127,12603.28600480999,193.5218097600009,54412.19478672 2024-07-03,17:52:09.000,185,11063251,-795,0,1720029128,12603.279268499995,193.5570554099977,54412.14587688 2024-07-03,17:52:10.000,185,11063240,-795,0,1720029129,12603.218641709995,193.64869410000392,54412.03408296001 2024-07-03,17:52:11.000,185,11063243,-795,0,1720029130,12603.24558694999,193.67689062000136,54411.94325040001 2024-07-03,17:52:12.000,185,11063260,-795,0,1720029131,12603.238850639995,193.7332836600035,54412.020108720004 2024-07-03,17:52:13.000,185,11063213,-795,0,1720029132,12603.279268499995,193.79672582999774,54412.0480572 2024-07-03,17:52:14.000,185,11063235,-795,0,1720029133,12603.26579587999,193.88836452000396,54411.99914736 2024-07-03,17:52:15.000,185,11063249,-795,0,1720029134,12603.29274112,193.95885582000483,54411.98517312001 2024-07-03,17:52:16.000,185,11063257,-795,0,1720029135,12603.28600480999,193.98705234000226,54412.0480572 2024-07-03,17:52:17.000,185,11063246,-795,0,1720029136,12603.28600480999,194.0786910300012,54411.98517312001 2024-07-03,17:52:18.000,185,11063226,-795,0,1720029137,12603.29274112,194.0786910300012,54411.90132768 2024-07-03,17:52:19.000,185,11063199,-795,0,1720029138,12603.339895289995,194.05049451000377,54411.99914736 2024-07-03,17:52:20.000,185,11063213,-795,0,1720029139,12603.33315898,194.05754364000313,54411.978186 2024-07-03,17:52:21.000,185,11063228,-795,0,1720029140,12603.339895289995,194.0434453800044,54411.92927616 2024-07-03,17:52:22.000,185,11063264,-795,0,1720029141,12603.299477429995,194.00115060000098,54411.978186 2024-07-03,17:52:23.000,185,11063198,-795,0,1720029142,12603.35336791,193.9800032100029,54412.01312160001 2024-07-03,17:52:24.000,185,11063251,-795,0,1720029143,12603.279268499995,193.8672171299986,54412.0480572 2024-07-03,17:52:25.000,185,11063232,-795,0,1720029144,12603.27253219,193.8672171299986,54411.992160240006 2024-07-03,17:52:26.000,185,11063242,-795,0,1720029145,12603.26579587999,193.75443105000159,54411.95722464 2024-07-03,17:52:27.000,185,11063174,-795,0,1720029146,12603.31295005,193.71213626999815,54412.020108720004 2024-07-03,17:52:28.000,185,11063181,-795,0,1720029147,12603.339895289995,193.59935019000113,54412.07600568 2024-07-03,17:52:29.000,185,11063281,-795,0,1720029148,12603.319686359995,193.49361324000347,54412.020108720004 2024-07-03,17:52:30.000,185,11063248,-795,0,1720029149,12603.299477429995,193.45131846000004,54411.99914736 2024-07-03,17:52:31.000,185,11063253,-795,0,1720029150,12603.339895289995,193.3596797700011,54412.02709584 2024-07-03,17:52:32.000,185,11063251,-795,0,1720029151,12603.4139947,193.31738498999766,54412.06203144001 2024-07-03,17:52:33.000,185,11063202,-795,0,1720029152,12603.42746731999,193.28918847000023,54411.99914736 2024-07-03,17:52:34.000,185,11063213,-795,0,1720029153,12603.440939939996,193.22574629999872,54411.98517312001 2024-07-03,17:52:35.000,185,11063233,-795,0,1720029154,12603.43420363,193.21164804,54411.88735344 2024-07-03,17:52:36.000,185,11063290,-795,0,1720029155,12603.461148869996,193.21869716999936,54411.91530192001 2024-07-03,17:52:37.000,185,11063227,-795,0,1720029156,12603.55545721,193.1764023900032,54412.00613448 2024-07-03,17:52:38.000,185,11063226,-795,0,1720029157,12603.562193519996,193.10591109000234,54412.00613448 2024-07-03,17:52:39.000,185,11063251,-795,0,1720029158,12603.582402449996,193.09181283000362,54411.94325040001 2024-07-03,17:52:40.000,185,11063277,-795,0,1720029159,12603.629556619991,193.0495180500002,54411.824469360006 2024-07-03,17:52:41.000,185,11063273,-795,0,1720029160,12603.656501860001,193.0636163099989,54411.922289040005 2024-07-03,17:52:42.000,185,11063249,-795,0,1720029161,12603.663238169996,193.02132153000275,54411.88036632 2024-07-03,17:52:43.000,185,11063238,-795,0,1720029162,12603.804700679997,192.9649284900006,54411.922289040005 2024-07-03,17:52:44.000,185,11063181,-795,0,1720029163,12603.804700679997,192.93673197000317,54411.96421176001 2024-07-03,17:52:45.000,185,11063297,-795,0,1720029164,12603.959635810003,192.85919154000294,54411.88735344 2024-07-03,17:52:46.000,185,11063223,-795,0,1720029165,12604.053944149993,192.8027985000008,54412.00613448 2024-07-03,17:52:47.000,185,11063241,-795,0,1720029166,12604.134779869994,192.76050372000464,54412.089979920005 2024-07-03,17:52:48.000,185,11063277,-795,0,1720029167,12604.161725109989,192.73935632999928,54412.1179284 2024-07-03,17:52:49.000,185,11063199,-795,0,1720029168,12604.181934039989,192.73935632999928,54412.01312160001 2024-07-03,17:52:50.000,185,11063210,-795,0,1720029169,12604.215615589994,192.77460198000335,54411.9083148 2024-07-03,17:52:51.000,185,11063258,-795,0,1720029170,12604.222351899989,192.767552850004,54411.78953376 2024-07-03,17:52:52.000,185,11063253,-795,0,1720029171,12604.309923929999,192.8168967599995,54412.12491552 2024-07-03,17:52:53.000,185,11063187,-795,0,1720029172,12604.336869169994,192.83804415000486,54412.14587688 2024-07-03,17:52:54.000,185,11063231,-795,0,1720029173,12604.35034179,192.8662406700023,54412.16683824 2024-07-03,17:52:55.000,185,11063200,-795,0,1720029174,12604.32339654999,192.8662406700023,54412.15286400001 2024-07-03,17:52:56.000,185,11063248,-795,0,1720029175,12604.289714999999,192.89443718999973,54412.11094128001 2024-07-03,17:52:57.000,185,11063222,-795,0,1720029176,12604.276242379994,192.9155845799978,54412.18081248001 2024-07-03,17:52:58.000,185,11063200,-795,0,1720029177,12604.269506069999,192.92263371000445,54412.208760960006 2024-07-03,17:52:59.000,185,11063233,-795,0,1720029178,12604.249297139999,192.9155845799978,54412.257670800005 2024-07-03,17:53:00.000,185,11063218,-795,0,1720029179,12604.202142969989,192.93673197000317,54412.20177384001 2024-07-03,17:53:01.000,185,11063222,-795,0,1720029180,12604.195406659994,192.9155845799978,54412.28561928 2024-07-03,17:53:02.000,185,11063196,-795,0,1720029181,12604.202142969989,192.89443718999973,54412.355490480004 2024-07-03,17:53:03.000,185,11063242,-795,0,1720029182,12604.202142969989,192.9155845799978,54412.34151624 2024-07-03,17:53:04.000,185,11063273,-795,0,1720029183,12604.161725109989,192.87328980000166,54412.2926064 2024-07-03,17:53:05.000,185,11063260,-795,0,1720029184,12604.128043559998,192.85214241000358,54412.26465792 2024-07-03,17:53:06.000,185,11063238,-795,0,1720029185,12604.134779869994,192.88738806000038,54412.25068368001 2024-07-03,17:53:07.000,185,11063205,-795,0,1720029186,12604.181934039989,192.90853544999845,54412.27863216001 2024-07-03,17:53:08.000,185,11063213,-795,0,1720029187,12604.202142969989,192.92263371000445,54412.41138744 2024-07-03,17:53:09.000,185,11063215,-795,0,1720029188,12604.256033449994,192.9296828400038,54412.32055488001 2024-07-03,17:53:10.000,185,11063182,-795,0,1720029189,12604.30318761999,192.9649284900006,54412.33452912 2024-07-03,17:53:11.000,185,11063206,-795,0,1720029190,12604.33013286,193.05656717999955,54412.376451840006 2024-07-03,17:53:12.000,185,11063216,-795,0,1720029191,12604.336869169994,193.0777145700049,54412.4323488 2024-07-03,17:53:13.000,185,11063226,-795,0,1720029192,12604.33013286,193.15525499999785,54412.3624776 2024-07-03,17:53:14.000,185,11063254,-795,0,1720029193,12604.26276975999,193.23279542999808,54412.327542000006 2024-07-03,17:53:15.000,185,11063201,-795,0,1720029194,12604.161725109989,193.33148325000366,54412.15286400001 2024-07-03,17:53:16.000,185,11063206,-795,0,1720029195,12604.161725109989,193.4231219400026,54412.33452912 2024-07-03,17:53:17.000,185,11063260,-795,0,1720029196,12604.128043559998,193.54295714999898,54412.49523288001 2024-07-03,17:53:18.000,185,11063209,-795,0,1720029197,12604.101098319989,193.57820280000306,54412.50920712 2024-07-03,17:53:19.000,185,11063256,-795,0,1720029198,12604.047207839998,193.669841490002,54412.50222 2024-07-03,17:53:20.000,185,11063188,-795,0,1720029199,12603.959635810003,193.669841490002,54412.38343896 2024-07-03,17:53:21.000,185,11063264,-795,0,1720029200,12603.939426880002,193.69098888000008,54412.45331016 2024-07-03,17:53:22.000,185,11063226,-795,0,1720029201,12603.966372119998,193.6204975799992,54412.44632304001 2024-07-03,17:53:23.000,185,11063230,-795,0,1720029202,12603.979844740003,193.50066237000283,54412.29959352001 2024-07-03,17:53:24.000,185,11063220,-795,0,1720029203,12603.959635810003,193.38787628999853,54412.27164504 2024-07-03,17:53:25.000,185,11063235,-795,0,1720029204,12604.080889389988,193.1623041300045,54412.10395416 2024-07-03,17:53:26.000,185,11063251,-795,0,1720029205,12604.35034179,192.95787936000124,54412.09696704 2024-07-03,17:53:27.000,185,11063179,-795,0,1720029206,12604.50527691999,192.98607587999868,54412.09696704 2024-07-03,17:53:28.000,185,11063222,-795,0,1720029207,12604.437913819995,192.99312500999804,54412.11094128001 2024-07-03,17:53:29.000,185,11063216,-795,0,1720029208,12604.397495959995,192.89443718999973,54412.08299280001 2024-07-03,17:53:30.000,185,11063250,-795,0,1720029209,12604.336869169994,192.82394588999887,54411.98517312001 2024-07-03,17:53:31.000,185,11063199,-795,0,1720029210,12604.32339654999,192.71115981000185,54411.99914736 2024-07-03,17:53:32.000,185,11063209,-795,0,1720029211,12604.37055072,192.7041106800025,54412.1179284 2024-07-03,17:53:33.000,185,11063221,-795,0,1720029212,12604.377287029994,192.69001242000377,54412.0480572 2024-07-03,17:53:34.000,185,11063222,-795,0,1720029213,12604.42444119999,192.66886502999841,54412.1179284 2024-07-03,17:53:35.000,185,11063239,-795,0,1720029214,12604.43117751,192.6829632900044,54412.07600568 2024-07-03,17:53:36.000,185,11063197,-795,0,1720029215,12604.43117751,192.66886502999841,54411.971198880005 2024-07-03,17:53:37.000,185,11063255,-795,0,1720029216,12604.42444119999,192.6829632900044,54411.978186 2024-07-03,17:53:38.000,185,11063184,-795,0,1720029217,12604.458122749995,192.66886502999841,54411.83145648 2024-07-03,17:53:39.000,185,11063216,-795,0,1720029218,12604.51201323,192.71115981000185,54411.85940496 2024-07-03,17:53:40.000,185,11063227,-795,0,1720029219,12604.56590370999,192.767552850004,54411.852417840004 2024-07-03,17:53:41.000,185,11063265,-795,0,1720029220,12604.62653049999,192.73935632999928,54411.81748224001 2024-07-03,17:53:42.000,185,11063204,-795,0,1720029221,12604.727575149991,192.66181589999906,54411.88036632 2024-07-03,17:53:43.000,185,11063272,-795,0,1720029222,12604.869037659992,192.60542286000418,54412.020108720004 2024-07-03,17:53:44.000,185,11063210,-795,0,1720029223,12604.902719209997,192.61247199000354,54412.020108720004 2024-07-03,17:53:45.000,185,11063230,-795,0,1720029224,12604.895982900001,192.61247199000354,54411.922289040005 2024-07-03,17:53:46.000,185,11063217,-795,0,1720029225,12604.956609690002,192.59837373000482,54412.02709584 2024-07-03,17:53:47.000,185,11063159,-795,0,1720029226,12605.003763859997,192.60542286000418,54412.08299280001 2024-07-03,17:53:48.000,185,11063226,-795,0,1720029227,12604.976818620002,192.6195211200029,54412.10395416 2024-07-03,17:53:49.000,185,11063205,-795,0,1720029228,12604.949873379992,192.6829632900044,54412.17382536 2024-07-03,17:53:50.000,185,11063206,-795,0,1720029229,12604.882510279996,192.71115981000185,54412.23670944 2024-07-03,17:53:51.000,185,11063255,-795,0,1720029230,12604.895982900001,192.8027985000008,54412.26465792 2024-07-03,17:53:52.000,185,11063187,-795,0,1720029231,12604.788201939991,192.80984763000015,54412.12491552 2024-07-03,17:53:53.000,185,11063147,-795,0,1720029232,12604.774729320001,192.87328980000166,54412.27164504 2024-07-03,17:53:54.000,185,11063189,-795,0,1720029233,12604.707366219991,192.9649284900006,54412.36946472001 2024-07-03,17:53:55.000,185,11063281,-795,0,1720029234,12604.67368467,192.97902674999932,54412.32055488001 2024-07-03,17:53:56.000,185,11063238,-795,0,1720029235,12604.64673942999,193.04246892000083,54412.2926064 2024-07-03,17:53:57.000,185,11063204,-795,0,1720029236,12604.73431146,193.09886196000298,54412.425361680005 2024-07-03,17:53:58.000,185,11063253,-795,0,1720029237,12604.73431146,193.09886196000298,54412.53016848 2024-07-03,17:53:59.000,185,11063225,-795,0,1720029238,12604.75452039,193.1129602200017,54412.49523288001 2024-07-03,17:54:00.000,185,11063207,-795,0,1720029239,12604.75452039,193.12000935000106,54412.41837456001 2024-07-03,17:54:01.000,185,11063157,-795,0,1720029240,12604.767993009991,193.15525499999785,54412.46728440001 2024-07-03,17:54:02.000,185,11063212,-795,0,1720029241,12604.741047769996,193.12000935000106,54412.46029728 2024-07-03,17:54:03.000,185,11063226,-795,0,1720029242,12604.801674559996,193.08476370000426,54412.48824576001 2024-07-03,17:54:04.000,185,11063215,-795,0,1720029243,12604.727575149991,193.0495180500002,54412.44632304001 2024-07-03,17:54:05.000,185,11063248,-795,0,1720029244,12604.6938936,193.0283706600021,54412.46728440001 2024-07-03,17:54:06.000,185,11063231,-795,0,1720029245,12604.71410253,192.88033893000102,54412.46728440001 2024-07-03,17:54:07.000,185,11063232,-795,0,1720029246,12604.700629909996,192.79574937000143,54412.50222 2024-07-03,17:54:08.000,185,11063185,-795,0,1720029247,12604.619794189995,192.73935632999928,54412.48824576001 2024-07-03,17:54:09.000,185,11063220,-795,0,1720029248,12604.47159537,192.67591415999777,54412.40440032 2024-07-03,17:54:10.000,185,11063225,-795,0,1720029249,12604.39075965,192.58427546999883,54412.327542000006 2024-07-03,17:54:11.000,185,11063266,-795,0,1720029250,12604.289714999999,192.44329287000437,54412.29959352001 2024-07-03,17:54:12.000,185,11063219,-795,0,1720029251,12604.235824519994,192.38689983000222,54412.41138744 2024-07-03,17:54:13.000,185,11063239,-795,0,1720029252,12604.128043559998,192.29526114000328,54412.355490480004 2024-07-03,17:54:14.000,185,11063236,-795,0,1720029253,12604.053944149993,192.15427854000154,54412.29959352001 2024-07-03,17:54:15.000,185,11063222,-795,0,1720029254,12604.006789979998,192.06968898000196,54412.27164504 2024-07-03,17:54:16.000,185,11063138,-795,0,1720029255,12603.919217950002,191.9498537699983,54412.208760960006 2024-07-03,17:54:17.000,185,11063232,-795,0,1720029256,12603.824909609997,191.85821507999935,54412.1179284 2024-07-03,17:54:18.000,185,11063216,-795,0,1720029257,12603.797964370002,191.80182204000448,54412.089979920005 2024-07-03,17:54:19.000,185,11063210,-795,0,1720029258,12603.818173300002,191.68198683000082,54412.041070080006 2024-07-03,17:54:20.000,185,11063219,-795,0,1720029259,12603.845118539997,191.6044464000006,54412.03408296001 2024-07-03,17:54:21.000,185,11063235,-795,0,1720029260,12603.872063779992,191.5410042299991,54411.98517312001 2024-07-03,17:54:22.000,185,11063165,-795,0,1720029261,12603.932690569993,191.44231641000079,54411.91530192001 2024-07-03,17:54:23.000,185,11063219,-795,0,1720029262,12604.020262599988,191.4211690200027,54412.00613448 2024-07-03,17:54:24.000,185,11063185,-795,0,1720029263,12604.026998909998,191.3577268500012,54411.81049512 2024-07-03,17:54:25.000,185,11063202,-795,0,1720029264,12603.979844740003,191.35067772000184,54411.78254664 2024-07-03,17:54:26.000,185,11063184,-795,0,1720029265,12604.094362009993,191.33657946000312,54411.78953376 2024-07-03,17:54:27.000,185,11063228,-795,0,1720029266,12604.181934039989,191.35067772000184,54411.93626328 2024-07-03,17:54:28.000,185,11063230,-795,0,1720029267,12604.235824519994,191.42821815000207,54411.94325040001 2024-07-03,17:54:29.000,185,11063213,-795,0,1720029268,12604.296451309994,191.47051292999822,54411.992160240006 2024-07-03,17:54:30.000,185,11063248,-795,0,1720029269,12604.36381440999,191.5057585800023,54411.98517312001 2024-07-03,17:54:31.000,185,11063207,-795,0,1720029270,12604.47159537,191.63264291999803,54412.08299280001 2024-07-03,17:54:32.000,185,11063173,-795,0,1720029271,12604.4918043,191.7313307400036,54411.978186 2024-07-03,17:54:33.000,185,11063196,-795,0,1720029272,12604.57264002,191.83706769000128,54412.020108720004 2024-07-03,17:54:34.000,185,11063209,-795,0,1720029273,12604.700629909996,191.9146081200015,54412.07600568 2024-07-03,17:54:35.000,185,11063194,-795,0,1720029274,12604.761256699996,191.97100116000365,54411.88735344 2024-07-03,17:54:36.000,185,11063254,-795,0,1720029275,12604.862301349996,192.02034506999917,54411.93626328 2024-07-03,17:54:37.000,185,11063196,-795,0,1720029276,12604.997027550002,192.0978854999994,54412.06901856 2024-07-03,17:54:38.000,185,11063181,-795,0,1720029277,12605.050918029992,192.16837680000026,54412.041070080006 2024-07-03,17:54:39.000,185,11063200,-795,0,1720029278,12605.212589469993,192.2459172300005,54412.089979920005 2024-07-03,17:54:40.000,185,11063169,-795,0,1720029279,12605.199116850003,192.309359400002,54411.992160240006 2024-07-03,17:54:41.000,185,11063197,-795,0,1720029280,12605.232798399993,192.3728015700035,54412.07600568 2024-07-03,17:54:42.000,185,11063216,-795,0,1720029281,12605.273216259993,192.44329287000437,54412.10395416 2024-07-03,17:54:43.000,185,11063236,-795,0,1720029282,12605.259743639988,192.46444026000245,54412.27164504 2024-07-03,17:54:44.000,185,11063202,-795,0,1720029283,12605.273216259993,192.48558765000053,54412.327542000006 2024-07-03,17:54:45.000,185,11063231,-795,0,1720029284,12605.151962679993,192.5067350399986,54412.34151624 2024-07-03,17:54:46.000,185,11063248,-795,0,1720029285,12605.104808509997,192.49968590999924,54412.14587688 2024-07-03,17:54:47.000,185,11063225,-795,0,1720029286,12605.077863270002,192.4714893900018,54412.29959352001 2024-07-03,17:54:48.000,185,11063201,-795,0,1720029287,12604.949873379992,192.35870331000478,54412.24369656 2024-07-03,17:54:49.000,185,11063225,-795,0,1720029288,12604.821883489996,192.3446050499988,54412.26465792 2024-07-03,17:54:50.000,185,11063201,-795,0,1720029289,12604.700629909996,192.23181897000177,54412.2227352 2024-07-03,17:54:51.000,185,11063187,-795,0,1720029290,12604.57264002,192.1613276700009,54412.15286400001 2024-07-03,17:54:52.000,185,11063186,-795,0,1720029291,12604.45138644,192.07673811000132,54412.187799600004 2024-07-03,17:54:53.000,185,11063174,-795,0,1720029292,12604.28297868999,191.93575550999958,54412.187799600004 2024-07-03,17:54:54.000,185,11063263,-795,0,1720029293,12604.235824519994,191.85116595,54412.27164504 2024-07-03,17:54:55.000,185,11063207,-795,0,1720029294,12604.114570939993,191.80887117000384,54412.21574808 2024-07-03,17:54:56.000,185,11063206,-795,0,1720029295,12603.872063779992,191.75952726000105,54412.05504432 2024-07-03,17:54:57.000,185,11063165,-795,0,1720029296,12603.784491749997,191.73837987000297,54412.06203144001 2024-07-03,17:54:58.000,185,11063223,-795,0,1720029297,12603.737337580002,191.68198683000082,54412.05504432 2024-07-03,17:54:59.000,185,11063261,-795,0,1720029298,12603.629556619991,191.68198683000082,54412.03408296001 2024-07-03,17:55:00.000,185,11063209,-795,0,1720029299,12603.47462149,191.6537903100034,54411.922289040005 2024-07-03,17:55:01.000,185,11063234,-795,0,1720029300,12603.488094109991,191.62559378999867,54411.95722464 2024-07-03,17:55:02.000,185,11063261,-795,0,1720029301,12603.501566729996,191.61149552999996,54412.03408296001 2024-07-03,17:55:03.000,185,11063266,-795,0,1720029302,12603.541984589996,191.6044464000006,54411.93626328 2024-07-03,17:55:04.000,185,11063215,-795,0,1720029303,12603.49483042,191.59034814000188,54411.89434056001 2024-07-03,17:55:05.000,185,11063211,-795,0,1720029304,12603.548720899991,191.5551024899978,54411.754598160005 2024-07-03,17:55:06.000,185,11063157,-795,0,1720029305,12603.656501860001,191.519856840001,54411.684726960004 2024-07-03,17:55:07.000,185,11063223,-795,0,1720029306,12603.845118539997,191.51280771000165,54411.81748224001 2024-07-03,17:55:08.000,185,11063211,-795,0,1720029307,12604.006789979998,191.5692007500038,54411.77555952001 2024-07-03,17:55:09.000,185,11063204,-795,0,1720029308,12604.202142969989,191.5410042299991,54411.74761104001 2024-07-03,17:55:10.000,185,11063174,-795,0,1720029309,12604.44465012999,191.53395509999973,54411.754598160005 2024-07-03,17:55:11.000,185,11063253,-795,0,1720029310,12604.707366219991,191.51280771000165,54411.76158528 2024-07-03,17:55:12.000,185,11063194,-795,0,1720029311,12604.889246589992,191.54805335999845,54411.77555952001 2024-07-03,17:55:13.000,185,11063227,-795,0,1720029312,12605.064390649997,191.61149552999996,54411.754598160005 2024-07-03,17:55:14.000,185,11063205,-795,0,1720029313,12605.219325779988,191.6678885700021,54411.78254664 2024-07-03,17:55:15.000,185,11063237,-795,0,1720029314,12605.387733529999,191.71018334999826,54411.71267544 2024-07-03,17:55:16.000,185,11063207,-795,0,1720029315,12605.508987109999,191.80182204000448,54411.77555952001 2024-07-03,17:55:17.000,185,11063214,-795,0,1720029316,12605.65044962,191.83706769000128,54411.91530192001 2024-07-03,17:55:18.000,185,11063251,-795,0,1720029317,12605.65044962,191.8793624700047,54411.94325040001 2024-07-03,17:55:19.000,185,11063233,-795,0,1720029318,12605.677394859995,191.90755899000214,54411.9083148 2024-07-03,17:55:20.000,185,11063241,-795,0,1720029319,12605.529196039999,191.92870638000022,54411.92927616 2024-07-03,17:55:21.000,185,11063223,-795,0,1720029320,12605.52245972999,191.93575550999958,54411.93626328 2024-07-03,17:55:22.000,185,11063255,-795,0,1720029321,12605.374260909994,191.90755899000214,54412.11094128001 2024-07-03,17:55:23.000,185,11063210,-795,0,1720029322,12605.266479949998,191.89346073000343,54412.12491552 2024-07-03,17:55:24.000,185,11063241,-795,0,1720029323,12605.098072200002,191.89346073000343,54412.159851120006 2024-07-03,17:55:25.000,185,11063254,-795,0,1720029324,12604.949873379992,191.79477290999785,54412.26465792 2024-07-03,17:55:26.000,185,11063238,-795,0,1720029325,12604.794938250001,191.75952726000105,54412.13190264001 2024-07-03,17:55:27.000,185,11063218,-795,0,1720029326,12604.700629909996,191.67493770000146,54412.306580640005 2024-07-03,17:55:28.000,185,11063288,-795,0,1720029327,12604.559167399995,191.57624988000316,54412.187799600004 2024-07-03,17:55:29.000,185,11063225,-795,0,1720029328,12604.44465012999,191.5410042299991,54412.138889760005 2024-07-03,17:55:30.000,185,11063238,-795,0,1720029329,12604.276242379994,191.47051292999822,54412.06901856 2024-07-03,17:55:31.000,185,11063220,-795,0,1720029330,12604.208879279999,191.46346379999886,54411.978186 2024-07-03,17:55:32.000,185,11063232,-795,0,1720029331,12604.141516179989,191.46346379999886,54412.09696704 2024-07-03,17:55:33.000,185,11063269,-795,0,1720029332,12604.087625699998,191.47051292999822,54412.01312160001 2024-07-03,17:55:34.000,185,11063216,-795,0,1720029333,12604.033735219993,191.51280771000165,54412.02709584 2024-07-03,17:55:35.000,185,11063231,-795,0,1720029334,12603.979844740003,191.5551024899978,54412.041070080006 2024-07-03,17:55:36.000,185,11063223,-795,0,1720029335,12603.912481639993,191.6537903100034,54411.92927616 2024-07-03,17:55:37.000,185,11063234,-795,0,1720029336,12603.865327469997,191.72428161000425,54411.971198880005 2024-07-03,17:55:38.000,185,11063241,-795,0,1720029337,12603.784491749997,191.83001856000192,54411.95722464 2024-07-03,17:55:39.000,185,11063208,-795,0,1720029338,12603.764282819997,191.97100116000365,54411.95722464 2024-07-03,17:55:40.000,185,11063247,-795,0,1720029339,12603.683447099997,192.14722941000218,54411.90132768 2024-07-03,17:55:41.000,185,11063224,-795,0,1720029340,12603.676710790001,192.25296635999985,54411.992160240006 2024-07-03,17:55:42.000,185,11063255,-795,0,1720029341,12603.636292930001,192.3446050499988,54412.041070080006 2024-07-03,17:55:43.000,185,11063217,-795,0,1720029342,12603.683447099997,192.45034200000373,54412.06203144001 2024-07-03,17:55:44.000,185,11063259,-795,0,1720029343,12603.710392339992,192.47853852000117,54412.11094128001 2024-07-03,17:55:45.000,185,11063289,-795,0,1720029344,12603.690183409992,192.54198069000267,54412.02709584 2024-07-03,17:55:46.000,185,11063257,-795,0,1720029345,12603.797964370002,192.51378416999796,54411.992160240006 2024-07-03,17:55:47.000,185,11063282,-795,0,1720029346,12603.912481639993,192.4714893900018,54412.08299280001 2024-07-03,17:55:48.000,185,11063198,-795,0,1720029347,12604.006789979998,192.39394896000158,54412.1179284 2024-07-03,17:55:49.000,185,11063183,-795,0,1720029348,12604.168461419998,192.25296635999985,54412.03408296001 2024-07-03,17:55:50.000,185,11063210,-795,0,1720029349,12604.32339654999,192.1260820200041,54412.08299280001 2024-07-03,17:55:51.000,185,11063200,-795,0,1720029350,12604.54569477999,191.978050290003,54412.14587688 2024-07-03,17:55:52.000,185,11063210,-795,0,1720029351,12604.680420979996,191.83706769000128,54412.089979920005 2024-07-03,17:55:53.000,185,11063213,-795,0,1720029352,12604.862301349996,191.71018334999826,54412.0480572 2024-07-03,17:55:54.000,185,11063199,-795,0,1720029353,12604.949873379992,191.5410042299991,54411.81748224001 2024-07-03,17:55:55.000,185,11063179,-795,0,1720029354,12604.976818620002,191.48461119000422,54411.91530192001 2024-07-03,17:55:56.000,185,11063187,-795,0,1720029355,12605.098072200002,191.392972499998,54411.978186 2024-07-03,17:55:57.000,185,11063261,-795,0,1720029356,12605.131753749993,191.34362859000248,54412.020108720004 2024-07-03,17:55:58.000,185,11063228,-795,0,1720029357,12605.205853159998,191.30133380999905,54412.159851120006 2024-07-03,17:55:59.000,185,11063218,-795,0,1720029358,12605.185644229998,191.28723555000033,54412.159851120006 2024-07-03,17:56:00.000,185,11063195,-795,0,1720029359,12605.111544819993,191.2731372900016,54412.09696704 2024-07-03,17:56:01.000,185,11063244,-795,0,1720029360,12605.023972789997,191.25198990000354,54412.02709584 2024-07-03,17:56:02.000,185,11063236,-795,0,1720029361,12604.963345999997,191.1744494700033,54412.06203144001 2024-07-03,17:56:03.000,185,11063228,-795,0,1720029362,12604.956609690002,191.18149860000267,54412.11094128001 2024-07-03,17:56:04.000,185,11063250,-795,0,1720029363,12604.889246589992,191.1603512100046,54412.159851120006 2024-07-03,17:56:05.000,185,11063244,-795,0,1720029364,12604.801674559996,191.13215468999988,54412.00613448 2024-07-03,17:56:06.000,185,11063218,-795,0,1720029365,12604.902719209997,191.05461425999965,54412.20177384001 2024-07-03,17:56:07.000,185,11063186,-795,0,1720029366,12604.875773970001,191.0123194800035,54412.208760960006 2024-07-03,17:56:08.000,185,11063252,-795,0,1720029367,12604.835356110001,190.9629755700007,54412.10395416 2024-07-03,17:56:09.000,185,11063242,-795,0,1720029368,12604.781465629996,190.97707382999943,54412.07600568 2024-07-03,17:56:10.000,185,11063225,-795,0,1720029369,12604.741047769996,190.95592644000135,54411.88036632 2024-07-03,17:56:11.000,185,11063207,-795,0,1720029370,12604.707366219991,191.01936861000286,54411.873379200006 2024-07-03,17:56:12.000,185,11063265,-795,0,1720029371,12604.6938936,191.08985991000372,54411.99914736 2024-07-03,17:56:13.000,185,11063233,-795,0,1720029372,12604.65347574,191.26608816000225,54412.05504432 2024-07-03,17:56:14.000,185,11063232,-795,0,1720029373,12604.619794189995,191.36477598000056,54412.06901856 2024-07-03,17:56:15.000,185,11063193,-795,0,1720029374,12604.56590370999,191.54805335999845,54412.08299280001 2024-07-03,17:56:16.000,185,11063205,-795,0,1720029375,12604.47159537,191.7524781300017,54412.00613448 2024-07-03,17:56:17.000,185,11063214,-795,0,1720029376,12604.397495959995,191.9498537699983,54411.98517312001 2024-07-03,17:56:18.000,185,11063239,-795,0,1720029377,12604.32339654999,192.10493462999875,54412.1179284 2024-07-03,17:56:19.000,185,11063185,-795,0,1720029378,12604.249297139999,192.28821201000392,54412.14587688 2024-07-03,17:56:20.000,185,11063245,-795,0,1720029379,12604.181934039989,192.44329287000437,54412.041070080006 2024-07-03,17:56:21.000,185,11063195,-795,0,1720029380,12604.134779869994,192.54198069000267,54412.07600568 2024-07-03,17:56:22.000,185,11063261,-755,0,1720029381,12604.175197729994,192.56312808000075,54412.208760960006 2024-07-03,17:56:23.000,185,11063263,-795,0,1720029382,12604.114570939993,192.56312808000075,54412.2227352 2024-07-03,17:56:24.000,185,11063211,-795,0,1720029383,12604.161725109989,192.46444026000245,54412.19478672 2024-07-03,17:56:25.000,185,11063216,-795,0,1720029384,12604.121307249989,192.37985070000286,54412.08299280001 2024-07-03,17:56:26.000,185,11063199,-795,0,1720029385,12604.161725109989,192.21772071000305,54412.089979920005 2024-07-03,17:56:27.000,185,11063201,-795,0,1720029386,12604.28297868999,192.03444332999788,54412.17382536 2024-07-03,17:56:28.000,185,11063241,-795,0,1720029387,12604.33013286,191.78067464999913,54412.17382536 2024-07-03,17:56:29.000,185,11063241,-795,0,1720029388,12604.37055072,191.5410042299991,54412.138889760005 2024-07-03,17:56:30.000,185,11063204,-795,0,1720029389,12604.4918043,191.28723555000033,54412.10395416 2024-07-03,17:56:31.000,185,11063231,-795,0,1720029390,12604.52548584999,191.0475651300003,54412.03408296001 2024-07-03,17:56:32.000,185,11063195,-795,0,1720029391,12604.65347574,190.81494383999961,54412.089979920005 2024-07-03,17:56:33.000,185,11063181,-795,0,1720029392,12604.6938936,190.61051907000365,54412.089979920005 2024-07-03,17:56:34.000,185,11063234,-795,0,1720029393,12604.835356110001,190.42019255999912,54412.00613448 2024-07-03,17:56:35.000,185,11063209,-795,0,1720029394,12604.889246589992,190.22281692000251,54411.971198880005 2024-07-03,17:56:36.000,185,11063228,-795,0,1720029395,12604.970082309992,190.06773606000206,54411.98517312001 2024-07-03,17:56:37.000,185,11063227,-795,0,1720029396,12605.111544819993,189.9972447600012,54412.06203144001 2024-07-03,17:56:38.000,185,11063233,-795,0,1720029397,12605.212589469993,189.87036041999818,54412.06203144001 2024-07-03,17:56:39.000,185,11063182,-795,0,1720029398,12605.306897809998,189.8492130300001,54412.02709584 2024-07-03,17:56:40.000,185,11063229,-795,0,1720029399,12605.333843049993,189.80691825000395,54411.92927616 2024-07-03,17:56:41.000,185,11063216,-795,0,1720029400,12605.448360319999,189.79281998999795,54412.03408296001 2024-07-03,17:56:42.000,185,11063215,-795,0,1720029401,12605.529196039999,189.82101651000266,54412.0480572 2024-07-03,17:56:43.000,185,11063244,-795,0,1720029402,12605.535932349994,189.82806564000202,54412.06901856 2024-07-03,17:56:44.000,185,11063226,-795,0,1720029403,12605.56287758999,189.89150781000353,54412.089979920005 2024-07-03,17:56:45.000,185,11063288,-795,0,1720029404,12605.556141279994,189.96904824000376,54412.14587688 2024-07-03,17:56:46.000,185,11063240,-795,0,1720029405,12605.54940497,190.01839214999927,54412.12491552 2024-07-03,17:56:47.000,185,11063255,-795,0,1720029406,12605.54266865999,190.11003083999822,54412.31356776 2024-07-03,17:56:48.000,185,11063230,-795,0,1720029407,12605.50225079999,190.22986605000187,54412.23670944 2024-07-03,17:56:49.000,185,11063235,-795,0,1720029408,12605.380997219989,190.32150474000082,54412.18081248001 2024-07-03,17:56:50.000,185,11063248,-755,0,1720029409,12605.279952569988,190.43429081999784,54412.11094128001 2024-07-03,17:56:51.000,185,11063218,-795,0,1720029410,12605.178907920003,190.54002777000278,54412.20177384001 2024-07-03,17:56:52.000,185,11063265,-795,0,1720029411,12605.145226369998,190.64576472000044,54412.29959352001 2024-07-03,17:56:53.000,185,11063266,-795,0,1720029412,12605.091335889992,190.77969819000282,54412.38343896 2024-07-03,17:56:54.000,185,11063227,-795,0,1720029413,12605.023972789997,190.88543514000048,54412.36946472001 2024-07-03,17:56:55.000,185,11063175,-795,0,1720029414,12604.862301349996,190.99822122000478,54412.16683824 2024-07-03,17:56:56.000,185,11063168,-795,0,1720029415,12604.869037659992,191.08281078000437,54412.33452912 2024-07-03,17:56:57.000,185,11063214,-795,0,1720029416,12604.808410869991,191.1462529499986,54412.306580640005 2024-07-03,17:56:58.000,185,11063207,-795,0,1720029417,12604.774729320001,191.1744494700033,54412.39042608 2024-07-03,17:56:59.000,185,11063256,-795,0,1720029418,12604.720838839996,191.2590390300029,54412.376451840006 2024-07-03,17:57:00.000,185,11063241,-795,0,1720029419,12604.63326681,191.28723555000033,54412.138889760005 2024-07-03,17:57:01.000,185,11063240,-795,0,1720029420,12604.60632156999,191.3577268500012,54412.41138744 2024-07-03,17:57:02.000,185,11063225,-795,0,1720029421,12604.599585259995,191.33657946000312,54412.29959352001 2024-07-03,17:57:03.000,185,11063220,-795,0,1720029422,12604.660212049996,191.37182510999992,54412.44632304001 2024-07-03,17:57:04.000,185,11063188,-795,0,1720029423,12604.6938936,191.3577268500012,54412.3624776 2024-07-03,17:57:05.000,185,11063202,-795,0,1720029424,12604.66694835999,191.3224812000044,54412.257670800005 2024-07-03,17:57:06.000,185,11063158,-795,0,1720029425,12604.680420979996,191.24494077000418,54412.27863216001 2024-07-03,17:57:07.000,185,11063204,-795,0,1720029426,12604.788201939991,191.1955968600014,54412.34151624 2024-07-03,17:57:08.000,185,11063246,-795,0,1720029427,12604.848828729992,191.13920381999924,54412.36946472001 2024-07-03,17:57:09.000,185,11063215,-795,0,1720029428,12604.895982900001,191.09690904000308,54412.34151624 2024-07-03,17:57:10.000,185,11063224,-795,0,1720029429,12604.922928139997,190.97002470000007,54412.376451840006 2024-07-03,17:57:11.000,185,11063224,-795,0,1720029430,12605.017236480002,190.9277299200039,54412.36946472001 2024-07-03,17:57:12.000,185,11063158,-795,0,1720029431,12605.057654340002,190.8360912299977,54412.41837456001 2024-07-03,17:57:13.000,185,11063256,-795,0,1720029432,12605.104808509997,190.7655999300041,54412.44632304001 2024-07-03,17:57:14.000,185,11063214,-795,0,1720029433,12605.172171609993,190.66691210999852,54412.39741320001 2024-07-03,17:57:15.000,185,11063213,-795,0,1720029434,12605.266479949998,190.56117516000086,54412.306580640005 2024-07-03,17:57:16.000,185,11063174,-795,0,1720029435,12605.327106739998,190.5188803800047,54412.34151624 2024-07-03,17:57:17.000,185,11063238,-795,0,1720029436,12605.488778179999,190.44133995000448,54412.5720912 2024-07-03,17:57:18.000,185,11063222,-795,0,1720029437,12605.5696139,190.32855387000018,54412.43933592 2024-07-03,17:57:19.000,185,11063272,-795,0,1720029438,12605.67065855,190.27216082999803,54412.43933592 2024-07-03,17:57:20.000,185,11063179,-795,0,1720029439,12605.67065855,190.23691518000123,54412.3624776 2024-07-03,17:57:21.000,185,11063160,-795,0,1720029440,12605.758230579995,190.2580625699993,54412.425361680005 2024-07-03,17:57:22.000,185,11063248,-795,0,1720029441,12605.738021649995,190.25101343999995,54412.48125864 2024-07-03,17:57:23.000,185,11063260,-795,0,1720029442,12605.76496688999,190.29330822000338,54412.50920712 2024-07-03,17:57:24.000,185,11063259,-795,0,1720029443,12605.72454902999,190.31445561000146,54412.523181360004 2024-07-03,17:57:25.000,185,11063266,-795,0,1720029444,12605.72454902999,190.37789778000297,54412.48824576001 2024-07-03,17:57:26.000,185,11063245,-795,0,1720029445,12605.60329544999,190.48363473000063,54412.39042608 2024-07-03,17:57:27.000,185,11063239,-795,0,1720029446,12605.64371330999,190.53297864000342,54412.55811696 2024-07-03,17:57:28.000,185,11063264,-795,0,1720029447,12605.576350209994,190.6528138499998,54412.66292376001 2024-07-03,17:57:29.000,185,11063196,-795,0,1720029448,12605.52245972999,190.74445253999875,54412.56510408001 2024-07-03,17:57:30.000,185,11063248,-795,0,1720029449,12605.360788289989,190.85723862000305,54412.45331016 2024-07-03,17:57:31.000,185,11063212,-795,0,1720029450,12605.347315669998,190.88543514000048,54412.45331016 2024-07-03,17:57:32.000,185,11063231,-795,0,1720029451,12605.286688879998,191.00527035000414,54412.523181360004 2024-07-03,17:57:33.000,185,11063221,-795,0,1720029452,12605.279952569988,191.0123194800035,54412.50920712 2024-07-03,17:57:34.000,185,11063253,-795,0,1720029453,12605.286688879998,191.04051600000093,54412.4323488 2024-07-03,17:57:35.000,185,11063227,-795,0,1720029454,12605.300161499988,191.04051600000093,54412.593052560005 2024-07-03,17:57:36.000,185,11063211,-795,0,1720029455,12605.232798399993,191.03346687000158,54412.48125864 2024-07-03,17:57:37.000,185,11063105,-795,0,1720029456,12605.279952569988,191.00527035000414,54412.44632304001 2024-07-03,17:57:38.000,185,11063199,-795,0,1720029457,12605.259743639988,190.99822122000478,54412.45331016 2024-07-03,17:57:39.000,185,11063271,-795,0,1720029458,12605.246271019998,190.9629755700007,54412.49523288001 2024-07-03,17:57:40.000,185,11063214,-795,0,1720029459,12605.226062089998,190.95592644000135,54412.36946472001 2024-07-03,17:57:41.000,185,11063218,-795,0,1720029460,12605.239534709988,190.94182818000263,54412.46029728 2024-07-03,17:57:42.000,185,11063244,-795,0,1720029461,12605.273216259993,190.90658252999856,54412.45331016 2024-07-03,17:57:43.000,185,11063232,-795,0,1720029462,12605.232798399993,190.92068079000455,54412.34850336001 2024-07-03,17:57:44.000,185,11063164,-795,0,1720029463,12605.205853159998,190.948877310002,54412.34850336001 2024-07-03,17:57:45.000,185,11063237,-795,0,1720029464,12605.219325779988,190.8642877500024,54412.25068368001 2024-07-03,17:57:46.000,185,11063182,-795,0,1720029465,12605.212589469993,190.9277299200039,54412.2926064 2024-07-03,17:57:47.000,185,11063228,-795,0,1720029466,12605.246271019998,190.8642877500024,54412.33452912 2024-07-03,17:57:48.000,185,11063203,-795,0,1720029467,12605.286688879998,190.91363165999792,54412.41837456001 2024-07-03,17:57:49.000,185,11063199,-795,0,1720029468,12605.421415079989,190.85723862000305,54412.46029728 2024-07-03,17:57:50.000,185,11063250,-795,0,1720029469,12605.434887699994,190.80789471000026,54412.48824576001 2024-07-03,17:57:51.000,185,11063225,-795,0,1720029470,12605.468569249999,190.70920689000195,54412.474271520005 2024-07-03,17:57:52.000,185,11063183,-795,0,1720029471,12605.529196039999,190.68101037000451,54412.56510408001 2024-07-03,17:57:53.000,185,11063223,-795,0,1720029472,12605.58308651999,190.6034699400043,54412.5720912 2024-07-03,17:57:54.000,185,11063217,-795,0,1720029473,12605.65044962,190.5541260300015,54412.50920712 2024-07-03,17:57:55.000,185,11063237,-795,0,1720029474,12605.697603789995,190.48363473000063,54412.44632304001 2024-07-03,17:57:56.000,185,11063213,-795,0,1720029475,12605.68413116999,190.44133995000448,54412.28561928 2024-07-03,17:57:57.000,185,11063205,-795,0,1720029476,12605.839066299995,190.46248734000255,54412.53715560001 2024-07-03,17:57:58.000,185,11063216,-795,0,1720029477,12605.859275229996,190.37789778000297,54412.641962400005 2024-07-03,17:57:59.000,185,11063218,-795,0,1720029478,12605.95358357,190.41314342999976,54412.66991088 2024-07-03,17:58:00.000,185,11063244,-795,0,1720029479,12605.88622046999,190.38494691000233,54412.53715560001 2024-07-03,17:58:01.000,185,11063213,-795,0,1720029480,12605.946847259991,190.42019255999912,54412.56510408001 2024-07-03,17:58:02.000,185,11063226,-795,0,1720029481,12605.899693089996,190.42019255999912,54412.641962400005 2024-07-03,17:58:03.000,185,11063268,-795,0,1720029482,12605.940110949996,190.43429081999784,54412.70484648001 2024-07-03,17:58:04.000,185,11063245,-795,0,1720029483,12605.940110949996,190.46248734000255,54412.61401392001 2024-07-03,17:58:05.000,185,11063219,-795,0,1720029484,12605.93337464,190.46248734000255,54412.6070268 2024-07-03,17:58:06.000,185,11063237,-795,0,1720029485,12605.95358357,190.42724168999848,54412.60003968 2024-07-03,17:58:07.000,185,11063235,-795,0,1720029486,12606.007474049991,190.33560299999954,54412.641962400005 2024-07-03,17:58:08.000,185,11063271,-795,0,1720029487,12606.027682979991,190.3074064800021,54412.6070268 2024-07-03,17:58:09.000,185,11063280,-795,0,1720029488,12606.061364529996,190.22281692000251,54412.73279496001 2024-07-03,17:58:10.000,185,11063208,-795,0,1720029489,12606.014210360001,190.2087186600038,54412.58606544001 2024-07-03,17:58:11.000,185,11063200,-795,0,1720029490,12606.041155599996,190.159374750001,54412.56510408001 2024-07-03,17:58:12.000,185,11063258,-795,0,1720029491,12606.000737739996,190.18757126999844,54412.62798816 2024-07-03,17:58:13.000,185,11063233,-795,0,1720029492,12606.128727629992,190.1946203999978,54412.593052560005 2024-07-03,17:58:14.000,185,11063235,-795,0,1720029493,12606.061364529996,190.2439643100006,54412.5720912 2024-07-03,17:58:15.000,185,11063261,-795,0,1720029494,12605.994001430001,190.32855387000018,54412.61401392001 2024-07-03,17:58:16.000,185,11063222,-795,0,1720029495,12605.87274785,190.4554382100032,54412.63497528001 2024-07-03,17:58:17.000,185,11063203,-795,0,1720029496,12605.82559367999,190.54707690000214,54412.66991088 2024-07-03,17:58:18.000,185,11063235,-795,0,1720029497,12605.74475795999,190.62461733000237,54412.68388512001 2024-07-03,17:58:19.000,185,11063228,-795,0,1720029498,12605.636976999995,190.68805950000387,54412.66991088 2024-07-03,17:58:20.000,185,11063188,-795,0,1720029499,12605.54266865999,190.77264906000346,54412.55811696 2024-07-03,17:58:21.000,185,11063208,-795,0,1720029500,12605.515723419994,190.82904209999833,54412.66991088 2024-07-03,17:58:22.000,185,11063248,-795,0,1720029501,12605.495514489994,190.8501894900037,54412.7467692 2024-07-03,17:58:23.000,185,11063231,-795,0,1720029502,12605.468569249999,190.80789471000026,54412.809653280005 2024-07-03,17:58:24.000,185,11063236,-795,0,1720029503,12605.394469839994,190.84314036000433,54412.7467692 2024-07-03,17:58:25.000,185,11063240,-795,0,1720029504,12605.387733529999,190.7515016699981,54412.61401392001 2024-07-03,17:58:26.000,185,11063216,-795,0,1720029505,12605.340579359989,190.67396123999788,54412.71882072 2024-07-03,17:58:27.000,185,11063188,-795,0,1720029506,12605.448360319999,190.57527341999958,54412.77471768 2024-07-03,17:58:28.000,185,11063198,-795,0,1720029507,12605.448360319999,190.51183124999807,54412.71882072 2024-07-03,17:58:29.000,185,11063246,-795,0,1720029508,12605.48204186999,190.38494691000233,54412.65593664001 2024-07-03,17:58:30.000,185,11063231,-795,0,1720029509,12605.56287758999,190.30035735000274,54412.68388512001 2024-07-03,17:58:31.000,185,11063217,-795,0,1720029510,12605.697603789995,190.1946203999978,54412.83760176 2024-07-03,17:58:32.000,185,11063243,-795,0,1720029511,12605.677394859995,190.11003083999822,54412.71882072 2024-07-03,17:58:33.000,185,11063292,-795,0,1720029512,12605.74475795999,190.0606869300027,54412.690872240004 2024-07-03,17:58:34.000,185,11063281,-795,0,1720029513,12605.81212106,190.032490409998,54412.65593664001 2024-07-03,17:58:35.000,185,11063246,-795,0,1720029514,12605.818857369995,189.97609737000312,54412.63497528001 2024-07-03,17:58:36.000,185,11063231,-795,0,1720029515,12605.758230579995,189.9972447600012,54412.66991088 2024-07-03,17:58:37.000,185,11063225,-795,0,1720029516,12605.84580260999,189.99019563000184,54412.77471768 2024-07-03,17:58:38.000,185,11063205,-795,0,1720029517,12605.85253892,189.9619991100044,54412.78869192 2024-07-03,17:58:39.000,185,11063260,-795,0,1720029518,12605.79191213,189.9972447600012,54412.84458888 2024-07-03,17:58:40.000,185,11063241,-795,0,1720029519,12605.74475795999,189.9619991100044,54412.809653280005 2024-07-03,17:58:41.000,185,11063199,-795,0,1720029520,12605.72454902999,189.92675346000033,54412.711833600006 2024-07-03,17:58:42.000,185,11063178,-795,0,1720029521,12605.63024069,189.92675346000033,54412.72580784 2024-07-03,17:58:43.000,185,11063249,-795,0,1720029522,12605.71107641,189.89150781000353,54412.73279496001 2024-07-03,17:58:44.000,185,11063248,-795,0,1720029523,12605.61003176,189.90560607000225,54412.50920712 2024-07-03,17:58:45.000,185,11063268,-795,0,1720029524,12605.697603789995,189.84216390000074,54412.63497528001 2024-07-03,17:58:46.000,185,11063254,-795,0,1720029525,12605.76496688999,189.83511477000138,54412.78170480001 2024-07-03,17:58:47.000,185,11063235,-795,0,1720029526,12605.818857369995,189.7857708599986,54412.75375632001 2024-07-03,17:58:48.000,185,11063230,-795,0,1720029527,12605.80538474999,189.79281998999795,54412.70484648001 2024-07-03,17:58:49.000,185,11063228,-795,0,1720029528,12605.859275229996,189.74347608000244,54412.62100104 2024-07-03,17:58:50.000,185,11063247,-795,0,1720029529,12605.90642939999,189.7857708599986,54412.6070268 2024-07-03,17:58:51.000,185,11063249,-795,0,1720029530,12605.9737925,189.82101651000266,54412.62798816 2024-07-03,17:58:52.000,185,11063252,-795,0,1720029531,12606.014210360001,189.8774095500048,54412.60003968 2024-07-03,17:58:53.000,185,11063254,-795,0,1720029532,12606.115255010001,189.9619991100044,54412.58606544001 2024-07-03,17:58:54.000,185,11063260,-795,0,1720029533,12606.216299660002,190.03953954000463,54412.66991088 2024-07-03,17:58:55.000,185,11063252,-795,0,1720029534,12606.216299660002,190.0959325799995,54412.71882072 2024-07-03,17:58:56.000,185,11063241,-795,0,1720029535,12606.169145489992,190.16642388000037,54412.62798816 2024-07-03,17:58:57.000,185,11063198,-795,0,1720029536,12606.155672870002,190.27216082999803,54412.3624776 2024-07-03,17:58:58.000,185,11063228,-795,0,1720029537,12606.175881800002,190.39904517000105,54412.49523288001 2024-07-03,17:58:59.000,185,11063229,-795,0,1720029538,12606.249981209992,190.52592951000406,54412.641962400005 2024-07-03,17:59:00.000,185,11063220,-795,0,1720029539,12606.182618109997,190.6528138499998,54412.73279496001 2024-07-03,17:59:01.000,185,11063287,-795,0,1720029540,12606.175881800002,190.7162560200013,54412.7467692 2024-07-03,17:59:02.000,185,11063262,-795,0,1720029541,12606.074837150001,190.7655999300041,54412.78170480001 2024-07-03,17:59:03.000,185,11063225,-795,0,1720029542,12606.034419290001,190.84314036000433,54412.86555024 2024-07-03,17:59:04.000,185,11063198,-795,0,1720029543,12605.987265119991,190.88543514000048,54412.77471768 2024-07-03,17:59:05.000,185,11063235,-795,0,1720029544,12605.85253892,190.93477905000327,54412.71882072 2024-07-03,17:59:06.000,185,11063234,-795,0,1720029545,12605.75149427,190.87838601000112,54412.7467692 2024-07-03,17:59:07.000,185,11063223,-795,0,1720029546,12605.71107641,190.81494383999961,54412.78170480001 2024-07-03,17:59:08.000,185,11063251,-795,0,1720029547,12605.636976999995,190.79379645000154,54412.92144720001 2024-07-03,17:59:09.000,185,11063218,-795,0,1720029548,12605.61003176,190.63871559000108,54412.84458888 2024-07-03,17:59:10.000,185,11063254,-795,0,1720029549,12605.61003176,190.56117516000086,54412.78869192 2024-07-03,17:59:11.000,185,11063230,-795,0,1720029550,12605.636976999995,190.4554382100032,54412.858563120004 2024-07-03,17:59:12.000,185,11063255,-795,0,1720029551,12605.58982283,190.33560299999954,54412.77471768 2024-07-03,17:59:13.000,185,11063223,-795,0,1720029552,12605.636976999995,190.2087186600038,54412.72580784 2024-07-03,17:59:14.000,185,11063195,-795,0,1720029553,12605.64371330999,190.13822736000293,54412.75375632001 2024-07-03,17:59:15.000,185,11063261,-795,0,1720029554,12605.71107641,190.03953954000463,54412.690872240004 2024-07-03,17:59:16.000,185,11063232,-795,0,1720029555,12605.717812719995,189.98314650000248,54412.68388512001 2024-07-03,17:59:17.000,185,11063234,-795,0,1720029556,12605.818857369995,189.94085171999905,54412.83760176 2024-07-03,17:59:18.000,185,11063205,-795,0,1720029557,12605.839066299995,189.8774095500048,54412.76773056 2024-07-03,17:59:19.000,185,11063251,-795,0,1720029558,12605.86601153999,189.87036041999818,54412.760743440005 2024-07-03,17:59:20.000,185,11063251,-795,0,1720029559,12605.83232999,189.88445868000417,54412.760743440005 2024-07-03,17:59:21.000,185,11063199,-795,0,1720029560,12605.82559367999,189.95494997999776,54412.66292376001 2024-07-03,17:59:22.000,185,11063232,-795,0,1720029561,12605.818857369995,189.96904824000376,54412.66991088 2024-07-03,17:59:23.000,185,11063267,-795,0,1720029562,12605.879484159996,190.03953954000463,54412.77471768 2024-07-03,17:59:24.000,185,11063147,-795,0,1720029563,12605.64371330999,190.06773606000206,54412.32055488001 2024-07-03,17:59:25.000,185,11063230,-795,0,1720029564,12605.879484159996,190.1241291000042,54412.79567904 2024-07-03,17:59:26.000,185,11063249,-795,0,1720029565,12605.87274785,190.18052213999908,54412.760743440005 2024-07-03,17:59:27.000,185,11063229,-795,0,1720029566,12605.798648439995,190.25101343999995,54412.57907832 2024-07-03,17:59:28.000,185,11063237,-795,0,1720029567,12605.84580260999,190.23691518000123,54412.76773056 2024-07-03,17:59:29.000,185,11063274,-795,0,1720029568,12605.919902019996,190.28625909000402,54412.7467692 2024-07-03,17:59:30.000,185,11063199,-795,0,1720029569,12605.90642939999,190.33560299999954,54412.7467692 2024-07-03,17:59:31.000,185,11063269,-795,0,1720029570,12605.859275229996,190.36379952000425,54412.760743440005 2024-07-03,17:59:32.000,185,11063233,-795,0,1720029571,12605.87274785,190.4060943000004,54412.73279496001 2024-07-03,17:59:33.000,185,11063248,-795,0,1720029572,12605.940110949996,190.39904517000105,54412.85157600001 2024-07-03,17:59:34.000,185,11063243,-795,0,1720029573,12605.89295678,190.4060943000004,54412.63497528001 2024-07-03,17:59:35.000,185,11063217,-795,0,1720029574,12606.007474049991,190.4060943000004,54412.73279496001 2024-07-03,17:59:36.000,185,11063236,-795,0,1720029575,12606.088309769992,190.3567503900049,54412.80266616001 2024-07-03,17:59:37.000,185,11063238,-795,0,1720029576,12606.128727629992,190.38494691000233,54412.7467692 2024-07-03,17:59:38.000,185,11063242,-795,0,1720029577,12606.135463940002,190.32150474000082,54412.7467692 2024-07-03,17:59:39.000,185,11063233,-795,0,1720029578,12606.175881800002,190.27216082999803,54412.65593664001 2024-07-03,17:59:40.000,185,11063273,-795,0,1720029579,12606.169145489992,190.25101343999995,54412.62798816 2024-07-03,17:59:41.000,185,11063228,-795,0,1720029580,12606.229772279992,190.21576779000316,54412.7467692 2024-07-03,17:59:42.000,185,11063237,-795,0,1720029581,12606.283662759997,190.13117823000357,54412.85157600001 2024-07-03,17:59:43.000,185,11063239,-795,0,1720029582,12606.290399069992,190.1241291000042,54412.79567904 2024-07-03,17:59:44.000,185,11063184,-795,0,1720029583,12606.256717520002,190.08888345000014,54412.760743440005 2024-07-03,17:59:45.000,185,11063234,-795,0,1720029584,12606.276926450002,190.06773606000206,54412.69785936 2024-07-03,17:59:46.000,185,11063241,-795,0,1720029585,12606.283662759997,190.0113430199999,54412.711833600006 2024-07-03,17:59:47.000,185,11063222,-795,0,1720029586,12606.283662759997,190.0113430199999,54412.79567904 2024-07-03,17:59:48.000,185,11063245,-795,0,1720029587,12606.310607999992,189.9972447600012,54412.858563120004 2024-07-03,17:59:49.000,185,11063216,-795,0,1720029588,12606.283662759997,189.95494997999776,54412.8166404 2024-07-03,17:59:50.000,185,11063229,-795,0,1720029589,12606.290399069992,189.9126552000016,54412.78869192 2024-07-03,17:59:51.000,185,11063252,-795,0,1720029590,12606.276926450002,189.89150781000353,54412.83061464001 2024-07-03,17:59:52.000,185,11063234,-795,0,1720029591,12606.249981209992,189.82101651000266,54412.85157600001 2024-07-03,17:59:53.000,185,11063233,-795,0,1720029592,12606.283662759997,189.83511477000138,54412.79567904 2024-07-03,17:59:54.000,185,11063250,-715,0,1720029593,12606.189354419992,189.82101651000266,54412.60003968 2024-07-03,17:59:55.000,185,11063217,-795,0,1720029594,12606.229772279992,189.79281998999795,54412.75375632001 2024-07-03,17:59:56.000,185,11063238,-795,0,1720029595,12606.189354419992,189.74347608000244,54412.760743440005 2024-07-03,17:59:57.000,185,11063205,-795,0,1720029596,12606.263453829997,189.73642695000308,54412.858563120004 2024-07-03,17:59:58.000,185,11063247,-795,0,1720029597,12606.249981209992,189.6659356500022,54412.73279496001 2024-07-03,17:59:59.000,185,11063254,-795,0,1720029598,12606.209563349992,189.73642695000308,54412.676898 2024-07-03,18:00:00.000,185,11063230,-795,0,1720029599,12606.270190139992,189.7505252100018,54412.87253736001 2024-07-03,18:00:01.000,185,11063214,-795,0,1720029600,12606.223035969997,189.84216390000074,54412.84458888 2024-07-03,18:00:02.000,185,11063243,-795,0,1720029601,12606.236508590002,189.84216390000074,54412.90048584001 2024-07-03,18:00:03.000,185,11063212,-795,0,1720029602,12606.202827039997,189.9479008499984,54412.86555024 2024-07-03,18:00:04.000,185,11063242,-795,0,1720029603,12606.209563349992,190.02544127999863,54412.90747296 2024-07-03,18:00:05.000,185,11063260,-795,0,1720029604,12606.121991319997,190.15232562000165,54412.9563828 2024-07-03,18:00:06.000,185,11063208,-795,0,1720029605,12606.101782389997,190.25101343999995,54412.93542144 2024-07-03,18:00:07.000,185,11063207,-795,0,1720029606,12606.108518699992,190.36379952000425,54413.026254000004 2024-07-03,18:00:08.000,185,11063170,-795,0,1720029607,12606.121991319997,190.44838908000384,54412.977344160005 2024-07-03,18:00:09.000,185,11063210,-795,0,1720029608,12606.128727629992,190.59642080999765,54412.928434320005 2024-07-03,18:00:10.000,185,11063262,-795,0,1720029609,12606.101782389997,190.68101037000451,54412.98433128 2024-07-03,18:00:11.000,185,11063272,-795,0,1720029610,12606.081573459996,190.78674732000218,54412.858563120004 2024-07-03,18:00:12.000,185,11063243,-795,0,1720029611,12606.054628220001,190.85723862000305,54412.93542144 2024-07-03,18:00:13.000,185,11063253,-795,0,1720029612,12606.169145489992,190.90658252999856,54413.06817672001 2024-07-03,18:00:14.000,185,11063225,-795,0,1720029613,12606.229772279992,190.948877310002,54412.99830552001 2024-07-03,18:00:15.000,185,11063203,-795,0,1720029614,12606.317344310002,190.93477905000327,54412.94939568001 2024-07-03,18:00:16.000,185,11063166,-795,0,1720029615,12606.297135380002,190.89248426999984,54412.85157600001 2024-07-03,18:00:17.000,185,11063179,-795,0,1720029616,12606.377971100002,190.87133688000176,54412.89349872 2024-07-03,18:00:18.000,185,11063151,-795,0,1720029617,12606.431861579993,190.73035428000003,54412.91446008 2024-07-03,18:00:19.000,185,11063240,-795,0,1720029618,12606.505960989998,190.65986297999916,54412.928434320005 2024-07-03,18:00:20.000,185,11063200,-795,0,1720029619,12606.505960989998,190.5893716799983,54412.928434320005 2024-07-03,18:00:21.000,185,11063240,-795,0,1720029620,12606.539642539989,190.54002777000278,54412.9563828 2024-07-03,18:00:22.000,185,11063189,-795,0,1720029621,12606.593533019994,190.3919960400017,54413.01227976 2024-07-03,18:00:23.000,185,11063251,-715,0,1720029622,12606.526169919998,190.3426521299989,54413.01227976 2024-07-03,18:00:24.000,185,11063186,-795,0,1720029623,12606.458806819988,190.21576779000316,54413.00529264 2024-07-03,18:00:25.000,185,11063253,-795,0,1720029624,12606.303871689997,190.0959325799995,54412.84458888 2024-07-03,18:00:26.000,185,11063217,-795,0,1720029625,12606.236508590002,189.97609737000312,54412.91446008 2024-07-03,18:00:27.000,185,11063231,-795,0,1720029626,12606.148936559992,189.90560607000225,54412.98433128 2024-07-03,18:00:28.000,185,11063212,-795,0,1720029627,12606.054628220001,189.79281998999795,54412.93542144 2024-07-03,18:00:29.000,185,11063224,-795,0,1720029628,12605.994001430001,189.70823042999837,54412.89349872 2024-07-03,18:00:30.000,185,11063247,-795,0,1720029629,12605.88622046999,189.5672478300039,54412.89349872 2024-07-03,18:00:31.000,185,11063199,-795,0,1720029630,12605.859275229996,189.4544617499996,54412.92144720001 2024-07-03,18:00:32.000,185,11063220,-755,0,1720029631,12605.81212106,189.34872480000195,54412.85157600001 2024-07-03,18:00:33.000,185,11063231,-795,0,1720029632,12605.80538474999,189.24298785000428,54412.78869192 2024-07-03,18:00:34.000,185,11063243,-795,0,1720029633,12605.73128534,189.13725089999934,54412.80266616001 2024-07-03,18:00:35.000,185,11063256,-795,0,1720029634,12605.75149427,189.00331743000424,54412.69785936 2024-07-03,18:00:36.000,185,11063216,-795,0,1720029635,12605.81212106,188.99626830000489,54412.73978208 2024-07-03,18:00:37.000,185,11063220,-795,0,1720029636,12605.926638329991,188.95397352000145,54412.75375632001 2024-07-03,18:00:38.000,185,11063238,-795,0,1720029637,12606.020946669996,188.93987526000274,54412.8166404 2024-07-03,18:00:39.000,185,11063205,-795,0,1720029638,12606.128727629992,188.97512090999953,54412.86555024 2024-07-03,18:00:40.000,185,11063212,-795,0,1720029639,12606.175881800002,189.02446482000232,54412.80266616001 2024-07-03,18:00:41.000,185,11063203,-795,0,1720029640,12606.236508590002,189.08790699000383,54412.70484648001 2024-07-03,18:00:42.000,185,11063207,-795,0,1720029641,12606.384707409998,189.16544742000406,54412.73279496001 2024-07-03,18:00:43.000,185,11063168,-795,0,1720029642,12606.499224679988,189.257086110003,54412.78869192 2024-07-03,18:00:44.000,185,11063179,-795,0,1720029643,12606.526169919998,189.38397044999874,54412.63497528001 2024-07-03,18:00:45.000,185,11063243,-795,0,1720029644,12606.620478259989,189.52495305000048,54412.72580784 2024-07-03,18:00:46.000,185,11063227,-795,0,1720029645,12606.70131397999,189.65888652000285,54412.83061464001 2024-07-03,18:00:47.000,185,11063231,-795,0,1720029646,12606.80235862999,189.77872172999923,54412.78869192 2024-07-03,18:00:48.000,185,11063271,-795,0,1720029647,12606.795622319994,189.9619991100044,54412.90048584001 2024-07-03,18:00:49.000,185,11063248,-795,0,1720029648,12606.86972173,190.08183432000078,54412.86555024 2024-07-03,18:00:50.000,185,11063225,-795,0,1720029649,12606.86972173,190.1946203999978,54412.92144720001 2024-07-03,18:00:51.000,185,11063217,-795,0,1720029650,12606.90340327999,190.27920996000466,54412.83760176 2024-07-03,18:00:52.000,185,11063252,-795,0,1720029651,12606.876458039995,190.33560299999954,54412.94240856 2024-07-03,18:00:53.000,185,11063268,-795,0,1720029652,12606.95055745,190.33560299999954,54413.01227976 2024-07-03,18:00:54.000,185,11063233,-795,0,1720029653,12606.836040179995,190.3074064800021,54413.01227976 2024-07-03,18:00:55.000,185,11063256,-795,0,1720029654,12606.90340327999,190.2439643100006,54413.200932 2024-07-03,18:00:56.000,185,11063250,-795,0,1720029655,12606.896666969995,190.18052213999908,54413.214906240006 2024-07-03,18:00:57.000,185,11063243,-795,0,1720029656,12606.88319434999,190.04658867000398,54413.08215096 2024-07-03,18:00:58.000,185,11063243,-795,0,1720029657,12606.775413389994,189.9479008499984,54413.145035040005 2024-07-03,18:00:59.000,185,11063235,-795,0,1720029658,12606.613741949994,189.83511477000138,54412.96336992 2024-07-03,18:01:00.000,185,11063206,-795,0,1720029659,12606.573324089994,189.73642695000308,54413.03324112 2024-07-03,18:01:01.000,185,11063181,-795,0,1720029660,12606.566587779998,189.63068999999814,54413.15202216 2024-07-03,18:01:02.000,185,11063237,-795,0,1720029661,12606.505960989998,189.5038056600024,54413.24285472 2024-07-03,18:01:03.000,185,11063212,-795,0,1720029662,12606.404916339998,189.48265827000432,54413.11708656001 2024-07-03,18:01:04.000,185,11063216,-795,0,1720029663,12606.290399069992,189.4544617499996,54413.20791912001 2024-07-03,18:01:05.000,185,11063258,-795,0,1720029664,12606.169145489992,189.42626523000217,54413.08215096 2024-07-03,18:01:06.000,185,11063214,-755,0,1720029665,12606.074837150001,189.4544617499996,54413.08215096 2024-07-03,18:01:07.000,185,11063219,-635,0,1720029666,12606.020946669996,189.48970740000368,54413.16599640001 2024-07-03,18:01:08.000,185,11063277,-795,0,1720029667,12605.940110949996,189.48970740000368,54413.17298352 2024-07-03,18:01:09.000,185,11063228,-795,0,1720029668,12605.85253892,189.4756091399977,54413.11009944 2024-07-03,18:01:10.000,185,11063235,-795,0,1720029669,12605.82559367999,189.51085479000176,54413.1310608 2024-07-03,18:01:11.000,185,11063257,-795,0,1720029670,12605.82559367999,189.52495305000048,54413.16599640001 2024-07-03,18:01:12.000,185,11063234,-795,0,1720029671,12605.778439509995,189.5390513099992,54413.16599640001 2024-07-03,18:01:13.000,185,11063270,-795,0,1720029672,12605.85253892,189.5672478300039,54413.12407368 2024-07-03,18:01:14.000,185,11063261,-795,0,1720029673,12605.83232999,189.60954261000006,54413.10311232 2024-07-03,18:01:15.000,185,11063224,-795,0,1720029674,12605.85253892,189.6024934800007,54412.97035704001 2024-07-03,18:01:16.000,185,11063221,-795,0,1720029675,12605.926638329991,189.64478826000413,54412.99830552001 2024-07-03,18:01:17.000,185,11063228,-795,0,1720029676,12605.994001430001,189.62364086999878,54412.94240856 2024-07-03,18:01:18.000,185,11063199,-795,0,1720029677,12606.108518699992,189.6659356500022,54413.07516384 2024-07-03,18:01:19.000,185,11063217,-795,0,1720029678,12606.135463940002,189.6659356500022,54412.96336992 2024-07-03,18:01:20.000,185,11063171,-795,0,1720029679,12606.196090730002,189.72232869000436,54413.00529264 2024-07-03,18:01:21.000,185,11063204,-795,0,1720029680,12606.216299660002,189.73642695000308,54412.86555024 2024-07-03,18:01:22.000,185,11063244,-795,0,1720029681,12606.223035969997,189.71527955999773,54412.85157600001 2024-07-03,18:01:23.000,185,11063243,-795,0,1720029682,12606.256717520002,189.69413216999965,54412.85157600001 2024-07-03,18:01:24.000,185,11063225,-795,0,1720029683,12606.229772279992,189.72232869000436,54412.9563828 2024-07-03,18:01:25.000,185,11063201,-795,0,1720029684,12606.189354419992,189.6518373900035,54412.8865116 2024-07-03,18:01:26.000,185,11063211,-795,0,1720029685,12606.074837150001,189.60954261000006,54412.93542144 2024-07-03,18:01:27.000,185,11063219,-795,0,1720029686,12606.027682979991,189.5390513099992,54412.94939568001 2024-07-03,18:01:28.000,185,11063232,-795,0,1720029687,12605.839066299995,189.43331436000153,54412.97035704001 2024-07-03,18:01:29.000,185,11063209,-795,0,1720029688,12605.72454902999,189.30643001999852,54412.90747296 2024-07-03,18:01:30.000,185,11063263,-795,0,1720029689,12605.556141279994,189.15134915999806,54412.760743440005 2024-07-03,18:01:31.000,185,11063269,-795,0,1720029690,12605.367524599998,188.9821700399989,54412.65593664001 2024-07-03,18:01:32.000,185,11063250,-795,0,1720029691,12605.246271019998,188.8623348300025,54412.65593664001 2024-07-03,18:01:33.000,185,11063284,-795,0,1720029692,12605.253007329993,188.62971354000183,54412.76773056 2024-07-03,18:01:34.000,185,11063224,-795,0,1720029693,12605.151962679993,188.4252887699986,54412.8166404 2024-07-03,18:01:35.000,185,11063188,-795,0,1720029694,12605.111544819993,188.25610964999942,54412.66292376001 2024-07-03,18:01:36.000,185,11063208,-795,0,1720029695,12605.017236480002,188.0305374899981,54412.45331016 2024-07-03,18:01:37.000,185,11063206,-795,0,1720029696,12605.044181719997,187.88955489000364,54412.425361680005 2024-07-03,18:01:38.000,185,11063210,-795,0,1720029697,12605.077863270002,187.75562142000126,54412.36946472001 2024-07-03,18:01:39.000,185,11063205,-795,0,1720029698,12605.192380539993,187.59349143000145,54412.327542000006 2024-07-03,18:01:40.000,185,11063205,-795,0,1720029699,12605.273216259993,187.52300013000058,54412.32055488001 2024-07-03,18:01:41.000,185,11063259,-795,0,1720029700,12605.401206149989,187.45250882999972,54412.208760960006 2024-07-03,18:01:42.000,185,11063260,-795,0,1720029701,12605.48204186999,187.43136144000164,54412.12491552 2024-07-03,18:01:43.000,185,11063280,-795,0,1720029702,12605.66392223999,187.5018527400025,54412.2227352 2024-07-03,18:01:44.000,185,11063237,-795,0,1720029703,12605.738021649995,187.5864423000021,54412.15286400001 2024-07-03,18:01:45.000,185,11063223,-795,0,1720029704,12605.86601153999,187.76971967999998,54412.07600568 2024-07-03,18:01:46.000,185,11063210,-795,0,1720029705,12605.9737925,187.9600461900045,54411.978186 2024-07-03,18:01:47.000,185,11063240,-795,0,1720029706,12606.236508590002,188.2420113900007,54412.14587688 2024-07-03,18:01:48.000,185,11063229,-795,0,1720029707,12606.411652649993,188.4534852900033,54412.11094128001 2024-07-03,18:01:49.000,185,11063217,-795,0,1720029708,12606.72152290999,188.6508609299999,54412.40440032 2024-07-03,18:01:50.000,185,11063225,-795,0,1720029709,12606.8495128,188.80594179000036,54412.38343896 2024-07-03,18:01:51.000,185,11063263,-795,0,1720029710,12607.01118424,188.97512090999953,54412.50920712 2024-07-03,18:01:52.000,185,11063254,-795,0,1720029711,12606.957293759995,189.1090543800019,54412.50222 2024-07-03,18:01:53.000,185,11063203,-795,0,1720029712,12607.0516021,189.29938088999916,54412.57907832 2024-07-03,18:01:54.000,185,11063300,-795,0,1720029713,12607.02465685999,189.4403634900009,54412.66991088 2024-07-03,18:01:55.000,185,11063237,-795,0,1720029714,12606.98423899999,189.57429696000327,54412.69785936 2024-07-03,18:01:56.000,185,11063219,-795,0,1720029715,12606.90340327999,189.72937782000372,54412.90747296 2024-07-03,18:01:57.000,185,11063214,-795,0,1720029716,12606.896666969995,189.77167259999987,54413.026254000004 2024-07-03,18:01:58.000,185,11063186,-795,0,1720029717,12606.795622319994,189.82806564000202,54413.01926688001 2024-07-03,18:01:59.000,185,11063194,-795,0,1720029718,12606.74173183999,189.84216390000074,54413.047215360006 2024-07-03,18:02:00.000,185,11063189,-795,0,1720029719,12606.458806819988,189.8492130300001,54413.0611896 2024-07-03,18:02:01.000,185,11063256,-755,0,1720029720,12606.351025859993,189.83511477000138,54412.84458888 2024-07-03,18:02:02.000,185,11063204,-795,0,1720029721,12606.256717520002,189.7857708599986,54412.93542144 2024-07-03,18:02:03.000,185,11063225,-795,0,1720029722,12606.189354419992,189.71527955999773,54413.06817672001 2024-07-03,18:02:04.000,185,11063224,-795,0,1720029723,12606.081573459996,189.6518373900035,54413.05420248 2024-07-03,18:02:05.000,185,11063232,-795,0,1720029724,12605.9737925,189.57429696000327,54413.0611896 2024-07-03,18:02:06.000,185,11063244,-795,0,1720029725,12605.87274785,189.44741262000025,54413.00529264 2024-07-03,18:02:07.000,185,11063232,-795,0,1720029726,12605.80538474999,189.30643001999852,54412.94240856 2024-07-03,18:02:08.000,185,11063199,-795,0,1720029727,12605.67065855,189.20069307000085,54412.94939568001 2024-07-03,18:02:09.000,185,11063276,-795,0,1720029728,12605.576350209994,189.08790699000383,54412.87253736001 2024-07-03,18:02:10.000,185,11063210,-795,0,1720029729,12605.475305559994,188.96807178000017,54412.84458888 2024-07-03,18:02:11.000,185,11063209,-795,0,1720029730,12605.367524599998,188.8834822200006,54412.7467692 2024-07-03,18:02:12.000,185,11063215,-795,0,1720029731,12605.300161499988,188.82708917999844,54412.73978208 2024-07-03,18:02:13.000,185,11063250,-795,0,1720029732,12605.286688879998,188.7636470100042,54412.84458888 2024-07-03,18:02:14.000,185,11063216,-795,0,1720029733,12605.091335889992,188.69315571000334,54412.61401392001 2024-07-03,18:02:15.000,185,11063251,-795,0,1720029734,12605.232798399993,188.60856615000375,54412.8166404 2024-07-03,18:02:16.000,185,11063221,-795,0,1720029735,12605.104808509997,188.5874187599984,54412.76773056 2024-07-03,18:02:17.000,185,11063200,-795,0,1720029736,12605.050918029992,188.6156152800031,54412.593052560005 2024-07-03,18:02:18.000,185,11063247,-795,0,1720029737,12605.037445410002,188.58036962999904,54412.62798816 2024-07-03,18:02:19.000,185,11063159,-795,0,1720029738,12605.023972789997,188.55922224000096,54412.53016848 2024-07-03,18:02:20.000,185,11063232,-795,0,1720029739,12605.030709099992,188.5874187599984,54412.57907832 2024-07-03,18:02:21.000,185,11063251,-795,0,1720029740,12605.138490060002,188.60856615000375,54412.61401392001 2024-07-03,18:02:22.000,185,11063223,-795,0,1720029741,12605.178907920003,188.58036962999904,54412.63497528001 2024-07-03,18:02:23.000,185,11063230,-795,0,1720029742,12605.205853159998,188.57332049999968,54412.56510408001 2024-07-03,18:02:24.000,185,11063212,-795,0,1720029743,12605.246271019998,188.55922224000096,54412.56510408001 2024-07-03,18:02:25.000,185,11063199,-795,0,1720029744,12605.253007329993,188.53102572000353,54412.34850336001 2024-07-03,18:02:26.000,185,11063183,-795,0,1720029745,12605.327106739998,188.48168181000074,54412.34850336001 2024-07-03,18:02:27.000,185,11063191,-795,0,1720029746,12605.529196039999,188.41823963999923,54412.45331016 2024-07-03,18:02:28.000,185,11063198,-795,0,1720029747,12605.60329544999,188.37594486000307,54412.45331016 2024-07-03,18:02:29.000,185,11063204,-795,0,1720029748,12605.71107641,188.29840443000285,54412.33452912 2024-07-03,18:02:30.000,185,11063227,-795,0,1720029749,12605.758230579995,188.1926674799979,54412.39741320001 2024-07-03,18:02:31.000,185,11063225,-795,0,1720029750,12605.89295678,188.12922531000368,54412.43933592 2024-07-03,18:02:32.000,185,11063231,-795,0,1720029751,12605.88622046999,188.05168488000345,54412.48125864 2024-07-03,18:02:33.000,185,11063220,-795,0,1720029752,12605.89295678,188.00234097000066,54412.43933592 2024-07-03,18:02:34.000,185,11063235,-795,0,1720029753,12605.946847259991,187.92480054000043,54412.376451840006 2024-07-03,18:02:35.000,185,11063241,-795,0,1720029754,12605.93337464,187.85430923999957,54412.2926064 2024-07-03,18:02:36.000,185,11063203,-795,0,1720029755,12605.88622046999,187.7485722900019,54412.21574808 2024-07-03,18:02:37.000,185,11063232,-795,0,1720029756,12605.987265119991,187.76267055000062,54412.41837456001 2024-07-03,18:02:38.000,185,11063161,-795,0,1720029757,12606.007474049991,187.67103186000168,54412.39042608 2024-07-03,18:02:39.000,185,11063226,-795,0,1720029758,12606.074837150001,187.6005405600008,54412.39042608 2024-07-03,18:02:40.000,185,11063220,-795,0,1720029759,12606.000737739996,187.55824578000465,54412.33452912 2024-07-03,18:02:41.000,185,11063227,-795,0,1720029760,12606.054628220001,187.5370983899993,54412.355490480004 2024-07-03,18:02:42.000,185,11063191,-795,0,1720029761,12606.095046080001,187.45955795999907,54412.3624776 2024-07-03,18:02:43.000,185,11063311,-795,0,1720029762,12606.095046080001,187.48070535000443,54412.38343896 2024-07-03,18:02:44.000,185,11063211,-795,0,1720029763,12606.128727629992,187.44545970000036,54412.41138744 2024-07-03,18:02:45.000,185,11063226,-795,0,1720029764,12606.108518699992,187.4877544800038,54412.34850336001 2024-07-03,18:02:46.000,185,11063197,-795,0,1720029765,12606.088309769992,187.4877544800038,54412.38343896 2024-07-03,18:02:47.000,185,11063217,-795,0,1720029766,12606.135463940002,187.55119664999802,54412.41837456001 2024-07-03,18:02:48.000,185,11063196,-795,0,1720029767,12606.041155599996,187.67103186000168,54412.41837456001 2024-07-03,18:02:49.000,185,11063215,-795,0,1720029768,12605.980528809996,187.79086706999806,54412.39741320001 2024-07-03,18:02:50.000,185,11063196,-795,0,1720029769,12605.899693089996,187.896604020003,54412.31356776 2024-07-03,18:02:51.000,185,11063194,-795,0,1720029770,12605.7717032,188.03758662000473,54412.306580640005 2024-07-03,18:02:52.000,185,11063217,-795,0,1720029771,12605.697603789995,188.1926674799979,54412.49523288001 2024-07-03,18:02:53.000,185,11063240,-795,0,1720029772,12605.69086748,188.31250269000157,54412.425361680005 2024-07-03,18:02:54.000,185,11063199,-795,0,1720029773,12605.54940497,188.48168181000074,54412.40440032 2024-07-03,18:02:55.000,185,11063197,-795,0,1720029774,12605.434887699994,188.64381180000055,54412.48125864 2024-07-03,18:02:56.000,185,11063244,-795,0,1720029775,12605.293425189993,188.7354504899995,54412.3624776 2024-07-03,18:02:57.000,185,11063225,-795,0,1720029776,12605.192380539993,188.90462960999866,54412.425361680005 2024-07-03,18:02:58.000,185,11063221,-795,0,1720029777,12605.131753749993,189.00331743000424,54412.48824576001 2024-07-03,18:02:59.000,185,11063204,-795,0,1720029778,12605.064390649997,189.12315264000063,54412.48824576001 2024-07-03,18:03:00.000,185,11063188,-795,0,1720029779,12604.922928139997,189.1936439400015,54412.50920712 2024-07-03,18:03:01.000,185,11063182,-795,0,1720029780,12604.855565040001,189.257086110003,54412.48824576001 2024-07-03,18:03:02.000,185,11063253,-795,0,1720029781,12604.761256699996,189.2923317599998,54412.50222 2024-07-03,18:03:03.000,185,11063223,-795,0,1720029782,12604.788201939991,189.30643001999852,54412.5720912 2024-07-03,18:03:04.000,185,11063185,-795,0,1720029783,12604.75452039,189.27823350000108,54412.5720912 2024-07-03,18:03:05.000,185,11063195,-795,0,1720029784,12604.71410253,189.1936439400015,54412.48125864 2024-07-03,18:03:06.000,185,11063195,-795,0,1720029785,12604.68715728999,189.11610351000127,54412.544142720006 2024-07-03,18:03:07.000,185,11063204,-795,0,1720029786,12604.720838839996,189.03151395000168,54412.53715560001 2024-07-03,18:03:08.000,185,11063220,-795,0,1720029787,12604.727575149991,188.92577700000402,54412.523181360004 2024-07-03,18:03:09.000,185,11063172,-795,0,1720029788,12604.707366219991,188.798892660001,54412.46728440001 2024-07-03,18:03:10.000,185,11063208,-795,0,1720029789,12604.747784079991,188.6156152800031,54412.44632304001 2024-07-03,18:03:11.000,185,11063257,-795,0,1720029790,12604.808410869991,188.4887309400001,54412.46029728 2024-07-03,18:03:12.000,185,11063206,-795,0,1720029791,12604.855565040001,188.31250269000157,54412.376451840006 2024-07-03,18:03:13.000,185,11063161,-795,0,1720029792,12604.882510279996,188.1574218300011,54412.27164504 2024-07-03,18:03:14.000,185,11063197,-795,0,1720029793,12604.862301349996,187.97414445000322,54412.14587688 2024-07-03,18:03:15.000,185,11063199,-795,0,1720029794,12604.909455519992,187.7979162000047,54412.12491552 2024-07-03,18:03:16.000,185,11063196,-795,0,1720029795,12604.909455519992,187.69217924999975,54412.05504432 2024-07-03,18:03:17.000,185,11063190,-795,0,1720029796,12605.017236480002,187.57939317000273,54412.14587688 2024-07-03,18:03:18.000,185,11063184,-795,0,1720029797,12605.057654340002,187.44545970000036,54412.11094128001 2024-07-03,18:03:19.000,185,11063173,-795,0,1720029798,12605.084599579997,187.3890666599982,54412.138889760005 2024-07-03,18:03:20.000,185,11063169,-795,0,1720029799,12605.037445410002,187.34677188000205,54412.041070080006 2024-07-03,18:03:21.000,185,11063154,-795,0,1720029800,12605.064390649997,187.31152622999798,54411.971198880005 2024-07-03,18:03:22.000,185,11063195,-795,0,1720029801,12605.084599579997,187.34677188000205,54411.978186 2024-07-03,18:03:23.000,185,11063182,-795,0,1720029802,12605.057654340002,187.39611579000484,54411.92927616 2024-07-03,18:03:25.000,185,11063199,-755,0,1720029804,12605.077863270002,187.55824578000465,54411.86639208001 2024-07-03,18:03:26.000,185,11063210,-795,0,1720029805,12605.158698990002,187.55824578000465,54411.95023752 2024-07-03,18:03:27.000,185,11063217,-795,0,1720029806,12605.158698990002,187.62873707999825,54412.03408296001 2024-07-03,18:03:28.000,185,11063138,-795,0,1720029807,12605.192380539993,187.74152316000254,54412.00613448 2024-07-03,18:03:29.000,185,11063176,-795,0,1720029808,12605.145226369998,187.79086706999806,54411.88036632 2024-07-03,18:03:30.000,185,11063187,-795,0,1720029809,12605.131753749993,187.82611272000213,54411.96421176001 2024-07-03,18:03:31.000,185,11063196,-795,0,1720029810,12605.226062089998,187.91775141000107,54412.01312160001 2024-07-03,18:03:32.000,185,11063198,-795,0,1720029811,12605.286688879998,187.97414445000322,54412.05504432 2024-07-03,18:03:33.000,185,11063222,-795,0,1720029812,12605.286688879998,188.01643922999938,54412.02709584 2024-07-03,18:03:34.000,185,11063219,-795,0,1720029813,12605.300161499988,188.06578314000217,54412.07600568 2024-07-03,18:03:35.000,185,11063236,-795,0,1720029814,12605.394469839994,188.08693053000025,54412.159851120006 2024-07-03,18:03:36.000,185,11063194,-795,0,1720029815,12605.387733529999,188.10102878999896,54412.16683824 2024-07-03,18:03:37.000,185,11063195,-795,0,1720029816,12605.340579359989,188.18561834999855,54412.11094128001 2024-07-03,18:03:38.000,185,11063193,-795,0,1720029817,12605.333843049993,188.1785692199992,54412.13190264001 2024-07-03,18:03:39.000,185,11063216,-795,0,1720029818,12605.259743639988,188.24906052000006,54412.06901856 2024-07-03,18:03:40.000,185,11063203,-795,0,1720029819,12605.253007329993,188.3054535600022,54412.18081248001 2024-07-03,18:03:41.000,185,11063180,-795,0,1720029820,12605.219325779988,188.33365007999964,54412.27863216001 2024-07-03,18:03:42.000,185,11063211,-795,0,1720029821,12605.165435299998,188.3900431200018,54412.29959352001 2024-07-03,18:03:43.000,185,11063229,-795,0,1720029822,12605.057654340002,188.46053442000266,54412.327542000006 2024-07-03,18:03:44.000,185,11063182,-795,0,1720029823,12604.922928139997,188.4887309400001,54412.28561928 2024-07-03,18:03:45.000,185,11063238,-795,0,1720029824,12604.848828729992,188.5380748500029,54412.327542000006 2024-07-03,18:03:46.000,185,11063207,-795,0,1720029825,12604.75452039,188.53102572000353,54412.22972232001 2024-07-03,18:03:47.000,185,11063215,-795,0,1720029826,12604.64673942999,188.56627137000032,54412.26465792 2024-07-03,18:03:48.000,185,11063222,-795,0,1720029827,12604.61305788,188.5521731100016,54412.3624776 2024-07-03,18:03:49.000,185,11063192,-795,0,1720029828,12604.52548584999,188.5521731100016,54412.36946472001 2024-07-03,18:03:50.000,185,11063183,-795,0,1720029829,12604.478331679995,188.57332049999968,54412.39042608 2024-07-03,18:03:51.000,185,11063199,-795,0,1720029830,12604.46485905999,188.54512398000224,54412.45331016 2024-07-03,18:03:52.000,185,11063219,-795,0,1720029831,12604.458122749995,188.5521731100016,54412.4323488 2024-07-03,18:03:53.000,185,11063199,-795,0,1720029832,12604.38402333999,188.62266441000247,54412.38343896 2024-07-03,18:03:54.000,185,11063208,-795,0,1720029833,12604.46485905999,188.6156152800031,54412.34850336001 2024-07-03,18:03:55.000,185,11063198,-795,0,1720029834,12604.458122749995,188.71430310000142,54412.39741320001 2024-07-03,18:03:56.000,185,11063188,-795,0,1720029835,12604.38402333999,188.75659788000485,54412.327542000006 2024-07-03,18:03:57.000,185,11063188,-795,0,1720029836,12604.40423226999,188.86938396000187,54412.38343896 2024-07-03,18:03:58.000,185,11063258,-795,0,1720029837,12604.48506798999,188.97512090999953,54412.523181360004 2024-07-03,18:03:59.000,185,11063225,-795,0,1720029838,12604.40423226999,189.12315264000063,54412.50920712 2024-07-03,18:04:00.000,185,11063182,-795,0,1720029839,12604.40423226999,189.20069307000085,54412.523181360004 2024-07-03,18:04:01.000,185,11063235,-795,0,1720029840,12604.40423226999,189.32757741000387,54412.41837456001 2024-07-03,18:04:02.000,185,11063218,-795,0,1720029841,12604.336869169994,189.37692131999938,54412.51619424001 2024-07-03,18:04:03.000,185,11063221,-795,0,1720029842,12604.309923929999,189.41216697000345,54412.2926064 2024-07-03,18:04:04.000,185,11063175,-795,0,1720029843,12604.309923929999,189.5038056600024,54412.48824576001 2024-07-03,18:04:05.000,185,11063225,-795,0,1720029844,12604.37055072,189.5672478300039,54412.41837456001 2024-07-03,18:04:06.000,185,11063201,-795,0,1720029845,12604.559167399995,189.39806871000474,54412.29959352001 2024-07-03,18:04:07.000,185,11063208,-795,0,1720029846,12604.68715728999,189.1443000299987,54412.425361680005 2024-07-03,18:04:08.000,185,11063183,-795,0,1720029847,12604.63326681,188.90462960999866,54412.48824576001 2024-07-03,18:04:09.000,185,11063188,-795,0,1720029848,12604.50527691999,188.79184353000164,54412.4323488 2024-07-03,18:04:10.000,185,11063237,-795,0,1720029849,12604.46485905999,188.67905745000462,54412.49523288001 2024-07-03,18:04:11.000,185,11063189,-795,0,1720029850,12604.42444119999,188.58036962999904,54412.425361680005 2024-07-03,18:04:12.000,185,11063192,-795,0,1720029851,12604.417704889995,188.49578006999946,54412.44632304001 2024-07-03,18:04:13.000,185,11063250,-795,0,1720029852,12604.498540609995,188.41119050999987,54412.5720912 2024-07-03,18:04:14.000,185,11063218,-795,0,1720029853,12604.50527691999,188.34774833999836,54412.53016848 2024-07-03,18:04:15.000,185,11063201,-795,0,1720029854,12604.518749539995,188.29840443000285,54412.5720912 2024-07-03,18:04:16.000,185,11063153,-795,0,1720029855,12604.50527691999,188.28430617000413,54412.46029728 2024-07-03,18:04:17.000,185,11063213,-795,0,1720029856,12604.4918043,188.27020790999813,54412.38343896 2024-07-03,18:04:18.000,185,11063183,-795,0,1720029857,12604.417704889995,188.27725704000477,54412.355490480004 2024-07-03,18:04:19.000,185,11063216,-795,0,1720029858,12604.46485905999,188.26315877999878,54412.3624776 2024-07-03,18:04:20.000,185,11063215,-795,0,1720029859,12604.48506798999,188.31955182000092,54412.376451840006 2024-07-03,18:04:21.000,185,11063203,-795,0,1720029860,12604.54569477999,188.31955182000092,54412.45331016 2024-07-03,18:04:22.000,185,11063255,-795,0,1720029861,12604.47159537,188.37594486000307,54412.23670944 2024-07-03,18:04:23.000,185,11063209,-795,0,1720029862,12604.498540609995,188.37594486000307,54412.34151624 2024-07-03,18:04:24.000,185,11063195,-795,0,1720029863,12604.50527691999,188.4534852900033,54412.38343896 2024-07-03,18:04:25.000,185,11063237,-795,0,1720029864,12604.437913819995,188.5028291999988,54412.27164504 2024-07-03,18:04:26.000,185,11063203,-795,0,1720029865,12604.42444119999,188.55922224000096,54412.208760960006 2024-07-03,18:04:27.000,185,11063217,-795,0,1720029866,12604.437913819995,188.5521731100016,54412.21574808 2024-07-03,18:04:28.000,185,11063218,-795,0,1720029867,12604.45138644,188.55922224000096,54412.32055488001 2024-07-03,18:04:29.000,185,11063198,-795,0,1720029868,12604.437913819995,188.54512398000224,54412.355490480004 2024-07-03,18:04:30.000,185,11063225,-795,0,1720029869,12604.43117751,188.60856615000375,54412.29959352001 2024-07-03,18:04:31.000,185,11063219,-795,0,1720029870,12604.41096858,188.57332049999968,54412.34151624 2024-07-03,18:04:32.000,185,11063113,-795,0,1720029871,12604.36381440999,188.5521731100016,54412.20177384001 2024-07-03,18:04:33.000,185,11063198,-795,0,1720029872,12604.357078099994,188.55922224000096,54412.2227352 2024-07-03,18:04:34.000,185,11063254,-795,0,1720029873,12604.417704889995,188.53102572000353,54412.18081248001 2024-07-03,18:04:35.000,185,11063171,-795,0,1720029874,12604.417704889995,188.47463268000138,54412.2227352 2024-07-03,18:04:36.000,185,11063186,-795,0,1720029875,12604.35034179,188.5380748500029,54412.16683824 2024-07-03,18:04:37.000,185,11063211,-795,0,1720029876,12604.458122749995,188.50987832999817,54412.18081248001 2024-07-03,18:04:38.000,185,11063255,-795,0,1720029877,12604.42444119999,188.4887309400001,54412.29959352001 2024-07-03,18:04:39.000,185,11063190,-795,0,1720029878,12604.48506798999,188.50987832999817,54412.26465792 2024-07-03,18:04:40.000,185,11063151,-795,0,1720029879,12604.48506798999,188.5169274600048,54412.22972232001 2024-07-03,18:04:41.000,185,11063176,-795,0,1720029880,12604.48506798999,188.5380748500029,54412.14587688 2024-07-03,18:04:42.000,185,11063148,-795,0,1720029881,12604.458122749995,188.54512398000224,54412.17382536 2024-07-03,18:04:43.000,185,11063180,-795,0,1720029882,12604.54569477999,188.5028291999988,54412.208760960006 2024-07-03,18:04:44.000,185,11063219,-795,0,1720029883,12604.55243109,188.52397659000417,54412.257670800005 2024-07-03,18:04:45.000,185,11063177,-795,0,1720029884,12604.579376329995,188.54512398000224,54412.27863216001 2024-07-03,18:04:46.000,185,11063189,-795,0,1720029885,12604.60632156999,188.53102572000353,54412.27863216001 2024-07-03,18:04:47.000,185,11063236,-795,0,1720029886,12604.579376329995,188.5169274600048,54412.32055488001 2024-07-03,18:04:48.000,185,11063161,-795,0,1720029887,12604.518749539995,188.54512398000224,54412.19478672 2024-07-03,18:04:49.000,185,11063140,-795,0,1720029888,12604.559167399995,188.50987832999817,54412.25068368001 2024-07-03,18:04:50.000,185,11063171,-795,0,1720029889,12604.518749539995,188.50987832999817,54412.23670944 2024-07-03,18:04:51.000,185,11063229,-795,0,1720029890,12604.498540609995,188.47463268000138,54412.257670800005 2024-07-03,18:04:52.000,185,11063203,-795,0,1720029891,12604.36381440999,188.50987832999817,54412.27863216001 2024-07-03,18:04:53.000,185,11063169,-795,0,1720029892,12604.40423226999,188.50987832999817,54412.38343896 2024-07-03,18:04:54.000,185,11063181,-715,0,1720029893,12604.38402333999,188.5028291999988,54412.48125864 2024-07-03,18:04:55.000,185,11063234,-795,0,1720029894,12604.38402333999,188.47463268000138,54412.355490480004 2024-07-03,18:04:56.000,185,11063160,-795,0,1720029895,12604.269506069999,188.49578006999946,54412.39741320001 2024-07-03,18:04:57.000,185,11063177,-795,0,1720029896,12604.215615589994,188.4534852900033,54412.2227352 2024-07-03,18:04:58.000,185,11063210,-795,0,1720029897,12604.175197729994,188.4534852900033,54412.32055488001 2024-07-03,18:04:59.000,185,11063206,-795,0,1720029898,12604.235824519994,188.41119050999987,54412.39042608 2024-07-03,18:05:00.000,185,11063202,-795,0,1720029899,12604.188670349999,188.39709225000115,54412.34151624 2024-07-03,18:05:01.000,185,11063215,-795,0,1720029900,12604.188670349999,188.35479746999772,54412.34850336001 2024-07-03,18:05:02.000,185,11063170,-795,0,1720029901,12604.188670349999,188.36184660000436,54412.376451840006 2024-07-03,18:05:03.000,185,11063270,-795,0,1720029902,12604.202142969989,188.31955182000092,54412.41138744 2024-07-03,18:05:04.000,185,11063169,-795,0,1720029903,12604.026998909998,188.32660095000028,54412.32055488001 2024-07-03,18:05:05.000,185,11063222,-795,0,1720029904,12604.181934039989,188.3054535600022,54412.3624776 2024-07-03,18:05:06.000,185,11063185,-795,0,1720029905,12604.148252489998,188.33365007999964,54412.257670800005 2024-07-03,18:05:07.000,185,11063239,-795,0,1720029906,12604.188670349999,188.33365007999964,54412.327542000006 2024-07-03,18:05:08.000,185,11063228,-795,0,1720029907,12604.208879279999,188.3900431200018,54412.31356776 2024-07-03,18:05:09.000,185,11063199,-795,0,1720029908,12604.229088209999,188.39709225000115,54412.39741320001 2024-07-03,18:05:10.000,185,11063217,-795,0,1720029909,12604.229088209999,188.3900431200018,54412.36946472001 2024-07-03,18:05:11.000,185,11063190,-795,0,1720029910,12604.269506069999,188.36889573000371,54412.2926064 2024-07-03,18:05:12.000,185,11063165,-795,0,1720029911,12604.235824519994,188.41119050999987,54412.327542000006 2024-07-03,18:05:13.000,185,11063183,-795,0,1720029912,12604.309923929999,188.37594486000307,54412.32055488001 2024-07-03,18:05:14.000,185,11063249,-795,0,1720029913,12604.34360547999,188.340699209999,54412.26465792 2024-07-03,18:05:15.000,185,11063218,-795,0,1720029914,12604.316660239994,188.27020790999813,54412.27164504 2024-07-03,18:05:16.000,185,11063212,-795,0,1720029915,12604.316660239994,188.28430617000413,54412.23670944 2024-07-03,18:05:17.000,185,11063221,-795,0,1720029916,12604.357078099994,188.1574218300011,54412.25068368001 2024-07-03,18:05:18.000,185,11063212,-795,0,1720029917,12604.377287029994,188.0798814000009,54412.36946472001 2024-07-03,18:05:19.000,185,11063236,-795,0,1720029918,12604.377287029994,188.02348835999874,54412.34151624 2024-07-03,18:05:20.000,185,11063210,-795,0,1720029919,12604.38402333999,187.9459479299985,54412.2926064 2024-07-03,18:05:21.000,185,11063172,-795,0,1720029920,12604.417704889995,187.84021098000085,54412.138889760005 2024-07-03,18:05:22.000,185,11063227,-795,0,1720029921,12604.44465012999,187.79086706999806,54412.12491552 2024-07-03,18:05:23.000,185,11063189,-795,0,1720029922,12604.45138644,187.6851301200004,54412.24369656 2024-07-03,18:05:24.000,185,11063241,-795,0,1720029923,12604.54569477999,187.6992283799991,54412.257670800005 2024-07-03,18:05:25.000,185,11063205,-795,0,1720029924,12604.62653049999,187.67103186000168,54412.18081248001 2024-07-03,18:05:26.000,185,11063248,-795,0,1720029925,12604.61305788,187.65693360000296,54412.327542000006 2024-07-03,18:05:27.000,185,11063219,-795,0,1720029926,12604.700629909996,187.6992283799991,54412.2227352 2024-07-03,18:05:28.000,185,11063209,-795,0,1720029927,12604.808410869991,187.71332663999783,54412.28561928 2024-07-03,18:05:29.000,185,11063276,-795,0,1720029928,12604.869037659992,187.7979162000047,54412.208760960006 2024-07-03,18:05:30.000,185,11063208,-795,0,1720029929,12604.895982900001,187.91070228000171,54412.21574808 2024-07-03,18:05:31.000,185,11063193,-795,0,1720029930,12604.902719209997,187.96709532000386,54412.21574808 2024-07-03,18:05:32.000,185,11063234,-795,0,1720029931,12604.922928139997,188.1574218300011,54412.20177384001 2024-07-03,18:05:33.000,185,11063206,-795,0,1720029932,12605.017236480002,188.22086400000262,54412.27863216001 2024-07-03,18:05:34.000,185,11063248,-795,0,1720029933,12604.976818620002,188.35479746999772,54412.327542000006 2024-07-03,18:05:35.000,185,11063221,-795,0,1720029934,12604.970082309992,188.47463268000138,54412.31356776 2024-07-03,18:05:36.000,185,11063222,-795,0,1720029935,12604.808410869991,188.5380748500029,54412.25068368001 2024-07-03,18:05:37.000,185,11063230,-795,0,1720029936,12604.875773970001,188.5169274600048,54412.24369656 2024-07-03,18:05:38.000,185,11063268,-795,0,1720029937,12604.922928139997,188.72840136000013,54412.21574808 2024-07-03,18:05:39.000,185,11063214,-795,0,1720029938,12604.909455519992,188.9469243900021,54412.376451840006 2024-07-03,18:05:40.000,185,11063198,-795,0,1720029939,12604.781465629996,189.11610351000127,54412.56510408001 2024-07-03,18:05:41.000,185,11063202,-795,0,1720029940,12604.65347574,189.24298785000428,54412.62100104 2024-07-03,18:05:42.000,185,11063202,-795,0,1720029941,12604.51201323,189.34872480000195,54412.65593664001 2024-07-03,18:05:43.000,185,11063246,-795,0,1720029942,12604.44465012999,189.41216697000345,54412.61401392001 2024-07-03,18:05:44.000,185,11063135,-795,0,1720029943,12604.357078099994,189.48265827000432,54412.62100104 2024-07-03,18:05:45.000,185,11063200,-795,0,1720029944,12604.33013286,189.49675653000304,54412.676898 2024-07-03,18:05:46.000,185,11063203,-795,0,1720029945,12604.242560829989,189.44741262000025,54412.63497528001 2024-07-03,18:05:47.000,185,11063202,-795,0,1720029946,12604.229088209999,189.4192161000028,54412.544142720006 2024-07-03,18:05:48.000,185,11063228,-795,0,1720029947,12604.208879279999,189.38397044999874,54412.57907832 2024-07-03,18:05:49.000,185,11063240,-795,0,1720029948,12604.289714999999,189.27823350000108,54412.690872240004 2024-07-03,18:05:50.000,185,11063235,-795,0,1720029949,12604.37055072,189.17954568000278,54412.69785936 2024-07-03,18:05:51.000,185,11063223,-795,0,1720029950,12604.42444119999,189.03856308000104,54412.690872240004 2024-07-03,18:05:52.000,185,11063220,-795,0,1720029951,12604.43117751,188.8834822200006,54412.593052560005 2024-07-03,18:05:53.000,185,11063177,-795,0,1720029952,12604.54569477999,188.70725397000206,54412.5720912 2024-07-03,18:05:54.000,185,11063179,-795,0,1720029953,12604.559167399995,188.59446788999776,54412.43933592 2024-07-03,18:05:55.000,185,11063228,-795,0,1720029954,12604.61305788,188.4887309400001,54412.425361680005 2024-07-03,18:05:56.000,185,11063206,-795,0,1720029955,12604.660212049996,188.37594486000307,54412.41837456001 2024-07-03,18:05:57.000,185,11063231,-795,0,1720029956,12604.761256699996,188.27725704000477,54412.46728440001 2024-07-03,18:05:58.000,185,11063244,-795,0,1720029957,12604.741047769996,188.19971661000454,54412.41837456001 2024-07-03,18:05:59.000,185,11063216,-795,0,1720029958,12604.848828729992,188.12922531000368,54412.5720912 2024-07-03,18:06:00.000,185,11063221,-795,0,1720029959,12604.862301349996,188.05168488000345,54412.5720912 2024-07-03,18:06:01.000,185,11063218,-795,0,1720029960,12604.936400760002,188.01643922999938,54412.50920712 2024-07-03,18:06:02.000,185,11063201,-795,0,1720029961,12604.922928139997,187.91775141000107,54412.46728440001 2024-07-03,18:06:03.000,185,11063213,-795,0,1720029962,12604.983554929997,187.86840749999828,54412.2926064 2024-07-03,18:06:04.000,185,11063197,-795,0,1720029963,12605.030709099992,187.85430923999957,54412.425361680005 2024-07-03,18:06:05.000,185,11063210,-795,0,1720029964,12605.044181719997,187.80496533000405,54412.34151624 2024-07-03,18:06:06.000,185,11063193,-795,0,1720029965,12605.253007329993,187.72742490000383,54412.50920712 2024-07-03,18:06:07.000,185,11063231,-795,0,1720029966,12605.367524599998,187.6851301200004,54412.44632304001 2024-07-03,18:06:08.000,185,11063231,-795,0,1720029967,12605.421415079989,187.67103186000168,54412.474271520005 2024-07-03,18:06:09.000,185,11063219,-795,0,1720029968,12605.495514489994,187.64283534000424,54412.4323488 2024-07-03,18:06:10.000,185,11063207,-795,0,1720029969,12605.52245972999,187.61463881999953,54412.46029728 2024-07-03,18:06:11.000,185,11063201,-795,0,1720029970,12605.576350209994,187.6216879499989,54412.33452912 2024-07-03,18:06:12.000,185,11063215,-795,0,1720029971,12605.56287758999,187.6498844700036,54412.41837456001 2024-07-03,18:06:13.000,185,11063252,-795,0,1720029972,12605.697603789995,187.70627750999847,54412.48824576001 2024-07-03,18:06:14.000,185,11063205,-795,0,1720029973,12605.697603789995,187.80496533000405,54412.474271520005 2024-07-03,18:06:15.000,185,11063221,-795,0,1720029974,12605.73128534,187.8472601100002,54412.523181360004 2024-07-03,18:06:16.000,185,11063201,-795,0,1720029975,12605.69086748,187.91070228000171,54412.50920712 2024-07-03,18:06:17.000,185,11063196,-795,0,1720029976,12605.616768069995,187.98119358000258,54412.36946472001 2024-07-03,18:06:18.000,185,11063226,-795,0,1720029977,12605.62350437999,188.06578314000217,54412.36946472001 2024-07-03,18:06:19.000,185,11063221,-795,0,1720029978,12605.66392223999,188.16447096000047,54412.50222 2024-07-03,18:06:20.000,185,11063255,-795,0,1720029979,12605.5696139,188.29840443000285,54412.57907832 2024-07-03,18:06:21.000,185,11063240,-795,0,1720029980,12605.54266865999,188.340699209999,54412.46728440001 2024-07-03,18:06:22.000,185,11063206,-795,0,1720029981,12605.48204186999,188.43938703000458,54412.55112984 2024-07-03,18:06:23.000,185,11063203,-795,0,1720029982,12605.428151389999,188.52397659000417,54412.544142720006 2024-07-03,18:06:24.000,185,11063163,-795,0,1720029983,12605.300161499988,188.62266441000247,54412.5720912 2024-07-03,18:06:25.000,185,11063235,-795,0,1720029984,12605.246271019998,188.67200831999799,54412.53016848 2024-07-03,18:06:26.000,185,11063134,-795,0,1720029985,12605.151962679993,188.7002048400027,54412.48824576001 2024-07-03,18:06:27.000,185,11063177,-755,0,1720029986,12605.098072200002,188.72840136000013,54412.46728440001 2024-07-03,18:06:28.000,185,11063208,-795,0,1720029987,12605.030709099992,188.7636470100042,54412.53016848 2024-07-03,18:06:29.000,185,11063184,-795,0,1720029988,12604.970082309992,188.7354504899995,54412.53016848 2024-07-03,18:06:30.000,185,11063237,-795,0,1720029989,12604.990291239992,188.66495918999863,54412.58606544001 2024-07-03,18:06:31.000,185,11063231,-795,0,1720029990,12604.963345999997,188.6367626700012,54412.55112984 2024-07-03,18:06:32.000,185,11063209,-795,0,1720029991,12604.983554929997,188.52397659000417,54412.58606544001 2024-07-03,18:06:33.000,185,11063198,-795,0,1720029992,12605.017236480002,188.46053442000266,54412.56510408001 2024-07-03,18:06:34.000,185,11063218,-795,0,1720029993,12605.084599579997,188.36889573000371,54412.58606544001 2024-07-03,18:06:35.000,185,11063184,-795,0,1720029994,12605.098072200002,188.2420113900007,54412.50920712 2024-07-03,18:06:36.000,185,11063231,-795,0,1720029995,12605.192380539993,188.1785692199992,54412.50222 2024-07-03,18:06:37.000,185,11063207,-795,0,1720029996,12605.279952569988,188.10807791999832,54412.55112984 2024-07-03,18:06:38.000,185,11063167,-795,0,1720029997,12605.300161499988,188.00939010000002,54412.544142720006 2024-07-03,18:06:39.000,185,11063208,-795,0,1720029998,12605.421415079989,187.9600461900045,54412.66991088 2024-07-03,18:06:40.000,185,11063206,-795,0,1720029999,12605.455096629994,187.91775141000107,54412.62798816 2024-07-03,18:06:41.000,185,11063204,-795,0,1720030000,12605.529196039999,187.9459479299985,54412.5720912 2024-07-03,18:06:42.000,185,11063207,-795,0,1720030001,12605.495514489994,187.9318496699998,54412.544142720006 2024-07-03,18:06:43.000,185,11063190,-795,0,1720030002,12605.556141279994,187.9952918400013,54412.48125864 2024-07-03,18:06:44.000,185,11063195,-795,0,1720030003,12605.58308651999,188.03758662000473,54412.63497528001 2024-07-03,18:06:45.000,185,11063206,-795,0,1720030004,12605.616768069995,188.10807791999832,54412.68388512001 2024-07-03,18:06:46.000,185,11063189,-795,0,1720030005,12605.596559139994,188.12217618000432,54412.66292376001 2024-07-03,18:06:47.000,185,11063204,-795,0,1720030006,12605.5696139,188.19971661000454,54412.62798816 2024-07-03,18:06:48.000,185,11063180,-795,0,1720030007,12605.54940497,188.22791313000198,54412.690872240004 2024-07-03,18:06:49.000,185,11063201,-795,0,1720030008,12605.495514489994,188.27020790999813,54412.66991088 2024-07-03,18:06:50.000,185,11063208,-795,0,1720030009,12605.455096629994,188.27725704000477,54412.68388512001 2024-07-03,18:06:51.000,185,11063202,-795,0,1720030010,12605.407942459999,188.28430617000413,54412.62100104 2024-07-03,18:06:52.000,185,11063223,-795,0,1720030011,12605.306897809998,188.29840443000285,54412.593052560005 2024-07-03,18:06:53.000,185,11063197,-795,0,1720030012,12605.239534709988,188.22086400000262,54412.60003968 2024-07-03,18:06:54.000,185,11063254,-795,0,1720030013,12605.259743639988,188.23496226000134,54412.66991088 2024-07-03,18:06:55.000,185,11063211,-795,0,1720030014,12605.199116850003,188.1926674799979,54412.711833600006 2024-07-03,18:06:56.000,185,11063173,-795,0,1720030015,12605.145226369998,188.16447096000047,54412.63497528001 2024-07-03,18:06:57.000,185,11063227,-795,0,1720030016,12605.030709099992,188.17152008999983,54412.46029728 2024-07-03,18:06:58.000,185,11063206,-795,0,1720030017,12605.044181719997,188.11512704999768,54412.44632304001 2024-07-03,18:06:59.000,185,11063253,-795,0,1720030018,12605.064390649997,188.15037270000175,54412.57907832 2024-07-03,18:07:00.000,185,11063209,-795,0,1720030019,12605.037445410002,188.10807791999832,54412.51619424001 2024-07-03,18:07:01.000,185,11063212,-795,0,1720030020,12605.077863270002,188.11512704999768,54412.55811696 2024-07-03,18:07:02.000,185,11063196,-795,0,1720030021,12605.111544819993,188.06578314000217,54412.65593664001 2024-07-03,18:07:03.000,185,11063191,-795,0,1720030022,12605.091335889992,188.06578314000217,54412.53016848 2024-07-03,18:07:04.000,185,11063242,-795,0,1720030023,12605.084599579997,188.00234097000066,54412.38343896 2024-07-03,18:07:05.000,185,11063203,-795,0,1720030024,12605.178907920003,187.97414445000322,54412.50920712 2024-07-03,18:07:06.000,185,11063187,-795,0,1720030025,12605.131753749993,187.91070228000171,54412.208760960006 2024-07-03,18:07:07.000,185,11063191,-795,0,1720030026,12605.172171609993,187.82611272000213,54412.40440032 2024-07-03,18:07:08.000,185,11063204,-795,0,1720030027,12605.259743639988,187.75562142000126,54412.49523288001 2024-07-03,18:07:09.000,185,11063214,-795,0,1720030028,12605.306897809998,187.62873707999825,54412.57907832 2024-07-03,18:07:10.000,185,11063224,-795,0,1720030029,12605.313634119993,187.53004925999994,54412.48824576001 2024-07-03,18:07:11.000,185,11063235,-795,0,1720030030,12605.360788289989,187.46660708999843,54412.41837456001 2024-07-03,18:07:12.000,185,11063145,-795,0,1720030031,12605.394469839994,187.3538210100014,54412.53016848 2024-07-03,18:07:13.000,185,11063211,-795,0,1720030032,12605.407942459999,187.33267362000333,54412.50222 2024-07-03,18:07:14.000,185,11063208,-795,0,1720030033,12605.468569249999,187.26218232000247,54412.45331016 2024-07-03,18:07:15.000,185,11063210,-795,0,1720030034,12605.455096629994,187.31857536000462,54412.48824576001 2024-07-03,18:07:16.000,185,11063185,-795,0,1720030035,12605.529196039999,187.26923145000183,54412.48824576001 2024-07-03,18:07:17.000,185,11063205,-795,0,1720030036,12605.65044962,187.3397227500027,54412.58606544001 2024-07-03,18:07:18.000,185,11063195,-795,0,1720030037,12605.70434009999,187.3890666599982,54412.711833600006 2024-07-03,18:07:19.000,185,11063179,-795,0,1720030038,12605.758230579995,187.50890187000186,54412.73978208 2024-07-03,18:07:20.000,185,11063215,-795,0,1720030039,12605.79191213,187.64283534000424,54412.71882072 2024-07-03,18:07:21.000,185,11063239,-795,0,1720030040,12605.83232999,187.8120144600034,54412.68388512001 2024-07-03,18:07:22.000,185,11063222,-795,0,1720030041,12605.85253892,187.93889879999915,54412.641962400005 2024-07-03,18:07:23.000,185,11063156,-795,0,1720030042,12605.82559367999,188.0939796599996,54412.5720912 2024-07-03,18:07:24.000,185,11063244,-795,0,1720030043,12605.87274785,188.25610964999942,54412.78869192 2024-07-03,18:07:25.000,185,11063225,-795,0,1720030044,12605.84580260999,188.38299399000243,54412.879524480006 2024-07-03,18:07:26.000,185,11063179,-795,0,1720030045,12605.78517581999,188.4887309400001,54412.83760176 2024-07-03,18:07:27.000,185,11063230,-795,0,1720030046,12605.778439509995,188.56627137000032,54412.86555024 2024-07-03,18:07:28.000,185,11063156,-795,0,1720030047,12605.738021649995,188.6508609299999,54412.90747296 2024-07-03,18:07:29.000,185,11063207,-795,0,1720030048,12605.66392223999,188.70725397000206,54412.809653280005 2024-07-03,18:07:30.000,185,11063193,-795,0,1720030049,12605.556141279994,188.68610658000398,54412.77471768 2024-07-03,18:07:31.000,185,11063202,-795,0,1720030050,12605.529196039999,188.7002048400027,54412.7467692 2024-07-03,18:07:32.000,185,11063190,-795,0,1720030051,12605.360788289989,188.69315571000334,54412.73978208 2024-07-03,18:07:33.000,185,11063219,-795,0,1720030052,12605.293425189993,188.67200831999799,54412.68388512001 2024-07-03,18:07:34.000,185,11063199,-795,0,1720030053,12605.239534709988,188.60856615000375,54412.8166404 2024-07-03,18:07:35.000,185,11063231,-795,0,1720030054,12605.118281130002,188.50987832999817,54412.76773056 2024-07-03,18:07:36.000,185,11063169,-795,0,1720030055,12604.983554929997,188.4041413800005,54412.68388512001 2024-07-03,18:07:37.000,185,11063178,-795,0,1720030056,12604.862301349996,188.31250269000157,54412.641962400005 2024-07-03,18:07:38.000,185,11063218,-795,0,1720030057,12604.828619799991,188.18561834999855,54412.676898 2024-07-03,18:07:39.000,185,11063205,-795,0,1720030058,12604.720838839996,188.03758662000473,54412.676898 2024-07-03,18:07:40.000,185,11063220,-795,0,1720030059,12604.65347574,187.90365315000236,54412.57907832 2024-07-03,18:07:41.000,185,11063192,-795,0,1720030060,12604.579376329995,187.7979162000047,54412.593052560005 2024-07-03,18:07:42.000,185,11063190,-795,0,1720030061,12604.579376329995,187.61463881999953,54412.49523288001 2024-07-03,18:07:43.000,185,11063210,-795,0,1720030062,12604.62653049999,187.53004925999994,54412.61401392001 2024-07-03,18:07:44.000,185,11063167,-795,0,1720030063,12604.60632156999,187.41021405000356,54412.51619424001 2024-07-03,18:07:45.000,185,11063184,-795,0,1720030064,12604.478331679995,187.3397227500027,54412.306580640005 2024-07-03,18:07:46.000,185,11063198,-795,0,1720030065,12604.51201323,187.2903788399999,54412.36946472001 2024-07-03,18:07:47.000,185,11063220,-795,0,1720030066,12604.498540609995,187.2269366699984,54412.327542000006 2024-07-03,18:07:48.000,185,11063203,-795,0,1720030067,12604.53222216,187.21283840999968,54412.425361680005 2024-07-03,18:07:49.000,185,11063236,-795,0,1720030068,12604.46485905999,187.1564453700048,54412.4323488 2024-07-03,18:07:50.000,185,11063235,-795,0,1720030069,12604.50527691999,187.16349450000416,54412.474271520005 2024-07-03,18:07:51.000,185,11063261,-795,0,1720030070,12604.40423226999,187.2269366699984,54412.39741320001 2024-07-03,18:07:52.000,185,11063173,-795,0,1720030071,12604.41096858,187.21988753999904,54412.34151624 2024-07-03,18:07:53.000,185,11063118,-795,0,1720030072,12604.43117751,187.26923145000183,54412.36946472001 2024-07-03,18:07:54.000,185,11063196,-795,0,1720030073,12604.43117751,187.2903788399999,54412.44632304001 2024-07-03,18:07:55.000,185,11063216,-795,0,1720030074,12604.47159537,187.33267362000333,54412.43933592 2024-07-03,18:07:56.000,185,11063159,-795,0,1720030075,12604.47159537,187.41021405000356,54412.40440032 2024-07-03,18:07:57.000,185,11063224,-795,0,1720030076,12604.53222216,187.48070535000443,54412.425361680005 2024-07-03,18:07:58.000,185,11063227,-795,0,1720030077,12604.64673942999,187.45955795999907,54412.39741320001 2024-07-03,18:07:59.000,185,11063212,-795,0,1720030078,12604.75452039,187.51595100000122,54412.46728440001 2024-07-03,18:08:00.000,185,11063187,-795,0,1720030079,12604.801674559996,187.565294910004,54412.43933592 2024-07-03,18:08:01.000,185,11063253,-795,0,1720030080,12604.835356110001,187.67808099000104,54412.48824576001 2024-07-03,18:08:02.000,185,11063150,-795,0,1720030081,12604.949873379992,187.72742490000383,54412.46029728 2024-07-03,18:08:03.000,185,11063200,-795,0,1720030082,12605.104808509997,187.72742490000383,54412.49523288001 2024-07-03,18:08:04.000,185,11063201,-795,0,1720030083,12605.205853159998,187.7838179399987,54412.544142720006 2024-07-03,18:08:05.000,185,11063236,-795,0,1720030084,12605.327106739998,187.77676880999934,54412.49523288001 2024-07-03,18:08:06.000,185,11063178,-795,0,1720030085,12605.387733529999,187.8472601100002,54412.48125864 2024-07-03,18:08:07.000,185,11063194,-795,0,1720030086,12605.468569249999,187.8331618500015,54412.327542000006 2024-07-03,18:08:08.000,185,11063201,-795,0,1720030087,12605.556141279994,187.8120144600034,54412.425361680005 2024-07-03,18:08:09.000,185,11063192,-795,0,1720030088,12605.71107641,187.8472601100002,54412.5720912 2024-07-03,18:08:10.000,185,11063187,-795,0,1720030089,12605.72454902999,187.8472601100002,54412.55112984 2024-07-03,18:08:11.000,185,11063226,-795,0,1720030090,12605.80538474999,187.84021098000085,54412.593052560005 2024-07-03,18:08:12.000,185,11063177,-795,0,1720030091,12605.818857369995,187.91070228000171,54412.544142720006 2024-07-03,18:08:13.000,185,11063199,-795,0,1720030092,12605.78517581999,187.92480054000043,54412.62798816 2024-07-03,18:08:14.000,185,11063211,-795,0,1720030093,12605.79191213,187.96709532000386,54412.63497528001 2024-07-03,18:08:15.000,185,11063240,-795,0,1720030094,12605.63024069,187.98824271000194,54412.49523288001 2024-07-03,18:08:16.000,185,11063183,-795,0,1720030095,12605.62350437999,188.0446357500041,54412.676898 2024-07-03,18:08:17.000,185,11063225,-795,0,1720030096,12605.488778179999,188.10102878999896,54412.61401392001 2024-07-03,18:08:18.000,185,11063190,-795,0,1720030097,12605.374260909994,188.1433235700024,54412.690872240004 2024-07-03,18:08:19.000,185,11063180,-795,0,1720030098,12605.300161499988,188.1785692199992,54412.84458888 2024-07-03,18:08:20.000,185,11063206,-795,0,1720030099,12605.158698990002,188.22086400000262,54412.8865116 2024-07-03,18:08:21.000,185,11063207,-795,0,1720030100,12605.023972789997,188.27725704000477,54412.858563120004 2024-07-03,18:08:22.000,185,11063185,-795,0,1720030101,12604.875773970001,188.32660095000028,54412.85157600001 2024-07-03,18:08:23.000,185,11063138,-795,0,1720030102,12604.788201939991,188.33365007999964,54412.928434320005 2024-07-03,18:08:24.000,185,11063191,-795,0,1720030103,12604.66694835999,188.38299399000243,54413.01227976 2024-07-03,18:08:25.000,185,11063199,-795,0,1720030104,12604.50527691999,188.41823963999923,54412.928434320005 2024-07-03,18:08:26.000,185,11063197,-795,0,1720030105,12604.38402333999,188.5028291999988,54412.8166404 2024-07-03,18:08:27.000,185,11063230,-795,0,1720030106,12604.26276975999,188.5521731100016,54412.87253736001 2024-07-03,18:08:28.000,185,11063219,-795,0,1720030107,12604.195406659994,188.58036962999904,54412.94240856 2024-07-03,18:08:29.000,185,11063244,-795,0,1720030108,12604.195406659994,188.6508609299999,54413.026254000004 2024-07-03,18:08:30.000,185,11063184,-795,0,1720030109,12604.067416769998,188.70725397000206,54412.96336992 2024-07-03,18:08:31.000,185,11063161,-795,0,1720030110,12604.000053670003,188.82004004999908,54412.858563120004 2024-07-03,18:08:32.000,185,11063221,-795,0,1720030111,12604.000053670003,188.82708917999844,54412.87253736001 2024-07-03,18:08:33.000,185,11063208,-795,0,1720030112,12603.946163189998,188.86938396000187,54412.79567904 2024-07-03,18:08:34.000,185,11063188,-795,0,1720030113,12603.925954259998,188.87643309000123,54412.73978208 2024-07-03,18:08:35.000,185,11063180,-795,0,1720030114,12603.872063779992,188.9821700399989,54412.61401392001 2024-07-03,18:08:36.000,185,11063180,-795,0,1720030115,12603.804700679997,189.01741569000296,54412.523181360004 2024-07-03,18:08:37.000,185,11063154,-795,0,1720030116,12603.744073889997,188.93987526000274,54412.523181360004 2024-07-03,18:08:38.000,185,11063220,-795,0,1720030117,12603.784491749997,188.77774527000292,54412.62798816 2024-07-03,18:08:39.000,185,11063212,-795,0,1720030118,12603.791228059992,188.62266441000247,54412.69785936 2024-07-03,18:08:40.000,185,11063163,-795,0,1720030119,12603.784491749997,188.43938703000458,54412.641962400005 2024-07-03,18:08:41.000,185,11063223,-795,0,1720030120,12603.818173300002,188.2913553000035,54412.57907832 2024-07-03,18:08:42.000,185,11063199,-795,0,1720030121,12603.824909609997,188.06578314000217,54412.544142720006 2024-07-03,18:08:43.000,185,11063162,-795,0,1720030122,12603.952899499993,187.88955489000364,54412.5720912 2024-07-03,18:08:44.000,185,11063184,-795,0,1720030123,12603.973108429993,187.6992283799991,54412.53715560001 2024-07-03,18:08:45.000,185,11063208,-795,0,1720030124,12604.006789979998,187.4736562199978,54412.425361680005 2024-07-03,18:08:46.000,185,11063217,-795,0,1720030125,12604.087625699998,187.30447709999862,54412.51619424001 2024-07-03,18:08:47.000,185,11063216,-795,0,1720030126,12604.053944149993,187.19874015000096,54412.44632304001 2024-07-03,18:08:48.000,185,11063166,-795,0,1720030127,12604.080889389988,187.0930032000033,54412.44632304001 2024-07-03,18:08:49.000,185,11063199,-795,0,1720030128,12604.094362009993,187.02251190000243,54412.376451840006 2024-07-03,18:08:50.000,185,11063188,-795,0,1720030129,12604.128043559998,186.95906973000092,54412.26465792 2024-07-03,18:08:51.000,185,11063215,-795,0,1720030130,12604.094362009993,186.91677495000476,54412.20177384001 2024-07-03,18:08:52.000,185,11063148,-795,0,1720030131,12604.121307249989,186.90972581999813,54412.159851120006 2024-07-03,18:08:53.000,185,11063228,-795,0,1720030132,12604.154988799994,186.91677495000476,54412.31356776 2024-07-03,18:08:54.000,185,11063203,-795,0,1720030133,12604.215615589994,186.8956275599994,54412.327542000006 2024-07-03,18:08:55.000,185,11063183,-795,0,1720030134,12604.296451309994,186.86743104000197,54412.33452912 2024-07-03,18:08:56.000,185,11063155,-795,0,1720030135,12604.336869169994,186.83923452000454,54412.24369656 2024-07-03,18:08:57.000,185,11063225,-795,0,1720030136,12604.357078099994,186.7969397400011,54412.09696704 2024-07-03,18:08:58.000,185,11063199,-795,0,1720030137,12604.40423226999,186.78989061000175,54412.159851120006 2024-07-03,18:08:59.000,185,11063221,-795,0,1720030138,12604.478331679995,186.80398887000047,54412.31356776 2024-07-03,18:09:00.000,185,11063200,-795,0,1720030139,12604.53222216,186.81808712999918,54412.27863216001 2024-07-03,18:09:01.000,185,11063233,-795,0,1720030140,12604.518749539995,186.82513625999854,54412.25068368001 2024-07-03,18:09:02.000,185,11063167,-795,0,1720030141,12604.60632156999,186.85333278000326,54412.257670800005 2024-07-03,18:09:03.000,185,11063248,-795,0,1720030142,12604.680420979996,186.93087321000348,54412.3624776 2024-07-03,18:09:04.000,185,11063169,-795,0,1720030143,12604.63326681,187.0436592900005,54412.26465792 2024-07-03,18:09:05.000,185,11063203,-795,0,1720030144,12604.66694835999,187.1423471099988,54412.39741320001 2024-07-03,18:09:06.000,185,11063209,-795,0,1720030145,12604.71410253,187.31857536000462,54412.39741320001 2024-07-03,18:09:07.000,185,11063166,-795,0,1720030146,12604.660212049996,187.50890187000186,54412.306580640005 2024-07-03,18:09:08.000,185,11063190,-795,0,1720030147,12604.63326681,187.6851301200004,54412.36946472001 2024-07-03,18:09:09.000,185,11063217,-795,0,1720030148,12604.67368467,187.90365315000236,54412.41837456001 2024-07-03,18:09:10.000,185,11063210,-795,0,1720030149,12604.6938936,188.10807791999832,54412.53715560001 2024-07-03,18:09:11.000,185,11063188,-795,0,1720030150,12604.619794189995,188.29840443000285,54412.62798816 2024-07-03,18:09:12.000,185,11063116,-795,0,1720030151,12604.58611263999,188.46758355000202,54412.760743440005 2024-07-03,18:09:13.000,185,11063197,-795,0,1720030152,12604.50527691999,188.66495918999863,54412.75375632001 2024-07-03,18:09:14.000,185,11063202,-795,0,1720030153,12604.417704889995,188.84118744000443,54412.75375632001 2024-07-03,18:09:15.000,185,11063227,-795,0,1720030154,12604.33013286,188.97512090999953,54412.77471768 2024-07-03,18:09:16.000,185,11063208,-795,0,1720030155,12604.215615589994,189.12315264000063,54412.7467692 2024-07-03,18:09:17.000,185,11063225,-795,0,1720030156,12604.074153079993,189.20069307000085,54412.82362752001 2024-07-03,18:09:18.000,185,11063196,-795,0,1720030157,12604.067416769998,189.22184045999893,54412.89349872 2024-07-03,18:09:19.000,185,11063205,-795,0,1720030158,12603.973108429993,189.27823350000108,54412.96336992 2024-07-03,18:09:20.000,185,11063138,-795,0,1720030159,12603.845118539997,189.24298785000428,54412.83061464001 2024-07-03,18:09:21.000,185,11063192,-795,0,1720030160,12603.744073889997,189.16544742000406,54412.83061464001 2024-07-03,18:09:22.000,185,11063181,-795,0,1720030161,12603.696919720001,189.1090543800019,54412.8166404 2024-07-03,18:09:23.000,185,11063210,-795,0,1720030162,12603.616084000001,188.93282613000338,54412.87253736001 2024-07-03,18:09:24.000,185,11063198,-795,0,1720030163,12603.541984589996,188.78479440000228,54412.83061464001 2024-07-03,18:09:25.000,185,11063190,-795,0,1720030164,12603.380313149995,188.60856615000375,54412.593052560005 2024-07-03,18:09:26.000,185,11063193,-795,0,1720030165,12603.440939939996,188.41823963999923,54412.78170480001 2024-07-03,18:09:27.000,185,11063188,-795,0,1720030166,12603.46788517999,188.22791313000198,54412.80266616001 2024-07-03,18:09:28.000,185,11063142,-795,0,1720030167,12603.45441256,188.02348835999874,54412.760743440005 2024-07-03,18:09:29.000,185,11063236,-795,0,1720030168,12603.420731009996,187.8472601100002,54412.676898 2024-07-03,18:09:30.000,185,11063201,-795,0,1720030169,12603.37357684,187.64283534000424,54412.62100104 2024-07-03,18:09:31.000,185,11063228,-795,0,1720030170,12603.4139947,187.46660708999843,54412.6070268 2024-07-03,18:09:32.000,185,11063198,-795,0,1720030171,12603.461148869996,187.32562449000397,54412.66991088 2024-07-03,18:09:33.000,185,11063186,-795,0,1720030172,12603.45441256,187.20578928000032,54412.69785936 2024-07-03,18:09:34.000,185,11063233,-795,0,1720030173,12603.501566729996,187.107101460002,54412.62798816 2024-07-03,18:09:35.000,185,11063221,-795,0,1720030174,12603.595875070001,187.0436592900005,54412.593052560005 2024-07-03,18:09:36.000,185,11063175,-795,0,1720030175,12603.643029239996,186.98726624999836,54412.55112984 2024-07-03,18:09:37.000,185,11063226,-795,0,1720030176,12603.656501860001,186.97316798999964,54412.44632304001 2024-07-03,18:09:38.000,185,11063177,-795,0,1720030177,12603.669974479992,187.02251190000243,54412.48125864 2024-07-03,18:09:39.000,185,11063232,-795,0,1720030178,12603.777755440002,187.05775754999922,54412.56510408001 2024-07-03,18:09:40.000,185,11063176,-795,0,1720030179,12603.824909609997,187.07890494000458,54412.56510408001 2024-07-03,18:09:41.000,185,11063190,-795,0,1720030180,12603.838382230002,187.14939623999817,54412.53715560001 2024-07-03,18:09:42.000,185,11063192,-795,0,1720030181,12603.899009020002,187.26923145000183,54412.53715560001 2024-07-03,18:09:43.000,185,11063196,-795,0,1720030182,12603.952899499993,187.3538210100014,54412.61401392001 2024-07-03,18:09:44.000,185,11063202,-795,0,1720030183,12603.986581049998,187.41726318000292,54412.58606544001 2024-07-03,18:09:45.000,185,11063224,-795,0,1720030184,12603.986581049998,187.50890187000186,54412.56510408001 2024-07-03,18:09:46.000,185,11063209,-795,0,1720030185,12604.000053670003,187.57939317000273,54412.64894952 2024-07-03,18:09:47.000,185,11063196,-795,0,1720030186,12604.006789979998,187.62873707999825,54412.5720912 2024-07-03,18:09:48.000,185,11063225,-795,0,1720030187,12603.986581049998,187.66398273000232,54412.53016848 2024-07-03,18:09:49.000,185,11063210,-795,0,1720030188,12604.006789979998,187.6851301200004,54412.55811696 2024-07-03,18:09:50.000,185,11063200,-795,0,1720030189,12604.080889389988,187.64283534000424,54412.62798816 2024-07-03,18:09:51.000,185,11063246,-795,0,1720030190,12604.047207839998,187.61463881999953,54412.641962400005 2024-07-03,18:09:52.000,185,11063158,-795,0,1720030191,12604.060680459988,187.57939317000273,54412.62798816 2024-07-03,18:09:53.000,185,11063197,-795,0,1720030192,12604.020262599988,187.54414751999866,54412.523181360004 2024-07-03,18:09:54.000,185,11063144,-795,0,1720030193,12604.040471529988,187.44545970000036,54412.474271520005 2024-07-03,18:09:55.000,185,11063206,-795,0,1720030194,12603.979844740003,187.36791927000013,54412.55112984 2024-07-03,18:09:56.000,185,11063227,-795,0,1720030195,12603.939426880002,187.32562449000397,54412.49523288001 2024-07-03,18:09:57.000,185,11063195,-795,0,1720030196,12603.986581049998,187.21988753999904,54412.39741320001 2024-07-03,18:09:58.000,185,11063226,-795,0,1720030197,12603.946163189998,187.17054363000352,54412.4323488 2024-07-03,18:09:59.000,185,11063238,-795,0,1720030198,12603.858591160002,187.107101460002,54412.53016848 2024-07-03,18:10:00.000,185,11063130,-795,0,1720030199,12603.811436989992,187.05070841999986,54412.474271520005 2024-07-03,18:10:01.000,185,11063173,-795,0,1720030200,12603.750810199992,186.95202060000156,54412.48824576001 2024-07-03,18:10:02.000,185,11063226,-795,0,1720030201,12603.589138759991,186.93087321000348,54412.39741320001 2024-07-03,18:10:03.000,185,11063229,-795,0,1720030202,12603.44767624999,186.86038191000262,54412.34850336001 2024-07-03,18:10:04.000,185,11063190,-795,0,1720030203,12603.360104219995,186.8462836500039,54412.32055488001 2024-07-03,18:10:05.000,185,11063244,-795,0,1720030204,12603.29274112,186.74759582999832,54412.41837456001 2024-07-03,18:10:06.000,185,11063206,-795,0,1720030205,12603.23211433,186.7334975699996,54412.40440032 2024-07-03,18:10:07.000,185,11063212,-795,0,1720030206,12603.13106968,186.64185888000065,54412.376451840006 2024-07-03,18:10:08.000,185,11063160,-795,0,1720030207,12603.050233959999,186.5995641000045,54412.327542000006 2024-07-03,18:10:09.000,185,11063193,-795,0,1720030208,12602.935716689994,186.5502201900017,54412.208760960006 2024-07-03,18:10:10.000,185,11063182,-795,0,1720030209,12602.854880969993,186.50792540999828,54412.22972232001 2024-07-03,18:10:11.000,185,11063244,-795,0,1720030210,12602.834672039993,186.46563063000212,54412.327542000006 2024-07-03,18:10:12.000,185,11063220,-795,0,1720030211,12602.780781560003,186.43038497999805,54412.24369656 2024-07-03,18:10:13.000,185,11063212,-795,0,1720030212,12602.706682149998,186.39513933000126,54412.19478672 2024-07-03,18:10:14.000,185,11063184,-795,0,1720030213,12602.659527980002,186.38104107000254,54412.306580640005 2024-07-03,18:10:15.000,185,11063207,-795,0,1720030214,12602.679736910002,186.37399194000318,54412.29959352001 2024-07-03,18:10:16.000,185,11063181,-795,0,1720030215,12602.666264289997,186.37399194000318,54412.24369656 2024-07-03,18:10:17.000,185,11063226,-795,0,1720030216,12602.578692260002,186.35284454999783,54412.15286400001 2024-07-03,18:10:18.000,185,11063176,-795,0,1720030217,12602.605637499997,186.38104107000254,54412.18081248001 2024-07-03,18:10:19.000,185,11063216,-795,0,1720030218,12602.646055359997,186.35284454999783,54412.21574808 2024-07-03,18:10:20.000,185,11063193,-795,0,1720030219,12602.713418459993,186.34579541999847,54412.208760960006 2024-07-03,18:10:21.000,185,11063172,-795,0,1720030220,12602.706682149998,186.33169715999975,54412.21574808 2024-07-03,18:10:22.000,185,11063178,-795,0,1720030221,12602.780781560003,186.35989368000446,54412.208760960006 2024-07-03,18:10:23.000,185,11063220,-795,0,1720030222,12602.841408349988,186.3246480300004,54412.08299280001 2024-07-03,18:10:24.000,185,11063135,-795,0,1720030223,12602.942452999989,186.33169715999975,54412.257670800005 2024-07-03,18:10:25.000,185,11063191,-795,0,1720030224,12602.962661929989,186.3387462899991,54412.257670800005 2024-07-03,18:10:26.000,185,11063210,-795,0,1720030225,12603.050233959999,186.31759890000103,54412.15286400001 2024-07-03,18:10:27.000,185,11063187,-795,0,1720030226,12603.090651819999,186.26120585999888,54412.16683824 2024-07-03,18:10:28.000,185,11063213,-795,0,1720030227,12603.13106968,186.24710760000016,54412.14587688 2024-07-03,18:10:29.000,185,11063180,-795,0,1720030228,12603.29274112,186.26120585999888,54412.31356776 2024-07-03,18:10:30.000,185,11063161,-795,0,1720030229,12603.360104219995,186.190714559998,54412.31356776 2024-07-03,18:10:31.000,185,11063174,-795,0,1720030230,12603.440939939996,186.16956716999994,54412.31356776 2024-07-03,18:10:32.000,185,11063131,-795,0,1720030231,12603.49483042,186.204812820004,54412.2926064 2024-07-03,18:10:33.000,185,11063196,-795,0,1720030232,12603.51503935,186.24710760000016,54412.208760960006 2024-07-03,18:10:34.000,185,11063122,-795,0,1720030233,12603.643029239996,186.25415672999952,54412.25068368001 2024-07-03,18:10:35.000,185,11063181,-795,0,1720030234,12603.629556619991,186.31759890000103,54412.2926064 2024-07-03,18:10:36.000,185,11063215,-795,0,1720030235,12603.676710790001,186.3880902000019,54412.32055488001 2024-07-03,18:10:37.000,185,11063235,-795,0,1720030236,12603.717128650002,186.49382714999956,54412.2926064 2024-07-03,18:10:38.000,185,11063194,-795,0,1720030237,12603.757546510002,186.5713675799998,54412.34151624 2024-07-03,18:10:39.000,185,11063190,-795,0,1720030238,12603.717128650002,186.67710453000473,54412.355490480004 2024-07-03,18:10:40.000,185,11063132,-795,0,1720030239,12603.649765549992,186.76874322000367,54412.376451840006 2024-07-03,18:10:41.000,185,11063155,-795,0,1720030240,12603.589138759991,186.86038191000262,54412.4323488 2024-07-03,18:10:42.000,185,11063215,-795,0,1720030241,12603.488094109991,186.93087321000348,54412.4323488 2024-07-03,18:10:43.000,185,11063234,-795,0,1720030242,12603.339895289995,186.9449714700022,54412.36946472001 2024-07-03,18:10:44.000,185,11063176,-795,0,1720030243,12603.25232326,186.980217119999,54412.38343896 2024-07-03,18:10:45.000,185,11063190,-795,0,1720030244,12603.137805989994,187.00136451000435,54412.51619424001 2024-07-03,18:10:46.000,185,11063128,-795,0,1720030245,12602.969398239999,187.00136451000435,54412.43933592 2024-07-03,18:10:47.000,185,11063160,-795,0,1720030246,12602.868353589998,186.97316798999964,54412.50222 2024-07-03,18:10:48.000,185,11063126,-795,0,1720030247,12602.679736910002,186.93792234000284,54412.43933592 2024-07-03,18:10:49.000,185,11063184,-795,0,1720030248,12602.558483330002,186.91677495000476,54412.44632304001 2024-07-03,18:10:50.000,185,11063180,-795,0,1720030249,12602.363130339996,186.87448017000133,54412.34151624 2024-07-03,18:10:51.000,185,11063203,-795,0,1720030250,12602.262085689996,186.83923452000454,54412.33452912 2024-07-03,18:10:52.000,185,11063216,-795,0,1720030251,12602.14756841999,186.8321853899979,54412.34151624 2024-07-03,18:10:53.000,185,11063202,-795,0,1720030252,12602.05326008,186.82513625999854,54412.355490480004 2024-07-03,18:10:54.000,185,11063175,-795,0,1720030253,12601.958951739995,186.7969397400011,54412.38343896 2024-07-03,18:10:55.000,185,11063194,-795,0,1720030254,12601.90506125999,186.77579235000303,54412.31356776 2024-07-03,18:10:56.000,185,11063186,-795,0,1720030255,12601.777071369994,186.75464495999768,54412.07600568 2024-07-03,18:10:57.000,185,11063197,-795,0,1720030256,12601.763598749989,186.7616940900043,54412.0480572 2024-07-03,18:10:58.000,185,11063186,-795,0,1720030257,12601.750126129999,186.72644844000024,54412.1179284 2024-07-03,18:10:59.000,185,11063160,-795,0,1720030258,12601.736653509994,186.67710453000473,54412.08299280001 2024-07-03,18:11:00.000,185,11063190,-795,0,1720030259,12601.662554099988,186.5713675799998,54411.95722464 2024-07-03,18:11:01.000,185,11063220,-795,0,1720030260,12601.655817789993,186.35284454999783,54411.99914736 2024-07-03,18:11:02.000,185,11063172,-795,0,1720030261,12601.588454689998,186.12022326000442,54411.96421176001 2024-07-03,18:11:03.000,185,11063167,-795,0,1720030262,12601.298793360002,186.09907586999907,54411.89434056001 2024-07-03,18:11:04.000,185,11063167,-795,0,1720030263,12601.251639189992,186.16956716999994,54411.83145648 2024-07-03,18:11:05.000,185,11063179,-795,0,1720030264,12601.399838010002,186.12022326000442,54411.81748224001 2024-07-03,18:11:06.000,185,11063181,-795,0,1720030265,12601.568245759998,185.92284762000054,54411.79652088001 2024-07-03,18:11:07.000,185,11063182,-795,0,1720030266,12601.750126129999,185.66907894000178,54411.705688320006 2024-07-03,18:11:08.000,185,11063204,-795,0,1720030267,12601.96568804999,185.4717032999979,54411.754598160005 2024-07-03,18:11:09.000,185,11063209,-795,0,1720030268,12602.181249969995,185.26727853000193,54411.873379200006 2024-07-03,18:11:10.000,185,11063157,-795,0,1720030269,12602.282294619996,185.06990288999805,54411.6637656 2024-07-03,18:11:11.000,185,11063099,-795,0,1720030270,12602.282294619996,184.9430185500023,54411.31440960001 2024-07-03,18:11:12.000,185,11063168,-795,0,1720030271,12602.464174989997,184.89367463999952,54411.48210048001 2024-07-03,18:11:13.000,185,11063172,-795,0,1720030272,12602.767308939998,184.80908507999993,54411.7685724 2024-07-03,18:11:14.000,185,11063126,-795,0,1720030273,12602.881826209989,184.80908507999993,54411.76158528 2024-07-03,18:11:15.000,185,11063189,-795,0,1720030274,12602.996343479994,184.844330730004,54411.8384436 2024-07-03,18:11:16.000,185,11063187,-795,0,1720030275,12603.11086075,184.91482203000487,54411.84543072001 2024-07-03,18:11:17.000,185,11063169,-795,0,1720030276,12603.18496015999,184.99941159000446,54411.96421176001 2024-07-03,18:11:18.000,185,11063190,-795,0,1720030277,12603.27253219,185.11924680000084,54412.041070080006 2024-07-03,18:11:19.000,185,11063216,-795,0,1720030278,12603.319686359995,185.26727853000193,54412.138889760005 2024-07-03,18:11:20.000,185,11063122,-795,0,1720030279,12603.31295005,185.42235939000238,54412.09696704 2024-07-03,18:11:21.000,185,11063177,-795,0,1720030280,12603.259059569995,185.61268589999963,54412.05504432 2024-07-03,18:11:22.000,185,11063151,-795,0,1720030281,12603.25232326,185.69022632999986,54412.06901856 2024-07-03,18:11:23.000,185,11063213,-795,0,1720030282,12603.25232326,185.81711067000288,54412.19478672 2024-07-03,18:11:24.000,185,11063216,-795,0,1720030283,12603.20516908999,185.95104413999798,54412.21574808 2024-07-03,18:11:25.000,185,11063209,-795,0,1720030284,12603.15127861,186.06383022000227,54412.355490480004 2024-07-03,18:11:26.000,185,11063211,-795,0,1720030285,12603.090651819999,186.14841978000186,54412.34151624 2024-07-03,18:11:27.000,185,11063166,-795,0,1720030286,12602.969398239999,186.27530412000488,54412.32055488001 2024-07-03,18:11:28.000,185,11063160,-795,0,1720030287,12602.902035139989,186.34579541999847,54412.306580640005 2024-07-03,18:11:29.000,185,11063131,-795,0,1720030288,12602.753836319993,186.43038497999805,54412.40440032 2024-07-03,18:11:30.000,185,11063237,-795,0,1720030289,12602.679736910002,186.52202367000427,54412.474271520005 2024-07-03,18:11:31.000,185,11063218,-795,0,1720030290,12602.497856540002,186.62776062000194,54412.4323488 2024-07-03,18:11:32.000,185,11063185,-795,0,1720030291,12602.322712479996,186.74759582999832,54412.28561928 2024-07-03,18:11:33.000,185,11063195,-795,0,1720030292,12602.15430473,186.7969397400011,54412.3624776 2024-07-03,18:11:34.000,185,11063204,-795,0,1720030293,12602.080205319995,186.8956275599994,54412.4323488 2024-07-03,18:11:35.000,185,11063176,-795,0,1720030294,12601.82422553999,186.91677495000476,54412.22972232001 2024-07-03,18:11:36.000,185,11063125,-795,0,1720030295,12601.723180889989,186.95906973000092,54412.31356776 2024-07-03,18:11:37.000,185,11063137,-795,0,1720030296,12601.601927309988,186.98726624999836,54412.31356776 2024-07-03,18:11:38.000,185,11063206,-795,0,1720030297,12601.507618969998,186.97316798999964,54412.306580640005 2024-07-03,18:11:39.000,185,11063199,-795,0,1720030298,12601.399838010002,186.980217119999,54412.32055488001 2024-07-03,18:11:40.000,185,11063164,-795,0,1720030299,12601.265111809997,186.99431537999772,54412.19478672 2024-07-03,18:11:41.000,185,11063173,-795,0,1720030300,12601.130385609991,186.98726624999836,54412.13190264001 2024-07-03,18:11:42.000,185,11063196,-795,0,1720030301,12601.137121920001,186.90972581999813,54412.23670944 2024-07-03,18:11:43.000,185,11063173,-795,0,1720030302,12601.11691299,186.85333278000326,54412.22972232001 2024-07-03,18:11:44.000,185,11063192,-795,0,1720030303,12601.002395719996,186.81103799999983,54412.17382536 2024-07-03,18:11:45.000,185,11063209,-795,0,1720030304,12600.97545048,186.74054669999896,54412.14587688 2024-07-03,18:11:46.000,185,11063196,-795,0,1720030305,12600.901351069995,186.62071149000258,54412.01312160001 2024-07-03,18:11:47.000,185,11063196,-795,0,1720030306,12600.8541969,186.5149745400049,54412.03408296001 2024-07-03,18:11:48.000,185,11063181,-795,0,1720030307,12600.901351069995,186.46563063000212,54412.08299280001 2024-07-03,18:11:49.000,185,11063191,-795,0,1720030308,12600.92829630999,186.38104107000254,54412.03408296001 2024-07-03,18:11:50.000,185,11063222,-795,0,1720030309,12600.92829630999,186.3387462899991,54411.99914736 2024-07-03,18:11:51.000,185,11063202,-795,0,1720030310,12600.961977859995,186.23300934000144,54411.98517312001 2024-07-03,18:11:52.000,185,11063173,-795,0,1720030311,12600.94850523999,186.190714559998,54411.77555952001 2024-07-03,18:11:53.000,185,11063127,-795,0,1720030312,12601.0562862,186.15546891000122,54411.83145648 2024-07-03,18:11:54.000,185,11063191,-795,0,1720030313,12601.197748710001,186.1413706500025,54411.71966256 2024-07-03,18:11:55.000,185,11063190,-795,0,1720030314,12601.325738599997,186.077928480001,54411.754598160005 2024-07-03,18:11:56.000,185,11063212,-795,0,1720030315,12601.386365389997,186.09907586999907,54411.684726960004 2024-07-03,18:11:57.000,185,11063170,-795,0,1720030316,12601.574982069993,186.0285845699982,54411.74062392 2024-07-03,18:11:58.000,185,11063194,-795,0,1720030317,12601.723180889989,186.02153543999884,54411.803508000005 2024-07-03,18:11:59.000,185,11063180,-795,0,1720030318,12601.804016609989,185.9792406600027,54411.64979136001 2024-07-03,18:12:00.000,185,11063140,-795,0,1720030319,12601.90506125999,186.02153543999884,54411.76158528 2024-07-03,18:12:01.000,185,11063196,-795,0,1720030320,12601.95221543,185.9933389200014,54411.62184288 2024-07-03,18:12:02.000,185,11063194,-795,0,1720030321,12601.98589697999,186.01448630999948,54411.64979136001 2024-07-03,18:12:03.000,185,11063251,-795,0,1720030322,12602.09367794,186.01448630999948,54411.77555952001 2024-07-03,18:12:04.000,185,11063159,-795,0,1720030323,12602.07346901,186.03563370000484,54411.71966256 2024-07-03,18:12:05.000,185,11063176,-795,0,1720030324,12602.07346901,186.07087935000163,54411.754598160005 2024-07-03,18:12:06.000,185,11063162,-795,0,1720030325,12602.019578529995,186.13432152000314,54411.64280424 2024-07-03,18:12:07.000,185,11063163,-795,0,1720030326,12601.999369599995,186.15546891000122,54411.67075272 2024-07-03,18:12:08.000,185,11063157,-795,0,1720030327,12601.979160669995,186.19776369000465,54411.69870120001 2024-07-03,18:12:09.000,185,11063174,-795,0,1720030328,12601.94547911999,186.25415672999952,54411.72664968001 2024-07-03,18:12:10.000,185,11063196,-795,0,1720030329,12601.871379709999,186.3035006400023,54411.705688320006 2024-07-03,18:12:11.000,185,11063169,-795,0,1720030330,12601.770335059999,186.33169715999975,54411.76158528 2024-07-03,18:12:12.000,185,11063140,-795,0,1720030331,12601.716444579994,186.3387462899991,54411.64280424 2024-07-03,18:12:13.000,185,11063231,-795,0,1720030332,12601.763598749989,186.31054977000167,54411.824469360006 2024-07-03,18:12:14.000,185,11063184,-795,0,1720030333,12601.810752919999,186.3035006400023,54411.81049512 2024-07-03,18:12:15.000,185,11063200,-795,0,1720030334,12601.743389819989,186.25415672999952,54411.803508000005 2024-07-03,18:12:16.000,185,11063105,-795,0,1720030335,12601.669290409998,186.23300934000144,54411.6637656 2024-07-03,18:12:17.000,185,11063073,-795,0,1720030336,12601.615399929993,186.18366542999865,54411.69870120001 2024-07-03,18:12:18.000,185,11063211,-795,0,1720030337,12601.588454689998,186.16251804000058,54411.705688320006 2024-07-03,18:12:19.000,185,11063209,-795,0,1720030338,12601.521091590002,186.10612499999843,54411.81049512 2024-07-03,18:12:20.000,185,11063169,-795,0,1720030339,12601.473937419993,186.04973196000356,54411.71267544 2024-07-03,18:12:21.000,185,11063186,-795,0,1720030340,12601.292057049992,186.00038805000077,54411.6637656 2024-07-03,18:12:22.000,185,11063159,-795,0,1720030341,12601.224693949996,185.97219153000333,54411.78254664 2024-07-03,18:12:23.000,185,11063160,-795,0,1720030342,12601.110176679991,185.93694587999926,54411.76158528 2024-07-03,18:12:24.000,185,11063167,-795,0,1720030343,12600.94850523999,185.91579849000118,54411.77555952001 2024-07-03,18:12:25.000,185,11063178,-795,0,1720030344,12600.80704272999,185.88760197000374,54411.83145648 2024-07-03,18:12:26.000,185,11063220,-795,0,1720030345,12600.658843909994,185.82415980000223,54411.71267544 2024-07-03,18:12:27.000,185,11063197,-795,0,1720030346,12600.591480809999,185.69727545999922,54411.6637656 2024-07-03,18:12:28.000,185,11063175,-795,0,1720030347,12600.544326639989,185.67612807000114,54411.537997440006 2024-07-03,18:12:29.000,185,11063207,-795,0,1720030348,12600.584744499989,185.6338332899977,54411.71966256 2024-07-03,18:12:30.000,185,11063138,-795,0,1720030349,12600.564535569989,185.50694895000197,54411.705688320006 2024-07-03,18:12:31.000,185,11063169,-795,0,1720030350,12600.551062949999,185.40826113000367,54411.55895880001 2024-07-03,18:12:32.000,185,11063143,-795,0,1720030351,12600.611689739999,185.3871137399983,54411.60786864001 2024-07-03,18:12:33.000,185,11063158,-795,0,1720030352,12600.631898669999,185.28842592,54411.53101032001 2024-07-03,18:12:34.000,185,11063139,-795,0,1720030353,12600.72620700999,185.29547504999937,54411.62184288 2024-07-03,18:12:35.000,185,11063179,-795,0,1720030354,12600.73294332,185.3095733099981,54411.5938944 2024-07-03,18:12:36.000,185,11063155,-795,0,1720030355,12600.81377904,185.3730154799996,54411.55895880001 2024-07-03,18:12:37.000,185,11063180,-795,0,1720030356,12600.982186789995,185.4364576500011,54411.64280424 2024-07-03,18:12:38.000,185,11063152,-795,0,1720030357,12601.11691299,185.55629286000476,54411.6637656 2024-07-03,18:12:39.000,185,11063174,-795,0,1720030358,12601.170803469991,185.66907894000178,54411.67075272 2024-07-03,18:12:40.000,185,11063174,-795,0,1720030359,12601.285320739997,185.81711067000288,54411.71966256 2024-07-03,18:12:41.000,185,11063148,-795,0,1720030360,12601.345947529997,185.94399500999862,54411.64280424 2024-07-03,18:12:42.000,185,11063153,-795,0,1720030361,12601.420046940002,186.14841978000186,54411.69870120001 2024-07-03,18:12:43.000,185,11063175,-795,0,1720030362,12601.514355279993,186.28235325000423,54411.79652088001 2024-07-03,18:12:44.000,185,11063223,-795,0,1720030363,12601.568245759998,186.4867780200002,54411.84543072001 2024-07-03,18:12:45.000,185,11063176,-795,0,1720030364,12601.642345169988,186.61366236000322,54411.89434056001 2024-07-03,18:12:46.000,185,11063143,-795,0,1720030365,12601.662554099988,186.75464495999768,54411.8384436 2024-07-03,18:12:47.000,185,11063218,-795,0,1720030366,12601.743389819989,186.81103799999983,54411.873379200006 2024-07-03,18:12:48.000,185,11063200,-795,0,1720030367,12601.817489229994,186.92382408000412,54411.84543072001 2024-07-03,18:12:49.000,185,11063227,-795,0,1720030368,12601.804016609989,186.90267668999877,54411.83145648 2024-07-03,18:12:50.000,185,11063247,-795,0,1720030369,12601.676026719993,186.91677495000476,54411.824469360006 2024-07-03,18:12:51.000,185,11063200,-795,0,1720030370,12601.574982069993,186.90267668999877,54411.71966256 2024-07-03,18:12:52.000,185,11063166,-795,0,1720030371,12601.446992179997,186.97316798999964,54411.7685724 2024-07-03,18:12:53.000,185,11063204,-795,0,1720030372,12601.440255870002,186.97316798999964,54411.9083148 2024-07-03,18:12:54.000,185,11063176,-795,0,1720030373,12601.413310629992,186.96611886000028,54411.86639208001 2024-07-03,18:12:55.000,185,11063161,-795,0,1720030374,12601.406574319997,186.8956275599994,54411.92927616 2024-07-03,18:12:56.000,185,11063152,-795,0,1720030375,12601.339211220002,186.7969397400011,54411.824469360006 2024-07-03,18:12:57.000,185,11063208,-795,0,1720030376,12601.325738599997,186.62776062000194,54411.72664968001 2024-07-03,18:12:58.000,185,11063180,-795,0,1720030377,12601.231430259992,186.41628671999933,54411.64280424 2024-07-03,18:12:59.000,185,11063246,-795,0,1720030378,12601.305529669997,186.18366542999865,54411.60786864001 2024-07-03,18:13:00.000,185,11063212,-795,0,1720030379,12601.217957640001,186.06383022000227,54411.62184288 2024-07-03,18:13:01.000,185,11063195,-795,0,1720030380,12601.211221329992,185.8946511000031,54411.56594592 2024-07-03,18:13:02.000,185,11063218,-795,0,1720030381,12601.258375500001,185.6831772000005,54411.55197168 2024-07-03,18:13:03.000,185,11063179,-795,0,1720030382,12601.372892769992,185.35891722000088,54411.60088152 2024-07-03,18:13:04.000,185,11063125,-795,0,1720030383,12601.217957640001,185.0628537599987,54411.50306184 2024-07-03,18:13:05.000,185,11063177,-795,0,1720030384,12601.022604649996,184.87252725000144,54411.489087600006 2024-07-03,18:13:06.000,185,11063245,-795,0,1720030385,12600.800306419995,184.80908507999993,54411.41222928001 2024-07-03,18:13:07.000,185,11063173,-795,0,1720030386,12600.71273439,184.75974117000442,54411.39825504 2024-07-03,18:13:08.000,185,11063181,-795,0,1720030387,12600.679052839994,184.75269203999778,54411.39825504 2024-07-03,18:13:09.000,185,11063193,-795,0,1720030388,12600.74641593999,184.61170944000332,54411.5240232 2024-07-03,18:13:10.000,185,11063186,-795,0,1720030389,12600.69252546,184.54121814000246,54411.53101032001 2024-07-03,18:13:11.000,185,11063198,-795,0,1720030390,12600.739679629994,184.4495794500035,54411.60786864001 2024-07-03,18:13:12.000,185,11063170,-795,0,1720030391,12600.658843909994,184.37908815000264,54411.3842808 2024-07-03,18:13:13.000,185,11063211,-795,0,1720030392,12600.60495342999,184.28040033000434,54411.44017776001 2024-07-03,18:13:14.000,185,11063155,-795,0,1720030393,12600.66558021999,184.24515468000027,54411.55197168 2024-07-03,18:13:15.000,185,11063194,-795,0,1720030394,12600.699261769994,184.13236860000325,54411.33537096 2024-07-03,18:13:16.000,185,11063195,-795,0,1720030395,12600.75315225,184.1394177300026,54411.37729368 2024-07-03,18:13:17.000,185,11063209,-795,0,1720030396,12600.93503262,184.0407299100043,54411.49607472 2024-07-03,18:13:18.000,185,11063173,-795,0,1720030397,12601.01586834,184.08302469000046,54411.41222928001 2024-07-03,18:13:19.000,185,11063170,-795,0,1720030398,12601.170803469991,184.03368077999767,54411.37729368 2024-07-03,18:13:20.000,185,11063170,-795,0,1720030399,12601.238166570001,184.0759755600011,54411.21658992 2024-07-03,18:13:21.000,185,11063212,-795,0,1720030400,12601.413310629992,184.1394177300026,54411.349345200004 2024-07-03,18:13:22.000,185,11063178,-795,0,1720030401,12601.500882660002,184.28040033000434,54411.39825504 2024-07-03,18:13:23.000,185,11063210,-795,0,1720030402,12601.655817789993,184.41433379999944,54411.42620352 2024-07-03,18:13:24.000,185,11063178,-795,0,1720030403,12601.723180889989,184.6822007400042,54411.42620352 2024-07-03,18:13:25.000,185,11063170,-795,0,1720030404,12601.86464339999,184.8795763800008,54411.517036080004 2024-07-03,18:13:26.000,185,11063226,-755,0,1720030405,12601.90506125999,185.16859071000363,54411.55895880001 2024-07-03,18:13:27.000,185,11063219,-795,0,1720030406,12601.979160669995,185.40826113000367,54411.5938944 2024-07-03,18:13:28.000,185,11063216,-795,0,1720030407,12602.02631483999,185.65498068000306,54411.656778480006 2024-07-03,18:13:29.000,185,11063134,-795,0,1720030408,12602.05326008,185.93694587999926,54411.684726960004 2024-07-03,18:13:30.000,185,11063203,-795,0,1720030409,12602.00610590999,186.16956716999994,54411.67773984001 2024-07-03,18:13:31.000,185,11063199,-795,0,1720030410,12601.99263329,186.40923758999998,54411.69171408 2024-07-03,18:13:32.000,185,11063175,-795,0,1720030411,12601.898324949994,186.64185888000065,54411.7685724 2024-07-03,18:13:33.000,185,11063171,-795,0,1720030412,12601.918533879994,186.75464495999768,54411.90132768 2024-07-03,18:13:34.000,185,11063198,-795,0,1720030413,12601.777071369994,186.90267668999877,54411.95023752 2024-07-03,18:13:35.000,185,11063182,-795,0,1720030414,12601.642345169988,186.97316798999964,54412.00613448 2024-07-03,18:13:36.000,185,11063158,-795,0,1720030415,12601.500882660002,187.0295610300018,54411.971198880005 2024-07-03,18:13:37.000,185,11063188,-795,0,1720030416,12601.325738599997,187.05070841999986,54411.95722464 2024-07-03,18:13:38.000,185,11063189,-795,0,1720030417,12601.150594539991,187.01546277000307,54411.92927616 2024-07-03,18:13:39.000,185,11063187,-795,0,1720030418,12601.069758819991,186.90972581999813,54412.06203144001 2024-07-03,18:13:40.000,185,11063154,-795,0,1720030419,12600.92829630999,186.86038191000262,54412.08299280001 2024-07-03,18:13:41.000,185,11063211,-795,0,1720030420,12600.82725165999,186.6982519200028,54411.96421176001 2024-07-03,18:13:42.000,185,11063201,-795,0,1720030421,12600.70599807999,186.56431845000043,54411.99914736 2024-07-03,18:13:43.000,185,11063190,-795,0,1720030422,12600.658843909994,186.39513933000126,54412.041070080006 2024-07-03,18:13:44.000,185,11063170,-795,0,1720030423,12600.557799259994,186.26120585999888,54411.992160240006 2024-07-03,18:13:45.000,185,11063168,-795,0,1720030424,12600.476963539993,186.10612499999843,54411.84543072001 2024-07-03,18:13:46.000,185,11063201,-795,0,1720030425,12600.450018299998,185.94399500999862,54411.852417840004 2024-07-03,18:13:47.000,185,11063188,-795,0,1720030426,12600.396127819993,185.78891414999816,54411.83145648 2024-07-03,18:13:48.000,185,11063185,-795,0,1720030427,12600.402864129988,185.746619370002,54411.88036632 2024-07-03,18:13:49.000,185,11063211,-795,0,1720030428,12600.402864129988,185.69727545999922,54411.88735344 2024-07-03,18:13:50.000,185,11063149,-795,0,1720030429,12600.416336749993,185.65498068000306,54411.7336368 2024-07-03,18:13:51.000,185,11063167,-795,0,1720030430,12600.450018299998,185.60563677000027,54411.76158528 2024-07-03,18:13:52.000,185,11063160,-795,0,1720030431,12600.483699849989,185.64088242000435,54411.81748224001 2024-07-03,18:13:53.000,185,11063170,-795,0,1720030432,12600.483699849989,185.6338332899977,54411.67773984001 2024-07-03,18:13:54.000,185,11063149,-795,0,1720030433,12600.551062949999,185.69022632999986,54411.71267544 2024-07-03,18:13:55.000,185,11063220,-795,0,1720030434,12600.517381399994,185.75366850000137,54411.5240232 2024-07-03,18:13:56.000,185,11063167,-795,0,1720030435,12600.631898669999,185.81006154000352,54411.586907280005 2024-07-03,18:13:57.000,185,11063192,-795,0,1720030436,12600.69252546,185.90874936000182,54411.6637656 2024-07-03,18:13:58.000,185,11063152,-795,0,1720030437,12600.780097489995,185.95104413999798,54411.705688320006 2024-07-03,18:13:59.000,185,11063220,-795,0,1720030438,12600.881142139995,185.98628979000205,54411.76158528 2024-07-03,18:14:00.000,185,11063197,-795,0,1720030439,12600.860933209995,186.04973196000356,54411.5938944 2024-07-03,18:14:01.000,185,11063233,-795,0,1720030440,12600.95524155,186.0920267399997,54411.67075272 2024-07-03,18:14:02.000,185,11063191,-795,0,1720030441,12601.022604649996,186.08497761000035,54411.71267544 2024-07-03,18:14:03.000,185,11063192,-795,0,1720030442,12601.063022509996,186.08497761000035,54411.705688320006 2024-07-03,18:14:04.000,185,11063213,-795,0,1720030443,12601.03607727,186.1131741299978,54411.635817120005 2024-07-03,18:14:05.000,185,11063211,-795,0,1720030444,12601.063022509996,186.077928480001,54411.69870120001 2024-07-03,18:14:06.000,185,11063190,-675,0,1720030445,12601.063022509996,185.97219153000333,54411.71267544 2024-07-03,18:14:07.000,185,11063203,-795,0,1720030446,12601.04954988999,185.88760197000374,54411.67075272 2024-07-03,18:14:08.000,185,11063166,-795,0,1720030447,12600.99565941,185.78891414999816,54411.67773984001 2024-07-03,18:14:09.000,185,11063212,-795,0,1720030448,12600.98892309999,185.65498068000306,54411.62883000001 2024-07-03,18:14:10.000,185,11063204,-795,0,1720030449,12600.99565941,185.4998998200026,54411.61485576 2024-07-03,18:14:11.000,185,11063174,-795,0,1720030450,12600.941768929995,185.33072070000344,54411.46113912001 2024-07-03,18:14:12.000,185,11063213,-795,0,1720030451,12600.92829630999,185.21088548999978,54411.468126240004 2024-07-03,18:14:13.000,185,11063247,-795,0,1720030452,12601.01586834,185.06990288999805,54411.5240232 2024-07-03,18:14:14.000,185,11063175,-795,0,1720030453,12600.98892309999,184.830232469998,54411.29344824001 2024-07-03,18:14:15.000,185,11063188,-795,0,1720030454,12601.00913202999,184.75974117000442,54411.54498456 2024-07-03,18:14:16.000,185,11063213,-795,0,1720030455,12601.042813579996,184.5835129199986,54411.44716488 2024-07-03,18:14:17.000,185,11063178,-795,0,1720030456,12601.103440369996,184.47777597000095,54411.39825504 2024-07-03,18:14:18.000,185,11063257,-795,0,1720030457,12601.110176679991,184.36498989000393,54411.49607472 2024-07-03,18:14:19.000,185,11063194,-795,0,1720030458,12601.123649299996,184.3226951100005,54411.468126240004 2024-07-03,18:14:20.000,185,11063193,-795,0,1720030459,12601.069758819991,184.30859685000178,54411.489087600006 2024-07-03,18:14:21.000,185,11063218,-795,0,1720030460,12601.063022509996,184.34384249999857,54411.50306184 2024-07-03,18:14:22.000,185,11063206,-795,0,1720030461,12600.96871416999,184.37908815000264,54411.39825504 2024-07-03,18:14:23.000,185,11063174,-795,0,1720030462,12600.941768929995,184.40023554000072,54411.454152 2024-07-03,18:14:24.000,185,11063203,-795,0,1720030463,12600.88787844999,184.50597248999838,54411.537997440006 2024-07-03,18:14:25.000,185,11063188,-795,0,1720030464,12600.78683379999,184.65400421999948,54411.49607472 2024-07-03,18:14:26.000,185,11063206,-795,0,1720030465,12600.658843909994,184.717446390001,54411.419216400005 2024-07-03,18:14:27.000,185,11063185,-795,0,1720030466,12600.551062949999,184.8161342099993,54411.468126240004 2024-07-03,18:14:28.000,185,11063206,-795,0,1720030467,12600.456754609993,184.95006768000167,54411.5240232 2024-07-03,18:14:29.000,185,11063186,-795,0,1720030468,12600.375918889993,185.0417063700006,54411.50306184 2024-07-03,18:14:30.000,185,11063199,-795,0,1720030469,12600.295083169993,185.11924680000084,54411.64280424 2024-07-03,18:14:31.000,185,11063184,-795,0,1720030470,12600.207511139997,185.24613114000385,54411.656778480006 2024-07-03,18:14:32.000,185,11063212,-795,0,1720030471,12600.059312320001,185.3095733099981,54411.60786864001 2024-07-03,18:14:33.000,185,11063107,-795,0,1720030472,12600.099730180002,185.35186809000152,54411.656778480006 2024-07-03,18:14:34.000,185,11063186,-795,0,1720030473,12600.012158149992,185.39416286999767,54411.55197168 2024-07-03,18:14:35.000,185,11063229,-795,0,1720030474,12599.991949219992,185.4858015600039,54411.6637656 2024-07-03,18:14:36.000,185,11063180,-795,0,1720030475,12599.998685530001,185.50694895000197,54411.57992016001 2024-07-03,18:14:37.000,185,11063186,-795,0,1720030476,12600.113202799992,185.54924372999812,54411.61485576 2024-07-03,18:14:38.000,185,11063208,-795,0,1720030477,12600.207511139997,185.54924372999812,54411.705688320006 2024-07-03,18:14:39.000,185,11063171,-795,0,1720030478,12600.328764719998,185.57744025000284,54411.7336368 2024-07-03,18:14:40.000,185,11063200,-795,0,1720030479,12600.416336749993,185.54219459999877,54411.705688320006 2024-07-03,18:14:41.000,185,11063171,-795,0,1720030480,12600.551062949999,185.5844893800022,54411.62184288 2024-07-03,18:14:42.000,185,11063243,-795,0,1720030481,12600.618426049994,185.51399808000133,54411.656778480006 2024-07-03,18:14:43.000,185,11063207,-795,0,1720030482,12600.72620700999,185.45760503999918,54411.57992016001 2024-07-03,18:14:44.000,185,11063232,-795,0,1720030483,12600.860933209995,185.4012120000043,54411.67773984001 2024-07-03,18:14:45.000,185,11063190,-795,0,1720030484,12600.84746058999,185.35186809000152,54411.46113912001 2024-07-03,18:14:46.000,185,11063175,-795,0,1720030485,12601.002395719996,185.28842592,54411.69171408 2024-07-03,18:14:47.000,185,11063171,-795,0,1720030486,12601.04954988999,185.19678723000106,54411.71966256 2024-07-03,18:14:48.000,185,11063162,-795,0,1720030487,12600.98892309999,185.11924680000084,54411.67075272 2024-07-03,18:14:49.000,185,11063166,-795,0,1720030488,12600.98892309999,185.04875549999997,54411.635817120005 2024-07-03,18:14:50.000,185,11063208,-795,0,1720030489,12600.961977859995,184.9430185500023,54411.64280424 2024-07-03,18:14:51.000,185,11063190,-795,0,1720030490,12600.921559999995,184.86547812000208,54411.57992016001 2024-07-03,18:14:52.000,185,11063184,-795,0,1720030491,12600.88787844999,184.74564290999842,54411.656778480006 2024-07-03,18:14:53.000,185,11063155,-795,0,1720030492,12600.901351069995,184.68924987000355,54411.60786864001 2024-07-03,18:14:54.000,185,11063201,-795,0,1720030493,12600.86766951999,184.5341690100031,54411.47511336 2024-07-03,18:14:55.000,185,11063193,-795,0,1720030494,12600.901351069995,184.4495794500035,54411.537997440006 2024-07-03,18:14:56.000,185,11063166,-795,0,1720030495,12600.86766951999,184.36498989000393,54411.48210048001 2024-07-03,18:14:57.000,185,11063162,-795,0,1720030496,12600.860933209995,184.32974423999985,54411.44716488 2024-07-03,18:14:58.000,185,11063134,-795,0,1720030497,12600.89461476,184.24515468000027,54411.48210048001 2024-07-03,18:14:59.000,185,11063229,-795,0,1720030498,12600.91482369,184.259252939999,54411.44017776001 2024-07-03,18:15:00.000,185,11063189,-795,0,1720030499,12600.90808737999,184.35089162999793,54411.47511336 2024-07-03,18:15:01.000,185,11063196,-795,0,1720030500,12600.86766951999,184.46367771000223,54411.48210048001 2024-07-03,18:15:02.000,185,11063177,-795,0,1720030501,12600.80704272999,184.52007075000438,54411.48210048001 2024-07-03,18:15:03.000,185,11063153,-795,0,1720030502,12600.83398797,184.66105334999884,54411.57293304 2024-07-03,18:15:04.000,185,11063183,-795,0,1720030503,12600.719470699994,184.78793769000185,54411.55895880001 2024-07-03,18:15:05.000,185,11063213,-795,0,1720030504,12600.591480809999,184.96416594000038,54411.48210048001 2024-07-03,18:15:06.000,185,11063154,-795,0,1720030505,12600.564535569989,185.0910502800034,54411.53101032001 2024-07-03,18:15:07.000,185,11063171,-795,0,1720030506,12600.429809369998,185.24613114000385,54411.47511336 2024-07-03,18:15:08.000,185,11063187,-795,0,1720030507,12600.335501029993,185.35891722000088,54411.6637656 2024-07-03,18:15:09.000,185,11063213,-795,0,1720030508,12600.268137929997,185.45055590999982,54411.71966256 2024-07-03,18:15:10.000,185,11063192,-795,0,1720030509,12600.126675419997,185.4858015600039,54411.705688320006 2024-07-03,18:15:11.000,185,11063181,-795,0,1720030510,12600.072784939992,185.5210472100007,54411.6637656 2024-07-03,18:15:12.000,185,11063154,-795,0,1720030511,12599.998685530001,185.47875243000453,54411.74761104001 2024-07-03,18:15:13.000,185,11063190,-795,0,1720030512,12599.951531359991,185.39416286999767,54411.67773984001 2024-07-03,18:15:14.000,185,11063180,-795,0,1720030513,12599.971740289991,185.2743276600013,54411.71966256 2024-07-03,18:15:15.000,185,11063218,-795,0,1720030514,12599.823541469996,185.1262959300002,54411.56594592 2024-07-03,18:15:16.000,185,11063190,-795,0,1720030515,12599.904377189996,184.91482203000487,54411.49607472 2024-07-03,18:15:17.000,185,11063145,-795,0,1720030516,12599.917849810001,184.71039726000163,54411.44017776001 2024-07-03,18:15:18.000,185,11063161,-795,0,1720030517,12600.018894460001,184.47777597000095,54411.454152 2024-07-03,18:15:19.000,185,11063188,-795,0,1720030518,12600.072784939992,184.24515468000027,54411.3842808 2024-07-03,18:15:20.000,185,11063137,-795,0,1720030519,12600.072784939992,184.08302469000046,54411.28646112 2024-07-03,18:15:21.000,185,11063123,-795,0,1720030520,12600.066048629997,183.92794383,54411.18864144 2024-07-03,18:15:22.000,185,11063176,-795,0,1720030521,12600.119939110002,183.74466645000211,54411.181654320004 2024-07-03,18:15:23.000,185,11063177,-795,0,1720030522,12600.207511139997,183.58958559000166,54411.21658992 2024-07-03,18:15:24.000,185,11063171,-795,0,1720030523,12600.247928999997,183.483848640004,54411.1397316 2024-07-03,18:15:25.000,185,11063222,-795,0,1720030524,12600.247928999997,183.38516081999842,54411.06287328 2024-07-03,18:15:26.000,185,11063173,-795,0,1720030525,12600.362446269988,183.24417822000396,54411.04191192 2024-07-03,18:15:27.000,185,11063134,-795,0,1720030526,12600.423073059988,183.20188344000053,54411.02095056 2024-07-03,18:15:28.000,185,11063164,-795,0,1720030527,12600.557799259994,183.11729388000094,54411.07684752001 2024-07-03,18:15:29.000,185,11063129,-795,0,1720030528,12600.66558021999,183.0890973600035,54411.0698604 2024-07-03,18:15:30.000,185,11063200,-795,0,1720030529,12600.82725165999,183.03270432000136,54410.92313088 2024-07-03,18:15:31.000,185,11063158,-795,0,1720030530,12600.92829630999,182.98336040999857,54410.965053600004 2024-07-03,18:15:32.000,185,11063213,-795,0,1720030531,12600.98892309999,182.99040953999793,54410.90915664001 2024-07-03,18:15:33.000,185,11063212,-795,0,1720030532,12601.083231439996,182.99040953999793,54410.97204072 2024-07-03,18:15:34.000,185,11063174,-795,0,1720030533,12601.11691299,182.94811476000177,54410.9999892 2024-07-03,18:15:35.000,185,11063210,-795,0,1720030534,12601.04954988999,183.04680258000008,54410.986014960006 2024-07-03,18:15:36.000,185,11063169,-795,0,1720030535,12600.961977859995,183.28647300000011,54410.846272560004 2024-07-03,18:15:37.000,185,11063231,-795,0,1720030536,12601.11691299,183.49794690000272,54410.916143760005 2024-07-03,18:15:38.000,185,11063219,-795,0,1720030537,12601.211221329992,183.6459786300038,54410.90915664001 2024-07-03,18:15:39.000,185,11063188,-795,0,1720030538,12601.345947529997,183.7305681900034,54411.05588616001 2024-07-03,18:15:40.000,185,11063162,-795,0,1720030539,12601.393101699992,183.87155078999785,54411.083834640005 2024-07-03,18:15:41.000,185,11063180,-795,0,1720030540,12601.366156459997,184.05482817000302,54411.09082176 2024-07-03,18:15:42.000,185,11063199,-795,0,1720030541,12601.399838010002,184.18876163999812,54411.32838384 2024-07-03,18:15:43.000,185,11063201,-795,0,1720030542,12601.319002290002,184.39318641000136,54411.370306560006 2024-07-03,18:15:44.000,185,11063211,-795,0,1720030543,12601.197748710001,184.5694146599999,54411.300435360004 2024-07-03,18:15:45.000,185,11063164,-795,0,1720030544,12601.09670406,184.76679030000378,54411.39126792001 2024-07-03,18:15:46.000,185,11063225,-795,0,1720030545,12600.982186789995,184.9782641999991,54411.37729368 2024-07-03,18:15:47.000,185,11063164,-795,0,1720030546,12600.881142139995,185.11219767000148,54411.39825504 2024-07-03,18:15:48.000,185,11063202,-795,0,1720030547,12600.86766951999,185.26727853000193,54411.5240232 2024-07-03,18:15:49.000,185,11063173,-795,0,1720030548,12600.84746058999,185.28842592,54411.55895880001 2024-07-03,18:15:50.000,185,11063215,-795,0,1720030549,12600.800306419995,185.3095733099981,54411.60786864001 2024-07-03,18:15:51.000,185,11063166,-795,0,1720030550,12600.78683379999,185.28842592,54411.5240232 2024-07-03,18:15:52.000,185,11063172,-795,0,1720030551,12600.80704272999,185.2390820100045,54411.60786864001 2024-07-03,18:15:53.000,185,11063187,-795,0,1720030552,12600.800306419995,185.14039418999891,54411.489087600006 2024-07-03,18:15:54.000,185,11063136,-795,0,1720030553,12600.820515349995,185.0417063700006,54411.55197168 2024-07-03,18:15:55.000,185,11063185,-795,0,1720030554,12600.82725165999,184.99236245999782,54411.56594592 2024-07-03,18:15:56.000,185,11063202,-795,0,1720030555,12600.759888559995,184.8795763800008,54411.5240232 2024-07-03,18:15:57.000,185,11063178,-795,0,1720030556,12600.77336118,184.87252725000144,54411.55895880001 2024-07-03,18:15:58.000,185,11063141,-795,0,1720030557,12600.69252546,184.75269203999778,54411.64979136001 2024-07-03,18:15:59.000,185,11063194,-795,0,1720030558,12600.564535569989,184.76679030000378,54411.67773984001 2024-07-03,18:16:00.000,185,11063170,-795,0,1720030559,12600.409600439998,184.68924987000355,54411.67773984001 2024-07-03,18:16:01.000,185,11063198,-795,0,1720030560,12600.200774830002,184.71039726000163,54411.55197168 2024-07-03,18:16:02.000,185,11063143,-795,0,1720030561,12600.032367079992,184.6822007400042,54411.60088152 2024-07-03,18:16:03.000,185,11063166,-795,0,1720030562,12599.85722302,184.64695509000012,54411.6637656 2024-07-03,18:16:04.000,185,11063174,-795,0,1720030563,12599.69555158,184.60466031000396,54411.5938944 2024-07-03,18:16:05.000,185,11063201,-795,0,1720030564,12599.55408907,184.52007075000438,54411.57992016001 2024-07-03,18:16:06.000,185,11063204,-795,0,1720030565,12599.439571799994,184.40728467000008,54411.468126240004 2024-07-03,18:16:07.000,185,11063206,-795,0,1720030566,12599.311581909998,184.23105642000155,54411.41222928001 2024-07-03,18:16:08.000,185,11063148,-795,0,1720030567,12599.318318219994,184.0125333899996,54411.46113912001 2024-07-03,18:16:09.000,185,11063187,-795,0,1720030568,12599.325054529989,183.80105949000426,54411.370306560006 2024-07-03,18:16:10.000,185,11063226,-795,0,1720030569,12599.257691429993,183.56843820000358,54411.202615680006 2024-07-03,18:16:11.000,185,11063179,-795,0,1720030570,12599.311581909998,183.30057125999883,54411.14671872001 2024-07-03,18:16:12.000,185,11063218,-795,0,1720030571,12599.412626559999,183.0890973600035,54411.06287328 2024-07-03,18:16:13.000,185,11063209,-795,0,1720030572,12599.540616449995,182.89877084999898,54411.10479600001 2024-07-03,18:16:14.000,185,11063182,-795,0,1720030573,12599.621452169995,182.69434608000302,54411.10479600001 2024-07-03,18:16:15.000,185,11063217,-795,0,1720030574,12599.803332539996,182.5322160900032,54411.07684752001 2024-07-03,18:16:16.000,185,11063140,-795,0,1720030575,12599.850486709991,182.4335282700049,54410.88120816 2024-07-03,18:16:17.000,185,11063179,-795,0,1720030576,12600.025630769996,182.35598784000467,54410.8253112 2024-07-03,18:16:18.000,185,11063159,-795,0,1720030577,12600.194038519992,182.3207421900006,54410.72749152 2024-07-03,18:16:19.000,185,11063153,-795,0,1720030578,12600.355709959993,182.32779131999996,54410.83928544001 2024-07-03,18:16:20.000,185,11063189,-795,0,1720030579,12600.463490919989,182.39828262000083,54410.81133696001 2024-07-03,18:16:21.000,185,11063134,-795,0,1720030580,12600.544326639989,182.4687739200017,54410.80434984 2024-07-03,18:16:22.000,185,11063169,-795,0,1720030581,12600.652107599999,182.5322160900032,54410.71351728 2024-07-03,18:16:23.000,185,11063180,-795,0,1720030582,12600.77336118,182.65205129999958,54410.81133696001 2024-07-03,18:16:24.000,185,11063149,-795,0,1720030583,12600.84746058999,182.77188651000324,54410.83229832 2024-07-03,18:16:25.000,185,11063189,-795,0,1720030584,12600.8541969,182.91991824000434,54410.79037560001 2024-07-03,18:16:26.000,185,11063169,-795,0,1720030585,12600.881142139995,183.03270432000136,54410.73447864 2024-07-03,18:16:27.000,185,11063186,-795,0,1720030586,12600.901351069995,183.16663779000373,54410.72749152 2024-07-03,18:16:28.000,185,11063188,-795,0,1720030587,12600.95524155,183.26532561000204,54410.83928544001 2024-07-03,18:16:29.000,185,11063225,-795,0,1720030588,12600.982186789995,183.39220994999778,54410.916143760005 2024-07-03,18:16:30.000,185,11063211,-795,0,1720030589,12600.96871416999,183.47679951000464,54410.95806648001 2024-07-03,18:16:31.000,185,11063189,-795,0,1720030590,12600.91482369,183.52614342000015,54410.8253112 2024-07-03,18:16:32.000,185,11063155,-795,0,1720030591,12600.921559999995,183.5190942900008,54411.02793768001 2024-07-03,18:16:33.000,185,11063144,-795,0,1720030592,12600.881142139995,183.56138907000422,54411.02095056 2024-07-03,18:16:34.000,185,11063233,-795,0,1720030593,12600.89461476,183.50499603000208,54411.034924800006 2024-07-03,18:16:35.000,185,11063136,-795,0,1720030594,12600.84746058999,183.42745560000185,54411.18864144 2024-07-03,18:16:36.000,185,11063164,-795,0,1720030595,12600.82725165999,183.34991517000162,54411.09082176 2024-07-03,18:16:37.000,185,11063181,-795,0,1720030596,12600.77336118,183.27942387000076,54411.16069296 2024-07-03,18:16:38.000,185,11063134,-795,0,1720030597,12600.780097489995,183.1877851800018,54411.18864144 2024-07-03,18:16:39.000,185,11063170,-795,0,1720030598,12600.71273439,183.11024475000158,54411.16069296 2024-07-03,18:16:40.000,185,11063144,-795,0,1720030599,12600.66558021999,183.03270432000136,54411.1397316 2024-07-03,18:16:41.000,185,11063206,-795,0,1720030600,12600.524117709989,182.99040953999793,54411.11178312 2024-07-03,18:16:42.000,185,11063181,-795,0,1720030601,12600.483699849989,182.9763112799992,54411.0698604 2024-07-03,18:16:43.000,185,11063218,-795,0,1720030602,12600.402864129988,183.00450780000392,54411.16768008 2024-07-03,18:16:44.000,185,11063188,-795,0,1720030603,12600.315292099993,183.0609008399988,54411.251525520005 2024-07-03,18:16:45.000,185,11063201,-795,0,1720030604,12600.234456379992,183.13844126999902,54411.181654320004 2024-07-03,18:16:46.000,185,11063182,-795,0,1720030605,12600.140148040002,183.1877851800018,54411.202615680006 2024-07-03,18:16:47.000,185,11063179,-795,0,1720030606,12600.012158149992,183.29352212999947,54411.22357704001 2024-07-03,18:16:48.000,185,11063142,-795,0,1720030607,12599.931322429991,183.3710625599997,54411.27248688001 2024-07-03,18:16:49.000,185,11063166,-795,0,1720030608,12599.76965098999,183.5190942900008,54411.083834640005 2024-07-03,18:16:50.000,185,11063221,-795,0,1720030609,12599.661870029995,183.56138907000422,54411.153705840006 2024-07-03,18:16:51.000,185,11063164,-795,0,1720030610,12599.58777061999,183.55433994000487,54411.06287328 2024-07-03,18:16:52.000,185,11063166,-795,0,1720030611,12599.47325335,183.5825364600023,54410.97204072 2024-07-03,18:16:53.000,185,11063164,-795,0,1720030612,12599.49346228,183.59663472000102,54411.02793768001 2024-07-03,18:16:54.000,185,11063205,-795,0,1720030613,12599.459780729994,183.52614342000015,54411.083834640005 2024-07-03,18:16:55.000,185,11063183,-795,0,1720030614,12599.51367121,183.57548733000294,54411.18864144 2024-07-03,18:16:56.000,185,11063197,-795,0,1720030615,12599.47325335,183.58958559000166,54411.06287328 2024-07-03,18:16:57.000,185,11063168,-795,0,1720030616,12599.345263459989,183.58958559000166,54410.965053600004 2024-07-03,18:16:58.000,185,11063188,-795,0,1720030617,12599.338527149994,183.51204516000143,54410.88120816 2024-07-03,18:16:59.000,185,11063219,-795,0,1720030618,12599.311581909998,183.36401343000034,54410.97204072 2024-07-03,18:17:00.000,185,11063155,-795,0,1720030619,12599.298109289994,183.26532561000204,54410.95806648001 2024-07-03,18:17:01.000,185,11063196,-795,0,1720030620,12599.284636669989,183.1736869200031,54410.86024680001 2024-07-03,18:17:02.000,185,11063140,-795,0,1720030621,12599.311581909998,183.00450780000392,54410.83229832 2024-07-03,18:17:03.000,185,11063178,-795,0,1720030622,12599.412626559999,182.8635252000022,54410.8253112 2024-07-03,18:17:04.000,185,11063172,-795,0,1720030623,12599.44630810999,182.72254260000045,54410.75544 2024-07-03,18:17:05.000,185,11063195,-795,0,1720030624,12599.52714382999,182.5956582600047,54410.63665896 2024-07-03,18:17:06.000,185,11063180,-795,0,1720030625,12599.581034309995,182.41238087999955,54410.53883928 2024-07-03,18:17:07.000,185,11063171,-795,0,1720030626,12599.67534265,182.29959480000252,54410.49691656 2024-07-03,18:17:08.000,185,11063188,-795,0,1720030627,12599.83701409,182.18680871999823,54410.510890800004 2024-07-03,18:17:09.000,185,11063159,-795,0,1720030628,12600.032367079992,182.00353134000034,54410.49691656 2024-07-03,18:17:10.000,185,11063155,-795,0,1720030629,12600.187302209997,181.85549960999924,54410.48992944 2024-07-03,18:17:11.000,185,11063193,-795,0,1720030630,12600.342237340003,181.75681179000094,54410.37813552 2024-07-03,18:17:12.000,185,11063084,-795,0,1720030631,12600.551062949999,181.6158291899992,54410.39210976 2024-07-03,18:17:13.000,185,11063142,-795,0,1720030632,12600.759888559995,181.48894485000346,54410.38512264001 2024-07-03,18:17:14.000,185,11063163,-795,0,1720030633,12600.921559999995,181.42550268000196,54410.37813552 2024-07-03,18:17:15.000,185,11063205,-795,0,1720030634,12601.069758819991,181.34796225000173,54410.32223856 2024-07-03,18:17:16.000,185,11063178,-795,0,1720030635,12601.137121920001,181.41140442000324,54410.32922568 2024-07-03,18:17:17.000,185,11063178,-795,0,1720030636,12601.251639189992,181.4325518100013,54410.26634160001 2024-07-03,18:17:18.000,185,11063177,-795,0,1720030637,12601.453728489992,181.52419050000026,54410.55281352001 2024-07-03,18:17:19.000,185,11063204,-795,0,1720030638,12601.541300520003,181.665173100002,54410.531852160006 2024-07-03,18:17:20.000,185,11063162,-795,0,1720030639,12601.561509450003,181.9118926500014,54410.580762000005 2024-07-03,18:17:21.000,185,11063168,-795,0,1720030640,12601.514355279993,182.1586122000008,54410.55281352001 2024-07-03,18:17:22.000,185,11063077,-795,0,1720030641,12601.494146349993,182.44057740000426,54410.6156976 2024-07-03,18:17:23.000,185,11063162,-795,0,1720030642,12601.494146349993,182.7295917299998,54410.79037560001 2024-07-03,18:17:24.000,185,11063193,-795,0,1720030643,12601.359420150002,183.01860606000264,54410.80434984 2024-07-03,18:17:25.000,185,11063166,-795,0,1720030644,12601.238166570001,183.37811168999906,54410.818324080006 2024-07-03,18:17:26.000,185,11063182,-795,0,1720030645,12601.170803469991,183.6459786300038,54410.916143760005 2024-07-03,18:17:27.000,185,11063178,-795,0,1720030646,12601.022604649996,183.8645016599985,54410.94409224 2024-07-03,18:17:28.000,185,11063119,-795,0,1720030647,12600.90808737999,184.05482817000302,54411.05588616001 2024-07-03,18:17:29.000,185,11063142,-795,0,1720030648,12600.73294332,184.1746633799994,54410.99300208 2024-07-03,18:17:30.000,185,11063175,-795,0,1720030649,12600.699261769994,184.15351599000132,54411.02095056 2024-07-03,18:17:31.000,185,11063161,-795,0,1720030650,12600.537590329994,183.9913860000015,54411.02095056 2024-07-03,18:17:32.000,185,11063136,-795,0,1720030651,12600.342237340003,183.80105949000426,54410.95107936 2024-07-03,18:17:33.000,185,11063133,-795,0,1720030652,12600.052576009992,183.49089777000336,54411.11178312 2024-07-03,18:17:34.000,185,11063130,-795,0,1720030653,12599.601243239995,183.3217186500042,54411.09082176 2024-07-03,18:17:35.000,185,11063209,-795,0,1720030654,12599.230746189998,183.40630821000377,54410.986014960006 2024-07-03,18:17:36.000,185,11063094,-795,0,1720030655,12599.122965230003,183.4204064700025,54411.034924800006 2024-07-03,18:17:37.000,185,11063147,-795,0,1720030656,12599.048865819997,183.3358169100029,54410.87422104 2024-07-03,18:17:38.000,185,11063114,-795,0,1720030657,12599.082547370002,183.1736869200031,54410.8951824 2024-07-03,18:17:39.000,185,11063202,-795,0,1720030658,12599.116228919993,182.89172171999962,54410.97204072 2024-07-03,18:17:40.000,185,11063182,-795,0,1720030659,12599.096019989993,182.65910042999894,54410.916143760005 2024-07-03,18:17:41.000,185,11063149,-795,0,1720030660,12599.048865819997,182.44057740000426,54410.87422104 2024-07-03,18:17:42.000,185,11063170,-795,0,1720030661,12599.035393199993,182.20795611000358,54410.818324080006 2024-07-03,18:17:43.000,185,11063199,-795,0,1720030662,12599.055602129993,182.109268289998,54410.90915664001 2024-07-03,18:17:44.000,185,11063126,-795,0,1720030663,12599.035393199993,181.94008916999883,54410.818324080006 2024-07-03,18:17:45.000,185,11063143,-795,0,1720030664,12599.082547370002,181.74976266000158,54410.70653016 2024-07-03,18:17:46.000,185,11063214,-795,0,1720030665,12599.116228919993,181.64402571000392,54410.60871048 2024-07-03,18:17:47.000,185,11063179,-795,0,1720030666,12599.224009879988,181.51009224000154,54410.59473624 2024-07-03,18:17:48.000,185,11063163,-795,0,1720030667,12599.419362869994,181.3197657300043,54410.62268472001 2024-07-03,18:17:49.000,185,11063185,-795,0,1720030668,12599.60797954999,181.19288139000128,54410.58774912 2024-07-03,18:17:50.000,185,11063158,-795,0,1720030669,12599.76965098999,181.0589479199989,54410.51787792 2024-07-03,18:17:51.000,185,11063179,-795,0,1720030670,12599.931322429991,180.94616184000188,54410.39909688 2024-07-03,18:17:52.000,185,11063141,-795,0,1720030671,12600.126675419997,180.8615722800023,54410.39909688 2024-07-03,18:17:53.000,185,11063141,-795,0,1720030672,12600.288346859998,180.8122283699995,54410.3711484 2024-07-03,18:17:54.000,185,11063155,-795,0,1720030673,12600.483699849989,180.7769827200027,54410.3711484 2024-07-03,18:17:55.000,185,11063195,-795,0,1720030674,12600.64537128999,180.81927749999886,54410.32223856 2024-07-03,18:17:56.000,185,11063182,-795,0,1720030675,12600.79357011,180.85452315000293,54410.315251440006 2024-07-03,18:17:57.000,185,11063208,-795,0,1720030676,12600.961977859995,180.98140748999867,54410.482942320006 2024-07-03,18:17:58.000,185,11063146,-795,0,1720030677,12601.137121920001,181.03780053000082,54410.482942320006 2024-07-03,18:17:59.000,185,11063150,-795,0,1720030678,12601.238166570001,181.19993052000063,54410.62268472001 2024-07-03,18:18:00.000,185,11063119,-795,0,1720030679,12601.292057049992,181.3056674699983,54410.58774912 2024-07-03,18:18:01.000,185,11063178,-795,0,1720030680,12601.379629080002,181.41140442000324,54410.580762000005 2024-07-03,18:18:02.000,185,11063159,-795,0,1720030681,12601.372892769992,181.58763267000177,54410.55281352001 2024-07-03,18:18:03.000,185,11063168,-795,0,1720030682,12601.433519559992,181.70746787999815,54410.56678776 2024-07-03,18:18:04.000,185,11063167,-795,0,1720030683,12601.514355279993,181.86959786999796,54410.6855688 2024-07-03,18:18:05.000,185,11063185,-795,0,1720030684,12601.467201109997,182.04582612000377,54410.78338848 2024-07-03,18:18:06.000,185,11063167,-795,0,1720030685,12601.514355279993,182.1374648100027,54410.75544 2024-07-03,18:18:07.000,185,11063153,-795,0,1720030686,12601.433519559992,182.29254567000316,54410.818324080006 2024-07-03,18:18:08.000,185,11063169,-795,0,1720030687,12601.319002290002,182.39828262000083,54410.699543040006 2024-07-03,18:18:09.000,185,11063133,-795,0,1720030688,12601.325738599997,182.5322160900032,54410.818324080006 2024-07-03,18:18:10.000,185,11063113,-795,0,1720030689,12601.157330850001,182.63795304000087,54410.75544 2024-07-03,18:18:11.000,185,11063219,-795,0,1720030690,12601.04954988999,182.70139521000237,54410.916143760005 2024-07-03,18:18:12.000,185,11063166,-795,0,1720030691,12600.860933209995,182.8141812899994,54410.95806648001 2024-07-03,18:18:13.000,185,11063183,-795,0,1720030692,12600.64537128999,182.88467259000026,54410.965053600004 2024-07-03,18:18:14.000,185,11063192,-795,0,1720030693,12600.497172469994,182.9269673700037,54411.013963440004 2024-07-03,18:18:15.000,185,11063187,-795,0,1720030694,12600.362446269988,182.99040953999793,54411.11178312 2024-07-03,18:18:16.000,185,11063113,-795,0,1720030695,12600.106466489997,182.91991824000434,54411.00697632001 2024-07-03,18:18:17.000,185,11063171,-795,0,1720030696,12599.884168259996,182.85647607000283,54410.88819528001 2024-07-03,18:18:18.000,185,11063171,-795,0,1720030697,12599.68881526999,182.73664085999917,54410.77640136 2024-07-03,18:18:19.000,185,11063155,-795,0,1720030698,12599.64839740999,182.58860912999808,54410.986014960006 2024-07-03,18:18:20.000,185,11063160,-795,0,1720030699,12599.59450693,182.44762653000362,54410.94409224 2024-07-03,18:18:21.000,185,11063168,-795,0,1720030700,12599.50693489999,182.31369306000124,54410.93710512001 2024-07-03,18:18:22.000,185,11063157,-795,0,1720030701,12599.500198589994,182.123366550004,54410.94409224 2024-07-03,18:18:23.000,185,11063164,-795,0,1720030702,12599.50693489999,182.00353134000034,54410.90915664001 2024-07-03,18:18:24.000,185,11063126,-795,0,1720030703,12599.500198589994,181.85549960999924,54410.87422104 2024-07-03,18:18:25.000,185,11063215,-795,0,1720030704,12599.63492479,181.74976266000158,54410.79037560001 2024-07-03,18:18:26.000,185,11063149,-795,0,1720030705,12599.65513372,181.7004187499988,54410.699543040006 2024-07-03,18:18:27.000,185,11063185,-795,0,1720030706,12599.75617837,181.65812397000263,54410.66460744 2024-07-03,18:18:28.000,185,11063182,-795,0,1720030707,12599.870695639991,181.64402571000392,54410.77640136 2024-07-03,18:18:29.000,185,11063180,-795,0,1720030708,12599.991949219992,181.69336961999943,54410.85325968 2024-07-03,18:18:30.000,185,11063157,-795,0,1720030709,12600.113202799992,181.65107484000328,54410.86024680001 2024-07-03,18:18:31.000,185,11063139,-795,0,1720030710,12600.153620659992,181.73566440000286,54410.818324080006 2024-07-03,18:18:32.000,185,11063147,-795,0,1720030711,12600.220983760002,181.77795917999902,54410.75544 2024-07-03,18:18:33.000,185,11063141,-795,0,1720030712,12600.281610550002,181.8625487399986,54410.71351728 2024-07-03,18:18:34.000,185,11063186,-795,0,1720030713,12600.369182579998,181.8766470000046,54410.72050440001 2024-07-03,18:18:35.000,185,11063184,-795,0,1720030714,12600.382655199988,181.91894178000075,54410.64364608001 2024-07-03,18:18:36.000,185,11063192,-795,0,1720030715,12600.456754609993,181.96123656000418,54410.78338848 2024-07-03,18:18:37.000,185,11063240,-795,0,1720030716,12600.578008189994,181.95418743000482,54410.95806648001 2024-07-03,18:18:38.000,185,11063189,-795,0,1720030717,12600.631898669999,181.96828569000354,54410.81133696001 2024-07-03,18:18:39.000,185,11063137,-795,0,1720030718,12600.631898669999,181.9753348200029,54410.86024680001 2024-07-03,18:18:40.000,185,11063123,-795,0,1720030719,12600.631898669999,181.96828569000354,54410.81133696001 2024-07-03,18:18:41.000,185,11063165,-795,0,1720030720,12600.638634979994,181.93304003999947,54410.65762032 2024-07-03,18:18:42.000,185,11063139,-795,0,1720030721,12600.611689739999,181.82025396000245,54410.60172336001 2024-07-03,18:18:43.000,185,11063174,-795,0,1720030722,12600.73294332,181.71451701000478,54410.650633200006 2024-07-03,18:18:44.000,185,11063169,-795,0,1720030723,12600.73294332,181.5805835400024,54410.63665896 2024-07-03,18:18:45.000,185,11063205,-795,0,1720030724,12600.780097489995,181.48894485000346,54410.55980064 2024-07-03,18:18:46.000,185,11063173,-795,0,1720030725,12600.87440583,181.3056674699983,54410.56678776 2024-07-03,18:18:47.000,185,11063185,-795,0,1720030726,12600.94850523999,181.1717340000032,54410.6156976 2024-07-03,18:18:48.000,185,11063164,-795,0,1720030727,12601.002395719996,181.06599704999826,54410.482942320006 2024-07-03,18:18:49.000,185,11063157,-795,0,1720030728,12600.982186789995,180.94616184000188,54410.5458264 2024-07-03,18:18:50.000,185,11063166,-795,0,1720030729,12600.98892309999,180.84042489000421,54410.43403248001 2024-07-03,18:18:51.000,185,11063194,-795,0,1720030730,12601.022604649996,180.762884460004,54410.37813552 2024-07-03,18:18:52.000,185,11063138,-795,0,1720030731,12601.00913202999,180.72763880999992,54410.47595520001 2024-07-03,18:18:53.000,185,11063187,-795,0,1720030732,12600.97545048,180.7135405500012,54410.531852160006 2024-07-03,18:18:54.000,185,11063171,-795,0,1720030733,12600.95524155,180.73468793999928,54410.51787792 2024-07-03,18:18:55.000,185,11063173,-795,0,1720030734,12600.780097489995,180.70649142000184,54410.23839312001 2024-07-03,18:18:56.000,185,11063049,-795,0,1720030735,12600.73294332,180.79108098000142,54410.35018704 2024-07-03,18:18:57.000,185,11063111,-795,0,1720030736,12600.68578914999,180.85452315000293,54410.39909688 2024-07-03,18:18:58.000,185,11063182,-795,0,1720030737,12600.571271879999,180.85452315000293,54410.510890800004 2024-07-03,18:18:59.000,185,11063190,-795,0,1720030738,12600.530854019999,180.91796532000444,54410.55281352001 2024-07-03,18:19:00.000,185,11063209,-795,0,1720030739,12600.396127819993,180.875670540001,54410.482942320006 2024-07-03,18:19:01.000,185,11063165,-795,0,1720030740,12600.382655199988,180.88976879999973,54410.59473624 2024-07-03,18:19:02.000,185,11063170,-795,0,1720030741,12600.409600439998,180.79813011000078,54410.70653016 2024-07-03,18:19:03.000,185,11063161,-795,0,1720030742,12600.396127819993,180.75583533000463,54410.678581680004 2024-07-03,18:19:04.000,185,11063113,-795,0,1720030743,12600.402864129988,180.67124576999777,54410.67159456001 2024-07-03,18:19:05.000,185,11063189,-795,0,1720030744,12600.490436159998,180.6289509900016,54410.66460744 2024-07-03,18:19:06.000,185,11063185,-795,0,1720030745,12600.530854019999,180.5302631700033,54410.60172336001 2024-07-03,18:19:07.000,185,11063166,-795,0,1720030746,12600.62516235999,180.47387013000116,54410.58774912 2024-07-03,18:19:08.000,185,11063179,-795,0,1720030747,12600.71273439,180.4668210000018,54410.65762032 2024-07-03,18:19:09.000,185,11063146,-795,0,1720030748,12600.820515349995,180.48091926000052,54410.72050440001 2024-07-03,18:19:10.000,185,11063180,-795,0,1720030749,12600.860933209995,180.45977187000244,54410.6156976 2024-07-03,18:19:11.000,185,11063191,-795,0,1720030750,12600.88787844999,180.49501751999924,54410.66460744 2024-07-03,18:19:12.000,185,11063107,-795,0,1720030751,12600.90808737999,180.60780360000354,54410.75544 2024-07-03,18:19:13.000,185,11063187,-795,0,1720030752,12600.87440583,180.6782949000044,54410.64364608001 2024-07-03,18:19:14.000,185,11063157,-795,0,1720030753,12600.840724279995,180.7769827200027,54410.83229832 2024-07-03,18:19:15.000,185,11063183,-795,0,1720030754,12600.70599807999,180.875670540001,54410.66460744 2024-07-03,18:19:16.000,185,11063160,-795,0,1720030755,12600.679052839994,180.98845661999803,54410.818324080006 2024-07-03,18:19:17.000,185,11063204,-795,0,1720030756,12600.598217119994,181.0871444400036,54410.83928544001 2024-07-03,18:19:18.000,185,11063218,-795,0,1720030757,12600.564535569989,181.06599704999826,54410.93710512001 2024-07-03,18:19:19.000,185,11063124,-795,0,1720030758,12600.443281989988,181.03780053000082,54410.79037560001 2024-07-03,18:19:20.000,185,11063175,-795,0,1720030759,12600.382655199988,181.0589479199989,54410.867233920006 2024-07-03,18:19:21.000,185,11063190,-795,0,1720030760,12600.295083169993,180.98845661999803,54410.85325968 2024-07-03,18:19:22.000,185,11063169,-795,0,1720030761,12600.180565900002,180.91796532000444,54410.76242712 2024-07-03,18:19:23.000,185,11063196,-795,0,1720030762,12600.187302209997,180.81927749999886,54410.72050440001 2024-07-03,18:19:24.000,185,11063124,-795,0,1720030763,12600.194038519992,180.72058968000056,54410.80434984 2024-07-03,18:19:25.000,185,11063143,-795,0,1720030764,12600.140148040002,180.6289509900016,54410.83229832 2024-07-03,18:19:26.000,185,11063163,-795,0,1720030765,12600.106466489997,180.53731230000267,54410.76941424001 2024-07-03,18:19:27.000,185,11063167,-795,0,1720030766,12600.079521250002,180.49501751999924,54410.73447864 2024-07-03,18:19:28.000,185,11063137,-795,0,1720030767,12600.059312320001,180.43862448000436,54410.6855688 2024-07-03,18:19:29.000,185,11063151,-795,0,1720030768,12600.052576009992,180.39632970000093,54410.59473624 2024-07-03,18:19:30.000,185,11063164,-795,0,1720030769,12600.072784939992,180.41042795999965,54410.56678776 2024-07-03,18:19:31.000,185,11063153,-795,0,1720030770,12600.066048629997,180.38223144000222,54410.49691656 2024-07-03,18:19:32.000,185,11063200,-795,0,1720030771,12600.092993869992,180.43157534999773,54410.49691656 2024-07-03,18:19:33.000,185,11063183,-795,0,1720030772,12600.214247449992,180.42452621999837,54410.62268472001 2024-07-03,18:19:34.000,185,11063189,-795,0,1720030773,12600.220983760002,180.43157534999773,54410.60871048 2024-07-03,18:19:35.000,185,11063143,-795,0,1720030774,12600.308555789998,180.44567361000372,54410.580762000005 2024-07-03,18:19:36.000,185,11063114,-755,0,1720030775,12600.348973649998,180.45977187000244,54410.57377488001 2024-07-03,18:19:37.000,185,11063168,-795,0,1720030776,12600.409600439998,180.5020666499986,54410.510890800004 2024-07-03,18:19:38.000,185,11063169,-795,0,1720030777,12600.456754609993,180.57255794999946,54410.45499384001 2024-07-03,18:19:39.000,185,11063122,-795,0,1720030778,12600.571271879999,180.57960707999882,54410.49691656 2024-07-03,18:19:40.000,185,11063181,-795,0,1720030779,12600.611689739999,180.6148527300029,54410.51787792 2024-07-03,18:19:41.000,185,11063157,-795,0,1720030780,12600.679052839994,180.64304925000033,54410.44800672 2024-07-03,18:19:42.000,185,11063145,-795,0,1720030781,12600.8541969,180.74173706999863,54410.35717416001 2024-07-03,18:19:43.000,185,11063185,-795,0,1720030782,12601.00913202999,180.93911271000252,54410.39909688 2024-07-03,18:19:44.000,185,11063168,-795,0,1720030783,12600.91482369,181.3056674699983,54410.49691656 2024-07-03,18:19:45.000,185,11063203,-795,0,1720030784,12600.658843909994,181.51009224000154,54410.55281352001 2024-07-03,18:19:46.000,185,11063189,-795,0,1720030785,12600.382655199988,181.5805835400024,54410.59473624 2024-07-03,18:19:47.000,185,11063171,-795,0,1720030786,12600.281610550002,181.54533788999834,54410.67159456001 2024-07-03,18:19:48.000,185,11063189,-795,0,1720030787,12600.207511139997,181.53828875999898,54410.78338848 2024-07-03,18:19:49.000,185,11063130,-795,0,1720030788,12600.153620659992,181.54533788999834,54411.02095056 2024-07-03,18:19:50.000,185,11063157,-795,0,1720030789,12600.119939110002,181.51009224000154,54410.97204072 2024-07-03,18:19:51.000,185,11063176,-795,0,1720030790,12600.079521250002,181.44665007000003,54410.90915664001 2024-07-03,18:19:52.000,185,11063145,-795,0,1720030791,12600.018894460001,181.39025702999788,54410.78338848 2024-07-03,18:19:53.000,185,11063195,-795,0,1720030792,12599.971740289991,181.28452008000022,54410.8951824 2024-07-03,18:19:54.000,185,11063196,-795,0,1720030793,12599.931322429991,181.18583226000192,54410.83928544001 2024-07-03,18:19:55.000,185,11063157,-795,0,1720030794,12599.985212909996,181.01665314000275,54410.88120816 2024-07-03,18:19:56.000,185,11063189,-795,0,1720030795,12599.931322429991,180.93206358000316,54410.699543040006 2024-07-03,18:19:57.000,185,11063223,-795,0,1720030796,12599.958267670001,180.76993359000335,54410.72050440001 2024-07-03,18:19:58.000,185,11063154,-795,0,1720030797,12599.938058740001,180.6289509900016,54410.629671840004 2024-07-03,18:19:59.000,185,11063186,-795,0,1720030798,12599.985212909996,180.48796838999988,54410.74146576001 2024-07-03,18:20:00.000,185,11063135,-795,0,1720030799,12599.884168259996,180.38928057000157,54410.57377488001 2024-07-03,18:20:01.000,185,11063136,-795,0,1720030800,12599.803332539996,180.26944535999792,54410.67159456001 2024-07-03,18:20:02.000,185,11063189,-795,0,1720030801,12599.661870029995,180.2835436200039,54410.461980960004 2024-07-03,18:20:03.000,185,11063169,-795,0,1720030802,12599.54735275999,180.24124884000048,54410.46896808 2024-07-03,18:20:04.000,185,11063210,-795,0,1720030803,12599.44630810999,180.304691010002,54410.38512264001 2024-07-03,18:20:05.000,185,11063176,-795,0,1720030804,12599.44630810999,180.26239622999856,54410.62268472001 2024-07-03,18:20:06.000,185,11063173,-795,0,1720030805,12599.365472389989,180.21305232000304,54410.58774912 2024-07-03,18:20:07.000,185,11063173,-795,0,1720030806,12599.298109289994,180.18485579999833,54410.51787792 2024-07-03,18:20:08.000,185,11063154,-795,0,1720030807,12599.224009879988,180.18485579999833,54410.48992944 2024-07-03,18:20:09.000,185,11063159,-795,0,1720030808,12599.143174160003,180.18485579999833,54410.48992944 2024-07-03,18:20:10.000,185,11063202,-795,0,1720030809,12599.096019989993,180.27649449000455,54410.55980064 2024-07-03,18:20:11.000,185,11063210,-795,0,1720030810,12599.055602129993,180.2835436200039,54410.531852160006 2024-07-03,18:20:12.000,185,11063227,-795,0,1720030811,12598.968030099997,180.39632970000093,54410.39909688 2024-07-03,18:20:13.000,185,11063162,-795,0,1720030812,12598.994975339992,180.41042795999965,54410.510890800004 2024-07-03,18:20:14.000,185,11063197,-795,0,1720030813,12598.988239029997,180.45977187000244,54410.52486504001 2024-07-03,18:20:15.000,185,11063190,-795,0,1720030814,12598.974766409992,180.5161649100046,54410.50390368001 2024-07-03,18:20:16.000,185,11063171,-795,0,1720030815,12598.920875930002,180.58665620999818,54410.50390368001 2024-07-03,18:20:17.000,185,11063176,-795,0,1720030816,12598.873721759992,180.63600012000097,54410.35018704 2024-07-03,18:20:18.000,185,11063134,-795,0,1720030817,12598.792886039992,180.64304925000033,54410.42005824 2024-07-03,18:20:19.000,185,11063145,-795,0,1720030818,12598.840040210001,180.65714750999905,54410.51787792 2024-07-03,18:20:20.000,185,11063184,-795,0,1720030819,12598.685105079996,180.72763880999992,54410.49691656 2024-07-03,18:20:21.000,185,11063178,-795,0,1720030820,12598.631214599991,180.69944229000248,54410.461980960004 2024-07-03,18:20:22.000,185,11063164,-795,0,1720030821,12598.59079673999,180.70649142000184,54410.510890800004 2024-07-03,18:20:23.000,185,11063215,-795,0,1720030822,12598.57058780999,180.6641966399984,54410.59473624 2024-07-03,18:20:24.000,185,11063134,-795,0,1720030823,12598.41565268,180.68534403000376,54410.6855688 2024-07-03,18:20:25.000,185,11063139,-795,0,1720030824,12598.341553269995,180.58665620999818,54410.580762000005 2024-07-03,18:20:26.000,185,11063184,-795,0,1720030825,12598.179881829994,180.5020666499986,54410.47595520001 2024-07-03,18:20:27.000,185,11063176,-795,0,1720030826,12598.119255039994,180.3681331800035,54410.37813552 2024-07-03,18:20:28.000,185,11063227,-795,0,1720030827,12598.058628249993,180.29764188000263,54410.4410196 2024-07-03,18:20:29.000,185,11063190,-795,0,1720030828,12598.085573489989,180.14961015000154,54410.55281352001 2024-07-03,18:20:30.000,185,11063182,-795,0,1720030829,12598.065364559989,180.00157842000044,54410.51787792 2024-07-03,18:20:31.000,185,11063200,-795,0,1720030830,12598.105782419989,179.79715365000447,54410.44800672 2024-07-03,18:20:32.000,185,11063198,-795,0,1720030831,12598.051891939998,179.67731844000082,54410.245380240005 2024-07-03,18:20:33.000,185,11063167,-795,0,1720030832,12598.166409209989,179.53633583999908,54410.3012772 2024-07-03,18:20:34.000,185,11063177,-795,0,1720030833,12598.233772309999,179.44469715000014,54410.3012772 2024-07-03,18:20:35.000,185,11063169,-795,0,1720030834,12598.31460803,179.37420584999927,54410.21743176001 2024-07-03,18:20:36.000,185,11063187,-795,0,1720030835,12598.341553269995,179.37420584999927,54410.0916636 2024-07-03,18:20:37.000,185,11063147,-795,0,1720030836,12598.45607054,179.37420584999927,54410.16852192001 2024-07-03,18:20:38.000,185,11063223,-795,0,1720030837,12598.53690626,179.39535324000462,54410.1615348 2024-07-03,18:20:39.000,185,11063191,-795,0,1720030838,12598.67836877,179.46584453999822,54410.25935448 2024-07-03,18:20:40.000,185,11063163,-795,0,1720030839,12598.691841389991,179.515188450001,54410.21044464 2024-07-03,18:20:41.000,185,11063178,-795,0,1720030840,12598.772677109991,179.5997780100006,54410.22441888 2024-07-03,18:20:42.000,185,11063223,-795,0,1720030841,12598.799622350001,179.68436757000018,54410.26634160001 2024-07-03,18:20:43.000,185,11063211,-795,0,1720030842,12598.826567589997,179.76895712999976,54410.25236736 2024-07-03,18:20:44.000,185,11063165,-795,0,1720030843,12598.860249140002,179.8112519100032,54410.33621280001 2024-07-03,18:20:45.000,185,11063154,-795,0,1720030844,12598.813094969992,179.8112519100032,54410.07070224001 2024-07-03,18:20:46.000,185,11063177,-795,0,1720030845,12598.887194379997,179.81830104000255,54410.42005824 2024-07-03,18:20:47.000,185,11063179,-795,0,1720030846,12598.907403309997,179.8253501700019,54410.38512264001 2024-07-03,18:20:48.000,185,11063127,-795,0,1720030847,12598.792886039992,179.83944843000063,54410.45499384001 2024-07-03,18:20:49.000,185,11063195,-795,0,1720030848,12598.745731869996,179.81830104000255,54410.44800672 2024-07-03,18:20:50.000,185,11063187,-795,0,1720030849,12598.63795091,179.7619080000004,54410.39909688 2024-07-03,18:20:51.000,185,11063171,-795,0,1720030850,12598.523433639995,179.7125640900049,54410.35018704 2024-07-03,18:20:52.000,185,11063208,-795,0,1720030851,12598.442597919995,179.6984658299989,54410.482942320006 2024-07-03,18:20:53.000,185,11063176,-795,0,1720030852,12598.37523482,179.62797452999803,54410.42704536 2024-07-03,18:20:54.000,185,11063191,-795,0,1720030853,12598.280926479994,179.62092539999867,54410.42005824 2024-07-03,18:20:55.000,185,11063212,-795,0,1720030854,12598.193354449999,179.52928670999972,54410.47595520001 2024-07-03,18:20:56.000,185,11063183,-795,0,1720030855,12598.065364559989,179.4799428000042,54410.413071120005 2024-07-03,18:20:57.000,185,11063178,-795,0,1720030856,12598.004737769988,179.38125497999863,54410.27332872 2024-07-03,18:20:58.000,185,11063224,-795,0,1720030857,12597.937374669993,179.3178128100044,54410.35018704 2024-07-03,18:20:59.000,185,11063165,-795,0,1720030858,12597.890220499998,179.21207585999946,54410.37813552 2024-07-03,18:21:00.000,185,11063175,-795,0,1720030859,12597.816121089993,179.1697810800033,54410.35018704 2024-07-03,18:21:01.000,185,11063191,-795,0,1720030860,12597.681394890002,179.1063389100018,54410.1615348 2024-07-03,18:21:02.000,185,11063151,-795,0,1720030861,12597.708340129997,179.04994586999965,54410.28730296001 2024-07-03,18:21:03.000,185,11063205,-795,0,1720030862,12597.620768100001,178.96535631000006,54410.196470400006 2024-07-03,18:21:04.000,185,11063171,-795,0,1720030863,12597.472569279991,178.93715979000262,54410.10563784 2024-07-03,18:21:05.000,185,11063127,-795,0,1720030864,12597.25027104999,178.9230615300039,54409.86807576 2024-07-03,18:21:06.000,185,11063168,-795,0,1720030865,12597.02797281999,178.97945456999878,54409.90301136001 2024-07-03,18:21:07.000,185,11063218,-795,0,1720030866,12596.859565069994,179.1697810800033,54409.89602424 2024-07-03,18:21:08.000,185,11063166,-795,0,1720030867,12596.758520419993,179.38125497999863,54409.92397272 2024-07-03,18:21:09.000,185,11063178,-795,0,1720030868,12596.771993039998,179.44469715000014,54410.0916636 2024-07-03,18:21:10.000,185,11063163,-795,0,1720030869,12596.704629940003,179.47289367000485,54410.126599200004 2024-07-03,18:21:11.000,185,11063225,-795,0,1720030870,12596.650739459998,179.48699193000357,54410.1615348 2024-07-03,18:21:12.000,185,11063179,-795,0,1720030871,12596.522749570002,179.53633583999908,54410.007818160004 2024-07-03,18:21:13.000,185,11063115,-795,0,1720030872,12596.542958500002,179.515188450001,54410.06371512 2024-07-03,18:21:14.000,185,11063121,-795,0,1720030873,12596.495804329992,179.52928670999972,54410.02179240001 2024-07-03,18:21:15.000,185,11063147,-795,0,1720030874,12596.516013259992,179.48699193000357,54409.83314016001 2024-07-03,18:21:16.000,185,11063163,-795,0,1720030875,12596.556431119992,179.45879540999886,54409.909998480005 2024-07-03,18:21:17.000,185,11063165,-795,0,1720030876,12596.711366249998,179.40945150000334,54410.03576664 2024-07-03,18:21:18.000,185,11063143,-795,0,1720030877,12596.873037689998,179.33191107000312,54409.861088640006 2024-07-03,18:21:19.000,185,11063152,-795,0,1720030878,12596.98755495999,179.24027238000417,54409.909998480005 2024-07-03,18:21:20.000,185,11063173,-795,0,1720030879,12597.03470913,179.19092847000138,54409.79820456 2024-07-03,18:21:21.000,185,11063101,-795,0,1720030880,12597.11554485,179.1204371700005,54409.86807576 2024-07-03,18:21:22.000,185,11063175,-795,0,1720030881,12597.14922639999,179.03584761000093,54409.840127280004 2024-07-03,18:21:23.000,185,11063131,-795,0,1720030882,12597.31763415,178.91601240000455,54409.90301136001 2024-07-03,18:21:24.000,185,11063198,-795,0,1720030883,12597.31089783999,178.9089632699979,54409.85410152001 2024-07-03,18:21:25.000,185,11063163,-795,0,1720030884,12597.39846987,178.84552110000368,54409.909998480005 2024-07-03,18:21:26.000,185,11063114,-795,0,1720030885,12597.405206179996,178.81732457999897,54409.9169856 2024-07-03,18:21:27.000,185,11063179,-795,0,1720030886,12597.452360349991,178.7750298000028,54409.8471144 2024-07-03,18:21:28.000,185,11063147,-795,0,1720030887,12597.432151419991,178.75388241000473,54409.75628184 2024-07-03,18:21:29.000,185,11063165,-795,0,1720030888,12597.486041899996,178.69044024000323,54409.840127280004 2024-07-03,18:21:30.000,185,11063189,-795,0,1720030889,12597.47930559,178.62699807000172,54409.88903712 2024-07-03,18:21:31.000,185,11063190,-795,0,1720030890,12597.405206179996,178.59175241999765,54409.90301136001 2024-07-03,18:21:32.000,185,11063182,-795,0,1720030891,12597.31089783999,178.53535938000277,54409.791217440004 2024-07-03,18:21:33.000,185,11063173,-795,0,1720030892,12597.27047997999,178.4507698200032,54409.80519168001 2024-07-03,18:21:34.000,185,11063143,-795,0,1720030893,12597.25027104999,178.30978722000145,54409.88903712 2024-07-03,18:21:35.000,185,11063156,-795,0,1720030894,12597.23679843,178.2040502700038,54409.88205000001 2024-07-03,18:21:36.000,185,11063186,-795,0,1720030895,12597.13575378,178.08421506000013,54409.79820456 2024-07-03,18:21:37.000,185,11063166,-795,0,1720030896,12597.06839067999,177.90093768000224,54409.63750080001 2024-07-03,18:21:38.000,185,11063166,-795,0,1720030897,12597.09533592,177.71061116999772,54409.65147504 2024-07-03,18:21:39.000,185,11063195,-795,0,1720030898,12597.03470913,177.55553031000454,54409.42788720001 2024-07-03,18:21:40.000,185,11063148,-795,0,1720030899,12597.223325809995,177.43569510000088,54409.65846216 2024-07-03,18:21:41.000,185,11063182,-795,0,1720030900,12597.263743669995,177.27356511000107,54409.65147504 2024-07-03,18:21:42.000,185,11063191,-795,0,1720030901,12597.39173355999,177.18192642000213,54409.59557808001 2024-07-03,18:21:43.000,185,11063155,-795,0,1720030902,12597.405206179996,177.11143512000126,54409.55365536 2024-07-03,18:21:44.000,185,11063152,-795,0,1720030903,12597.499514520001,177.09733686000254,54409.63051368 2024-07-03,18:21:45.000,185,11063177,-795,0,1720030904,12597.580350240001,177.12553337999998,54409.58160384 2024-07-03,18:21:46.000,185,11063179,-795,0,1720030905,12597.539932380001,177.18192642000213,54409.525706880006 2024-07-03,18:21:47.000,185,11063188,-795,0,1720030906,12597.587086549996,177.2876633699998,54409.49775840001 2024-07-03,18:21:48.000,185,11063171,-795,0,1720030907,12597.600559170001,177.43569510000088,54409.623526560004 2024-07-03,18:21:49.000,185,11063197,-795,0,1720030908,12597.614031789992,177.61192334999942,54409.707372 2024-07-03,18:21:50.000,185,11063210,-795,0,1720030909,12597.566877619996,177.75290595000115,54409.74929472 2024-07-03,18:21:51.000,185,11063167,-795,0,1720030910,12597.512987139991,177.9432324599984,54409.693397760006 2024-07-03,18:21:52.000,185,11063161,-795,0,1720030911,12597.4186788,178.09831331999885,54409.81916592 2024-07-03,18:21:53.000,185,11063200,-795,0,1720030912,12597.35131569999,178.1899520099978,54409.82615304 2024-07-03,18:21:54.000,185,11063202,-795,0,1720030913,12597.283952599995,178.3027380900021,54409.77025608 2024-07-03,18:21:55.000,185,11063169,-795,0,1720030914,12597.162699019995,178.38027852000232,54409.812178800006 2024-07-03,18:21:56.000,185,11063177,-795,0,1720030915,12597.102072229995,178.47191721000127,54409.81916592 2024-07-03,18:21:57.000,185,11063150,-795,0,1720030916,12597.06839067999,178.49306459999934,54409.909998480005 2024-07-03,18:21:58.000,185,11063162,-795,0,1720030917,12597.102072229995,178.5001137299987,54410.01480528 2024-07-03,18:21:59.000,185,11063182,-795,0,1720030918,12597.07512699,178.49306459999934,54410.0916636 2024-07-03,18:22:00.000,185,11063189,-795,0,1720030919,12597.142490089995,178.50716285999806,54410.03576664 2024-07-03,18:22:01.000,185,11063149,-795,0,1720030920,12597.08859960999,178.4648680800019,54409.94493408 2024-07-03,18:22:02.000,185,11063180,-795,0,1720030921,12597.13575378,178.4507698200032,54409.96589544 2024-07-03,18:22:03.000,185,11063142,-795,0,1720030922,12597.23679843,178.3661802600036,54410.04974088001 2024-07-03,18:22:04.000,185,11063206,-795,0,1720030923,12597.25027104999,178.38027852000232,54410.16852192001 2024-07-03,18:22:05.000,185,11063197,-795,0,1720030924,12597.29742522,178.35208200000488,54410.01480528 2024-07-03,18:22:06.000,185,11063208,-795,0,1720030925,12597.304161529995,178.35208200000488,54409.99384392 2024-07-03,18:22:07.000,185,11063224,-795,0,1720030926,12597.37152462999,178.28159070000402,54410.00083104001 2024-07-03,18:22:08.000,185,11063171,-795,0,1720030927,12597.405206179996,178.22519766000187,54409.979869680006 2024-07-03,18:22:09.000,185,11063168,-755,0,1720030928,12597.45909666,178.1899520099978,54409.909998480005 2024-07-03,18:22:10.000,185,11063182,-795,0,1720030929,12597.512987139991,178.14060810000228,54409.97288256001 2024-07-03,18:22:11.000,185,11063174,-795,0,1720030930,12597.506250829996,178.1194607100042,54409.99384392 2024-07-03,18:22:12.000,185,11063166,-795,0,1720030931,12597.43888773,178.12650984000356,54409.93794696 2024-07-03,18:22:13.000,185,11063166,-795,0,1720030932,12597.432151419991,178.16880461999972,54409.88903712 2024-07-03,18:22:14.000,185,11063166,-795,0,1720030933,12597.364788319996,178.1899520099978,54410.00083104001 2024-07-03,18:22:15.000,185,11063167,-795,0,1720030934,12597.27721629,178.2040502700038,54409.791217440004 2024-07-03,18:22:16.000,185,11063179,-795,0,1720030935,12597.162699019995,178.21109940000315,54409.71435912001 2024-07-03,18:22:17.000,185,11063158,-795,0,1720030936,12597.08859960999,178.24634504999995,54409.78423032001 2024-07-03,18:22:18.000,185,11063185,-795,0,1720030937,12596.947137099989,178.24634504999995,54409.87506288 2024-07-03,18:22:19.000,185,11063118,-795,0,1720030938,12596.879773999994,178.27454157000466,54409.7772432 2024-07-03,18:22:20.000,185,11063131,-795,0,1720030939,12596.771993039998,178.28863983000338,54409.68641064001 2024-07-03,18:22:21.000,185,11063175,-795,0,1720030940,12596.731575179998,178.19700114000443,54409.693397760006 2024-07-03,18:22:22.000,185,11063178,-795,0,1720030941,12596.711366249998,178.07011680000141,54409.693397760006 2024-07-03,18:22:23.000,185,11063155,-795,0,1720030942,12596.657475769993,177.93618332999904,54409.56064248 2024-07-03,18:22:24.000,185,11063185,-795,0,1720030943,12596.711366249998,177.83044638000138,54409.72833336 2024-07-03,18:22:25.000,185,11063173,-795,0,1720030944,12596.798938279993,177.7247094300037,54409.56064248 2024-07-03,18:22:26.000,185,11063162,-795,0,1720030945,12596.785465659988,177.57667770000262,54409.51871976001 2024-07-03,18:22:27.000,185,11063161,-795,0,1720030946,12596.873037689998,177.44274423000024,54409.44884856001 2024-07-03,18:22:28.000,185,11063173,-795,0,1720030947,12596.98755495999,177.34405641000194,54409.49775840001 2024-07-03,18:22:29.000,185,11063175,-795,0,1720030948,12597.14922639999,177.23127032999764,54409.455835680004 2024-07-03,18:22:30.000,185,11063152,-795,0,1720030949,12597.223325809995,177.18192642000213,54409.49077128 2024-07-03,18:22:31.000,185,11063195,-795,0,1720030950,12597.31763415,177.09028773000318,54409.36500312 2024-07-03,18:22:32.000,185,11063158,-795,0,1720030951,12597.33784308,176.96340339000017,54409.41391296 2024-07-03,18:22:33.000,185,11063150,-795,0,1720030952,12597.19638057,176.99864904000424,54409.35102888001 2024-07-03,18:22:34.000,185,11063155,-795,0,1720030953,12597.14922639999,177.1537299000047,54409.41391296 2024-07-03,18:22:35.000,185,11063126,-795,0,1720030954,12597.23679843,177.30881075999787,54409.44884856001 2024-07-03,18:22:36.000,185,11063187,-795,0,1720030955,12597.243534739995,177.3511055400013,54409.4628228 2024-07-03,18:22:37.000,185,11063160,-795,0,1720030956,12597.344579389995,177.3511055400013,54409.63750080001 2024-07-03,18:22:38.000,185,11063173,-795,0,1720030957,12597.35131569999,177.28061424000043,54409.71435912001 2024-07-03,18:22:39.000,185,11063210,-795,0,1720030958,12597.43888773,177.2876633699998,54409.71435912001 2024-07-03,18:22:40.000,185,11063174,-795,0,1720030959,12597.425415109996,177.25946685000235,54409.70038488 2024-07-03,18:22:41.000,185,11063155,-795,0,1720030960,12597.41194248999,177.12553337999998,54409.61653944001 2024-07-03,18:22:42.000,185,11063190,-795,0,1720030961,12597.452360349991,177.06209120999847,54409.6025652 2024-07-03,18:22:43.000,185,11063169,-795,0,1720030962,12597.512987139991,176.98455077999824,54409.623526560004 2024-07-03,18:22:44.000,185,11063183,-795,0,1720030963,12597.526459759996,176.91405948000465,54409.707372 2024-07-03,18:22:45.000,185,11063156,-795,0,1720030964,12597.627504409997,176.83651905000443,54409.75628184 2024-07-03,18:22:46.000,185,11063148,-795,0,1720030965,12597.654449649992,176.76602775000356,54409.65147504 2024-07-03,18:22:47.000,185,11063192,-795,0,1720030966,12597.647713339997,176.75192949000484,54409.59557808001 2024-07-03,18:22:48.000,185,11063165,-795,0,1720030967,12597.694867509992,176.7307820999995,54409.63750080001 2024-07-03,18:22:49.000,185,11063213,-795,0,1720030968,12597.701603820002,176.77307688000292,54409.56762960001 2024-07-03,18:22:50.000,185,11063160,-795,0,1720030969,12597.735285369992,176.85061731000314,54409.59557808001 2024-07-03,18:22:51.000,185,11063174,-795,0,1720030970,12597.681394890002,176.97045251999953,54409.55365536 2024-07-03,18:22:52.000,185,11063144,-795,0,1720030971,12597.701603820002,177.11143512000126,54409.59557808001 2024-07-03,18:22:53.000,185,11063125,-795,0,1720030972,12597.708340129997,177.25946685000235,54409.574616720005 2024-07-03,18:22:54.000,185,11063165,-795,0,1720030973,12597.742021680002,177.3863511899981,54409.71435912001 2024-07-03,18:22:55.000,185,11063198,-795,0,1720030974,12597.721812750002,177.52028466000047,54409.68641064001 2024-07-03,18:22:56.000,185,11063130,-795,0,1720030975,12597.674658579992,177.63307074000477,54409.72833336 2024-07-03,18:22:57.000,185,11063183,-795,0,1720030976,12597.647713339997,177.7458568200018,54409.58160384 2024-07-03,18:22:58.000,185,11063145,-795,0,1720030977,12597.614031789992,177.83749551000074,54409.68641064001 2024-07-03,18:22:59.000,185,11063161,-795,0,1720030978,12597.647713339997,177.89388855000288,54409.71435912001 2024-07-03,18:23:00.000,185,11063178,-795,0,1720030979,12597.607295479997,177.96437985000375,54409.75628184 2024-07-03,18:23:01.000,185,11063203,-795,0,1720030980,12597.580350240001,178.02782201999798,54409.79820456 2024-07-03,18:23:02.000,185,11063173,-795,0,1720030981,12597.600559170001,178.04192028000398,54409.82615304 2024-07-03,18:23:03.000,185,11063139,-795,0,1720030982,12597.627504409997,178.09831331999885,54409.88903712 2024-07-03,18:23:04.000,185,11063139,-795,0,1720030983,12597.600559170001,178.12650984000356,54409.87506288 2024-07-03,18:23:05.000,185,11063200,-795,0,1720030984,12597.647713339997,178.0912641899995,54409.861088640006 2024-07-03,18:23:06.000,185,11063188,-795,0,1720030985,12597.600559170001,178.07011680000141,54409.77025608 2024-07-03,18:23:07.000,185,11063175,-795,0,1720030986,12597.640977030002,178.07011680000141,54409.812178800006 2024-07-03,18:23:08.000,185,11063158,-795,0,1720030987,12597.715076439992,178.07716593000077,54410.01480528 2024-07-03,18:23:09.000,185,11063159,-795,0,1720030988,12597.795912159992,178.06306767000206,54409.88903712 2024-07-03,18:23:10.000,185,11063139,-795,0,1720030989,12597.795912159992,178.0912641899995,54409.89602424 2024-07-03,18:23:11.000,185,11063155,-795,0,1720030990,12597.789175849997,178.08421506000013,54409.861088640006 2024-07-03,18:23:12.000,185,11063146,-795,0,1720030991,12597.775703229992,178.1194607100042,54409.95192120001 2024-07-03,18:23:13.000,185,11063171,-795,0,1720030992,12597.721812750002,178.1194607100042,54409.909998480005 2024-07-03,18:23:14.000,185,11063166,-795,0,1720030993,12597.661185960002,178.13355897000292,54409.86807576 2024-07-03,18:23:15.000,185,11063170,-795,0,1720030994,12597.654449649992,178.16880461999972,54409.88205000001 2024-07-03,18:23:16.000,185,11063142,-795,0,1720030995,12597.546668689996,178.2181485300025,54409.80519168001 2024-07-03,18:23:17.000,185,11063144,-795,0,1720030996,12597.566877619996,178.23224679000123,54409.86807576 2024-07-03,18:23:18.000,185,11063191,-795,0,1720030997,12597.519723450001,178.28159070000402,54409.93794696 2024-07-03,18:23:19.000,185,11063172,-795,0,1720030998,12597.506250829996,178.26044330999866,54409.979869680006 2024-07-03,18:23:20.000,185,11063131,-795,0,1720030999,12597.41194248999,178.3168363500008,54409.94493408 2024-07-03,18:23:21.000,185,11063141,-795,0,1720031000,12597.364788319996,178.3168363500008,54409.82615304 2024-07-03,18:23:22.000,185,11063133,-795,0,1720031001,12597.29742522,178.34503286999825,54409.81916592 2024-07-03,18:23:23.000,185,11063166,-795,0,1720031002,12597.31089783999,178.33093460999953,54409.812178800006 2024-07-03,18:23:24.000,185,11063169,-795,0,1720031003,12597.182907949995,178.34503286999825,54409.75628184 2024-07-03,18:23:25.000,185,11063134,-795,0,1720031004,12597.17617164,178.38732765000168,54409.742307600005 2024-07-03,18:23:26.000,185,11063134,-795,0,1720031005,12597.182907949995,178.38027852000232,54409.88205000001 2024-07-03,18:23:27.000,185,11063158,-795,0,1720031006,12597.14922639999,178.41552416999912,54409.83314016001 2024-07-03,18:23:28.000,185,11063144,-795,0,1720031007,12597.15596271,178.42962242999783,54409.80519168001 2024-07-03,18:23:29.000,185,11063170,-795,0,1720031008,12597.09533592,178.48601546999998,54409.73532048001 2024-07-03,18:23:30.000,185,11063188,-795,0,1720031009,12597.15596271,178.5001137299987,54409.73532048001 2024-07-03,18:23:31.000,185,11063146,-795,0,1720031010,12597.10880853999,178.47191721000127,54409.63750080001 2024-07-03,18:23:32.000,185,11063176,-795,0,1720031011,12597.10880853999,178.52126112000406,54409.6025652 2024-07-03,18:23:33.000,185,11063156,-795,0,1720031012,12597.25027104999,178.52831025000341,54409.71435912001 2024-07-03,18:23:34.000,185,11063164,-795,0,1720031013,12597.29742522,178.52831025000341,54409.63750080001 2024-07-03,18:23:35.000,185,11063195,-795,0,1720031014,12597.41194248999,178.52126112000406,54409.66544928001 2024-07-03,18:23:36.000,185,11063142,-795,0,1720031015,12597.465832969996,178.52831025000341,54409.60955232 2024-07-03,18:23:37.000,185,11063195,-795,0,1720031016,12597.519723450001,178.55650677000085,54409.455835680004 2024-07-03,18:23:38.000,185,11063162,-795,0,1720031017,12597.614031789992,178.5142119900047,54409.49077128 2024-07-03,18:23:39.000,185,11063153,-795,0,1720031018,12597.762230610002,178.53535938000277,54409.58160384 2024-07-03,18:23:40.000,185,11063130,-795,0,1720031019,12597.816121089993,178.5142119900047,54409.49775840001 2024-07-03,18:23:41.000,185,11063226,-795,0,1720031020,12597.917165739993,178.53535938000277,54409.532694 2024-07-03,18:23:42.000,185,11063172,-795,0,1720031021,12597.950847289998,178.5001137299987,54409.51871976001 2024-07-03,18:23:43.000,185,11063172,-795,0,1720031022,12598.092309799998,178.50716285999806,54409.644487920006 2024-07-03,18:23:44.000,185,11063130,-795,0,1720031023,12598.132727659999,178.5494576400015,54409.574616720005 2024-07-03,18:23:45.000,185,11063122,-795,0,1720031024,12598.166409209989,178.59175241999765,54409.51871976001 2024-07-03,18:23:46.000,185,11063174,-795,0,1720031025,12598.200090759994,178.60585068000364,54409.532694 2024-07-03,18:23:47.000,185,11063149,-795,0,1720031026,12598.233772309999,178.65519458999916,54409.59557808001 2024-07-03,18:23:48.000,185,11063170,-795,0,1720031027,12598.28766278999,178.70453850000195,54409.707372 2024-07-03,18:23:49.000,185,11063168,-795,0,1720031028,12598.33481696,178.7468332799981,54409.82615304 2024-07-03,18:23:50.000,185,11063177,-795,0,1720031029,12598.301135409994,178.81732457999897,54409.77025608 2024-07-03,18:23:51.000,185,11063135,-795,0,1720031030,12598.25398124,178.9089632699979,54409.77025608 2024-07-03,18:23:52.000,185,11063150,-795,0,1720031031,12598.25398124,178.94420892000198,54409.86807576 2024-07-03,18:23:53.000,185,11063120,-795,0,1720031032,12598.173145519999,179.0428967400003,54409.85410152001 2024-07-03,18:23:54.000,185,11063170,-795,0,1720031033,12598.105782419989,179.09224065000308,54410.007818160004 2024-07-03,18:23:55.000,185,11063122,-795,0,1720031034,12598.072100869998,179.1697810800033,54410.02179240001 2024-07-03,18:23:56.000,185,11063140,-795,0,1720031035,12597.977792529993,179.2543706400029,54409.92397272 2024-07-03,18:23:57.000,185,11063186,-795,0,1720031036,12597.910429429998,179.28256716000033,54410.03576664 2024-07-03,18:23:58.000,185,11063189,-795,0,1720031037,12597.957583599993,179.28256716000033,54410.06371512 2024-07-03,18:23:59.000,185,11063208,-795,0,1720031038,12597.944110979988,179.28961628999969,54410.18249616 2024-07-03,18:24:00.000,185,11063168,-795,0,1720031039,12597.903693120003,179.2684689000016,54410.10563784 2024-07-03,18:24:01.000,185,11063178,-795,0,1720031040,12597.836330019993,179.24027238000417,54410.007818160004 2024-07-03,18:24:02.000,185,11063170,-795,0,1720031041,12597.863275260002,179.1697810800033,54410.02179240001 2024-07-03,18:24:03.000,185,11063173,-795,0,1720031042,12597.863275260002,179.07814239000436,54410.07070224001 2024-07-03,18:24:04.000,185,11063172,-795,0,1720031043,12597.829593709997,179.056994999999,54410.147560560006 2024-07-03,18:24:05.000,185,11063134,-755,0,1720031044,12597.856538949993,178.96535631000006,54410.11961208001 2024-07-03,18:24:06.000,185,11063163,-795,0,1720031045,12597.883484190002,178.84552110000368,54410.14057344001 2024-07-03,18:24:07.000,185,11063172,-795,0,1720031046,12597.923902050003,178.78912806000153,54410.056728 2024-07-03,18:24:08.000,185,11063147,-795,0,1720031047,12597.984528839988,178.6763419800045,54410.01480528 2024-07-03,18:24:09.000,185,11063138,-795,0,1720031048,12597.998001459993,178.68339111000387,54410.04275376 2024-07-03,18:24:10.000,185,11063209,-795,0,1720031049,12597.991265149998,178.64109633000044,54409.99384392 2024-07-03,18:24:11.000,185,11063137,-795,0,1720031050,12598.051891939998,178.5847032899983,54409.93794696 2024-07-03,18:24:12.000,185,11063144,-795,0,1720031051,12598.146200279989,178.57765415999893,54409.9169856 2024-07-03,18:24:13.000,185,11063146,-795,0,1720031052,12598.28766278999,178.55650677000085,54410.03576664 2024-07-03,18:24:14.000,185,11063153,-795,0,1720031053,12598.31460803,178.5494576400015,54410.04974088001 2024-07-03,18:24:15.000,185,11063229,-795,0,1720031054,12598.39544375,178.5001137299987,54410.056728 2024-07-03,18:24:16.000,185,11063145,-795,0,1720031055,12598.46954315999,178.5142119900047,54410.01480528 2024-07-03,18:24:17.000,185,11063177,-795,0,1720031056,12598.53016994999,178.59175241999765,54409.9868568 2024-07-03,18:24:18.000,185,11063167,-795,0,1720031057,12598.631214599991,178.60585068000364,54409.9868568 2024-07-03,18:24:19.000,185,11063149,-795,0,1720031058,12598.725522939996,178.63404720000108,54410.01480528 2024-07-03,18:24:20.000,185,11063176,-795,0,1720031059,12598.813094969992,178.68339111000387,54410.11262496 2024-07-03,18:24:21.000,185,11063144,-795,0,1720031060,12598.866985449997,178.78207893000217,54410.08467648 2024-07-03,18:24:22.000,185,11063103,-795,0,1720031061,12598.934348549992,178.83142283999769,54410.126599200004 2024-07-03,18:24:23.000,185,11063175,-795,0,1720031062,12598.941084860002,178.9583071800007,54410.04275376 2024-07-03,18:24:24.000,185,11063191,-795,0,1720031063,12599.001711650002,179.07109325999772,54410.21044464 2024-07-03,18:24:25.000,185,11063154,-795,0,1720031064,12598.853512829992,179.16273195000394,54409.87506288 2024-07-03,18:24:26.000,185,11063094,-795,0,1720031065,12598.988239029997,179.2050267300001,54410.0916636 2024-07-03,18:24:27.000,185,11063145,-795,0,1720031066,12599.008447959997,179.3178128100044,54410.196470400006 2024-07-03,18:24:28.000,185,11063207,-795,0,1720031067,12598.988239029997,179.43764802000078,54410.25935448 2024-07-03,18:24:29.000,185,11063193,-795,0,1720031068,12598.988239029997,179.5010901900023,54410.245380240005 2024-07-03,18:24:30.000,185,11063185,-795,0,1720031069,12599.035393199993,179.5645323600038,54410.32922568 2024-07-03,18:24:31.000,185,11063139,-795,0,1720031070,12599.082547370002,179.60682713999995,54410.35018704 2024-07-03,18:24:32.000,185,11063172,-795,0,1720031071,12599.136437849993,179.5997780100006,54410.35018704 2024-07-03,18:24:33.000,185,11063146,-795,0,1720031072,12599.197064639993,179.68436757000018,54410.33621280001 2024-07-03,18:24:34.000,185,11063152,-795,0,1720031073,12599.210537259998,179.67731844000082,54410.37813552 2024-07-03,18:24:35.000,185,11063142,-795,0,1720031074,12599.244218809989,179.70551495999825,54410.25236736 2024-07-03,18:24:36.000,185,11063167,-795,0,1720031075,12599.277900359994,179.7125640900049,54410.28730296001 2024-07-03,18:24:37.000,185,11063156,-795,0,1720031076,12599.365472389989,179.7619080000004,54410.38512264001 2024-07-03,18:24:38.000,185,11063141,-795,0,1720031077,12599.412626559999,179.76895712999976,54410.46896808 2024-07-03,18:24:39.000,185,11063160,-795,0,1720031078,12599.520407519994,179.80420278000383,54410.42704536 2024-07-03,18:24:40.000,185,11063148,-795,0,1720031079,12599.49346228,179.8112519100032,54410.43403248001 2024-07-03,18:24:41.000,185,11063164,-795,0,1720031080,12599.46651703999,179.8253501700019,54410.37813552 2024-07-03,18:24:42.000,185,11063085,-795,0,1720031081,12599.479989659994,179.7619080000004,54410.3711484 2024-07-03,18:24:43.000,185,11063222,-795,0,1720031082,12599.540616449995,179.70551495999825,54410.4410196 2024-07-03,18:24:44.000,185,11063173,-795,0,1720031083,12599.56756168999,179.65617105000274,54410.53883928 2024-07-03,18:24:45.000,185,11063166,-795,0,1720031084,12599.574298,179.58567975000187,54410.55980064 2024-07-03,18:24:46.000,185,11063158,-795,0,1720031085,12599.65513372,179.47289367000485,54410.48992944 2024-07-03,18:24:47.000,185,11063196,-795,0,1720031086,12599.661870029995,179.33896020000248,54410.482942320006 2024-07-03,18:24:48.000,185,11063166,-795,0,1720031087,12599.74944205999,179.21912498999882,54410.60172336001 2024-07-03,18:24:49.000,185,11063156,-795,0,1720031088,12599.71576051,179.1204371700005,54410.51787792 2024-07-03,18:24:50.000,185,11063153,-795,0,1720031089,12599.7763873,179.0217493500022,54410.42005824 2024-07-03,18:24:51.000,185,11063146,-795,0,1720031090,12599.7763873,178.9230615300039,54410.37813552 2024-07-03,18:24:52.000,185,11063157,-795,0,1720031091,12599.843750399996,178.90191413999855,54410.413071120005 2024-07-03,18:24:53.000,185,11063137,-795,0,1720031092,12599.863959329996,178.9089632699979,54410.510890800004 2024-07-03,18:24:54.000,185,11063138,-795,0,1720031093,12599.83701409,178.96535631000006,54410.531852160006 2024-07-03,18:24:55.000,185,11063154,-795,0,1720031094,12599.81006884999,179.07109325999772,54410.50390368001 2024-07-03,18:24:56.000,185,11063152,-795,0,1720031095,12599.762914679995,179.2332232500048,54410.39909688 2024-07-03,18:24:57.000,185,11063143,-795,0,1720031096,12599.61471586,179.37420584999927,54410.40608400001 2024-07-03,18:24:58.000,185,11063107,-795,0,1720031097,12599.540616449995,179.58567975000187,54410.364161280006 2024-07-03,18:24:59.000,185,11063191,-795,0,1720031098,12599.500198589994,179.74780974000168,54410.42005824 2024-07-03,18:25:00.000,185,11063097,-795,0,1720031099,12599.42609917999,179.93108711999957,54410.50390368001 2024-07-03,18:25:01.000,185,11063175,-795,0,1720031100,12599.338527149994,180.04387320000387,54410.3711484 2024-07-03,18:25:02.000,185,11063133,-795,0,1720031101,12599.372208699999,180.11436450000474,54410.3012772 2024-07-03,18:25:03.000,185,11063179,-795,0,1720031102,12599.399153939994,180.14961015000154,54410.45499384001 2024-07-03,18:25:04.000,185,11063132,-795,0,1720031103,12599.392417629999,180.11436450000474,54410.51787792 2024-07-03,18:25:05.000,185,11063161,-795,0,1720031104,12599.42609917999,180.0368240700045,54410.461980960004 2024-07-03,18:25:06.000,185,11063131,-795,0,1720031105,12599.49346228,179.91698886000086,54410.32922568 2024-07-03,18:25:07.000,185,11063154,-795,0,1720031106,12599.581034309995,179.73371148000297,54410.32922568 2024-07-03,18:25:08.000,185,11063143,-795,0,1720031107,12599.722496819995,179.54338496999844,54410.3012772 2024-07-03,18:25:09.000,185,11063160,-795,0,1720031108,12599.904377189996,179.32486194000376,54410.32223856 2024-07-03,18:25:10.000,185,11063172,-795,0,1720031109,12600.039103390001,179.07814239000436,54410.30826432001 2024-07-03,18:25:11.000,185,11063149,-795,0,1720031110,12600.220983760002,178.87371762000112,54410.21743176001 2024-07-03,18:25:12.000,185,11063103,-795,0,1720031111,12600.429809369998,178.69044024000323,54410.231406 2024-07-03,18:25:13.000,185,11063163,-795,0,1720031112,12600.503908779989,178.53535938000277,54410.22441888 2024-07-03,18:25:14.000,185,11063176,-795,0,1720031113,12600.638634979994,178.4014259100004,54410.25935448 2024-07-03,18:25:15.000,185,11063141,-795,0,1720031114,12600.74641593999,178.38732765000168,54410.25935448 2024-07-03,18:25:16.000,185,11063181,-795,0,1720031115,12600.860933209995,178.33093460999953,54410.28730296001 2024-07-03,18:25:17.000,185,11063145,-795,0,1720031116,12600.982186789995,178.39437678000104,54410.37813552 2024-07-03,18:25:18.000,185,11063210,-795,0,1720031117,12601.083231439996,178.41552416999912,54410.52486504001 2024-07-03,18:25:19.000,185,11063135,-795,0,1720031118,12601.11691299,178.5001137299987,54410.43403248001 2024-07-03,18:25:20.000,185,11063096,-795,0,1720031119,12601.143858229996,178.6481454599998,54410.49691656 2024-07-03,18:25:21.000,185,11063201,-795,0,1720031120,12601.150594539991,178.75388241000473,54410.461980960004 2024-07-03,18:25:22.000,185,11063144,-795,0,1720031121,12601.184276089996,178.8596193600024,54410.4410196 2024-07-03,18:25:23.000,185,11063172,-795,0,1720031122,12601.211221329992,179.0428967400003,54410.51787792 2024-07-03,18:25:24.000,185,11063151,-795,0,1720031123,12601.258375500001,179.19092847000138,54410.70653016 2024-07-03,18:25:25.000,185,11063152,-795,0,1720031124,12601.339211220002,179.40240237000398,54410.699543040006 2024-07-03,18:25:26.000,185,11063139,-795,0,1720031125,12601.292057049992,179.5645323600038,54410.580762000005 2024-07-03,18:25:27.000,185,11063166,-795,0,1720031126,12601.339211220002,179.71961322000425,54410.65762032 2024-07-03,18:25:28.000,185,11063136,-795,0,1720031127,12601.433519559992,179.83239930000127,54410.797362720004 2024-07-03,18:25:29.000,185,11063188,-795,0,1720031128,12601.413310629992,180.02977493999788,54410.94409224 2024-07-03,18:25:30.000,185,11063194,-795,0,1720031129,12601.446992179997,180.21305232000304,54410.85325968 2024-07-03,18:25:31.000,185,11063184,-795,0,1720031130,12601.406574319997,180.36108405000414,54410.83229832 2024-07-03,18:25:32.000,185,11063140,-795,0,1720031131,12601.399838010002,180.5020666499986,54410.76941424001 2024-07-03,18:25:33.000,185,11063142,-795,0,1720031132,12601.453728489992,180.60780360000354,54410.90216952 2024-07-03,18:25:34.000,185,11063133,-795,0,1720031133,12601.507618969998,180.60075447000418,54410.8951824 2024-07-03,18:25:35.000,185,11063144,-795,0,1720031134,12601.453728489992,180.63600012000097,54410.87422104 2024-07-03,18:25:36.000,185,11063058,-795,0,1720031135,12601.359420150002,180.6782949000044,54410.87422104 2024-07-03,18:25:37.000,185,11063160,-795,0,1720031136,12601.325738599997,180.72058968000056,54410.80434984 2024-07-03,18:25:38.000,185,11063135,-795,0,1720031137,12601.298793360002,180.64304925000033,54410.83928544001 2024-07-03,18:25:39.000,185,11063127,-795,0,1720031138,12601.339211220002,180.50911577999796,54410.88819528001 2024-07-03,18:25:40.000,185,11063138,-795,0,1720031139,12601.359420150002,180.38928057000157,54410.88819528001 2024-07-03,18:25:41.000,185,11063144,-795,0,1720031140,12601.312265979992,180.24124884000048,54410.90915664001 2024-07-03,18:25:42.000,185,11063172,-795,0,1720031141,12601.292057049992,179.99452929000108,54410.88819528001 2024-07-03,18:25:43.000,185,11063163,-795,0,1720031142,12601.251639189992,179.8253501700019,54410.92313088 2024-07-03,18:25:44.000,185,11063102,-795,0,1720031143,12601.217957640001,179.5997780100006,54410.867233920006 2024-07-03,18:25:45.000,185,11063147,-795,0,1720031144,12601.11691299,179.39535324000462,54410.73447864 2024-07-03,18:25:46.000,185,11063156,-795,0,1720031145,12601.110176679991,179.21207585999946,54410.69255592001 2024-07-03,18:25:47.000,185,11063116,-795,0,1720031146,12601.103440369996,178.99355283000477,54410.60172336001 2024-07-03,18:25:48.000,185,11063169,-795,0,1720031147,12601.069758819991,178.78912806000153,54410.67159456001 2024-07-03,18:25:49.000,185,11063130,-795,0,1720031148,12600.98892309999,178.612899810003,54410.57377488001 2024-07-03,18:25:50.000,185,11063140,-795,0,1720031149,12600.961977859995,178.50716285999806,54410.461980960004 2024-07-03,18:25:51.000,185,11063135,-795,0,1720031150,12600.98892309999,178.52126112000406,54410.510890800004 2024-07-03,18:25:52.000,185,11063136,-795,0,1720031151,12601.11691299,178.48601546999998,54410.44800672 2024-07-03,18:25:53.000,185,11063112,-795,0,1720031152,12601.325738599997,178.30978722000145,54410.48992944 2024-07-03,18:25:54.000,185,11063183,-795,0,1720031153,12601.534564209993,178.11241158000485,54410.59473624 2024-07-03,18:25:55.000,185,11063148,-795,0,1720031154,12601.655817789993,177.9573307200044,54410.52486504001 2024-07-03,18:25:56.000,185,11063179,-795,0,1720031155,12601.790543989999,177.81634812000266,54410.51787792 2024-07-03,18:25:57.000,185,11063151,-795,0,1720031156,12601.918533879994,177.68241465000028,54410.482942320006 2024-07-03,18:25:58.000,185,11063154,-795,0,1720031157,12602.08694162999,177.60487422000006,54410.56678776 2024-07-03,18:25:59.000,185,11063119,-795,0,1720031158,12602.16777734999,177.55553031000454,54410.71351728 2024-07-03,18:26:00.000,185,11063105,-795,0,1720031159,12602.24861306999,177.50618640000175,54410.678581680004 2024-07-03,18:26:01.000,185,11063151,-795,0,1720031160,12602.302503549996,177.52733378999983,54410.52486504001 2024-07-03,18:26:02.000,185,11063137,-795,0,1720031161,12602.363130339996,177.5343829199992,54410.55980064 2024-07-03,18:26:03.000,185,11063164,-795,0,1720031162,12602.464174989997,177.60487422000006,54410.55281352001 2024-07-03,18:26:04.000,185,11063164,-795,0,1720031163,12602.518065470002,177.71061116999772,54410.699543040006 2024-07-03,18:26:05.000,185,11063183,-795,0,1720031164,12602.585428569997,177.83749551000074,54410.64364608001 2024-07-03,18:26:06.000,185,11063129,-795,0,1720031165,12602.598901190002,177.9714289800031,54410.699543040006 2024-07-03,18:26:07.000,185,11063170,-795,0,1720031166,12602.598901190002,178.1053624499982,54410.6855688 2024-07-03,18:26:08.000,185,11063114,-795,0,1720031167,12602.619110120002,178.21109940000315,54410.60871048 2024-07-03,18:26:09.000,185,11063128,-795,0,1720031168,12602.632582739992,178.33093460999953,54410.69255592001 2024-07-03,18:26:10.000,185,11063140,-795,0,1720031169,12602.652791669992,178.44372069000383,54410.67159456001 2024-07-03,18:26:11.000,185,11063143,-795,0,1720031170,12602.652791669992,178.5001137299987,54410.6855688 2024-07-03,18:26:12.000,185,11063167,-795,0,1720031171,12602.558483330002,178.6481454599998,54410.51787792 2024-07-03,18:26:13.000,185,11063163,-795,0,1720031172,12602.497856540002,178.76798067000345,54410.55980064 2024-07-03,18:26:14.000,185,11063147,-795,0,1720031173,12602.410284509991,178.7115876300013,54410.63665896 2024-07-03,18:26:15.000,185,11063177,-755,0,1720031174,12602.322712479996,178.63404720000108,54410.748452880005 2024-07-03,18:26:16.000,185,11063081,-795,0,1720031175,12602.221667829996,178.49306459999934,54410.78338848 2024-07-03,18:26:17.000,185,11063138,-795,0,1720031176,12602.221667829996,178.41552416999912,54410.699543040006 2024-07-03,18:26:18.000,185,11063152,-795,0,1720031177,12602.21493152,178.32388548000017,54410.797362720004 2024-07-03,18:26:19.000,185,11063138,-795,0,1720031178,12602.262085689996,178.26044330999866,54410.83229832 2024-07-03,18:26:20.000,185,11063154,-795,0,1720031179,12602.201458899995,178.2533941799993,54410.90216952 2024-07-03,18:26:21.000,185,11063140,-795,0,1720031180,12602.15430473,178.27454157000466,54410.86024680001 2024-07-03,18:26:22.000,185,11063156,-795,0,1720031181,12602.16777734999,178.32388548000017,54410.85325968 2024-07-03,18:26:23.000,185,11063164,-795,0,1720031182,12602.11388687,178.39437678000104,54410.867233920006 2024-07-03,18:26:24.000,185,11063125,-795,0,1720031183,12602.1340958,178.49306459999934,54410.90915664001 2024-07-03,18:26:25.000,185,11063147,-795,0,1720031184,12602.11388687,178.52126112000406,54410.8951824 2024-07-03,18:26:26.000,185,11063160,-795,0,1720031185,12602.019578529995,178.64109633000044,54410.867233920006 2024-07-03,18:26:27.000,185,11063115,-795,0,1720031186,12601.94547911999,178.70453850000195,54410.88819528001 2024-07-03,18:26:28.000,185,11063138,-795,0,1720031187,12602.019578529995,178.7609315400041,54410.87422104 2024-07-03,18:26:29.000,185,11063153,-795,0,1720031188,12602.08694162999,178.7750298000028,54410.97204072 2024-07-03,18:26:30.000,185,11063165,-795,0,1720031189,12602.120623179995,178.7468332799981,54411.06287328 2024-07-03,18:26:31.000,185,11063159,-795,0,1720031190,12602.11388687,178.6974893700026,54411.06287328 2024-07-03,18:26:32.000,185,11063144,-795,0,1720031191,12602.14756841999,178.61994894000236,54410.867233920006 2024-07-03,18:26:33.000,185,11063149,-795,0,1720031192,12602.15430473,178.5494576400015,54410.867233920006 2024-07-03,18:26:34.000,185,11063159,-795,0,1720031193,12602.262085689996,178.4014259100004,54410.846272560004 2024-07-03,18:26:35.000,185,11063136,-795,0,1720031194,12602.262085689996,178.28863983000338,54410.71351728 2024-07-03,18:26:36.000,185,11063154,-795,0,1720031195,12602.3361851,178.16175549000036,54410.867233920006 2024-07-03,18:26:37.000,185,11063179,-795,0,1720031196,12602.390075579991,178.06306767000206,54411.02793768001 2024-07-03,18:26:38.000,185,11063158,-795,0,1720031197,12602.383339269996,177.98552724000183,54411.013963440004 2024-07-03,18:26:39.000,185,11063185,-795,0,1720031198,12602.3361851,177.9714289800031,54411.11178312 2024-07-03,18:26:40.000,185,11063116,-795,0,1720031199,12602.309239859991,177.9925763700012,54411.013963440004 2024-07-03,18:26:41.000,185,11063130,-795,0,1720031200,12602.302503549996,178.01372375999927,54411.02793768001 2024-07-03,18:26:42.000,185,11063206,-795,0,1720031201,12602.241876759996,178.03487115000462,54411.181654320004 2024-07-03,18:26:43.000,185,11063198,-795,0,1720031202,12602.302503549996,178.03487115000462,54411.202615680006 2024-07-03,18:26:44.000,185,11063137,-795,0,1720031203,12602.201458899995,178.07716593000077,54411.083834640005 2024-07-03,18:26:45.000,185,11063156,-795,0,1720031204,12602.25534938,178.07011680000141,54411.22357704001 2024-07-03,18:26:46.000,185,11063165,-795,0,1720031205,12602.29576724,178.07011680000141,54411.17466720001 2024-07-03,18:26:47.000,185,11063131,-795,0,1720031206,12602.26882199999,177.99962550000055,54411.153705840006 2024-07-03,18:26:48.000,185,11063161,-795,0,1720031207,12602.221667829996,177.9432324599984,54411.10479600001 2024-07-03,18:26:49.000,185,11063123,-795,0,1720031208,12602.289030929991,177.85159376999945,54411.1397316 2024-07-03,18:26:50.000,185,11063098,-795,0,1720031209,12602.302503549996,177.7247094300037,54411.1397316 2024-07-03,18:26:51.000,185,11063165,-795,0,1720031210,12602.376602960001,177.5625794400039,54411.23755128 2024-07-03,18:26:52.000,185,11063141,-795,0,1720031211,12602.3361851,177.47798988000432,54411.1397316 2024-07-03,18:26:53.000,185,11063106,-795,0,1720031212,12602.376602960001,177.3158598900045,54411.16069296 2024-07-03,18:26:54.000,185,11063164,-795,0,1720031213,12602.423757129996,177.13258250999934,54411.083834640005 2024-07-03,18:26:55.000,185,11063214,-795,0,1720031214,12602.302503549996,177.06914033999783,54410.95107936 2024-07-03,18:26:56.000,185,11063079,-795,0,1720031215,12602.390075579991,176.9563542600008,54411.02793768001 2024-07-03,18:26:57.000,185,11063152,-795,0,1720031216,12602.430493439992,176.8576664400025,54410.97204072 2024-07-03,18:26:58.000,185,11063197,-795,0,1720031217,12602.430493439992,176.73783122999885,54410.97204072 2024-07-03,18:26:59.000,185,11063153,-795,0,1720031218,12602.450702369992,176.7096347100014,54411.00697632001 2024-07-03,18:27:00.000,185,11063164,-795,0,1720031219,12602.322712479996,176.6955364500027,54410.92313088 2024-07-03,18:27:01.000,185,11063161,-795,0,1720031220,12602.356394030001,176.7307820999995,54410.97902784001 2024-07-03,18:27:02.000,185,11063142,-795,0,1720031221,12602.390075579991,176.75192949000484,54411.04889904 2024-07-03,18:27:03.000,185,11063126,-795,0,1720031222,12602.363130339996,176.76602775000356,54411.09082176 2024-07-03,18:27:04.000,185,11063066,-795,0,1720031223,12602.322712479996,176.85061731000314,54411.09082176 2024-07-03,18:27:05.000,185,11063140,-795,0,1720031224,12602.27555831,176.88586295999994,54410.9999892 2024-07-03,18:27:06.000,185,11063170,-795,0,1720031225,12602.14756841999,177.0056981700036,54410.97204072 2024-07-03,18:27:07.000,185,11063141,-795,0,1720031226,12602.100414249995,177.12553337999998,54410.93710512001 2024-07-03,18:27:08.000,185,11063156,-795,0,1720031227,12602.100414249995,177.23127032999764,54411.00697632001 2024-07-03,18:27:09.000,185,11063175,-795,0,1720031228,12602.04652376999,177.3017616299985,54411.10479600001 2024-07-03,18:27:10.000,185,11063190,-795,0,1720031229,12602.039787459995,177.37225292999938,54411.083834640005 2024-07-03,18:27:11.000,185,11063133,-795,0,1720031230,12601.97242436,177.4004494500041,54411.083834640005 2024-07-03,18:27:12.000,185,11063085,-795,0,1720031231,12601.95221543,177.44274423000024,54411.202615680006 2024-07-03,18:27:13.000,185,11063180,-795,0,1720031232,12601.90506125999,177.47094074999768,54411.202615680006 2024-07-03,18:27:14.000,185,11063175,-795,0,1720031233,12601.90506125999,177.48503901000367,54411.21658992 2024-07-03,18:27:15.000,185,11063190,-795,0,1720031234,12601.830961849999,177.42864597000153,54411.21658992 2024-07-03,18:27:16.000,185,11063206,-795,0,1720031235,12601.750126129999,177.42159684000217,54411.181654320004 2024-07-03,18:27:17.000,185,11063194,-795,0,1720031236,12601.696235649993,177.4004494500041,54411.19562856001 2024-07-03,18:27:18.000,185,11063218,-795,0,1720031237,12601.702971959989,177.4004494500041,54411.21658992 2024-07-03,18:27:19.000,185,11063155,-795,0,1720031238,12601.709708269998,177.42864597000153,54411.36331944001 2024-07-03,18:27:20.000,185,11063099,-795,0,1720031239,12601.642345169988,177.43569510000088,54411.31440960001 2024-07-03,18:27:21.000,185,11063149,-795,0,1720031240,12601.628872549998,177.46389161999832,54411.25851264 2024-07-03,18:27:22.000,185,11063147,-795,0,1720031241,12601.601927309988,177.49208814000303,54411.16768008 2024-07-03,18:27:23.000,185,11063167,-795,0,1720031242,12601.581718379988,177.52028466000047,54411.132744480004 2024-07-03,18:27:24.000,185,11063162,-795,0,1720031243,12601.588454689998,177.57667770000262,54411.16069296 2024-07-03,18:27:25.000,185,11063146,-795,0,1720031244,12601.574982069993,177.58372683000198,54411.21658992 2024-07-03,18:27:26.000,185,11063164,-795,0,1720031245,12601.649081479998,177.5978250900007,54411.181654320004 2024-07-03,18:27:27.000,185,11063171,-795,0,1720031246,12601.689499339998,177.57667770000262,54411.18864144 2024-07-03,18:27:28.000,185,11063186,-795,0,1720031247,12601.601927309988,177.61897247999877,54411.11877024 2024-07-03,18:27:29.000,185,11063151,-795,0,1720031248,12601.689499339998,177.5343829199992,54411.24453840001 2024-07-03,18:27:30.000,185,11063180,-795,0,1720031249,12601.702971959989,177.4497933599996,54411.153705840006 2024-07-03,18:27:31.000,185,11063180,-795,0,1720031250,12601.649081479998,177.32290902000386,54411.10479600001 2024-07-03,18:27:32.000,185,11063187,-795,0,1720031251,12601.588454689998,177.28061424000043,54411.1397316 2024-07-03,18:27:33.000,185,11063177,-795,0,1720031252,12601.601927309988,177.12553337999998,54411.23056416 2024-07-03,18:27:34.000,185,11063175,-795,0,1720031253,12601.527827899998,177.02684556000168,54411.202615680006 2024-07-03,18:27:35.000,185,11063164,-795,0,1720031254,12601.534564209993,176.88586295999994,54411.17466720001 2024-07-03,18:27:36.000,185,11063105,-795,0,1720031255,12601.453728489992,176.76602775000356,54411.132744480004 2024-07-03,18:27:37.000,185,11063167,-795,0,1720031256,12601.426783249997,176.63209428000118,54411.04191192 2024-07-03,18:27:38.000,185,11063163,-795,0,1720031257,12601.366156459997,176.4840625500001,54411.07684752001 2024-07-03,18:27:39.000,185,11063197,-795,0,1720031258,12601.406574319997,176.31488343000092,54411.0698604 2024-07-03,18:27:40.000,185,11063186,-795,0,1720031259,12601.494146349993,176.1879990899979,54411.04889904 2024-07-03,18:27:41.000,185,11063141,-795,0,1720031260,12601.494146349993,176.03291823000473,54411.02793768001 2024-07-03,18:27:42.000,185,11063208,-795,0,1720031261,12601.608663619998,175.87783737000427,54411.02095056 2024-07-03,18:27:43.000,185,11063128,-795,0,1720031262,12601.716444579994,175.73685477000254,54411.00697632001 2024-07-03,18:27:44.000,185,11063117,-795,0,1720031263,12601.797280299994,175.62406868999824,54410.986014960006 2024-07-03,18:27:45.000,185,11063161,-795,0,1720031264,12601.90506125999,175.47603696000442,54410.99300208 2024-07-03,18:27:46.000,185,11063165,-795,0,1720031265,12601.94547911999,175.37734913999884,54410.88819528001 2024-07-03,18:27:47.000,185,11063169,-795,0,1720031266,12601.979160669995,175.2857104499999,54410.90915664001 2024-07-03,18:27:48.000,185,11063120,-795,0,1720031267,12602.04652376999,175.27161219000118,54410.97204072 2024-07-03,18:27:49.000,185,11063165,-795,0,1720031268,12602.100414249995,175.2504648000031,54410.9999892 2024-07-03,18:27:50.000,185,11063165,-795,0,1720031269,12602.07346901,175.2222682799984,54410.99300208 2024-07-03,18:27:51.000,185,11063178,-795,0,1720031270,12602.080205319995,175.27161219000118,54410.965053600004 2024-07-03,18:27:52.000,185,11063118,-795,0,1720031271,12602.02631483999,175.3491526200014,54411.00697632001 2024-07-03,18:27:53.000,185,11063193,-795,0,1720031272,12601.979160669995,175.41964392000227,54411.06287328 2024-07-03,18:27:54.000,185,11063144,-795,0,1720031273,12601.92527018999,175.560626520004,54411.02095056 2024-07-03,18:27:55.000,185,11063222,-795,0,1720031274,12601.797280299994,175.70160911999847,54410.97204072 2024-07-03,18:27:56.000,185,11063191,-795,0,1720031275,12601.837698159994,175.87783737000427,54411.14671872001 2024-07-03,18:27:57.000,185,11063216,-795,0,1720031276,12601.790543989999,175.97652519000258,54411.321396720006 2024-07-03,18:27:58.000,185,11063138,-795,0,1720031277,12601.810752919999,176.0893112699996,54411.23056416 2024-07-03,18:27:59.000,185,11063181,-795,0,1720031278,12601.736653509994,176.20914648000326,54411.349345200004 2024-07-03,18:28:00.000,185,11063087,-795,0,1720031279,12601.642345169988,176.3501290799977,54411.22357704001 2024-07-03,18:28:01.000,185,11063113,-795,0,1720031280,12601.615399929993,176.42062037999858,54411.26549976 2024-07-03,18:28:02.000,185,11063155,-795,0,1720031281,12601.554773139993,176.47701342000073,54411.25851264 2024-07-03,18:28:03.000,185,11063184,-795,0,1720031282,12601.453728489992,176.50520993999817,54411.25851264 2024-07-03,18:28:04.000,185,11063145,-795,0,1720031283,12601.406574319997,176.52635733000352,54411.16069296 2024-07-03,18:28:05.000,185,11063185,-795,0,1720031284,12601.366156459997,176.50520993999817,54411.29344824001 2024-07-03,18:28:06.000,185,11063207,-795,0,1720031285,12601.305529669997,176.4981608099988,54411.16768008 2024-07-03,18:28:07.000,185,11063138,-795,0,1720031286,12601.271848119992,176.47701342000073,54411.22357704001 2024-07-03,18:28:08.000,185,11063148,-795,0,1720031287,12601.258375500001,176.42766950999794,54411.1397316 2024-07-03,18:28:09.000,185,11063143,-795,0,1720031288,12601.137121920001,176.3501290799977,54411.034924800006 2024-07-03,18:28:10.000,185,11063194,-795,0,1720031289,12601.123649299996,176.28668691000348,54411.132744480004 2024-07-03,18:28:11.000,185,11063176,-795,0,1720031290,12601.0562862,176.2514412599994,54411.132744480004 2024-07-03,18:28:12.000,185,11063140,-795,0,1720031291,12600.90808737999,176.20914648000326,54411.09082176 2024-07-03,18:28:13.000,185,11063185,-795,0,1720031292,12600.901351069995,176.1879990899979,54411.21658992 2024-07-03,18:28:14.000,185,11063133,-795,0,1720031293,12600.86766951999,176.18094995999854,54411.23755128 2024-07-03,18:28:15.000,185,11063157,-795,0,1720031294,12600.79357011,176.18094995999854,54411.18864144 2024-07-03,18:28:16.000,185,11063126,-795,0,1720031295,12600.68578914999,176.15980257000047,54411.16768008 2024-07-03,18:28:17.000,185,11063163,-795,0,1720031296,12600.578008189994,176.18094995999854,54411.00697632001 2024-07-03,18:28:18.000,185,11063162,-795,0,1720031297,12600.463490919989,176.2020973500039,54411.083834640005 2024-07-03,18:28:19.000,185,11063143,-795,0,1720031298,12600.409600439998,176.16685169999982,54411.09780888 2024-07-03,18:28:20.000,185,11063210,-795,0,1720031299,12600.362446269988,176.22324474000197,54411.034924800006 2024-07-03,18:28:21.000,185,11063152,-795,0,1720031300,12600.247928999997,176.19504822000454,54410.94409224 2024-07-03,18:28:22.000,185,11063185,-795,0,1720031301,12600.220983760002,176.18094995999854,54410.916143760005 2024-07-03,18:28:23.000,185,11063150,-795,0,1720031302,12600.207511139997,176.2020973500039,54410.88819528001 2024-07-03,18:28:24.000,185,11063098,-795,0,1720031303,12600.160356970002,176.1879990899979,54410.87422104 2024-07-03,18:28:25.000,185,11063193,-795,0,1720031304,12600.220983760002,176.14570431000175,54410.797362720004 2024-07-03,18:28:26.000,185,11063139,-795,0,1720031305,12600.153620659992,176.14570431000175,54410.66460744 2024-07-03,18:28:27.000,185,11063188,-795,0,1720031306,12600.194038519992,176.06816388000152,54410.699543040006 2024-07-03,18:28:28.000,185,11063154,-795,0,1720031307,12600.220983760002,176.10340952999832,54410.67159456001 2024-07-03,18:28:29.000,185,11063177,-795,0,1720031308,12600.220983760002,176.00472171,54410.413071120005 2024-07-03,18:28:30.000,185,11063174,-795,0,1720031309,12600.281610550002,175.9906234500013,54410.55281352001 2024-07-03,18:28:31.000,185,11063168,-795,0,1720031310,12600.375918889993,175.92013215000043,54410.62268472001 2024-07-03,18:28:32.000,185,11063134,-795,0,1720031311,12600.382655199988,175.87783737000427,54410.65762032 2024-07-03,18:28:33.000,185,11063146,-795,0,1720031312,12600.416336749993,175.77210041999933,54410.60172336001 2024-07-03,18:28:34.000,185,11063152,-795,0,1720031313,12600.463490919989,175.73685477000254,54410.51787792 2024-07-03,18:28:35.000,185,11063148,-795,0,1720031314,12600.497172469994,175.65226521000295,54410.48992944 2024-07-03,18:28:36.000,185,11063128,-795,0,1720031315,12600.470227229998,175.57472478000273,54410.51787792 2024-07-03,18:28:37.000,185,11063142,-795,0,1720031316,12600.510645089998,175.42669305000163,54410.55980064 2024-07-03,18:28:38.000,185,11063171,-795,0,1720031317,12600.517381399994,175.29980870999862,54410.55281352001 2024-07-03,18:28:39.000,185,11063126,-795,0,1720031318,12600.517381399994,175.15882611000416,54410.53883928 2024-07-03,18:28:40.000,185,11063118,-715,0,1720031319,12600.497172469994,174.99669612000434,54410.49691656 2024-07-03,18:28:41.000,185,11063137,-795,0,1720031320,12600.456754609993,174.83456613000453,54410.46896808 2024-07-03,18:28:42.000,185,11063158,-795,0,1720031321,12600.342237340003,174.6935835300028,54410.294290080004 2024-07-03,18:28:43.000,185,11063198,-795,0,1720031322,12600.328764719998,174.55965006000042,54410.343199920004 2024-07-03,18:28:44.000,185,11063173,-795,0,1720031323,12600.288346859998,174.4962078899989,54410.39210976 2024-07-03,18:28:45.000,185,11063146,-795,0,1720031324,12600.261401620002,174.39047094000125,54410.364161280006 2024-07-03,18:28:46.000,185,11063155,-795,0,1720031325,12600.153620659992,174.37637268000253,54410.35018704 2024-07-03,18:28:47.000,185,11063139,-795,0,1720031326,12600.032367079992,174.32702876999974,54410.3012772 2024-07-03,18:28:48.000,185,11063147,-795,0,1720031327,12599.924586119996,174.32702876999974,54410.364161280006 2024-07-03,18:28:49.000,185,11063149,-795,0,1720031328,12599.87743195,174.3340778999991,54410.32922568 2024-07-03,18:28:50.000,185,11063178,-795,0,1720031329,12599.783123609996,174.42571658999805,54410.32223856 2024-07-03,18:28:51.000,185,11063159,-795,0,1720031330,12599.64839740999,174.46801137000148,54410.21743176001 2024-07-03,18:28:52.000,185,11063128,-795,0,1720031331,12599.601243239995,174.5948957100045,54410.245380240005 2024-07-03,18:28:53.000,185,11063187,-795,0,1720031332,12599.621452169995,174.61604310000257,54410.33621280001 2024-07-03,18:28:54.000,185,11063140,-795,0,1720031333,12599.581034309995,174.67243614000472,54410.35717416001 2024-07-03,18:28:55.000,185,11063110,-795,0,1720031334,12599.55408907,174.73587830999895,54410.364161280006 2024-07-03,18:28:56.000,185,11063162,-795,0,1720031335,12599.439571799994,174.83456613000453,54410.3711484 2024-07-03,18:28:57.000,185,11063174,-795,0,1720031336,12599.399153939994,174.89800829999876,54410.23839312001 2024-07-03,18:28:58.000,185,11063168,-795,0,1720031337,12599.311581909998,174.94735221000155,54410.25236736 2024-07-03,18:28:59.000,185,11063138,-795,0,1720031338,12599.311581909998,175.01079438000306,54410.315251440006 2024-07-03,18:29:00.000,185,11063145,-795,0,1720031339,12599.176855709993,175.12358046000008,54410.20345752 2024-07-03,18:29:01.000,185,11063151,-795,0,1720031340,12599.176855709993,175.20817001999967,54410.25935448 2024-07-03,18:29:02.000,185,11063171,-795,0,1720031341,12599.096019989993,175.29275957999926,54410.25935448 2024-07-03,18:29:03.000,185,11063141,-795,0,1720031342,12599.048865819997,175.3350543600027,54410.35018704 2024-07-03,18:29:04.000,185,11063146,-795,0,1720031343,12598.968030099997,175.3984965300042,54410.35018704 2024-07-03,18:29:05.000,185,11063180,-795,0,1720031344,12598.826567589997,175.47603696000442,54410.20345752 2024-07-03,18:29:06.000,185,11063142,-795,0,1720031345,12598.786149729996,175.51128261000122,54410.28730296001 2024-07-03,18:29:07.000,185,11063188,-715,0,1720031346,12598.759204490001,175.52538086999994,54410.32922568 2024-07-03,18:29:08.000,185,11063173,-795,0,1720031347,12598.738995560001,175.560626520004,54410.32922568 2024-07-03,18:29:09.000,185,11063182,-795,0,1720031348,12598.61774198,175.58882304000144,54410.33621280001 2024-07-03,18:29:10.000,185,11063146,-795,0,1720031349,12598.624478289996,175.57472478000273,54410.37813552 2024-07-03,18:29:11.000,185,11063173,-795,0,1720031350,12598.584060429996,175.53947912999865,54410.32223856 2024-07-03,18:29:12.000,185,11063194,-795,0,1720031351,12598.51669733,175.546528259998,54410.3711484 2024-07-03,18:29:13.000,185,11063176,-795,0,1720031352,12598.50996101999,175.49013522000314,54410.231406 2024-07-03,18:29:14.000,185,11063155,-795,0,1720031353,12598.48975208999,175.4689878299978,54410.22441888 2024-07-03,18:29:15.000,185,11063152,-795,0,1720031354,12598.41565268,175.433742180001,54410.10563784 2024-07-03,18:29:16.000,185,11063166,-795,0,1720031355,12598.38870743999,175.42669305000163,54410.09865072001 2024-07-03,18:29:17.000,185,11063145,-795,0,1720031356,12598.39544375,175.37734913999884,54410.147560560006 2024-07-03,18:29:18.000,185,11063160,-795,0,1720031357,12598.402180059995,175.32095610000397,54410.196470400006 2024-07-03,18:29:19.000,185,11063178,-795,0,1720031358,12598.41565268,175.2504648000031,54410.16852192001 2024-07-03,18:29:20.000,185,11063143,-795,0,1720031359,12598.402180059995,175.22931740999775,54410.10563784 2024-07-03,18:29:21.000,185,11063147,-795,0,1720031360,12598.43586161,175.16587524000352,54409.99384392 2024-07-03,18:29:22.000,185,11063176,-795,0,1720031361,12598.44933422999,175.11653133000073,54409.979869680006 2024-07-03,18:29:23.000,185,11063180,-795,0,1720031362,12598.46954315999,175.0389909000005,54410.007818160004 2024-07-03,18:29:24.000,185,11063170,-795,0,1720031363,12598.523433639995,174.9896469899977,54410.03576664 2024-07-03,18:29:25.000,185,11063152,-795,0,1720031364,12598.604269359996,174.96145047000027,54409.9868568 2024-07-03,18:29:26.000,185,11063150,-795,0,1720031365,12598.61100566999,174.8768609100007,54409.97288256001 2024-07-03,18:29:27.000,185,11063162,-795,0,1720031366,12598.671632459991,174.7570257000043,54409.94493408 2024-07-03,18:29:28.000,185,11063160,-795,0,1720031367,12598.631214599991,174.71473092000087,54409.99384392 2024-07-03,18:29:29.000,185,11063174,-795,0,1720031368,12598.651423529991,174.65833787999873,54409.909998480005 2024-07-03,18:29:30.000,185,11063145,-795,0,1720031369,12598.55037887999,174.66538700999808,54409.88205000001 2024-07-03,18:29:31.000,185,11063110,-795,0,1720031370,12598.50996101999,174.60194484000385,54409.75628184 2024-07-03,18:29:32.000,185,11063119,-795,0,1720031371,12598.45607054,174.5807974499985,54409.79820456 2024-07-03,18:29:33.000,185,11063120,-795,0,1720031372,12598.55711519,174.60194484000385,54409.958908320004 2024-07-03,18:29:34.000,185,11063147,-795,0,1720031373,12598.45607054,174.62309223000193,54409.89602424 2024-07-03,18:29:35.000,185,11063171,-795,0,1720031374,12598.43586161,174.65833787999873,54409.9169856 2024-07-03,18:29:36.000,185,11063189,-795,0,1720031375,12598.35502589,174.67243614000472,54409.90301136001 2024-07-03,18:29:37.000,185,11063140,-795,0,1720031376,12598.31460803,174.72178005000023,54409.87506288 2024-07-03,18:29:38.000,185,11063143,-795,0,1720031377,12598.125991349989,174.77112396000302,54409.77025608 2024-07-03,18:29:39.000,185,11063114,-795,0,1720031378,12598.058628249993,174.7429274399983,54409.79820456 2024-07-03,18:29:40.000,185,11063165,-795,0,1720031379,12597.991265149998,174.80636960999982,54409.8471144 2024-07-03,18:29:41.000,185,11063180,-795,0,1720031380,12597.937374669993,174.8557135200026,54409.88903712 2024-07-03,18:29:42.000,185,11063162,-795,0,1720031381,12597.809384779997,174.8275169999979,54409.82615304 2024-07-03,18:29:43.000,185,11063149,-795,0,1720031382,12597.694867509992,174.8275169999979,54409.791217440004 2024-07-03,18:29:44.000,185,11063129,-795,0,1720031383,12597.580350240001,174.78522222000174,54409.8471144 2024-07-03,18:29:45.000,185,11063170,-795,0,1720031384,12597.512987139991,174.74997656999767,54409.812178800006 2024-07-03,18:29:46.000,185,11063161,-795,0,1720031385,12597.344579389995,174.6935835300028,54409.72833336 2024-07-03,18:29:47.000,185,11063145,-795,0,1720031386,12597.31089783999,174.68653440000344,54409.791217440004 2024-07-03,18:29:48.000,185,11063177,-795,0,1720031387,12597.2165895,174.65128874999937,54409.83314016001 2024-07-03,18:29:49.000,185,11063165,-795,0,1720031388,12597.162699019995,174.64423962,54409.90301136001 2024-07-03,18:29:50.000,185,11063162,-795,0,1720031389,12597.03470913,174.6089939700032,54409.80519168001 2024-07-03,18:29:51.000,185,11063203,-795,0,1720031390,12596.96734602999,174.61604310000257,54409.75628184 2024-07-03,18:29:52.000,185,11063226,-795,0,1720031391,12596.866301379989,174.58784657999786,54409.76326896001 2024-07-03,18:29:53.000,185,11063149,-795,0,1720031392,12596.805674589988,174.6089939700032,54409.74929472 2024-07-03,18:29:54.000,185,11063147,-795,0,1720031393,12596.691157319998,174.63719049000065,54409.693397760006 2024-07-03,18:29:55.000,185,11063178,-795,0,1720031394,12596.657475769993,174.65128874999937,54409.67942352 2024-07-03,18:29:56.000,185,11063174,-635,0,1720031395,12596.522749570002,174.67948527000408,54409.6025652 2024-07-03,18:29:57.000,185,11063188,-795,0,1720031396,12596.536222189992,174.73587830999895,54409.66544928001 2024-07-03,18:29:58.000,185,11063157,-795,0,1720031397,12596.549694809997,174.70063266000216,54409.6025652 2024-07-03,18:29:59.000,185,11063162,-795,0,1720031398,12596.536222189992,174.70768179000152,54409.65147504 2024-07-03,18:30:00.000,185,11063173,-795,0,1720031399,12596.509276949997,174.73587830999895,54409.56762960001 2024-07-03,18:30:01.000,185,11063125,-795,0,1720031400,12596.489068019997,174.77112396000302,54409.455835680004 2024-07-03,18:30:02.000,185,11063161,-795,0,1720031401,12596.576640049992,174.6935835300028,54409.44884856001 2024-07-03,18:30:03.000,185,11063145,-795,0,1720031402,12596.650739459998,174.67243614000472,54409.504745520004 2024-07-03,18:30:04.000,185,11063191,-795,0,1720031403,12596.738311489993,174.65833787999873,54409.53968112 2024-07-03,18:30:05.000,185,11063169,-795,0,1720031404,12596.825883519989,174.62309223000193,54409.54666824001 2024-07-03,18:30:06.000,185,11063191,-795,0,1720031405,12596.926928169989,174.57374831999914,54409.455835680004 2024-07-03,18:30:07.000,185,11063134,-795,0,1720031406,12596.980818649994,174.58784657999786,54409.51173264 2024-07-03,18:30:08.000,185,11063189,-795,0,1720031407,12597.06839067999,174.5948957100045,54409.56064248 2024-07-03,18:30:09.000,185,11063169,-795,0,1720031408,12597.15596271,174.63719049000065,54409.49775840001 2024-07-03,18:30:10.000,185,11063129,-795,0,1720031409,12597.19638057,174.63719049000065,54409.525706880006 2024-07-03,18:30:11.000,185,11063176,-795,0,1720031410,12597.203116879995,174.73587830999895,54409.44884856001 2024-07-03,18:30:12.000,185,11063153,-795,0,1720031411,12597.13575378,174.83456613000453,54409.39993872001 2024-07-03,18:30:13.000,185,11063166,-795,0,1720031412,12597.18964425999,174.92620482000348,54409.51173264 2024-07-03,18:30:14.000,185,11063149,-795,0,1720031413,12597.18964425999,174.9896469899977,54409.58859096 2024-07-03,18:30:15.000,185,11063174,-795,0,1720031414,12597.11554485,175.09538394000265,54409.65147504 2024-07-03,18:30:16.000,185,11063157,-795,0,1720031415,12597.021236509994,175.17292437000287,54409.65846216 2024-07-03,18:30:17.000,185,11063149,-795,0,1720031416,12596.906719239989,175.2504648000031,54409.4628228 2024-07-03,18:30:18.000,185,11063113,-795,0,1720031417,12596.745047799988,175.29275957999926,54409.39993872001 2024-07-03,18:30:19.000,185,11063149,-795,0,1720031418,12596.691157319998,175.3350543600027,54409.48378416 2024-07-03,18:30:20.000,185,11063144,-795,0,1720031419,12596.516013259992,175.34210349000205,54409.53968112 2024-07-03,18:30:21.000,185,11063136,-795,0,1720031420,12596.388023369997,175.3350543600027,54409.36500312 2024-07-03,18:30:22.000,185,11063166,-795,0,1720031421,12596.334132889991,175.2857104499999,54409.476797040006 2024-07-03,18:30:23.000,185,11063101,-795,0,1720031422,12596.26003348,175.1870226300016,54409.51173264 2024-07-03,18:30:24.000,185,11063134,-795,0,1720031423,12596.15225251999,175.04604002999986,54409.4628228 2024-07-03,18:30:25.000,185,11063188,-795,0,1720031424,12596.064680489995,174.90505742999812,54409.358016000006 2024-07-03,18:30:26.000,185,11063145,-795,0,1720031425,12596.004053699995,174.6935835300028,54409.2532092 2024-07-03,18:30:27.000,185,11063204,-795,0,1720031426,12595.95689953,174.5807974499985,54409.169363760004 2024-07-03,18:30:28.000,185,11063132,-795,0,1720031427,12595.9366906,174.3834218100019,54409.26718344 2024-07-03,18:30:29.000,185,11063161,-795,0,1720031428,12595.95689953,174.19309530000464,54409.239234960005 2024-07-03,18:30:30.000,185,11063147,-795,0,1720031429,12595.963635839995,174.01686704999884,54409.16237664001 2024-07-03,18:30:31.000,185,11063094,-795,0,1720031430,12595.903009049995,173.88293358000374,54409.12744104 2024-07-03,18:30:32.000,185,11063151,-795,0,1720031431,12595.862591189994,173.66441055000178,54408.98769864 2024-07-03,18:30:33.000,185,11063176,-795,0,1720031432,12595.923217979995,173.615066639999,54409.03660848 2024-07-03,18:30:34.000,185,11063135,-795,0,1720031433,12595.88953642999,173.54457533999812,54409.001672880004 2024-07-03,18:30:35.000,185,11063129,-795,0,1720031434,12595.862591189994,173.4811331700039,54408.973724400006 2024-07-03,18:30:36.000,185,11063174,-795,0,1720031435,12595.862591189994,173.45293664999917,54408.952763040004 2024-07-03,18:30:37.000,185,11063165,-795,0,1720031436,12595.87606381,173.44588751999981,54408.94577592001 2024-07-03,18:30:38.000,185,11063151,-795,0,1720031437,12595.9366906,173.42474013000174,54408.973724400006 2024-07-03,18:30:39.000,185,11063154,-795,0,1720031438,12596.004053699995,173.4317892600011,54409.06455696001 2024-07-03,18:30:40.000,185,11063152,-795,0,1720031439,12596.044471559995,173.41769100000238,54409.03660848 2024-07-03,18:30:41.000,185,11063170,-795,0,1720031440,12596.07815311,173.41064187000302,54408.903853200005 2024-07-03,18:30:42.000,185,11063174,-795,0,1720031441,12596.125307279995,173.36129796000023,54408.9387888 2024-07-03,18:30:43.000,185,11063127,-795,0,1720031442,12596.23982455,173.31195405000472,54409.04359560001 2024-07-03,18:30:44.000,185,11063143,-795,0,1720031443,12596.327396579996,173.26261014000193,54408.973724400006 2024-07-03,18:30:45.000,185,11063141,-795,0,1720031444,12596.421704920002,173.2203153599985,54409.00866 2024-07-03,18:30:46.000,185,11063114,-795,0,1720031445,12596.516013259992,173.10752928000147,54408.95975016 2024-07-03,18:30:47.000,185,11063156,-795,0,1720031446,12596.603585290002,173.0863818900034,54408.973724400006 2024-07-03,18:30:48.000,185,11063177,-795,0,1720031447,12596.731575179998,173.00884146000317,54409.022634240006 2024-07-03,18:30:49.000,185,11063128,-795,0,1720031448,12596.785465659988,172.96654667999974,54409.05058272 2024-07-03,18:30:50.000,185,11063165,-795,0,1720031449,12596.879773999994,172.91720277000422,54409.071544080005 2024-07-03,18:30:51.000,185,11063165,-795,0,1720031450,12596.906719239989,172.91015364000486,54409.09250544001 2024-07-03,18:30:52.000,185,11063177,-795,0,1720031451,12596.940400789994,172.9735958099991,54409.06455696001 2024-07-03,18:30:53.000,185,11063104,-795,0,1720031452,12597.02797281999,173.00884146000317,54409.17635088 2024-07-03,18:30:54.000,185,11063140,-795,0,1720031453,12597.061654369994,173.06523449999804,54409.16237664001 2024-07-03,18:30:55.000,185,11063171,-795,0,1720031454,12597.08859960999,173.19211884000106,54409.21128648001 2024-07-03,18:30:56.000,185,11063144,-795,0,1720031455,12597.001027579994,173.26261014000193,54409.24622208 2024-07-03,18:30:57.000,185,11063174,-795,0,1720031456,12596.873037689998,173.41769100000238,54409.18333800001 2024-07-03,18:30:58.000,185,11063131,-795,0,1720031457,12596.792201969998,173.45998577999853,54409.23224784001 2024-07-03,18:30:59.000,185,11063173,-795,0,1720031458,12596.704629940003,173.5798209900022,54409.22526072 2024-07-03,18:31:00.000,185,11063157,-795,0,1720031459,12596.556431119992,173.70670532999793,54409.22526072 2024-07-03,18:31:01.000,185,11063106,-795,0,1720031460,12596.300451340001,173.78424575999816,54409.12744104 2024-07-03,18:31:02.000,185,11063192,-795,0,1720031461,12596.233088239991,173.83358967000095,54409.31609328 2024-07-03,18:31:03.000,185,11063173,-795,0,1720031462,12596.07141679999,173.90408097000181,54409.26718344 2024-07-03,18:31:04.000,185,11063150,-795,0,1720031463,12595.87606381,173.89703184000246,54409.1484024 2024-07-03,18:31:05.000,185,11063165,-795,0,1720031464,12595.647029269989,173.9393266199986,54409.08551832 2024-07-03,18:31:06.000,185,11063132,-795,0,1720031465,12595.525775689988,173.86883531999774,54409.141415280006 2024-07-03,18:31:07.000,185,11063152,-795,0,1720031466,12595.444939970002,173.83358967000095,54409.141415280006 2024-07-03,18:31:08.000,185,11063159,-795,0,1720031467,12595.370840559997,173.75604924000072,54409.1484024 2024-07-03,18:31:09.000,185,11063163,-795,0,1720031468,12595.222641740002,173.71375446000457,54409.09949256 2024-07-03,18:31:10.000,185,11063168,-795,0,1720031469,12595.175487569992,173.66441055000178,54409.16237664001 2024-07-03,18:31:11.000,185,11063161,-795,0,1720031470,12595.141806020001,173.62211576999835,54409.09250544001 2024-07-03,18:31:12.000,185,11063122,-795,0,1720031471,12595.141806020001,173.53752620999876,54409.06455696001 2024-07-03,18:31:13.000,185,11063108,-795,0,1720031472,12595.162014950001,173.55162447000475,54409.02962136 2024-07-03,18:31:14.000,185,11063195,-795,0,1720031473,12595.094651849991,173.57277186000283,54408.99468576001 2024-07-03,18:31:15.000,185,11063122,-795,0,1720031474,12595.114860779991,173.5586736000041,54408.952763040004 2024-07-03,18:31:16.000,185,11063158,-795,0,1720031475,12595.074442919991,173.55162447000475,54408.91782744 2024-07-03,18:31:17.000,185,11063156,-795,0,1720031476,12595.101388160001,173.58687012000155,54408.9387888 2024-07-03,18:31:18.000,185,11063142,-795,0,1720031477,12595.215905429992,173.60801750999963,54408.973724400006 2024-07-03,18:31:19.000,185,11063118,-795,0,1720031478,12595.229378049997,173.6432631600037,54408.99468576001 2024-07-03,18:31:20.000,185,11063137,-795,0,1720031479,12595.249586979997,173.69965619999857,54408.91084032 2024-07-03,18:31:21.000,185,11063196,-795,0,1720031480,12595.296741149992,173.73490185000264,54408.833982000004 2024-07-03,18:31:22.000,185,11063117,-795,0,1720031481,12595.357367939992,173.71375446000457,54408.81302064 2024-07-03,18:31:23.000,185,11063135,-795,0,1720031482,12595.451676279998,173.6926070699992,54408.854943360006 2024-07-03,18:31:24.000,185,11063201,-795,0,1720031483,12595.498830449993,173.6291648999977,54408.91084032 2024-07-03,18:31:25.000,185,11063131,-795,0,1720031484,12595.660501889994,173.5586736000041,54408.82000776 2024-07-03,18:31:26.000,185,11063123,-795,0,1720031485,12595.707656059989,173.45293664999917,54408.785072160004 2024-07-03,18:31:27.000,185,11063155,-795,0,1720031486,12595.82890963999,173.3331014400028,54408.806033520006 2024-07-03,18:31:28.000,185,11063110,-795,0,1720031487,12595.882800119994,173.2344136200045,54408.79205928 2024-07-03,18:31:29.000,185,11063150,-795,0,1720031488,12595.97710846,173.11457841000083,54408.77808504001 2024-07-03,18:31:30.000,185,11063152,-795,0,1720031489,12596.05794418,173.00884146000317,54408.72218808 2024-07-03,18:31:31.000,185,11063168,-795,0,1720031490,12596.105098349995,172.91720277000422,54408.854943360006 2024-07-03,18:31:32.000,185,11063154,-795,0,1720031491,12596.13204358999,172.8749079900008,54408.70821384001 2024-07-03,18:31:33.000,185,11063145,-795,0,1720031492,12596.185934069996,172.81146581999928,54408.617381280004 2024-07-03,18:31:34.000,185,11063133,-795,0,1720031493,12596.388023369997,172.825564079998,54408.88289184 2024-07-03,18:31:35.000,185,11063133,-795,0,1720031494,12596.542958500002,172.78326930000185,54408.854943360006 2024-07-03,18:31:36.000,185,11063092,-795,0,1720031495,12596.623794220002,172.7762201700025,54408.79205928 2024-07-03,18:31:37.000,185,11063147,-795,0,1720031496,12596.670948389998,172.71277800000098,54408.736162320005 2024-07-03,18:31:38.000,185,11063125,-795,0,1720031497,12596.704629940003,172.73392538999906,54408.71520096 2024-07-03,18:31:39.000,185,11063147,-795,0,1720031498,12596.778729349993,172.7268762599997,54408.806033520006 2024-07-03,18:31:40.000,185,11063141,-795,0,1720031499,12596.704629940003,172.85376060000272,54408.75013656 2024-07-03,18:31:41.000,185,11063127,-795,0,1720031500,12596.677684699993,172.96654667999974,54408.854943360006 2024-07-03,18:31:42.000,185,11063150,-795,0,1720031501,12596.711366249998,173.02998885000125,54409.01564712001 2024-07-03,18:31:43.000,185,11063161,-795,0,1720031502,12596.704629940003,173.17097145000298,54409.0785312 2024-07-03,18:31:44.000,185,11063129,-795,0,1720031503,12596.596848979993,173.26965927000128,54409.08551832 2024-07-03,18:31:45.000,185,11063150,-795,0,1720031504,12596.475595399992,173.31900318000407,54409.05756984 2024-07-03,18:31:46.000,185,11063157,-795,0,1720031505,12596.327396579996,173.45293664999917,54408.98071152 2024-07-03,18:31:47.000,185,11063153,-795,0,1720031506,12596.226351929996,173.52342795000004,54409.05058272 2024-07-03,18:31:48.000,185,11063112,-795,0,1720031507,12596.19267037999,173.60801750999963,54409.15538952 2024-07-03,18:31:49.000,185,11063173,-795,0,1720031508,12596.11857097,173.6785088100005,54409.21128648001 2024-07-03,18:31:50.000,185,11063139,-795,0,1720031509,12595.97037214999,173.76309837000008,54409.19731224 2024-07-03,18:31:51.000,185,11063166,-795,0,1720031510,12595.862591189994,173.79834402000415,54409.18333800001 2024-07-03,18:31:52.000,185,11063121,-795,0,1720031511,12595.78849177999,173.86178618999838,54409.21128648001 2024-07-03,18:31:53.000,185,11063201,-795,0,1720031512,12595.78849177999,173.88293358000374,54409.12744104 2024-07-03,18:31:54.000,185,11063154,-795,0,1720031513,12595.74807391999,173.86883531999774,54409.1484024 2024-07-03,18:31:55.000,185,11063171,-795,0,1720031514,12595.781755469994,173.86883531999774,54409.120453920004 2024-07-03,18:31:56.000,185,11063157,-795,0,1720031515,12595.80870070999,173.81244228000287,54408.973724400006 2024-07-03,18:31:57.000,185,11063157,-795,0,1720031516,12595.882800119994,173.75604924000072,54409.05756984 2024-07-03,18:31:58.000,185,11063143,-795,0,1720031517,12596.064680489995,173.60096838000027,54408.98769864 2024-07-03,18:31:59.000,185,11063167,-795,0,1720031518,12596.105098349995,173.3965436100043,54408.89686608001 2024-07-03,18:32:00.000,185,11063090,-795,0,1720031519,12596.01752632,173.30490491999808,54408.94577592001 2024-07-03,18:32:01.000,185,11063215,-795,0,1720031520,12595.99058107999,173.28375753,54408.833982000004 2024-07-03,18:32:02.000,185,11063185,-795,0,1720031521,12595.99058107999,173.3471997000015,54408.903853200005 2024-07-03,18:32:03.000,185,11063182,-795,0,1720031522,12596.125307279995,173.31900318000407,54409.04359560001 2024-07-03,18:32:04.000,185,11063153,-795,0,1720031523,12596.266769789996,173.32605231000343,54409.071544080005 2024-07-03,18:32:05.000,185,11063133,-795,0,1720031524,12596.307187649996,173.29785578999872,54409.120453920004 2024-07-03,18:32:06.000,185,11063158,-795,0,1720031525,12596.428441229997,173.2485118800032,54409.120453920004 2024-07-03,18:32:07.000,185,11063126,-795,0,1720031526,12596.468859089997,173.25556101000257,54409.13442816001 2024-07-03,18:32:08.000,185,11063094,-795,0,1720031527,12596.576640049992,173.25556101000257,54409.24622208 2024-07-03,18:32:09.000,185,11063172,-795,0,1720031528,12596.489068019997,173.26261014000193,54409.18333800001 2024-07-03,18:32:10.000,185,11063105,-795,0,1720031529,12596.482331710002,173.29080665999936,54409.001672880004 2024-07-03,18:32:11.000,185,11063126,-795,0,1720031530,12596.556431119992,173.29785578999872,54409.16237664001 2024-07-03,18:32:12.000,185,11063199,-795,0,1720031531,12596.495804329992,173.3331014400028,54409.06455696001 2024-07-03,18:32:13.000,185,11063156,-795,0,1720031532,12596.516013259992,173.34015057000215,54409.190325120006 2024-07-03,18:32:14.000,185,11063197,-795,0,1720031533,12596.569903739997,173.32605231000343,54409.20429936 2024-07-03,18:32:15.000,185,11063152,-795,0,1720031534,12596.455386469992,173.27670840000064,54408.88289184 2024-07-03,18:32:16.000,185,11063106,-795,0,1720031535,12596.590112669997,173.19211884000106,54408.99468576001 2024-07-03,18:32:17.000,185,11063086,-795,0,1720031536,12596.677684699993,173.1004801500021,54408.95975016 2024-07-03,18:32:18.000,185,11063124,-795,0,1720031537,12596.805674589988,173.06523449999804,54408.9387888 2024-07-03,18:32:19.000,185,11063134,-795,0,1720031538,12596.839356139993,173.1004801500021,54408.98071152 2024-07-03,18:32:20.000,185,11063107,-795,0,1720031539,12596.825883519989,173.11457841000083,54409.12744104 2024-07-03,18:32:21.000,185,11063180,-795,0,1720031540,12596.805674589988,173.1850697100017,54409.13442816001 2024-07-03,18:32:22.000,185,11063155,-795,0,1720031541,12596.825883519989,173.16392232000362,54409.21128648001 2024-07-03,18:32:23.000,185,11063139,-795,0,1720031542,12596.785465659988,173.19211884000106,54409.2532092 2024-07-03,18:32:24.000,185,11063172,-795,0,1720031543,12596.637266839993,173.2485118800032,54409.239234960005 2024-07-03,18:32:25.000,185,11063175,-795,0,1720031544,12596.569903739997,173.31900318000407,54409.18333800001 2024-07-03,18:32:26.000,185,11063064,-795,0,1720031545,12596.441913850002,173.38949447999767,54409.01564712001 2024-07-03,18:32:27.000,185,11063167,-795,0,1720031546,12596.388023369997,173.4317892600011,54409.21128648001 2024-07-03,18:32:28.000,185,11063158,-795,0,1720031547,12596.354341819992,173.51637882000068,54409.11346680001 2024-07-03,18:32:29.000,185,11063169,-795,0,1720031548,12596.253297169991,173.6432631600037,54409.22526072 2024-07-03,18:32:30.000,185,11063176,-795,0,1720031549,12596.253297169991,173.65031229000306,54409.28115768001 2024-07-03,18:32:31.000,185,11063128,-795,0,1720031550,12596.15225251999,173.68555793999985,54409.31609328 2024-07-03,18:32:32.000,185,11063116,-755,0,1720031551,12596.064680489995,173.74900011000136,54409.22526072 2024-07-03,18:32:33.000,185,11063131,-795,0,1720031552,12595.903009049995,173.8053931500035,54409.16237664001 2024-07-03,18:32:34.000,185,11063127,-795,0,1720031553,12595.815437019999,173.81949141000223,54409.11346680001 2024-07-03,18:32:35.000,185,11063109,-795,0,1720031554,12595.761546539994,173.8265405400016,54409.190325120006 2024-07-03,18:32:36.000,185,11063129,-795,0,1720031555,12595.727864989989,173.81949141000223,54409.1484024 2024-07-03,18:32:37.000,185,11063160,-795,0,1720031556,12595.714392369999,173.84768792999967,54409.12744104 2024-07-03,18:32:38.000,185,11063144,-795,0,1720031557,12595.74807391999,173.83358967000095,54409.239234960005 2024-07-03,18:32:39.000,185,11063164,-795,0,1720031558,12595.761546539994,173.7771966299988,54409.169363760004 2024-07-03,18:32:40.000,185,11063070,-795,0,1720031559,12595.795228089999,173.72785272000328,54409.10647968 2024-07-03,18:32:41.000,185,11063179,-795,0,1720031560,12595.88953642999,173.66441055000178,54409.05756984 2024-07-03,18:32:42.000,185,11063148,-795,0,1720031561,12595.92995428999,173.62211576999835,54409.09250544001 2024-07-03,18:32:43.000,185,11063137,-795,0,1720031562,12596.044471559995,173.5586736000041,54408.99468576001 2024-07-03,18:32:44.000,185,11063172,-795,0,1720031563,12596.17246144999,173.53752620999876,54409.12744104 2024-07-03,18:32:45.000,185,11063168,-795,0,1720031564,12596.19940669,173.50228056000196,54408.9387888 2024-07-03,18:32:46.000,185,11063149,-795,0,1720031565,12596.428441229997,173.43883839000046,54409.18333800001 2024-07-03,18:32:47.000,185,11063142,-795,0,1720031566,12596.536222189992,173.44588751999981,54409.24622208 2024-07-03,18:32:48.000,185,11063170,-795,0,1720031567,12596.610321599997,173.4952314300026,54409.24622208 2024-07-03,18:32:49.000,185,11063161,-795,0,1720031568,12596.677684699993,173.57277186000283,54409.28115768001 2024-07-03,18:32:50.000,185,11063073,-795,0,1720031569,12596.657475769993,173.60096838000027,54409.239234960005 2024-07-03,18:32:51.000,185,11063159,-795,0,1720031570,12596.718102559993,173.70670532999793,54409.3230804 2024-07-03,18:32:52.000,185,11063155,-795,0,1720031571,12596.785465659988,173.78424575999816,54409.4628228 2024-07-03,18:32:53.000,185,11063145,-795,0,1720031572,12596.886510309989,173.89703184000246,54409.6025652 2024-07-03,18:32:54.000,185,11063148,-795,0,1720031573,12596.873037689998,173.9393266199986,54409.6025652 2024-07-03,18:32:55.000,185,11063145,-795,0,1720031574,12596.899982929994,173.97457227000268,54409.58859096 2024-07-03,18:32:56.000,185,11063066,-795,0,1720031575,12596.960609719994,173.96752314000332,54409.672436400004 2024-07-03,18:32:57.000,185,11063141,-795,0,1720031576,12596.98755495999,173.94637574999797,54409.63750080001 2024-07-03,18:32:58.000,185,11063114,-795,0,1720031577,12597.061654369994,173.8899827100031,54409.58160384 2024-07-03,18:32:59.000,185,11063167,-795,0,1720031578,12597.162699019995,173.81949141000223,54409.644487920006 2024-07-03,18:33:00.000,185,11063153,-795,0,1720031579,12597.223325809995,173.72080359000392,54409.70038488 2024-07-03,18:33:01.000,185,11063161,-795,0,1720031580,12597.23006211999,173.65736142000242,54409.693397760006 2024-07-03,18:33:02.000,185,11063159,-795,0,1720031581,12597.27047997999,173.5939192500009,54409.70038488 2024-07-03,18:33:03.000,185,11063176,-795,0,1720031582,12597.304161529995,173.53752620999876,54409.78423032001 2024-07-03,18:33:04.000,185,11063163,-795,0,1720031583,12597.31089783999,173.48818230000325,54409.77025608 2024-07-03,18:33:05.000,185,11063163,-795,0,1720031584,12597.11554485,173.52342795000004,54409.707372 2024-07-03,18:33:06.000,185,11063139,-795,0,1720031585,12597.061654369994,173.47408404000453,54409.66544928001 2024-07-03,18:33:07.000,185,11063143,-795,0,1720031586,12597.001027579994,173.50228056000196,54409.67942352 2024-07-03,18:33:08.000,185,11063128,-795,0,1720031587,12596.96734602999,173.50228056000196,54409.81916592 2024-07-03,18:33:09.000,185,11063164,-795,0,1720031588,12596.893246619999,173.54457533999812,54409.861088640006 2024-07-03,18:33:10.000,185,11063143,-795,0,1720031589,12596.825883519989,173.50932969000132,54409.7772432 2024-07-03,18:33:11.000,185,11063151,-795,0,1720031590,12596.718102559993,173.50228056000196,54409.70038488 2024-07-03,18:33:12.000,185,11063100,-795,0,1720031591,12596.684421010003,173.44588751999981,54409.70038488 2024-07-03,18:33:13.000,185,11063185,-795,0,1720031592,12596.603585290002,173.3824453499983,54409.67942352 2024-07-03,18:33:14.000,185,11063150,-795,0,1720031593,12596.583376360002,173.22736448999785,54409.63750080001 2024-07-03,18:33:15.000,185,11063148,-795,0,1720031594,12596.468859089997,173.17802058000234,54409.49775840001 2024-07-03,18:33:16.000,185,11063132,-795,0,1720031595,12596.414968609992,173.07228363000468,54409.476797040006 2024-07-03,18:33:17.000,185,11063117,-795,0,1720031596,12596.374550749992,172.96654667999974,54409.504745520004 2024-07-03,18:33:18.000,185,11063141,-795,0,1720031597,12596.367814439996,172.8890062499995,54409.574616720005 2024-07-03,18:33:19.000,185,11063166,-795,0,1720031598,12596.253297169991,172.81851494999864,54409.56762960001 2024-07-03,18:33:20.000,185,11063095,-795,0,1720031599,12596.15898883,172.81146581999928,54409.504745520004 2024-07-03,18:33:21.000,185,11063194,-795,0,1720031600,12596.01079000999,172.83261321000464,54409.37199024 2024-07-03,18:33:22.000,185,11063099,-795,0,1720031601,12595.923217979995,172.83261321000464,54409.42090008 2024-07-03,18:33:23.000,185,11063193,-795,0,1720031602,12595.923217979995,172.92425190000358,54409.43487432 2024-07-03,18:33:24.000,185,11063131,-795,0,1720031603,12595.822173329994,173.0229397200019,54409.34404176 2024-07-03,18:33:25.000,185,11063169,-795,0,1720031604,12595.842382259994,173.0863818900034,54409.46980992001 2024-07-03,18:33:26.000,185,11063133,-795,0,1720031605,12595.84911856999,173.1850697100017,54409.455835680004 2024-07-03,18:33:27.000,185,11063133,-795,0,1720031606,12595.903009049995,173.30490491999808,54409.37897736001 2024-07-03,18:33:28.000,185,11063172,-795,0,1720031607,12596.01079000999,173.3965436100043,54409.44884856001 2024-07-03,18:33:29.000,185,11063160,-795,0,1720031608,12596.13204358999,173.52342795000004,54409.455835680004 2024-07-03,18:33:30.000,185,11063110,-795,0,1720031609,12596.23982455,173.6291648999977,54409.46980992001 2024-07-03,18:33:31.000,185,11063107,-795,0,1720031610,12596.374550749992,173.73490185000264,54409.34404176 2024-07-03,18:33:32.000,185,11063144,-795,0,1720031611,12596.549694809997,173.85473705999902,54409.37897736001 2024-07-03,18:33:33.000,185,11063166,-795,0,1720031612,12596.751784109998,173.9393266199986,54409.54666824001 2024-07-03,18:33:34.000,185,11063166,-795,0,1720031613,12596.926928169989,174.05916183000227,54409.54666824001 2024-07-03,18:33:35.000,185,11063116,-795,0,1720031614,12596.960609719994,174.10850573999778,54409.56064248 2024-07-03,18:33:36.000,185,11063118,-795,0,1720031615,12597.12901746999,174.10145660999842,54409.504745520004 2024-07-03,18:33:37.000,185,11063138,-795,0,1720031616,12597.243534739995,174.09440747999906,54409.58160384 2024-07-03,18:33:38.000,185,11063139,-795,0,1720031617,12597.31763415,174.1367022600025,54409.644487920006 2024-07-03,18:33:39.000,185,11063166,-795,0,1720031618,12597.364788319996,174.09440747999906,54409.66544928001 2024-07-03,18:33:40.000,185,11063169,-795,0,1720031619,12597.364788319996,174.0873583499997,54409.60955232 2024-07-03,18:33:41.000,185,11063155,-795,0,1720031620,12597.4186788,174.06621096000163,54409.67942352 2024-07-03,18:33:42.000,185,11063140,-795,0,1720031621,12597.425415109996,174.00981791999948,54409.812178800006 2024-07-03,18:33:43.000,185,11063154,-795,0,1720031622,12597.35805201,174.01686704999884,54409.78423032001 2024-07-03,18:33:44.000,185,11063168,-795,0,1720031623,12597.31089783999,173.97457227000268,54409.707372 2024-07-03,18:33:45.000,185,11063182,-795,0,1720031624,12597.324370459995,173.96047401000396,54409.77025608 2024-07-03,18:33:46.000,185,11063136,-795,0,1720031625,12597.263743669995,173.9393266199986,54409.76326896001 2024-07-03,18:33:47.000,185,11063179,-795,0,1720031626,12597.27047997999,173.87588445000438,54409.78423032001 2024-07-03,18:33:48.000,185,11063116,-795,0,1720031627,12597.243534739995,173.85473705999902,54409.85410152001 2024-07-03,18:33:49.000,185,11063152,-795,0,1720031628,12597.29068890999,173.81244228000287,54409.86807576 2024-07-03,18:33:50.000,185,11063164,-795,0,1720031629,12597.25700736,173.77014749999944,54409.861088640006 2024-07-03,18:33:51.000,185,11063154,-795,0,1720031630,12597.263743669995,173.69965619999857,54409.8471144 2024-07-03,18:33:52.000,185,11063123,-795,0,1720031631,12597.29068890999,173.65031229000306,54409.88205000001 2024-07-03,18:33:53.000,185,11063158,-795,0,1720031632,12597.33784308,173.60801750999963,54409.82615304 2024-07-03,18:33:54.000,185,11063140,-795,0,1720031633,12597.283952599995,173.54457533999812,54409.840127280004 2024-07-03,18:33:55.000,185,11063134,-795,0,1720031634,12597.243534739995,173.51637882000068,54409.75628184 2024-07-03,18:33:56.000,185,11063158,-795,0,1720031635,12597.15596271,173.5304770799994,54409.72134624 2024-07-03,18:33:57.000,185,11063172,-795,0,1720031636,12597.13575378,173.52342795000004,54409.78423032001 2024-07-03,18:33:58.000,185,11063160,-795,0,1720031637,12597.081863299994,173.51637882000068,54409.87506288 2024-07-03,18:33:59.000,185,11063161,-795,0,1720031638,12596.980818649994,173.5586736000041,54409.90301136001 2024-07-03,18:34:00.000,185,11063173,-795,0,1720031639,12596.846092449989,173.5939192500009,54409.89602424 2024-07-03,18:34:01.000,185,11063082,-795,0,1720031640,12596.724838869988,173.66441055000178,54409.74929472 2024-07-03,18:34:02.000,185,11063156,-795,0,1720031641,12596.630530529997,173.6432631600037,54409.693397760006 2024-07-03,18:34:03.000,185,11063168,-795,0,1720031642,12596.617057909993,173.66441055000178,54409.840127280004 2024-07-03,18:34:04.000,185,11063144,-795,0,1720031643,12596.475595399992,173.67145968000113,54409.86807576 2024-07-03,18:34:05.000,185,11063165,-795,0,1720031644,12596.381287060001,173.66441055000178,54409.79820456 2024-07-03,18:34:06.000,185,11063126,-795,0,1720031645,12596.354341819992,173.57277186000283,54409.79820456 2024-07-03,18:34:07.000,185,11063165,-795,0,1720031646,12596.361078130001,173.50932969000132,54409.75628184 2024-07-03,18:34:08.000,185,11063137,-795,0,1720031647,12596.347605509996,173.4317892600011,54409.82615304 2024-07-03,18:34:09.000,185,11063177,-795,0,1720031648,12596.381287060001,173.29080665999936,54409.791217440004 2024-07-03,18:34:10.000,185,11063182,-795,0,1720031649,12596.374550749992,173.17802058000234,54409.80519168001 2024-07-03,18:34:11.000,185,11063108,-795,0,1720031650,12596.374550749992,173.06523449999804,54409.61653944001 2024-07-03,18:34:12.000,185,11063121,-795,0,1720031651,12596.388023369997,172.98769406999781,54409.51173264 2024-07-03,18:34:13.000,185,11063173,-795,0,1720031652,12596.516013259992,172.91015364000486,54409.68641064001 2024-07-03,18:34:14.000,185,11063167,-795,0,1720031653,12596.630530529997,172.85376060000272,54409.65846216 2024-07-03,18:34:15.000,185,11063155,-795,0,1720031654,12596.731575179998,172.825564079998,54409.65846216 2024-07-03,18:34:16.000,185,11063151,-795,0,1720031655,12596.812410899998,172.7762201700025,54409.65846216 2024-07-03,18:34:17.000,185,11063187,-795,0,1720031656,12596.873037689998,172.7762201700025,54409.44884856001 2024-07-03,18:34:18.000,185,11063102,-795,0,1720031657,12597.07512699,172.80441668999993,54409.6025652 2024-07-03,18:34:19.000,185,11063138,-795,0,1720031658,12597.23006211999,172.76917104000313,54409.65846216 2024-07-03,18:34:20.000,185,11063117,-795,0,1720031659,12597.35805201,172.81146581999928,54409.70038488 2024-07-03,18:34:21.000,185,11063108,-795,0,1720031660,12597.492778209991,172.825564079998,54409.59557808001 2024-07-03,18:34:22.000,185,11063122,-795,0,1720031661,12597.701603820002,172.839662340004,54409.791217440004 2024-07-03,18:34:23.000,185,11063194,-795,0,1720031662,12597.883484190002,172.8749079900008,54409.8471144 2024-07-03,18:34:24.000,185,11063115,-795,0,1720031663,12597.957583599993,172.91720277000422,54409.80519168001 2024-07-03,18:34:25.000,185,11063178,-795,0,1720031664,12598.065364559989,173.0370379800006,54409.80519168001 2024-07-03,18:34:26.000,185,11063129,-795,0,1720031665,12598.051891939998,173.11457841000083,54409.8471144 2024-07-03,18:34:27.000,185,11063142,-795,0,1720031666,12598.092309799998,173.25556101000257,54409.82615304 2024-07-03,18:34:28.000,185,11063178,-795,0,1720031667,12598.031683009998,173.4670349099979,54409.78423032001 2024-07-03,18:34:29.000,185,11063195,-795,0,1720031668,12598.078837179994,173.68555793999985,54409.93794696 2024-07-03,18:34:30.000,185,11063165,-795,0,1720031669,12598.058628249993,173.91817923000053,54410.056728 2024-07-03,18:34:31.000,185,11063135,-795,0,1720031670,12597.977792529993,174.21424269000272,54410.08467648 2024-07-03,18:34:32.000,185,11063158,-795,0,1720031671,12597.896956809993,174.48915875999955,54410.10563784 2024-07-03,18:34:33.000,185,11063156,-795,0,1720031672,12597.789175849997,174.76407483000366,54410.077689360005 2024-07-03,18:34:34.000,185,11063165,-795,0,1720031673,12597.640977030002,175.01784351000242,54410.056728 2024-07-03,18:34:35.000,185,11063191,-795,0,1720031674,12597.566877619996,175.26456306000182,54410.11961208001 2024-07-03,18:34:36.000,185,11063137,-795,0,1720031675,12597.324370459995,175.45488956999907,54410.14057344001 2024-07-03,18:34:37.000,185,11063149,-795,0,1720031676,12597.283952599995,175.5958721700008,54410.15454768 2024-07-03,18:34:38.000,185,11063133,-795,0,1720031677,12597.203116879995,175.6804617300004,54410.28031584 2024-07-03,18:34:39.000,185,11063169,-795,0,1720031678,12597.102072229995,175.72275651000382,54410.294290080004 2024-07-03,18:34:40.000,185,11063152,-795,0,1720031679,12596.960609719994,175.77210041999933,54410.25236736 2024-07-03,18:34:41.000,185,11063135,-795,0,1720031680,12596.859565069994,175.7439039000019,54410.196470400006 2024-07-03,18:34:42.000,185,11063180,-795,0,1720031681,12596.839356139993,175.68751085999975,54410.18249616 2024-07-03,18:34:43.000,185,11063123,-795,0,1720031682,12596.731575179998,175.5324299999993,54409.99384392 2024-07-03,18:34:44.000,185,11063142,-795,0,1720031683,12596.637266839993,175.4478404399997,54409.83314016001 2024-07-03,18:34:45.000,185,11063173,-795,0,1720031684,12596.771993039998,175.3491526200014,54410.09865072001 2024-07-03,18:34:46.000,185,11063164,-795,0,1720031685,12596.771993039998,175.26456306000182,54410.007818160004 2024-07-03,18:34:47.000,185,11063147,-795,0,1720031686,12596.738311489993,175.13062958999944,54409.95192120001 2024-07-03,18:34:48.000,185,11063222,-795,0,1720031687,12596.812410899998,175.04604002999986,54409.96589544 2024-07-03,18:34:49.000,185,11063158,-795,0,1720031688,12596.778729349993,174.96145047000027,54410.00083104001 2024-07-03,18:34:50.000,185,11063171,-795,0,1720031689,12596.731575179998,174.9544013400009,54409.97288256001 2024-07-03,18:34:51.000,185,11063142,-795,0,1720031690,12596.718102559993,174.8768609100007,54409.840127280004 2024-07-03,18:34:52.000,185,11063134,-795,0,1720031691,12596.697893629993,174.8557135200026,54409.86807576 2024-07-03,18:34:53.000,185,11063133,-795,0,1720031692,12596.778729349993,174.86276265000197,54409.97288256001 2024-07-03,18:34:54.000,185,11063146,-795,0,1720031693,12596.832619829998,174.83456613000453,54409.95192120001 2024-07-03,18:34:55.000,185,11063122,-795,0,1720031694,12596.839356139993,174.81341873999918,54409.88903712 2024-07-03,18:34:56.000,185,11063130,-795,0,1720031695,12596.899982929994,174.82046786999854,54409.78423032001 2024-07-03,18:34:57.000,185,11063168,-795,0,1720031696,12596.940400789994,174.7922713500011,54409.66544928001 2024-07-03,18:34:58.000,185,11063152,-795,0,1720031697,12597.00776388999,174.77817309000238,54409.742307600005 2024-07-03,18:34:59.000,185,11063168,-795,0,1720031698,12597.17617164,174.72178005000023,54409.83314016001 2024-07-03,18:35:00.000,185,11063159,-795,0,1720031699,12597.27721629,174.67948527000408,54409.82615304 2024-07-03,18:35:01.000,185,11063149,-795,0,1720031700,12597.35805201,174.60194484000385,54409.89602424 2024-07-03,18:35:02.000,185,11063182,-795,0,1720031701,12597.486041899996,174.53850267000234,54409.81916592 2024-07-03,18:35:03.000,185,11063122,-795,0,1720031702,12597.620768100001,174.3975200700006,54409.88903712 2024-07-03,18:35:04.000,185,11063080,-795,0,1720031703,12597.728549059997,174.31997964000038,54409.80519168001 2024-07-03,18:35:05.000,185,11063162,-795,0,1720031704,12597.809384779997,174.200144430004,54409.68641064001 2024-07-03,18:35:06.000,185,11063114,-795,0,1720031705,12597.917165739993,174.08030922000034,54409.693397760006 2024-07-03,18:35:07.000,185,11063102,-795,0,1720031706,12598.031683009998,173.99571966000076,54409.74929472 2024-07-03,18:35:08.000,185,11063132,-795,0,1720031707,12598.146200279989,173.9534248800046,54409.7772432 2024-07-03,18:35:09.000,185,11063171,-795,0,1720031708,12598.28766278999,173.91817923000053,54409.861088640006 2024-07-03,18:35:10.000,185,11063144,-795,0,1720031709,12598.35502589,173.8899827100031,54409.791217440004 2024-07-03,18:35:11.000,185,11063116,-795,0,1720031710,12598.442597919995,173.85473705999902,54409.81916592 2024-07-03,18:35:12.000,185,11063103,-795,0,1720031711,12598.4964884,173.93227748999925,54409.85410152001 2024-07-03,18:35:13.000,185,11063165,-795,0,1720031712,12598.483015779995,174.00276879000012,54409.8471144 2024-07-03,18:35:14.000,185,11063121,-795,0,1720031713,12598.4964884,174.08030922000034,54409.86807576 2024-07-03,18:35:15.000,185,11063119,-795,0,1720031714,12598.381971129995,174.200144430004,54409.77025608 2024-07-03,18:35:16.000,185,11063141,-795,0,1720031715,12598.2943991,174.43981485000404,54409.742307600005 2024-07-03,18:35:17.000,185,11063143,-795,0,1720031716,12598.233772309999,174.51735528000427,54409.77025608 2024-07-03,18:35:18.000,185,11063169,-795,0,1720031717,12598.119255039994,174.7288291799996,54409.87506288 2024-07-03,18:35:19.000,185,11063180,-795,0,1720031718,12598.058628249993,174.8768609100007,54409.88205000001 2024-07-03,18:35:20.000,185,11063072,-795,0,1720031719,12597.923902050003,175.04604002999986,54409.83314016001 2024-07-03,18:35:21.000,185,11063155,-795,0,1720031720,12597.802648470002,175.12358046000008,54409.81916592 2024-07-03,18:35:22.000,185,11063121,-795,0,1720031721,12597.735285369992,175.2504648000031,54409.75628184 2024-07-03,18:35:23.000,185,11063119,-795,0,1720031722,12597.735285369992,175.26456306000182,54409.93095984001 2024-07-03,18:35:24.000,185,11063159,-795,0,1720031723,12597.654449649992,175.29980870999862,54409.92397272 2024-07-03,18:35:25.000,185,11063145,-795,0,1720031724,12597.667922269997,175.29980870999862,54409.96589544 2024-07-03,18:35:26.000,185,11063167,-795,0,1720031725,12597.640977030002,175.27866132000054,54409.92397272 2024-07-03,18:35:27.000,185,11063132,-795,0,1720031726,12597.681394890002,175.21521914999903,54409.89602424 2024-07-03,18:35:28.000,185,11063115,-795,0,1720031727,12597.768966919997,175.2222682799984,54409.92397272 2024-07-03,18:35:29.000,185,11063145,-795,0,1720031728,12597.768966919997,175.24341567000374,54409.88903712 2024-07-03,18:35:30.000,185,11063096,-795,0,1720031729,12597.849802639998,175.2857104499999,54409.909998480005 2024-07-03,18:35:31.000,185,11063163,-795,0,1720031730,12597.957583599993,175.39144740000484,54410.007818160004 2024-07-03,18:35:32.000,185,11063134,-795,0,1720031731,12598.011474079998,175.55357739000465,54409.958908320004 2024-07-03,18:35:33.000,185,11063142,-795,0,1720031732,12598.051891939998,175.67341260000103,54410.028779520006 2024-07-03,18:35:34.000,185,11063066,-795,0,1720031733,12598.233772309999,175.8425917200002,54410.1615348 2024-07-03,18:35:35.000,185,11063155,-795,0,1720031734,12598.125991349989,176.07521301000088,54409.97288256001 2024-07-03,18:35:36.000,185,11063110,-795,0,1720031735,12598.166409209989,176.3501290799977,54410.15454768 2024-07-03,18:35:37.000,185,11063139,-795,0,1720031736,12598.179881829994,176.5475047200016,54409.958908320004 2024-07-03,18:35:38.000,185,11063113,-795,0,1720031737,12598.146200279989,176.7589786200042,54410.21044464 2024-07-03,18:35:39.000,185,11063101,-795,0,1720031738,12598.105782419989,176.93520687000273,54410.27332872 2024-07-03,18:35:40.000,185,11063158,-795,0,1720031739,12597.964319909988,177.17487729000277,54410.32223856 2024-07-03,18:35:41.000,185,11063158,-795,0,1720031740,12597.957583599993,177.3158598900045,54410.43403248001 2024-07-03,18:35:42.000,185,11063183,-795,0,1720031741,12597.903693120003,177.45684248999896,54410.531852160006 2024-07-03,18:35:43.000,185,11063158,-795,0,1720031742,12597.843066330002,177.56962857000326,54410.59473624 2024-07-03,18:35:44.000,185,11063097,-795,0,1720031743,12597.762230610002,177.62602160999813,54410.580762000005 2024-07-03,18:35:45.000,185,11063127,-795,0,1720031744,12597.762230610002,177.63307074000477,54410.55980064 2024-07-03,18:35:46.000,185,11063115,-795,0,1720031745,12597.694867509992,177.64011987000413,54410.461980960004 2024-07-03,18:35:47.000,185,11063155,-795,0,1720031746,12597.688131199997,177.56962857000326,54410.482942320006 2024-07-03,18:35:48.000,185,11063141,-795,0,1720031747,12597.688131199997,177.56962857000326,54410.62268472001 2024-07-03,18:35:49.000,185,11063153,-795,0,1720031748,12597.748757989997,177.4145477100028,54410.58774912 2024-07-03,18:35:50.000,185,11063175,-795,0,1720031749,12597.728549059997,177.32290902000386,54410.580762000005 2024-07-03,18:35:51.000,185,11063123,-795,0,1720031750,12597.755494299992,177.17487729000277,54410.46896808 2024-07-03,18:35:52.000,185,11063124,-795,0,1720031751,12597.748757989997,177.03389469000103,54410.52486504001 2024-07-03,18:35:53.000,185,11063080,-795,0,1720031752,12597.802648470002,176.85061731000314,54410.42704536 2024-07-03,18:35:54.000,185,11063121,-795,0,1720031753,12597.809384779997,176.68848732000333,54410.461980960004 2024-07-03,18:35:55.000,185,11063140,-795,0,1720031754,12597.910429429998,176.4840625500001,54410.343199920004 2024-07-03,18:35:56.000,185,11063135,-795,0,1720031755,12597.903693120003,176.37832560000243,54410.25236736 2024-07-03,18:35:57.000,185,11063121,-795,0,1720031756,12598.031683009998,176.2020973500039,54410.18948328001 2024-07-03,18:35:58.000,185,11063177,-795,0,1720031757,12598.146200279989,176.03291823000473,54410.28730296001 2024-07-03,18:35:59.000,185,11063093,-795,0,1720031758,12598.26745385999,175.87783737000427,54410.26634160001 2024-07-03,18:36:00.000,185,11063174,-795,0,1720031759,12598.39544375,175.83554259000084,54410.03576664 2024-07-03,18:36:01.000,185,11063130,-795,0,1720031760,12598.48975208999,175.7439039000019,54409.958908320004 2024-07-03,18:36:02.000,185,11063098,-795,0,1720031761,12598.53690626,175.72980564000318,54410.00083104001 2024-07-03,18:36:03.000,185,11063150,-795,0,1720031762,12598.59753305,175.7439039000019,54410.147560560006 2024-07-03,18:36:04.000,185,11063158,-795,0,1720031763,12598.59079673999,175.7932478100047,54410.04275376 2024-07-03,18:36:05.000,185,11063137,-795,0,1720031764,12598.57058780999,175.9060338900017,54410.13358632 2024-07-03,18:36:06.000,185,11063193,-795,0,1720031765,12598.48975208999,175.96242693000386,54410.11961208001 2024-07-03,18:36:07.000,185,11063133,-795,0,1720031766,12598.462806849995,176.03996736000408,54410.077689360005 2024-07-03,18:36:08.000,185,11063109,-795,0,1720031767,12598.40891636999,176.13160605000303,54410.18249616 2024-07-03,18:36:09.000,185,11063184,-795,0,1720031768,12598.361762199995,176.22324474000197,54410.15454768 2024-07-03,18:36:10.000,185,11063159,-795,0,1720031769,12598.30787171999,176.28668691000348,54410.23839312001 2024-07-03,18:36:11.000,185,11063146,-795,0,1720031770,12598.260717549994,176.2514412599994,54410.16852192001 2024-07-03,18:36:12.000,185,11063152,-795,0,1720031771,12598.20682706999,176.28668691000348,54410.13358632 2024-07-03,18:36:13.000,185,11063147,-795,0,1720031772,12598.32808064999,176.2373430000007,54410.26634160001 2024-07-03,18:36:14.000,185,11063136,-795,0,1720031773,12598.39544375,176.2020973500039,54410.32922568 2024-07-03,18:36:15.000,185,11063135,-795,0,1720031774,12598.45607054,176.19504822000454,54410.33621280001 2024-07-03,18:36:16.000,185,11063126,-795,0,1720031775,12598.44933422999,176.11045865999768,54410.315251440006 2024-07-03,18:36:17.000,185,11063153,-795,0,1720031776,12598.47627947,176.07521301000088,54410.147560560006 2024-07-03,18:36:18.000,185,11063158,-795,0,1720031777,12598.53690626,176.03291823000473,54410.27332872 2024-07-03,18:36:19.000,185,11063148,-795,0,1720031778,12598.644687219996,176.04701649000344,54410.33621280001 2024-07-03,18:36:20.000,185,11063144,-795,0,1720031779,12598.718786630001,176.10340952999832,54410.315251440006 2024-07-03,18:36:21.000,185,11063169,-795,0,1720031780,12598.806358659996,176.11045865999768,54410.3012772 2024-07-03,18:36:22.000,185,11063125,-795,0,1720031781,12598.880458070002,176.16685169999982,54410.28031584 2024-07-03,18:36:23.000,185,11063170,-795,0,1720031782,12599.055602129993,176.2373430000007,54410.364161280006 2024-07-03,18:36:24.000,185,11063152,-795,0,1720031783,12599.096019989993,176.40652211999986,54410.40608400001 2024-07-03,18:36:25.000,185,11063157,-795,0,1720031784,12599.250955119998,176.45586603000265,54410.47595520001 2024-07-03,18:36:26.000,185,11063175,-795,0,1720031785,12599.237482499993,176.5968486300044,54410.35018704 2024-07-03,18:36:27.000,185,11063131,-795,0,1720031786,12599.197064639993,176.66029079999862,54410.35018704 2024-07-03,18:36:28.000,185,11063151,-795,0,1720031787,12599.244218809989,176.83651905000443,54410.43403248001 2024-07-03,18:36:29.000,185,11063134,-795,0,1720031788,12599.190328329998,176.91405948000465,54410.531852160006 2024-07-03,18:36:30.000,185,11063117,-795,0,1720031789,12599.149910469998,177.02684556000168,54410.482942320006 2024-07-03,18:36:31.000,185,11063115,-795,0,1720031790,12599.116228919993,177.1396316399987,54410.5458264 2024-07-03,18:36:32.000,185,11063163,-795,0,1720031791,12598.927612239997,177.24536859000364,54410.510890800004 2024-07-03,18:36:33.000,185,11063104,-795,0,1720031792,12598.900667000002,177.32995815000322,54410.482942320006 2024-07-03,18:36:34.000,185,11063150,-795,0,1720031793,12598.846776519997,177.47798988000432,54410.58774912 2024-07-03,18:36:35.000,185,11063172,-795,0,1720031794,12598.779413420001,177.52028466000047,54410.48992944 2024-07-03,18:36:36.000,185,11063147,-795,0,1720031795,12598.718786630001,177.5978250900007,54410.53883928 2024-07-03,18:36:37.000,185,11063172,-795,0,1720031796,12598.779413420001,177.61897247999877,54410.60871048 2024-07-03,18:36:38.000,185,11063132,-795,0,1720031797,12598.718786630001,177.54143204999855,54410.39210976 2024-07-03,18:36:39.000,185,11063161,-795,0,1720031798,12598.759204490001,177.55553031000454,54410.6156976 2024-07-03,18:36:40.000,185,11063126,-795,0,1720031799,12598.651423529991,177.54143204999855,54410.5458264 2024-07-03,18:36:41.000,185,11063107,-795,0,1720031800,12598.718786630001,177.45684248999896,54410.580762000005 2024-07-03,18:36:42.000,185,11063153,-795,0,1720031801,12598.738995560001,177.35815467000066,54410.59473624 2024-07-03,18:36:43.000,185,11063155,-795,0,1720031802,12598.765940799996,177.24536859000364,54410.51787792 2024-07-03,18:36:44.000,185,11063150,-795,0,1720031803,12598.718786630001,177.18192642000213,54410.43403248001 2024-07-03,18:36:45.000,185,11063122,-795,0,1720031804,12598.799622350001,177.09028773000318,54410.49691656 2024-07-03,18:36:46.000,185,11063130,-795,0,1720031805,12598.819831280001,176.94930513000145,54410.4410196 2024-07-03,18:36:47.000,185,11063120,-795,0,1720031806,12598.846776519997,176.85061731000314,54410.35717416001 2024-07-03,18:36:48.000,185,11063107,-795,0,1720031807,12598.880458070002,176.77307688000292,54410.43403248001 2024-07-03,18:36:49.000,185,11063110,-795,0,1720031808,12598.954557479992,176.73783122999885,54410.3711484 2024-07-03,18:36:50.000,185,11063133,-795,0,1720031809,12598.968030099997,176.61799602000247,54410.42704536 2024-07-03,18:36:51.000,185,11063099,-795,0,1720031810,12599.028656889997,176.57570123999903,54410.364161280006 2024-07-03,18:36:52.000,185,11063124,-795,0,1720031811,12599.008447959997,176.55455385000096,54410.4410196 2024-07-03,18:36:53.000,185,11063138,-795,0,1720031812,12599.035393199993,176.52635733000352,54410.510890800004 2024-07-03,18:36:54.000,185,11063121,-795,0,1720031813,12599.075811059993,176.45586603000265,54410.49691656 2024-07-03,18:36:55.000,185,11063147,-795,0,1720031814,12599.048865819997,176.43471864000458,54410.50390368001 2024-07-03,18:36:56.000,185,11063132,-795,0,1720031815,12599.048865819997,176.35717821000435,54410.52486504001 2024-07-03,18:36:57.000,185,11063161,-795,0,1720031816,12598.954557479992,176.35717821000435,54410.39210976 2024-07-03,18:36:58.000,185,11063108,-795,0,1720031817,12598.961293790002,176.21619561000261,54410.39909688 2024-07-03,18:36:59.000,185,11063144,-795,0,1720031818,12598.988239029997,176.15980257000047,54410.413071120005 2024-07-03,18:37:00.000,185,11063183,-795,0,1720031819,12598.893930689992,176.12455692000367,54410.43403248001 2024-07-03,18:37:01.000,185,11063149,-795,0,1720031820,12598.873721759992,176.07521301000088,54410.5458264 2024-07-03,18:37:02.000,185,11063139,-795,0,1720031821,12598.752468179991,175.9412795399985,54410.531852160006 2024-07-03,18:37:03.000,185,11063181,-795,0,1720031822,12598.738995560001,175.9060338900017,54410.50390368001 2024-07-03,18:37:04.000,185,11063151,-795,0,1720031823,12598.57732412,175.82849346000148,54410.52486504001 2024-07-03,18:37:05.000,185,11063165,-795,0,1720031824,12598.48975208999,175.80029694000405,54410.461980960004 2024-07-03,18:37:06.000,185,11063163,-795,0,1720031825,12598.321344339995,175.6945599899991,54410.364161280006 2024-07-03,18:37:07.000,185,11063154,-795,0,1720031826,12598.20682706999,175.5958721700008,54410.38512264001 2024-07-03,18:37:08.000,185,11063179,-795,0,1720031827,12598.112518729999,175.560626520004,54410.42005824 2024-07-03,18:37:09.000,185,11063110,-795,0,1720031828,12598.018210389993,175.4478404399997,54410.42704536 2024-07-03,18:37:10.000,185,11063124,-795,0,1720031829,12597.923902050003,175.27866132000054,54410.37813552 2024-07-03,18:37:11.000,185,11063156,-795,0,1720031830,12597.849802639998,175.13062958999944,54410.25236736 2024-07-03,18:37:12.000,185,11063197,-795,0,1720031831,12597.816121089993,175.01784351000242,54410.28031584 2024-07-03,18:37:13.000,185,11063162,-795,0,1720031832,12597.863275260002,174.83456613000453,54410.1615348 2024-07-03,18:37:14.000,185,11063148,-795,0,1720031833,12597.923902050003,174.66538700999808,54410.09865072001 2024-07-03,18:37:15.000,185,11063143,-795,0,1720031834,12597.977792529993,174.57374831999914,54410.00083104001 2024-07-03,18:37:16.000,185,11063179,-795,0,1720031835,12598.072100869998,174.45391311000276,54409.94493408 2024-07-03,18:37:17.000,185,11063169,-795,0,1720031836,12598.152936589999,174.34817615999782,54409.95192120001 2024-07-03,18:37:18.000,185,11063150,-795,0,1720031837,12598.321344339995,174.31997964000038,54410.07070224001 2024-07-03,18:37:19.000,185,11063144,-795,0,1720031838,12598.41565268,174.27768486000423,54410.00083104001 2024-07-03,18:37:20.000,185,11063151,-795,0,1720031839,12598.53016994999,174.34112702999846,54409.99384392 2024-07-03,18:37:21.000,185,11063099,-795,0,1720031840,12598.61774198,174.46096224000212,54409.94493408 2024-07-03,18:37:22.000,185,11063166,-795,0,1720031841,12598.732259249991,174.57374831999914,54409.89602424 2024-07-03,18:37:23.000,185,11063130,-795,0,1720031842,12598.853512829992,174.68653440000344,54409.979869680006 2024-07-03,18:37:24.000,185,11063178,-795,0,1720031843,12598.941084860002,174.89800829999876,54410.09865072001 2024-07-03,18:37:25.000,185,11063170,-795,0,1720031844,12599.062338440002,175.06718741999794,54410.0916636 2024-07-03,18:37:26.000,185,11063152,-795,0,1720031845,12599.089283679998,175.26456306000182,54410.03576664 2024-07-03,18:37:27.000,185,11063137,-795,0,1720031846,12599.156646779993,175.48308609000378,54410.147560560006 2024-07-03,18:37:28.000,185,11063174,-795,0,1720031847,12599.210537259998,175.63816695000423,54410.231406 2024-07-03,18:37:29.000,185,11063126,-795,0,1720031848,12599.197064639993,175.89898476000235,54410.147560560006 2024-07-03,18:37:30.000,185,11063185,-795,0,1720031849,12599.183592019988,176.0540656200028,54410.231406 2024-07-03,18:37:31.000,185,11063170,-795,0,1720031850,12599.109492609998,176.22324474000197,54410.196470400006 2024-07-03,18:37:32.000,185,11063140,-795,0,1720031851,12599.055602129993,176.39242386000114,54410.294290080004 2024-07-03,18:37:33.000,185,11063122,-795,0,1720031852,12599.021920580002,176.54045559000224,54410.39210976 2024-07-03,18:37:34.000,185,11063161,-795,0,1720031853,12598.968030099997,176.6109468900031,54410.48992944 2024-07-03,18:37:35.000,185,11063168,-795,0,1720031854,12598.880458070002,176.6461925399999,54410.5458264 2024-07-03,18:37:36.000,185,11063161,-795,0,1720031855,12598.792886039992,176.65324166999926,54410.46896808 2024-07-03,18:37:37.000,185,11063162,-795,0,1720031856,12598.765940799996,176.67438906000461,54410.39210976 2024-07-03,18:37:38.000,185,11063116,-795,0,1720031857,12598.759204490001,176.58979949999775,54410.461980960004 2024-07-03,18:37:39.000,185,11063150,-795,0,1720031858,12598.65815984,176.51930820000416,54410.51787792 2024-07-03,18:37:40.000,185,11063153,-795,0,1720031859,12598.691841389991,176.462915160002,54410.55281352001 2024-07-03,18:37:41.000,185,11063164,-795,0,1720031860,12598.745731869996,176.34307994999836,54410.482942320006 2024-07-03,18:37:42.000,185,11063156,-795,0,1720031861,12598.765940799996,176.22324474000197,54410.53883928 2024-07-03,18:37:43.000,185,11063162,-795,0,1720031862,12598.819831280001,176.12455692000367,54410.62268472001 2024-07-03,18:37:44.000,185,11063189,-795,0,1720031863,12598.846776519997,176.04701649000344,54410.580762000005 2024-07-03,18:37:45.000,185,11063137,-795,0,1720031864,12598.853512829992,175.9553778000045,54410.580762000005 2024-07-03,18:37:46.000,185,11063118,-795,0,1720031865,12598.813094969992,175.81439520000276,54410.45499384001 2024-07-03,18:37:47.000,185,11063101,-795,0,1720031866,12598.806358659996,175.75800216000061,54410.482942320006 2024-07-03,18:37:48.000,185,11063151,-795,0,1720031867,12598.759204490001,175.6804617300004,54410.53883928 2024-07-03,18:37:49.000,185,11063078,-795,0,1720031868,12598.745731869996,175.56767565000337,54410.55980064 2024-07-03,18:37:50.000,185,11063142,-795,0,1720031869,12598.6985777,175.48308609000378,54410.510890800004 2024-07-03,18:37:51.000,185,11063155,-795,0,1720031870,12598.63795091,175.4125947900029,54410.49691656 2024-07-03,18:37:52.000,185,11063106,-795,0,1720031871,12598.604269359996,175.2857104499999,54410.58774912 2024-07-03,18:37:53.000,185,11063181,-795,0,1720031872,12598.55711519,175.24341567000374,54410.49691656 2024-07-03,18:37:54.000,185,11063135,-795,0,1720031873,12598.53016994999,175.15882611000416,54410.50390368001 2024-07-03,18:37:55.000,185,11063158,-795,0,1720031874,12598.36849850999,175.13062958999944,54410.49691656 2024-07-03,18:37:56.000,185,11063148,-795,0,1720031875,12598.361762199995,175.05308915999922,54410.3711484 2024-07-03,18:37:57.000,185,11063160,-795,0,1720031876,12598.33481696,175.01784351000242,54410.39909688 2024-07-03,18:37:58.000,185,11063152,-795,0,1720031877,12598.27419017,175.0037452500037,54410.44800672 2024-07-03,18:37:59.000,185,11063152,-795,0,1720031878,12598.213563379999,174.96849959999963,54410.580762000005 2024-07-03,18:38:00.000,185,11063105,-795,0,1720031879,12598.179881829994,174.96145047000027,54410.50390368001 2024-07-03,18:38:01.000,185,11063152,-795,0,1720031880,12598.132727659999,174.975548729999,54410.43403248001 2024-07-03,18:38:02.000,185,11063156,-795,0,1720031881,12598.031683009998,174.9896469899977,54410.32223856 2024-07-03,18:38:03.000,185,11063133,-795,0,1720031882,12598.011474079998,175.0037452500037,54410.25935448 2024-07-03,18:38:04.000,185,11063134,-795,0,1720031883,12598.004737769988,174.975548729999,54410.38512264001 2024-07-03,18:38:05.000,185,11063094,-795,0,1720031884,12597.971056219998,175.0037452500037,54410.32922568 2024-07-03,18:38:06.000,185,11063170,-795,0,1720031885,12597.957583599993,174.9544013400009,54410.28730296001 2024-07-03,18:38:07.000,185,11063106,-795,0,1720031886,12597.930638359998,174.94735221000155,54410.23839312001 2024-07-03,18:38:08.000,185,11063158,-795,0,1720031887,12597.930638359998,174.8557135200026,54410.25236736 2024-07-03,18:38:09.000,185,11063191,-795,0,1720031888,12597.903693120003,174.7922713500011,54410.231406 2024-07-03,18:38:10.000,185,11063209,-795,0,1720031889,12597.930638359998,174.66538700999808,54410.23839312001 2024-07-03,18:38:11.000,185,11063138,-795,0,1720031890,12597.903693120003,174.55260093000106,54410.08467648 2024-07-03,18:38:12.000,185,11063146,-795,0,1720031891,12597.822857400002,174.43276572000468,54410.056728 2024-07-03,18:38:13.000,185,11063156,-795,0,1720031892,12597.890220499998,174.30588138000167,54410.0916636 2024-07-03,18:38:14.000,185,11063164,-795,0,1720031893,12597.903693120003,174.04506357000355,54410.07070224001 2024-07-03,18:38:15.000,185,11063172,-795,0,1720031894,12597.910429429998,173.91817923000053,54409.99384392 2024-07-03,18:38:16.000,185,11063127,-795,0,1720031895,12597.903693120003,173.74900011000136,54409.93794696 2024-07-03,18:38:17.000,185,11063134,-795,0,1720031896,12597.883484190002,173.58687012000155,54409.791217440004 2024-07-03,18:38:18.000,185,11063105,-795,0,1720031897,12597.950847289998,173.41064187000302,54409.742307600005 2024-07-03,18:38:19.000,185,11063185,-795,0,1720031898,12598.011474079998,173.3331014400028,54409.791217440004 2024-07-03,18:38:20.000,185,11063149,-795,0,1720031899,12598.024946699989,173.26261014000193,54409.78423032001 2024-07-03,18:38:21.000,185,11063170,-795,0,1720031900,12598.085573489989,173.25556101000257,54409.67942352 2024-07-03,18:38:22.000,185,11063169,-795,0,1720031901,12598.193354449999,173.26965927000128,54409.73532048001 2024-07-03,18:38:23.000,185,11063159,-795,0,1720031902,12598.280926479994,173.3471997000015,54409.7772432 2024-07-03,18:38:24.000,185,11063174,-795,0,1720031903,12598.381971129995,173.40359274000366,54409.742307600005 2024-07-03,18:38:25.000,185,11063141,-795,0,1720031904,12598.46954315999,173.57277186000283,54409.70038488 2024-07-03,18:38:26.000,185,11063164,-795,0,1720031905,12598.61774198,173.71375446000457,54409.60955232 2024-07-03,18:38:27.000,185,11063136,-795,0,1720031906,12598.6985777,173.90408097000181,54409.65147504 2024-07-03,18:38:28.000,185,11063088,-795,0,1720031907,12598.765940799996,174.14375139000185,54409.76326896001 2024-07-03,18:38:29.000,185,11063139,-795,0,1720031908,12598.880458070002,174.40456919999997,54409.76326896001 2024-07-03,18:38:30.000,185,11063152,-795,0,1720031909,12598.934348549992,174.6301413600013,54409.791217440004 2024-07-03,18:38:31.000,185,11063170,-795,0,1720031910,12598.954557479992,174.91915569000412,54409.791217440004 2024-07-03,18:38:32.000,185,11063116,-795,0,1720031911,12599.008447959997,175.13062958999944,54409.93794696 2024-07-03,18:38:33.000,185,11063125,-795,0,1720031912,12598.900667000002,175.3984965300042,54409.97288256001 2024-07-03,18:38:34.000,185,11063147,-795,0,1720031913,12598.907403309997,175.60292130000016,54410.09865072001 2024-07-03,18:38:35.000,185,11063204,-795,0,1720031914,12598.806358659996,175.83554259000084,54410.15454768 2024-07-03,18:38:36.000,185,11063123,-795,0,1720031915,12598.6985777,175.97652519000258,54410.16852192001 2024-07-03,18:38:37.000,185,11063199,-795,0,1720031916,12598.664896149996,176.1386551800024,54410.25935448 2024-07-03,18:38:38.000,185,11063152,-795,0,1720031917,12598.55037887999,176.18094995999854,54410.4410196 2024-07-03,18:38:39.000,185,11063133,-795,0,1720031918,12598.42912529999,176.22324474000197,54410.50390368001 2024-07-03,18:38:40.000,185,11063140,-795,0,1720031919,12598.179881829994,176.24439213000005,54410.46896808 2024-07-03,18:38:41.000,185,11063127,-795,0,1720031920,12598.038419319993,176.20914648000326,54410.343199920004 2024-07-03,18:38:42.000,185,11063123,-795,0,1720031921,12598.065364559989,176.1175077900043,54410.35717416001 2024-07-03,18:38:43.000,185,11063137,-795,0,1720031922,12597.944110979988,176.01177083999937,54410.413071120005 2024-07-03,18:38:44.000,185,11063193,-795,0,1720031923,12597.863275260002,175.9412795399985,54410.49691656 2024-07-03,18:38:45.000,185,11063155,-795,0,1720031924,12597.755494299992,175.80029694000405,54410.48992944 2024-07-03,18:38:46.000,185,11063156,-795,0,1720031925,12597.694867509992,175.6593143400023,54410.44800672 2024-07-03,18:38:47.000,185,11063143,-795,0,1720031926,12597.587086549996,175.52538086999994,54410.3711484 2024-07-03,18:38:48.000,185,11063168,-795,0,1720031927,12597.580350240001,175.37734913999884,54410.3711484 2024-07-03,18:38:49.000,185,11063153,-795,0,1720031928,12597.472569279991,175.26456306000182,54410.30826432001 2024-07-03,18:38:50.000,185,11063148,-795,0,1720031929,12597.4186788,175.1376787199988,54410.30826432001 2024-07-03,18:38:51.000,185,11063177,-795,0,1720031930,12597.33110676999,175.01079438000306,54410.20345752 2024-07-03,18:38:52.000,185,11063138,-795,0,1720031931,12597.33110676999,174.89800829999876,54410.18948328001 2024-07-03,18:38:53.000,185,11063151,-795,0,1720031932,12597.405206179996,174.79932048000046,54410.26634160001 2024-07-03,18:38:54.000,185,11063172,-795,0,1720031933,12597.39173355999,174.70768179000152,54410.18249616 2024-07-03,18:38:55.000,185,11063141,-795,0,1720031934,12597.425415109996,174.5948957100045,54410.245380240005 2024-07-03,18:38:56.000,185,11063173,-795,0,1720031935,12597.452360349991,174.50325701999827,54410.18249616 2024-07-03,18:38:57.000,185,11063158,-795,0,1720031936,12597.452360349991,174.42571658999805,54410.0916636 2024-07-03,18:38:58.000,185,11063105,-795,0,1720031937,12597.492778209991,174.35522529000446,54410.04275376 2024-07-03,18:38:59.000,185,11063152,-795,0,1720031938,12597.587086549996,174.25653746999888,54409.979869680006 2024-07-03,18:39:00.000,185,11063137,-795,0,1720031939,12597.634240719992,174.24243921000016,54410.01480528 2024-07-03,18:39:01.000,185,11063154,-795,0,1720031940,12597.607295479997,174.17899703999865,54410.007818160004 2024-07-03,18:39:02.000,185,11063154,-795,0,1720031941,12597.640977030002,174.12965313000313,54409.958908320004 2024-07-03,18:39:03.000,185,11063140,-795,0,1720031942,12597.701603820002,174.10850573999778,54409.95192120001 2024-07-03,18:39:04.000,185,11063102,-795,0,1720031943,12597.708340129997,174.06621096000163,54409.958908320004 2024-07-03,18:39:05.000,185,11063109,-795,0,1720031944,12597.661185960002,174.00276879000012,54409.8471144 2024-07-03,18:39:06.000,185,11063132,-795,0,1720031945,12597.607295479997,173.9886705300014,54409.77025608 2024-07-03,18:39:07.000,185,11063136,-795,0,1720031946,12597.560141310001,173.94637574999797,54409.72833336 2024-07-03,18:39:08.000,185,11063163,-795,0,1720031947,12597.533196069991,173.91817923000053,54409.79820456 2024-07-03,18:39:09.000,185,11063171,-795,0,1720031948,12597.486041899996,173.86178618999838,54409.791217440004 2024-07-03,18:39:10.000,185,11063152,-795,0,1720031949,12597.432151419991,173.79834402000415,54409.78423032001 2024-07-03,18:39:11.000,185,11063128,-795,0,1720031950,12597.31763415,173.72785272000328,54409.70038488 2024-07-03,18:39:12.000,185,11063117,-795,0,1720031951,12597.25700736,173.65031229000306,54409.742307600005 2024-07-03,18:39:13.000,185,11063145,-795,0,1720031952,12597.203116879995,173.58687012000155,54409.672436400004 2024-07-03,18:39:14.000,185,11063157,-795,0,1720031953,12597.15596271,173.4952314300026,54409.644487920006 2024-07-03,18:39:15.000,185,11063153,-795,0,1720031954,12597.13575378,173.41769100000238,54409.59557808001 2024-07-03,18:39:16.000,185,11063149,-795,0,1720031955,12597.04818174999,173.30490491999808,54409.406925840005 2024-07-03,18:39:17.000,185,11063142,-795,0,1720031956,12597.142490089995,173.2203153599985,54409.43487432 2024-07-03,18:39:18.000,185,11063150,-795,0,1720031957,12597.203116879995,173.05113623999932,54409.37897736001 2024-07-03,18:39:19.000,185,11063154,-795,0,1720031958,12597.33110676999,172.91015364000486,54409.4628228 2024-07-03,18:39:20.000,185,11063133,-795,0,1720031959,12597.43888773,172.7903184300012,54409.38596448 2024-07-03,18:39:21.000,185,11063158,-795,0,1720031960,12597.580350240001,172.6916306100029,54409.3230804 2024-07-03,18:39:22.000,185,11063153,-795,0,1720031961,12597.661185960002,172.61409018000268,54409.24622208 2024-07-03,18:39:23.000,185,11063175,-795,0,1720031962,12597.789175849997,172.5295006200031,54409.17635088 2024-07-03,18:39:24.000,185,11063158,-795,0,1720031963,12597.917165739993,172.51540236000437,54409.239234960005 2024-07-03,18:39:25.000,185,11063222,-795,0,1720031964,12597.930638359998,172.5788445299986,54409.15538952 2024-07-03,18:39:26.000,185,11063172,-795,0,1720031965,12598.085573489989,172.60704105000332,54409.19731224 2024-07-03,18:39:27.000,185,11063198,-795,0,1720031966,12598.078837179994,172.74802364999778,54409.19731224 2024-07-03,18:39:28.000,185,11063148,-795,0,1720031967,12598.092309799998,172.90310450999823,54409.239234960005 2024-07-03,18:39:29.000,185,11063129,-795,0,1720031968,12598.045155629989,173.07228363000468,54409.2532092 2024-07-03,18:39:30.000,185,11063137,-795,0,1720031969,12598.038419319993,173.32605231000343,54409.37897736001 2024-07-03,18:39:31.000,185,11063140,-795,0,1720031970,12597.950847289998,173.56572273000347,54409.358016000006 2024-07-03,18:39:32.000,185,11063178,-795,0,1720031971,12597.903693120003,173.84768792999967,54409.39993872001 2024-07-03,18:39:33.000,185,11063137,-795,0,1720031972,12597.890220499998,174.12965313000313,54409.58859096 2024-07-03,18:39:34.000,185,11063132,-795,0,1720031973,12597.856538949993,174.41161832999933,54409.623526560004 2024-07-03,18:39:35.000,185,11063131,-795,0,1720031974,12597.849802639998,174.67243614000472,54409.7772432 2024-07-03,18:39:36.000,185,11063147,-795,0,1720031975,12597.762230610002,174.93325395000284,54409.77025608 2024-07-03,18:39:37.000,185,11063196,-795,0,1720031976,12597.647713339997,175.0883348100033,54409.79820456 2024-07-03,18:39:38.000,185,11063135,-795,0,1720031977,12597.634240719992,175.30685783999797,54409.791217440004 2024-07-03,18:39:39.000,185,11063143,-795,0,1720031978,12597.593822859992,175.4971843500025,54409.958908320004 2024-07-03,18:39:40.000,185,11063123,-795,0,1720031979,12597.560141310001,175.67341260000103,54409.9868568 2024-07-03,18:39:41.000,185,11063135,-795,0,1720031980,12597.425415109996,175.8073460700034,54410.04275376 2024-07-03,18:39:42.000,185,11063121,-795,0,1720031981,12597.31763415,175.8707882400049,54410.07070224001 2024-07-03,18:39:43.000,185,11063150,-795,0,1720031982,12597.324370459995,175.891935630003,54410.03576664 2024-07-03,18:39:44.000,185,11063142,-795,0,1720031983,12597.29742522,175.85668997999892,54410.14057344001 2024-07-03,18:39:45.000,185,11063122,-795,0,1720031984,12597.25027104999,175.84964084999956,54410.13358632 2024-07-03,18:39:46.000,185,11063123,-795,0,1720031985,12597.16943532999,175.7439039000019,54410.11961208001 2024-07-03,18:39:47.000,185,11063164,-795,0,1720031986,12597.08859960999,175.6804617300004,54410.11961208001 2024-07-03,18:39:48.000,185,11063144,-795,0,1720031987,12597.081863299994,175.58177391000208,54410.126599200004 2024-07-03,18:39:49.000,185,11063177,-795,0,1720031988,12597.03470913,175.4971843500025,54410.11961208001 2024-07-03,18:39:50.000,185,11063143,-795,0,1720031989,12596.974082339999,175.36325088000012,54410.07070224001 2024-07-03,18:39:51.000,185,11063165,-795,0,1720031990,12596.866301379989,175.25751393000246,54410.01480528 2024-07-03,18:39:52.000,185,11063073,-795,0,1720031991,12596.852828759998,175.1517769800048,54410.028779520006 2024-07-03,18:39:53.000,185,11063108,-795,0,1720031992,12596.738311489993,175.01784351000242,54409.88903712 2024-07-03,18:39:54.000,185,11063150,-795,0,1720031993,12596.691157319998,174.86981178000133,54409.861088640006 2024-07-03,18:39:55.000,185,11063121,-795,0,1720031994,12596.630530529997,174.70768179000152,54409.82615304 2024-07-03,18:39:56.000,185,11063170,-795,0,1720031995,12596.522749570002,174.6089939700032,54409.623526560004 2024-07-03,18:39:57.000,185,11063144,-795,0,1720031996,12596.542958500002,174.4962078899989,54409.75628184 2024-07-03,18:39:58.000,185,11063087,-795,0,1720031997,12596.644003150002,174.34112702999846,54409.742307600005 2024-07-03,18:39:59.000,185,11063146,-795,0,1720031998,12596.731575179998,174.186046169998,54409.55365536 2024-07-03,18:40:00.000,185,11063074,-795,0,1720031999,12596.704629940003,174.06621096000163,54409.49775840001 2024-07-03,18:40:01.000,185,11063124,-795,0,1720032000,12596.771993039998,173.9393266199986,54409.49775840001 2024-07-03,18:40:02.000,185,11063134,-795,0,1720032001,12596.839356139993,173.88293358000374,54409.42788720001 2024-07-03,18:40:03.000,185,11063132,-795,0,1720032002,12596.873037689998,173.78424575999816,54409.2532092 2024-07-03,18:40:04.000,185,11063144,-795,0,1720032003,12596.873037689998,173.74900011000136,54409.288144800004 2024-07-03,18:40:05.000,185,11063165,-795,0,1720032004,12596.96734602999,173.75604924000072,54409.34404176 2024-07-03,18:40:06.000,185,11063149,-795,0,1720032005,12597.03470913,173.78424575999816,54409.30211904001 2024-07-03,18:40:07.000,185,11063153,-795,0,1720032006,12597.00776388999,173.81949141000223,54409.21128648001 2024-07-03,18:40:08.000,185,11063114,-795,0,1720032007,12597.001027579994,173.86883531999774,54409.2182736 2024-07-03,18:40:09.000,185,11063148,-795,0,1720032008,12596.974082339999,173.97457227000268,54409.24622208 2024-07-03,18:40:10.000,185,11063095,-795,0,1720032009,12597.001027579994,174.00981791999948,54409.2182736 2024-07-03,18:40:11.000,185,11063156,-795,0,1720032010,12596.953873409999,174.07326009000099,54409.17635088 2024-07-03,18:40:12.000,185,11063169,-795,0,1720032011,12596.974082339999,174.17899703999865,54409.17635088 2024-07-03,18:40:13.000,185,11063164,-795,0,1720032012,12596.994291269999,174.200144430004,54409.358016000006 2024-07-03,18:40:14.000,185,11063106,-795,0,1720032013,12597.05491806,174.22129182000208,54409.337054640004 2024-07-03,18:40:15.000,185,11063153,-795,0,1720032014,12597.08859960999,174.25653746999888,54409.31609328 2024-07-03,18:40:16.000,185,11063112,-795,0,1720032015,12597.08859960999,174.2353900800008,54409.28115768001 2024-07-03,18:40:17.000,185,11063145,-795,0,1720032016,12597.102072229995,174.22129182000208,54409.16237664001 2024-07-03,18:40:18.000,185,11063125,-795,0,1720032017,12597.19638057,174.1719479099993,54409.1484024 2024-07-03,18:40:19.000,185,11063108,-795,0,1720032018,12597.25700736,174.1508005200012,54409.2532092 2024-07-03,18:40:20.000,185,11063163,-795,0,1720032019,12597.283952599995,174.08030922000034,54409.18333800001 2024-07-03,18:40:21.000,185,11063130,-795,0,1720032020,12597.364788319996,174.06621096000163,54409.23224784001 2024-07-03,18:40:22.000,185,11063146,-795,0,1720032021,12597.37152462999,174.0239161799982,54409.21128648001 2024-07-03,18:40:23.000,185,11063131,-795,0,1720032022,12597.445624039996,174.0239161799982,54409.358016000006 2024-07-03,18:40:24.000,185,11063116,-795,0,1720032023,12597.364788319996,173.99571966000076,54409.2532092 2024-07-03,18:40:25.000,185,11063151,-795,0,1720032024,12597.39846987,174.0239161799982,54409.26718344 2024-07-03,18:40:26.000,185,11063157,-795,0,1720032025,12597.25027104999,174.0873583499997,54409.18333800001 2024-07-03,18:40:27.000,185,11063099,-795,0,1720032026,12597.283952599995,174.16489877999993,54409.17635088 2024-07-03,18:40:28.000,185,11063208,-795,0,1720032027,12597.23006211999,174.26358659999823,54409.309106160006 2024-07-03,18:40:29.000,185,11063201,-795,0,1720032028,12597.23679843,174.35522529000446,54409.358016000006 2024-07-03,18:40:30.000,185,11063151,-795,0,1720032029,12597.162699019995,174.46801137000148,54409.3230804 2024-07-03,18:40:31.000,185,11063180,-795,0,1720032030,12597.09533592,174.55965006000042,54409.23224784001 2024-07-03,18:40:32.000,185,11063121,-795,0,1720032031,12597.10880853999,174.5948957100045,54409.309106160006 2024-07-03,18:40:33.000,185,11063148,-795,0,1720032032,12597.021236509994,174.57374831999914,54409.27417056 2024-07-03,18:40:34.000,185,11063132,-795,0,1720032033,12597.001027579994,174.55965006000042,54409.28115768001 2024-07-03,18:40:35.000,185,11063184,-795,0,1720032034,12596.980818649994,174.53850267000234,54409.309106160006 2024-07-03,18:40:36.000,185,11063146,-795,0,1720032035,12596.893246619999,174.5807974499985,54409.2182736 2024-07-03,18:40:37.000,185,11063144,-795,0,1720032036,12596.879773999994,174.4962078899989,54409.288144800004 2024-07-03,18:40:38.000,185,11063157,-795,0,1720032037,12597.00776388999,174.3975200700006,54409.3230804 2024-07-03,18:40:39.000,185,11063164,-795,0,1720032038,12597.03470913,174.25653746999888,54409.3929516 2024-07-03,18:40:40.000,185,11063114,-795,0,1720032039,12597.03470913,174.12965313000313,54409.39993872001 2024-07-03,18:40:41.000,185,11063148,-795,0,1720032040,12596.974082339999,173.98162140000204,54409.26019632001 2024-07-03,18:40:42.000,185,11063134,-795,0,1720032041,12596.953873409999,173.84768792999967,54409.26019632001 2024-07-03,18:40:43.000,185,11063128,-795,0,1720032042,12596.893246619999,173.69965619999857,54409.17635088 2024-07-03,18:40:44.000,185,11063153,-795,0,1720032043,12596.953873409999,173.60096838000027,54409.35102888001 2024-07-03,18:40:45.000,185,11063179,-795,0,1720032044,12596.933664479999,173.5304770799994,54409.337054640004 2024-07-03,18:40:46.000,185,11063171,-795,0,1720032045,12596.974082339999,173.41769100000238,54409.37199024 2024-07-03,18:40:47.000,185,11063151,-795,0,1720032046,12597.03470913,173.41064187000302,54409.36500312 2024-07-03,18:40:48.000,185,11063095,-795,0,1720032047,12597.08859960999,173.35424883000087,54409.37897736001 2024-07-03,18:40:49.000,185,11063132,-795,0,1720032048,12597.16943532999,173.3331014400028,54409.26019632001 2024-07-03,18:40:50.000,185,11063158,-795,0,1720032049,12597.27047997999,173.35424883000087,54409.33006752001 2024-07-03,18:40:51.000,185,11063162,-795,0,1720032050,12597.37152462999,173.37539621999895,54409.29513192 2024-07-03,18:40:52.000,185,11063144,-795,0,1720032051,12597.45909666,173.44588751999981,54409.31609328 2024-07-03,18:40:53.000,185,11063137,-795,0,1720032052,12597.566877619996,173.47408404000453,54409.37199024 2024-07-03,18:40:54.000,185,11063157,-795,0,1720032053,12597.728549059997,173.5586736000041,54409.4628228 2024-07-03,18:40:55.000,185,11063142,-795,0,1720032054,12597.640977030002,173.58687012000155,54409.239234960005 2024-07-03,18:40:56.000,185,11063114,-795,0,1720032055,12597.721812750002,173.67145968000113,54409.358016000006 2024-07-03,18:40:57.000,185,11063080,-795,0,1720032056,12597.674658579992,173.7912948900048,54409.43487432 2024-07-03,18:40:58.000,185,11063140,-795,0,1720032057,12597.701603820002,173.8406388000003,54409.44186144 2024-07-03,18:40:59.000,185,11063151,-795,0,1720032058,12597.593822859992,173.9252283599999,54409.504745520004 2024-07-03,18:41:00.000,185,11063134,-795,0,1720032059,12597.506250829996,173.9534248800046,54409.3929516 2024-07-03,18:41:01.000,185,11063173,-795,0,1720032060,12597.384997249996,173.9886705300014,54409.54666824001 2024-07-03,18:41:02.000,185,11063136,-795,0,1720032061,12597.35805201,173.97457227000268,54409.63051368 2024-07-03,18:41:03.000,185,11063154,-795,0,1720032062,12597.2165895,173.9534248800046,54409.63051368 2024-07-03,18:41:04.000,185,11063130,-795,0,1720032063,12597.14922639999,173.85473705999902,54409.58160384 2024-07-03,18:41:05.000,185,11063139,-795,0,1720032064,12597.08859960999,173.7771966299988,54409.48378416 2024-07-03,18:41:06.000,185,11063144,-795,0,1720032065,12597.04818174999,173.65031229000306,54409.406925840005 2024-07-03,18:41:07.000,185,11063176,-795,0,1720032066,12597.05491806,173.50932969000132,54409.37897736001 2024-07-03,18:41:08.000,185,11063160,-795,0,1720032067,12597.06839067999,173.40359274000366,54409.43487432 2024-07-03,18:41:09.000,185,11063167,-795,0,1720032068,12597.09533592,173.26965927000128,54409.49775840001 2024-07-03,18:41:10.000,185,11063189,-795,0,1720032069,12597.08859960999,173.12867666999955,54409.43487432 2024-07-03,18:41:11.000,185,11063152,-795,0,1720032070,12597.081863299994,173.06523449999804,54409.337054640004 2024-07-03,18:41:12.000,185,11063101,-795,0,1720032071,12597.07512699,173.00884146000317,54409.34404176 2024-07-03,18:41:13.000,185,11063162,-795,0,1720032072,12597.07512699,173.00884146000317,54409.288144800004 2024-07-03,18:41:14.000,185,11063182,-795,0,1720032073,12597.02797281999,172.94539929000166,54409.20429936 2024-07-03,18:41:15.000,185,11063148,-795,0,1720032074,12597.001027579994,172.9735958099991,54409.3230804 2024-07-03,18:41:16.000,185,11063135,-795,0,1720032075,12596.953873409999,173.00884146000317,54409.2532092 2024-07-03,18:41:17.000,185,11063143,-795,0,1720032076,12596.913455549999,173.06523449999804,54409.358016000006 2024-07-03,18:41:18.000,185,11063174,-795,0,1720032077,12596.940400789994,173.07933276000404,54409.358016000006 2024-07-03,18:41:19.000,185,11063164,-795,0,1720032078,12596.920191859994,173.1004801500021,54409.35102888001 2024-07-03,18:41:20.000,185,11063093,-795,0,1720032079,12596.825883519989,173.0863818900034,54409.36500312 2024-07-03,18:41:21.000,185,11063128,-795,0,1720032080,12596.812410899998,173.07933276000404,54409.26718344 2024-07-03,18:41:22.000,185,11063144,-795,0,1720032081,12596.839356139993,173.02998885000125,54409.288144800004 2024-07-03,18:41:23.000,185,11063157,-795,0,1720032082,12596.947137099989,172.96654667999974,54409.34404176 2024-07-03,18:41:24.000,185,11063150,-795,0,1720032083,12596.98755495999,172.91015364000486,54409.337054640004 2024-07-03,18:41:25.000,185,11063095,-795,0,1720032084,12597.102072229995,172.839662340004,54409.39993872001 2024-07-03,18:41:26.000,185,11063200,-795,0,1720032085,12597.18964425999,172.7762201700025,54409.309106160006 2024-07-03,18:41:27.000,185,11063130,-795,0,1720032086,12597.263743669995,172.7762201700025,54409.2532092 2024-07-03,18:41:28.000,185,11063119,-795,0,1720032087,12597.432151419991,172.79736756000057,54409.28115768001 2024-07-03,18:41:29.000,185,11063140,-795,0,1720032088,12597.47930559,172.79736756000057,54409.28115768001 2024-07-03,18:41:30.000,185,11063143,-795,0,1720032089,12597.573613929992,172.92425190000358,54409.36500312 2024-07-03,18:41:31.000,185,11063142,-795,0,1720032090,12597.640977030002,173.01589059000253,54409.28115768001 2024-07-03,18:41:32.000,185,11063164,-795,0,1720032091,12597.661185960002,173.21326622999914,54409.3230804 2024-07-03,18:41:33.000,185,11063153,-795,0,1720032092,12597.795912159992,173.37539621999895,54409.4628228 2024-07-03,18:41:34.000,185,11063146,-795,0,1720032093,12597.836330019993,173.54457533999812,54409.525706880006 2024-07-03,18:41:35.000,185,11063118,-795,0,1720032094,12597.917165739993,173.72785272000328,54409.525706880006 2024-07-03,18:41:36.000,185,11063107,-795,0,1720032095,12597.923902050003,173.86883531999774,54409.574616720005 2024-07-03,18:41:37.000,185,11063152,-795,0,1720032096,12597.876747879993,174.03096531000483,54409.4628228 2024-07-03,18:41:38.000,185,11063162,-795,0,1720032097,12597.890220499998,174.09440747999906,54409.56762960001 2024-07-03,18:41:39.000,185,11063139,-795,0,1720032098,12597.883484190002,174.16489877999993,54409.574616720005 2024-07-03,18:41:40.000,185,11063178,-795,0,1720032099,12597.876747879993,174.19309530000464,54409.61653944001 2024-07-03,18:41:41.000,185,11063169,-795,0,1720032100,12597.809384779997,174.186046169998,54409.6025652 2024-07-03,18:41:42.000,185,11063132,-795,0,1720032101,12597.748757989997,174.16489877999993,54409.59557808001 2024-07-03,18:41:43.000,185,11063150,-795,0,1720032102,12597.694867509992,174.1367022600025,54409.532694 2024-07-03,18:41:44.000,185,11063101,-795,0,1720032103,12597.607295479997,174.04506357000355,54409.44186144 2024-07-03,18:41:45.000,185,11063133,-795,0,1720032104,12597.486041899996,173.9393266199986,54409.38596448 2024-07-03,18:41:46.000,185,11063067,-795,0,1720032105,12597.533196069991,173.8406388000003,54409.49775840001 2024-07-03,18:41:47.000,185,11063175,-795,0,1720032106,12597.607295479997,173.69965619999857,54409.58859096 2024-07-03,18:41:48.000,185,11063205,-795,0,1720032107,12597.560141310001,173.615066639999,54409.644487920006 2024-07-03,18:41:49.000,185,11063140,-795,0,1720032108,12597.600559170001,173.50228056000196,54409.525706880006 2024-07-03,18:41:50.000,185,11063187,-795,0,1720032109,12597.694867509992,173.3471997000015,54409.54666824001 2024-07-03,18:41:51.000,185,11063111,-795,0,1720032110,12597.829593709997,173.35424883000087,54409.54666824001 2024-07-03,18:41:52.000,185,11063120,-795,0,1720032111,12597.937374669993,173.5304770799994,54409.48378416 2024-07-03,18:41:53.000,185,11063176,-795,0,1720032112,12597.768966919997,173.76309837000008,54409.455835680004 2024-07-03,18:41:54.000,185,11063162,-795,0,1720032113,12597.486041899996,173.8406388000003,54409.42090008 2024-07-03,18:41:55.000,185,11063154,-795,0,1720032114,12597.37152462999,173.74900011000136,54409.48378416 2024-07-03,18:41:56.000,185,11063193,-795,0,1720032115,12597.324370459995,173.71375446000457,54409.43487432 2024-07-03,18:41:57.000,185,11063166,-795,0,1720032116,12597.364788319996,173.71375446000457,54409.55365536 2024-07-03,18:41:58.000,185,11063211,-795,0,1720032117,12597.425415109996,173.72080359000392,54409.7772432 2024-07-03,18:41:59.000,185,11063163,-795,0,1720032118,12597.445624039996,173.741950980002,54409.82615304 2024-07-03,18:42:00.000,185,11063139,-795,0,1720032119,12597.43888773,173.74900011000136,54409.72833336 2024-07-03,18:42:01.000,185,11063181,-795,0,1720032120,12597.526459759996,173.77014749999944,54409.65147504 2024-07-03,18:42:02.000,185,11063162,-795,0,1720032121,12597.560141310001,173.74900011000136,54409.63750080001 2024-07-03,18:42:03.000,185,11063154,-795,0,1720032122,12597.640977030002,173.6926070699992,54409.6025652 2024-07-03,18:42:04.000,185,11063160,-795,0,1720032123,12597.694867509992,173.70670532999793,54409.67942352 2024-07-03,18:42:05.000,185,11063154,-795,0,1720032124,12597.755494299992,173.66441055000178,54409.67942352 2024-07-03,18:42:06.000,185,11063151,-795,0,1720032125,12597.822857400002,173.54457533999812,54409.70038488 2024-07-03,18:42:07.000,185,11063152,-795,0,1720032126,12597.870011569998,173.51637882000068,54409.58859096 2024-07-03,18:42:08.000,185,11063133,-795,0,1720032127,12597.957583599993,173.47408404000453,54409.644487920006 2024-07-03,18:42:09.000,185,11063175,-795,0,1720032128,12597.971056219998,173.44588751999981,54409.63051368 2024-07-03,18:42:10.000,185,11063145,-795,0,1720032129,12598.004737769988,173.41769100000238,54409.623526560004 2024-07-03,18:42:11.000,185,11063156,-795,0,1720032130,12598.051891939998,173.3965436100043,54409.525706880006 2024-07-03,18:42:12.000,185,11063199,-795,0,1720032131,12598.119255039994,173.45998577999853,54409.61653944001 2024-07-03,18:42:13.000,185,11063161,-795,0,1720032132,12598.20682706999,173.48818230000325,54409.7772432 2024-07-03,18:42:14.000,185,11063178,-795,0,1720032133,12598.301135409994,173.52342795000004,54409.67942352 2024-07-03,18:42:15.000,185,11063145,-795,0,1720032134,12598.33481696,173.55162447000475,54409.66544928001 2024-07-03,18:42:16.000,185,11063151,-795,0,1720032135,12598.42912529999,173.68555793999985,54409.67942352 2024-07-03,18:42:17.000,185,11063184,-795,0,1720032136,12598.422388989995,173.7771966299988,54409.525706880006 2024-07-03,18:42:18.000,185,11063145,-795,0,1720032137,12598.48975208999,173.8406388000003,54409.574616720005 2024-07-03,18:42:19.000,185,11063152,-795,0,1720032138,12598.584060429996,173.8899827100031,54409.623526560004 2024-07-03,18:42:20.000,185,11063182,-795,0,1720032139,12598.57732412,173.97457227000268,54409.66544928001 2024-07-03,18:42:21.000,185,11063170,-795,0,1720032140,12598.59079673999,174.01686704999884,54409.72134624 2024-07-03,18:42:22.000,185,11063165,-795,0,1720032141,12598.61100566999,174.0521127000029,54409.644487920006 2024-07-03,18:42:23.000,185,11063145,-795,0,1720032142,12598.61100566999,174.10145660999842,54409.707372 2024-07-03,18:42:24.000,185,11063134,-795,0,1720032143,12598.59753305,174.10145660999842,54409.68641064001 2024-07-03,18:42:25.000,185,11063174,-795,0,1720032144,12598.57058780999,174.09440747999906,54409.672436400004 2024-07-03,18:42:26.000,185,11063158,-795,0,1720032145,12598.53016994999,174.0521127000029,54409.532694 2024-07-03,18:42:27.000,185,11063148,-795,0,1720032146,12598.442597919995,174.00276879000012,54409.525706880006 2024-07-03,18:42:28.000,185,11063205,-795,0,1720032147,12598.31460803,173.99571966000076,54409.48378416 2024-07-03,18:42:29.000,185,11063162,-795,0,1720032148,12598.260717549994,174.00276879000012,54409.46980992001 2024-07-03,18:42:30.000,185,11063126,-795,0,1720032149,12598.233772309999,173.93227748999925,54409.51173264 2024-07-03,18:42:31.000,185,11063184,-795,0,1720032150,12598.173145519999,173.8899827100031,54409.574616720005 2024-07-03,18:42:32.000,185,11063090,-795,0,1720032151,12598.125991349989,173.81244228000287,54409.49775840001 2024-07-03,18:42:33.000,185,11063184,-795,0,1720032152,12598.119255039994,173.7912948900048,54409.35102888001 2024-07-03,18:42:34.000,185,11063129,-795,0,1720032153,12598.125991349989,173.8053931500035,54409.455835680004 2024-07-03,18:42:35.000,185,11063144,-795,0,1720032154,12598.233772309999,173.85473705999902,54409.51871976001 2024-07-03,18:42:36.000,185,11063152,-795,0,1720032155,12598.20682706999,173.96047401000396,54409.51173264 2024-07-03,18:42:37.000,185,11063155,-795,0,1720032156,12598.260717549994,174.00981791999948,54409.55365536 2024-07-03,18:42:38.000,185,11063165,-795,0,1720032157,12598.301135409994,174.10145660999842,54409.67942352 2024-07-03,18:42:39.000,185,11063147,-795,0,1720032158,12598.34828957999,174.1719479099993,54409.74929472 2024-07-03,18:42:40.000,185,11063118,-795,0,1720032159,12598.31460803,174.22129182000208,54409.75628184 2024-07-03,18:42:41.000,185,11063191,-795,0,1720032160,12598.31460803,174.2353900800008,54409.66544928001 2024-07-03,18:42:42.000,185,11063171,-795,0,1720032161,12598.2943991,174.2847339900036,54409.66544928001 2024-07-03,18:42:43.000,185,11063132,-795,0,1720032162,12598.26745385999,174.29178312000295,54409.693397760006 2024-07-03,18:42:44.000,185,11063157,-795,0,1720032163,12598.31460803,174.3340778999991,54409.73532048001 2024-07-03,18:42:45.000,185,11063137,-795,0,1720032164,12598.213563379999,174.26358659999823,54409.49077128 2024-07-03,18:42:46.000,185,11063139,-795,0,1720032165,12598.34828957999,174.19309530000464,54409.68641064001 2024-07-03,18:42:47.000,185,11063146,-795,0,1720032166,12598.39544375,174.1367022600025,54409.74929472 2024-07-03,18:42:48.000,185,11063149,-795,0,1720032167,12598.40891636999,174.04506357000355,54409.742307600005 2024-07-03,18:42:49.000,185,11063167,-795,0,1720032168,12598.37523482,173.9393266199986,54409.61653944001 2024-07-03,18:42:50.000,185,11063162,-795,0,1720032169,12598.27419017,173.85473705999902,54409.63051368 2024-07-03,18:42:51.000,185,11063179,-795,0,1720032170,12598.28766278999,173.7771966299988,54409.58160384 2024-07-03,18:42:52.000,185,11063149,-795,0,1720032171,12598.301135409994,173.77014749999944,54409.707372 2024-07-03,18:42:53.000,185,11063135,-795,0,1720032172,12598.32808064999,173.65736142000242,54409.7772432 2024-07-03,18:42:54.000,185,11063132,-795,0,1720032173,12598.33481696,173.58687012000155,54409.66544928001 2024-07-03,18:42:55.000,185,11063147,-795,0,1720032174,12598.37523482,173.51637882000068,54409.71435912001 2024-07-03,18:42:56.000,185,11063135,-795,0,1720032175,12598.33481696,173.45293664999917,54409.54666824001 2024-07-03,18:42:57.000,185,11063102,-795,0,1720032176,12598.422388989995,173.28375753,54409.525706880006 2024-07-03,18:42:58.000,185,11063163,-795,0,1720032177,12598.36849850999,173.24146275000385,54409.42788720001 2024-07-03,18:42:59.000,185,11063107,-795,0,1720032178,12598.40891636999,173.0863818900034,54409.455835680004 2024-07-03,18:43:00.000,185,11063128,-795,0,1720032179,12598.341553269995,173.0370379800006,54409.36500312 2024-07-03,18:43:01.000,185,11063117,-795,0,1720032180,12598.402180059995,172.9383501600023,54409.337054640004 2024-07-03,18:43:02.000,185,11063091,-795,0,1720032181,12598.53690626,172.8890062499995,54409.41391296 2024-07-03,18:43:03.000,185,11063112,-795,0,1720032182,12598.53690626,172.839662340004,54409.358016000006 2024-07-03,18:43:04.000,185,11063080,-795,0,1720032183,12598.503224709995,172.80441668999993,54409.337054640004 2024-07-03,18:43:05.000,185,11063140,-795,0,1720032184,12598.55037887999,172.7762201700025,54409.29513192 2024-07-03,18:43:06.000,185,11063156,-795,0,1720032185,12598.46954315999,172.78326930000185,54409.2532092 2024-07-03,18:43:07.000,185,11063131,-795,0,1720032186,12598.543642569995,172.6916306100029,54409.28115768001 2024-07-03,18:43:08.000,185,11063141,-795,0,1720032187,12598.61100566999,172.74802364999778,54409.3230804 2024-07-03,18:43:09.000,185,11063137,-795,0,1720032188,12598.712050319991,172.71982713000034,54409.41391296 2024-07-03,18:43:10.000,185,11063176,-795,0,1720032189,12598.772677109991,172.7268762599997,54409.39993872001 2024-07-03,18:43:11.000,185,11063188,-795,0,1720032190,12598.853512829992,172.68458148000354,54409.358016000006 2024-07-03,18:43:12.000,185,11063129,-795,0,1720032191,12598.826567589997,172.6916306100029,54409.38596448 2024-07-03,18:43:13.000,185,11063161,-795,0,1720032192,12598.907403309997,172.69867974000226,54409.33006752001 2024-07-03,18:43:14.000,185,11063155,-795,0,1720032193,12598.846776519997,172.68458148000354,54409.29513192 2024-07-03,18:43:15.000,185,11063126,-795,0,1720032194,12598.779413420001,172.69867974000226,54409.2182736 2024-07-03,18:43:16.000,185,11063146,-795,0,1720032195,12598.813094969992,172.74802364999778,54409.29513192 2024-07-03,18:43:17.000,185,11063136,-795,0,1720032196,12598.826567589997,172.7903184300012,54409.37199024 2024-07-03,18:43:18.000,185,11063106,-795,0,1720032197,12598.873721759992,172.83261321000464,54409.41391296 2024-07-03,18:43:19.000,185,11063081,-795,0,1720032198,12598.893930689992,172.86080973000207,54409.48378416 2024-07-03,18:43:20.000,185,11063089,-795,0,1720032199,12598.873721759992,172.8749079900008,54409.51173264 2024-07-03,18:43:21.000,185,11063146,-795,0,1720032200,12598.880458070002,172.86785886000143,54409.41391296 2024-07-03,18:43:22.000,185,11063066,-795,0,1720032201,12598.927612239997,172.89605537999887,54409.3230804 2024-07-03,18:43:23.000,185,11063117,-795,0,1720032202,12598.988239029997,172.88195712000015,54409.38596448 2024-07-03,18:43:24.000,185,11063111,-795,0,1720032203,12598.961293790002,172.94539929000166,54409.27417056 2024-07-03,18:43:25.000,185,11063109,-795,0,1720032204,12599.035393199993,173.00884146000317,54409.33006752001 2024-07-03,18:43:26.000,185,11063173,-795,0,1720032205,12598.968030099997,173.1357257999989,54409.3230804 2024-07-03,18:43:27.000,185,11063130,-795,0,1720032206,12598.866985449997,173.09343102000275,54409.34404176 2024-07-03,18:43:28.000,185,11063085,-795,0,1720032207,12598.813094969992,173.0229397200019,54409.44884856001 2024-07-03,18:43:29.000,185,11063127,-795,0,1720032208,12598.799622350001,172.96654667999974,54409.3230804 2024-07-03,18:43:30.000,185,11063102,-795,0,1720032209,12598.833303899992,172.93130103000294,54409.3929516 2024-07-03,18:43:31.000,185,11063127,-795,0,1720032210,12598.826567589997,172.88195712000015,54409.30211904001 2024-07-03,18:43:32.000,185,11063115,-795,0,1720032211,12598.880458070002,172.839662340004,54409.23224784001 2024-07-03,18:43:33.000,185,11063136,-795,0,1720032212,12598.968030099997,172.78326930000185,54409.44186144 2024-07-03,18:43:34.000,185,11063135,-795,0,1720032213,12599.015184269992,172.7550727800044,54409.31609328 2024-07-03,18:43:35.000,185,11063129,-795,0,1720032214,12599.069074749998,172.76212191000377,54409.49077128 2024-07-03,18:43:36.000,185,11063103,-795,0,1720032215,12599.042129510002,172.78326930000185,54409.46980992001 2024-07-03,18:43:37.000,185,11063128,-795,0,1720032216,12599.021920580002,172.73392538999906,54409.48378416 2024-07-03,18:43:38.000,185,11063107,-795,0,1720032217,12599.021920580002,172.73392538999906,54409.48378416 2024-07-03,18:43:39.000,185,11063155,-795,0,1720032218,12599.021920580002,172.70572887000162,54409.58160384 2024-07-03,18:43:40.000,185,11063148,-795,0,1720032219,12599.021920580002,172.78326930000185,54409.61653944001 2024-07-03,18:43:41.000,185,11063109,-795,0,1720032220,12598.974766409992,172.76212191000377,54409.623526560004 2024-07-03,18:43:42.000,185,11063139,-795,0,1720032221,12598.947821169997,172.79736756000057,54409.60955232 2024-07-03,18:43:43.000,185,11063088,-795,0,1720032222,12598.994975339992,172.81146581999928,54409.73532048001 2024-07-03,18:43:44.000,185,11063074,-795,0,1720032223,12598.914139619992,172.86080973000207,54409.65147504 2024-07-03,18:43:45.000,185,11063114,-795,0,1720032224,12598.947821169997,172.86080973000207,54409.66544928001 2024-07-03,18:43:46.000,185,11063123,-795,0,1720032225,12598.853512829992,172.8749079900008,54409.30211904001 2024-07-03,18:43:47.000,185,11063129,-795,0,1720032226,12598.900667000002,172.8749079900008,54409.60955232 2024-07-03,18:43:48.000,185,11063122,-795,0,1720032227,12598.981502720002,172.86080973000207,54409.6025652 2024-07-03,18:43:49.000,185,11063129,-795,0,1720032228,12599.001711650002,172.8749079900008,54409.67942352 2024-07-03,18:43:50.000,185,11063099,-795,0,1720032229,12599.035393199993,172.84671147000336,54409.67942352 2024-07-03,18:43:51.000,185,11063108,-795,0,1720032230,12599.001711650002,172.839662340004,54409.78423032001 2024-07-03,18:43:52.000,185,11063168,-795,0,1720032231,12599.021920580002,172.79736756000057,54409.72833336 2024-07-03,18:43:53.000,185,11063120,-795,0,1720032232,12599.048865819997,172.76917104000313,54409.72833336 2024-07-03,18:43:54.000,185,11063086,-795,0,1720032233,12599.021920580002,172.7762201700025,54409.72833336 2024-07-03,18:43:55.000,185,11063164,-795,0,1720032234,12599.055602129993,172.76917104000313,54409.68641064001 2024-07-03,18:43:56.000,185,11063145,-795,0,1720032235,12598.981502720002,172.76212191000377,54409.65846216 2024-07-03,18:43:57.000,185,11063144,-795,0,1720032236,12599.001711650002,172.73392538999906,54409.693397760006 2024-07-03,18:43:58.000,185,11063142,-795,0,1720032237,12599.021920580002,172.74097451999842,54409.82615304 2024-07-03,18:43:59.000,185,11063161,-795,0,1720032238,12599.015184269992,172.7268762599997,54409.71435912001 2024-07-03,18:44:00.000,185,11063165,-795,0,1720032239,12598.974766409992,172.71277800000098,54409.74929472 2024-07-03,18:44:01.000,185,11063137,-795,0,1720032240,12598.947821169997,172.68458148000354,54409.672436400004 2024-07-03,18:44:02.000,185,11063148,-795,0,1720032241,12598.907403309997,172.6281884400014,54409.623526560004 2024-07-03,18:44:03.000,185,11063124,-795,0,1720032242,12598.920875930002,172.62113931000204,54409.693397760006 2024-07-03,18:44:04.000,185,11063127,-795,0,1720032243,12598.954557479992,172.62113931000204,54409.7772432 2024-07-03,18:44:05.000,185,11063155,-795,0,1720032244,12599.015184269992,172.5647462699999,54409.791217440004 2024-07-03,18:44:06.000,185,11063143,-795,0,1720032245,12598.988239029997,172.5647462699999,54409.72833336 2024-07-03,18:44:07.000,185,11063142,-795,0,1720032246,12599.028656889997,172.50835322999774,54409.70038488 2024-07-03,18:44:08.000,185,11063107,-795,0,1720032247,12599.015184269992,172.48720583999966,54409.707372 2024-07-03,18:44:09.000,185,11063133,-795,0,1720032248,12599.102756300003,172.45196019000286,54409.73532048001 2024-07-03,18:44:10.000,185,11063132,-795,0,1720032249,12599.069074749998,172.45196019000286,54409.707372 2024-07-03,18:44:11.000,185,11063118,-795,0,1720032250,12599.096019989993,172.4449110600035,54409.623526560004 2024-07-03,18:44:12.000,185,11063151,-795,0,1720032251,12599.116228919993,172.4801567100003,54409.623526560004 2024-07-03,18:44:13.000,185,11063117,-795,0,1720032252,12599.203800949988,172.43786193000415,54409.68641064001 2024-07-03,18:44:14.000,185,11063174,-795,0,1720032253,12599.244218809989,172.47310758000094,54409.693397760006 2024-07-03,18:44:15.000,185,11063105,-795,0,1720032254,12599.250955119998,172.45196019000286,54409.68641064001 2024-07-03,18:44:16.000,185,11063122,-795,0,1720032255,12599.244218809989,172.50130409999838,54409.65147504 2024-07-03,18:44:17.000,185,11063122,-795,0,1720032256,12599.271164049998,172.46605845000158,54409.51871976001 2024-07-03,18:44:18.000,185,11063097,-795,0,1720032257,12599.338527149994,172.50835322999774,54409.525706880006 2024-07-03,18:44:19.000,185,11063176,-795,0,1720032258,12599.365472389989,172.5295006200031,54409.644487920006 2024-07-03,18:44:20.000,185,11063153,-795,0,1720032259,12599.351999769999,172.5788445299986,54409.66544928001 2024-07-03,18:44:21.000,185,11063125,-795,0,1720032260,12599.372208699999,172.5788445299986,54409.644487920006 2024-07-03,18:44:22.000,185,11063160,-795,0,1720032261,12599.372208699999,172.60704105000332,54409.63750080001 2024-07-03,18:44:23.000,185,11063128,-795,0,1720032262,12599.432835489999,172.64933582999947,54409.73532048001 2024-07-03,18:44:24.000,185,11063028,-795,0,1720032263,12599.399153939994,172.71277800000098,54409.693397760006 2024-07-03,18:44:25.000,185,11063152,-795,0,1720032264,12599.412626559999,172.76212191000377,54409.58859096 2024-07-03,18:44:26.000,185,11063149,-795,0,1720032265,12599.40589024999,172.7903184300012,54409.60955232 2024-07-03,18:44:27.000,185,11063111,-795,0,1720032266,12599.399153939994,172.825564079998,54409.65846216 2024-07-03,18:44:28.000,185,11063151,-795,0,1720032267,12599.459780729994,172.91015364000486,54409.707372 2024-07-03,18:44:29.000,185,11063122,-795,0,1720032268,12599.49346228,172.95244842000102,54409.74929472 2024-07-03,18:44:30.000,185,11063158,-795,0,1720032269,12599.500198589994,173.0229397200019,54409.71435912001 2024-07-03,18:44:31.000,185,11063105,-795,0,1720032270,12599.49346228,173.06523449999804,54409.68641064001 2024-07-03,18:44:32.000,185,11063113,-795,0,1720032271,12599.520407519994,173.15687319000426,54409.72134624 2024-07-03,18:44:33.000,185,11063129,-795,0,1720032272,12599.56756168999,173.19211884000106,54409.623526560004 2024-07-03,18:44:34.000,185,11063077,-795,0,1720032273,12599.53388014,173.24146275000385,54409.65846216 2024-07-03,18:44:35.000,185,11063115,-795,0,1720032274,12599.54735275999,173.27670840000064,54409.60955232 2024-07-03,18:44:36.000,185,11063114,-795,0,1720032275,12599.520407519994,173.3471997000015,54409.65147504 2024-07-03,18:44:37.000,185,11063134,-795,0,1720032276,12599.56756168999,173.37539621999895,54409.68641064001 2024-07-03,18:44:38.000,185,11063117,-795,0,1720032277,12599.601243239995,173.40359274000366,54409.791217440004 2024-07-03,18:44:39.000,185,11063140,-795,0,1720032278,12599.574298,173.41769100000238,54409.78423032001 2024-07-03,18:44:40.000,185,11063139,-795,0,1720032279,12599.52714382999,173.40359274000366,54409.75628184 2024-07-03,18:44:41.000,185,11063159,-795,0,1720032280,12599.48672596999,173.43883839000046,54409.58160384 2024-07-03,18:44:42.000,185,11063140,-795,0,1720032281,12599.47325335,173.41769100000238,54409.644487920006 2024-07-03,18:44:43.000,185,11063093,-795,0,1720032282,12599.46651703999,173.36129796000023,54409.65147504 2024-07-03,18:44:44.000,185,11063136,-795,0,1720032283,12599.439571799994,173.41769100000238,54409.707372 2024-07-03,18:44:45.000,185,11063166,-795,0,1720032284,12599.419362869994,173.3471997000015,54409.623526560004 2024-07-03,18:44:46.000,185,11063098,-795,0,1720032285,12599.40589024999,173.31900318000407,54409.574616720005 2024-07-03,18:44:47.000,185,11063030,-795,0,1720032286,12599.351999769999,173.2485118800032,54409.2182736 2024-07-03,18:44:48.000,185,11063165,-795,0,1720032287,12599.304845599989,173.16392232000362,54409.38596448 2024-07-03,18:44:49.000,185,11063138,-795,0,1720032288,12599.298109289994,173.01589059000253,54409.358016000006 2024-07-03,18:44:50.000,185,11063109,-795,0,1720032289,12599.392417629999,172.81146581999928,54409.358016000006 2024-07-03,18:44:51.000,185,11063135,-795,0,1720032290,12599.412626559999,172.70572887000162,54409.288144800004 2024-07-03,18:44:52.000,185,11063118,-795,0,1720032291,12599.479989659994,172.62113931000204,54409.36500312 2024-07-03,18:44:53.000,185,11063145,-795,0,1720032292,12599.621452169995,172.5647462699999,54409.46980992001 2024-07-03,18:44:54.000,185,11063141,-795,0,1720032293,12599.63492479,172.50130409999838,54409.49775840001 2024-07-03,18:44:55.000,185,11063096,-795,0,1720032294,12599.621452169995,172.43786193000415,54409.49077128 2024-07-03,18:44:56.000,185,11063143,-795,0,1720032295,12599.54735275999,172.40261628000007,54409.525706880006 2024-07-03,18:44:57.000,185,11063123,-795,0,1720032296,12599.58777061999,172.381468890002,54409.41391296 2024-07-03,18:44:58.000,185,11063099,-795,0,1720032297,12599.479989659994,172.33917410999857,54409.28115768001 2024-07-03,18:44:59.000,185,11063145,-795,0,1720032298,12599.49346228,172.27573194000433,54409.31609328 2024-07-03,18:45:00.000,185,11063128,-795,0,1720032299,12599.453044419999,172.24753541999962,54409.34404176 2024-07-03,18:45:01.000,185,11063134,-795,0,1720032300,12599.520407519994,172.17704411999875,54409.406925840005 2024-07-03,18:45:02.000,185,11063141,-795,0,1720032301,12599.46651703999,172.11360195000452,54409.27417056 2024-07-03,18:45:03.000,185,11063132,-795,0,1720032302,12599.500198589994,172.0219632599983,54409.35102888001 2024-07-03,18:45:04.000,185,11063036,-795,0,1720032303,12599.520407519994,171.92327544,54409.169363760004 2024-07-03,18:45:05.000,185,11063097,-795,0,1720032304,12599.56756168999,171.95852109000407,54409.0785312 2024-07-03,18:45:06.000,185,11063133,-795,0,1720032305,12599.58777061999,171.9514719600047,54409.16237664001 2024-07-03,18:45:07.000,185,11063090,-795,0,1720032306,12599.560825379995,172.00081587000022,54409.120453920004 2024-07-03,18:45:08.000,185,11063091,-795,0,1720032307,12599.51367121,172.01491412999894,54409.26718344 2024-07-03,18:45:09.000,185,11063159,-795,0,1720032308,12599.48672596999,171.97966848000215,54409.28115768001 2024-07-03,18:45:10.000,185,11063154,-795,0,1720032309,12599.46651703999,172.00786499999958,54409.2532092 2024-07-03,18:45:11.000,185,11063101,-795,0,1720032310,12599.459780729994,172.11360195000452,54409.15538952 2024-07-03,18:45:12.000,185,11063095,-795,0,1720032311,12599.358736079994,172.19114238000475,54409.169363760004 2024-07-03,18:45:13.000,185,11063141,-795,0,1720032312,12599.304845599989,172.36032150000392,54409.1484024 2024-07-03,18:45:14.000,185,11063137,-795,0,1720032313,12599.156646779993,172.33917410999857,54409.1484024 2024-07-03,18:45:15.000,185,11063147,-795,0,1720032314,12599.008447959997,172.2827810700037,54409.190325120006 2024-07-03,18:45:16.000,185,11063113,-795,0,1720032315,12599.042129510002,172.1699949899994,54409.2182736 2024-07-03,18:45:17.000,185,11063118,-795,0,1720032316,12599.109492609998,172.1699949899994,54409.37199024 2024-07-03,18:45:18.000,185,11063140,-795,0,1720032317,12599.210537259998,172.15589673000068,54409.37897736001 2024-07-03,18:45:19.000,185,11063143,-795,0,1720032318,12599.217273569993,172.2334371600009,54409.37897736001 2024-07-03,18:45:20.000,185,11063184,-795,0,1720032319,12599.197064639993,172.26163367999834,54409.37199024 2024-07-03,18:45:21.000,185,11063135,-795,0,1720032320,12599.176855709993,172.381468890002,54409.30211904001 2024-07-03,18:45:22.000,185,11063112,-795,0,1720032321,12599.156646779993,172.43786193000415,54409.28115768001 2024-07-03,18:45:23.000,185,11063128,-795,0,1720032322,12599.136437849993,172.50835322999774,54409.30211904001 2024-07-03,18:45:24.000,185,11063125,-795,0,1720032323,12599.197064639993,172.59999192000396,54409.37897736001 2024-07-03,18:45:25.000,185,11063169,-795,0,1720032324,12599.102756300003,172.67048322000483,54409.39993872001 2024-07-03,18:45:26.000,185,11063149,-795,0,1720032325,12599.129701539998,172.69867974000226,54409.3929516 2024-07-03,18:45:27.000,185,11063147,-795,0,1720032326,12599.149910469998,172.74097451999842,54409.51173264 2024-07-03,18:45:28.000,185,11063114,-795,0,1720032327,12599.109492609998,172.76917104000313,54409.49077128 2024-07-03,18:45:29.000,185,11063133,-795,0,1720032328,12599.116228919993,172.83261321000464,54409.44884856001 2024-07-03,18:45:30.000,185,11063118,-795,0,1720032329,12599.089283679998,172.86785886000143,54409.37199024 2024-07-03,18:45:31.000,185,11063151,-795,0,1720032330,12599.109492609998,172.91015364000486,54409.38596448 2024-07-03,18:45:32.000,185,11063121,-795,0,1720032331,12599.089283679998,172.91720277000422,54409.44186144 2024-07-03,18:45:33.000,185,11063142,-795,0,1720032332,12599.089283679998,172.95244842000102,54409.48378416 2024-07-03,18:45:34.000,185,11063102,-795,0,1720032333,12599.156646779993,172.95244842000102,54409.58160384 2024-07-03,18:45:35.000,185,11063140,-795,0,1720032334,12598.893930689992,172.93130103000294,54409.08551832 2024-07-03,18:45:36.000,185,11063145,-795,0,1720032335,12599.136437849993,172.92425190000358,54409.525706880006 2024-07-03,18:45:37.000,185,11063114,-795,0,1720032336,12599.096019989993,172.95244842000102,54409.55365536 2024-07-03,18:45:38.000,185,11063123,-795,0,1720032337,12599.116228919993,172.95949755000038,54409.53968112 2024-07-03,18:45:39.000,185,11063147,-795,0,1720032338,12599.035393199993,172.9383501600023,54409.3929516 2024-07-03,18:45:40.000,185,11063149,-795,0,1720032339,12599.028656889997,172.99474320000445,54409.4628228 2024-07-03,18:45:41.000,185,11063103,-795,0,1720032340,12599.055602129993,172.98064493999846,54409.337054640004 2024-07-03,18:45:42.000,185,11063143,-795,0,1720032341,12599.116228919993,172.9735958099991,54409.48378416 2024-07-03,18:45:43.000,185,11063104,-795,0,1720032342,12599.109492609998,173.01589059000253,54409.44884856001 2024-07-03,18:45:44.000,185,11063094,-795,0,1720032343,12599.028656889997,172.99474320000445,54409.504745520004 2024-07-03,18:45:45.000,185,11063118,-795,0,1720032344,12599.028656889997,172.98769406999781,54409.3929516 2024-07-03,18:45:46.000,185,11063137,-795,0,1720032345,12598.988239029997,172.96654667999974,54409.358016000006 2024-07-03,18:45:47.000,185,11063120,-795,0,1720032346,12598.968030099997,172.9383501600023,54409.3230804 2024-07-03,18:45:48.000,185,11063109,-795,0,1720032347,12598.880458070002,172.9383501600023,54409.37897736001 2024-07-03,18:45:49.000,185,11063150,-795,0,1720032348,12598.961293790002,172.86785886000143,54409.42090008 2024-07-03,18:45:50.000,185,11063138,-795,0,1720032349,12598.968030099997,172.81851494999864,54409.44186144 2024-07-03,18:45:51.000,185,11063135,-795,0,1720032350,12598.961293790002,172.73392538999906,54409.34404176 2024-07-03,18:45:52.000,185,11063104,-795,0,1720032351,12598.907403309997,172.6422867000001,54409.406925840005 2024-07-03,18:45:53.000,185,11063149,-795,0,1720032352,12598.900667000002,172.61409018000268,54409.38596448 2024-07-03,18:45:54.000,185,11063140,-795,0,1720032353,12598.900667000002,172.51540236000437,54409.42090008 2024-07-03,18:45:55.000,185,11063121,-795,0,1720032354,12598.853512829992,172.4308128000048,54409.36500312 2024-07-03,18:45:56.000,185,11063118,-795,0,1720032355,12598.853512829992,172.33917410999857,54409.34404176 2024-07-03,18:45:57.000,185,11063097,-795,0,1720032356,12598.900667000002,172.2334371600009,54409.35102888001 2024-07-03,18:45:58.000,185,11063130,-795,0,1720032357,12598.880458070002,172.12065108000388,54409.33006752001 2024-07-03,18:45:59.000,185,11063127,-795,0,1720032358,12598.920875930002,172.09245455999917,54409.29513192 2024-07-03,18:46:00.000,185,11063092,-795,0,1720032359,12598.893930689992,171.9726193500028,54409.28115768001 2024-07-03,18:46:01.000,185,11063126,-795,0,1720032360,12598.840040210001,171.93032456999936,54409.1484024 2024-07-03,18:46:02.000,185,11063138,-795,0,1720032361,12598.893930689992,171.8245876200017,54409.19731224 2024-07-03,18:46:03.000,185,11063098,-795,0,1720032362,12598.880458070002,171.79639110000426,54409.2182736 2024-07-03,18:46:04.000,185,11063134,-795,0,1720032363,12598.866985449997,171.7399980600021,54409.29513192 2024-07-03,18:46:05.000,185,11063145,-795,0,1720032364,12598.813094969992,171.71180154000467,54409.20429936 2024-07-03,18:46:06.000,185,11063126,-795,0,1720032365,12598.853512829992,171.5778680700023,54409.16237664001 2024-07-03,18:46:07.000,185,11063145,-795,0,1720032366,12598.840040210001,171.54967155000486,54409.141415280006 2024-07-03,18:46:08.000,185,11063167,-795,0,1720032367,12598.846776519997,171.50737677000143,54409.26718344 2024-07-03,18:46:09.000,185,11063111,-795,0,1720032368,12598.819831280001,171.5144259000008,54409.22526072 2024-07-03,18:46:10.000,185,11063144,-795,0,1720032369,12598.846776519997,171.4298363400012,54409.17635088 2024-07-03,18:46:11.000,185,11063093,-795,0,1720032370,12598.846776519997,171.45098372999928,54409.190325120006 2024-07-03,18:46:12.000,185,11063096,-795,0,1720032371,12598.914139619992,171.45098372999928,54409.2182736 2024-07-03,18:46:13.000,185,11063141,-795,0,1720032372,12598.927612239997,171.4298363400012,54409.239234960005 2024-07-03,18:46:14.000,185,11063161,-795,0,1720032373,12599.042129510002,171.43688547000056,54409.3230804 2024-07-03,18:46:15.000,185,11063140,-795,0,1720032374,12598.954557479992,171.479180250004,54409.169363760004 2024-07-03,18:46:16.000,185,11063135,-795,0,1720032375,12599.035393199993,171.47213112000463,54409.18333800001 2024-07-03,18:46:17.000,185,11063089,-795,0,1720032376,12599.042129510002,171.5285241599995,54409.23224784001 2024-07-03,18:46:18.000,185,11063152,-795,0,1720032377,12599.062338440002,171.55672068000422,54409.20429936 2024-07-03,18:46:19.000,185,11063116,-795,0,1720032378,12599.069074749998,171.62016284999845,54409.24622208 2024-07-03,18:46:20.000,185,11063112,-795,0,1720032379,12599.042129510002,171.66950676000124,54409.15538952 2024-07-03,18:46:21.000,185,11063136,-795,0,1720032380,12599.075811059993,171.75409632000083,54409.21128648001 2024-07-03,18:46:22.000,185,11063147,-795,0,1720032381,12599.082547370002,171.7752437099989,54409.29513192 2024-07-03,18:46:23.000,185,11063131,-795,0,1720032382,12599.069074749998,171.88098066000384,54409.31609328 2024-07-03,18:46:24.000,185,11063072,-795,0,1720032383,12599.028656889997,171.93032456999936,54409.30211904001 2024-07-03,18:46:25.000,185,11063116,-795,0,1720032384,12599.001711650002,172.0219632599983,54409.2532092 2024-07-03,18:46:26.000,185,11063118,-795,0,1720032385,12598.934348549992,172.11360195000452,54409.21128648001 2024-07-03,18:46:27.000,185,11063136,-795,0,1720032386,12598.887194379997,172.1981915100041,54409.2532092 2024-07-03,18:46:28.000,185,11063107,-795,0,1720032387,12598.853512829992,172.26163367999834,54409.406925840005 2024-07-03,18:46:29.000,185,11063129,-795,0,1720032388,12598.880458070002,172.34622323999793,54409.3929516 2024-07-03,18:46:30.000,185,11063132,-795,0,1720032389,12598.786149729996,172.43786193000415,54409.37897736001 2024-07-03,18:46:31.000,185,11063151,-795,0,1720032390,12598.745731869996,172.5295006200031,54409.37199024 2024-07-03,18:46:32.000,185,11063108,-795,0,1720032391,12598.725522939996,172.5788445299986,54409.455835680004 2024-07-03,18:46:33.000,185,11063120,-755,0,1720032392,12598.725522939996,172.62113931000204,54409.44186144 2024-07-03,18:46:34.000,185,11063104,-795,0,1720032393,12598.65815984,172.67753235000418,54409.48378416 2024-07-03,18:46:35.000,185,11063112,-795,0,1720032394,12598.624478289996,172.71277800000098,54409.42788720001 2024-07-03,18:46:36.000,185,11063145,-795,0,1720032395,12598.57732412,172.71277800000098,54409.406925840005 2024-07-03,18:46:37.000,185,11063098,-795,0,1720032396,12598.61100566999,172.71277800000098,54409.44186144 2024-07-03,18:46:38.000,185,11063128,-795,0,1720032397,12598.631214599991,172.73392538999906,54409.525706880006 2024-07-03,18:46:39.000,185,11063130,-795,0,1720032398,12598.61100566999,172.74097451999842,54409.455835680004 2024-07-03,18:46:40.000,185,11063145,-795,0,1720032399,12598.584060429996,172.80441668999993,54409.54666824001 2024-07-03,18:46:41.000,185,11063156,-795,0,1720032400,12598.55037887999,172.74097451999842,54409.49077128 2024-07-03,18:46:42.000,185,11063099,-795,0,1720032401,12598.55037887999,172.7550727800044,54409.309106160006 2024-07-03,18:46:43.000,185,11063122,-755,0,1720032402,12598.47627947,172.73392538999906,54409.41391296 2024-07-03,18:46:44.000,185,11063140,-795,0,1720032403,12598.55037887999,172.76917104000313,54409.476797040006 2024-07-03,18:46:45.000,185,11063108,-795,0,1720032404,12598.563851499996,172.7268762599997,54409.476797040006 2024-07-03,18:46:46.000,185,11063112,-795,0,1720032405,12598.59079673999,172.69867974000226,54409.51871976001 2024-07-03,18:46:47.000,185,11063128,-795,0,1720032406,12598.55711519,172.6916306100029,54409.455835680004 2024-07-03,18:46:48.000,185,11063168,-795,0,1720032407,12598.59753305,172.67048322000483,54409.51871976001 2024-07-03,18:46:49.000,185,11063121,-795,0,1720032408,12598.53016994999,172.67753235000418,54409.49077128 2024-07-03,18:46:50.000,185,11063094,-795,0,1720032409,12598.53016994999,172.6422867000001,54409.41391296 2024-07-03,18:46:51.000,185,11063131,-795,0,1720032410,12598.61774198,172.59999192000396,54409.38596448 2024-07-03,18:46:52.000,185,11063137,-795,0,1720032411,12598.604269359996,172.59999192000396,54409.39993872001 2024-07-03,18:46:53.000,185,11063132,-795,0,1720032412,12598.61774198,172.61409018000268,54409.42788720001 2024-07-03,18:46:54.000,185,11063131,-795,0,1720032413,12598.59079673999,172.5929427900046,54409.51173264 2024-07-03,18:46:55.000,185,11063113,-795,0,1720032414,12598.55037887999,172.57179539999925,54409.27417056 2024-07-03,18:46:56.000,185,11063088,-795,0,1720032415,12598.53690626,172.58589365999796,54409.39993872001 2024-07-03,18:46:57.000,185,11063104,-795,0,1720032416,12598.543642569995,172.55064801000117,54409.42090008 2024-07-03,18:46:58.000,185,11063142,-795,0,1720032417,12598.51669733,172.5295006200031,54409.4628228 2024-07-03,18:46:59.000,185,11063106,-795,0,1720032418,12598.53690626,172.50130409999838,54409.44884856001 2024-07-03,18:47:00.000,185,11063150,-715,0,1720032419,12598.45607054,172.48720583999966,54409.36500312 2024-07-03,18:47:01.000,185,11063161,-795,0,1720032420,12598.50996101999,172.45900932000222,54409.476797040006 2024-07-03,18:47:02.000,185,11063134,-795,0,1720032421,12598.523433639995,172.42376366999815,54409.476797040006 2024-07-03,18:47:03.000,185,11063128,-795,0,1720032422,12598.51669733,172.381468890002,54409.476797040006 2024-07-03,18:47:04.000,185,11063058,-795,0,1720032423,12598.503224709995,172.36737063000328,54409.455835680004 2024-07-03,18:47:05.000,185,11063111,-795,0,1720032424,12598.442597919995,172.3321249799992,54409.44884856001 2024-07-03,18:47:06.000,185,11063172,-795,0,1720032425,12598.40891636999,172.30392846000177,54409.35102888001 2024-07-03,18:47:07.000,185,11063161,-795,0,1720032426,12598.39544375,172.26163367999834,54409.337054640004 2024-07-03,18:47:08.000,185,11063187,-795,0,1720032427,12598.44933422999,172.24753541999962,54409.43487432 2024-07-03,18:47:09.000,185,11063154,-795,0,1720032428,12598.51669733,172.17704411999875,54409.51173264 2024-07-03,18:47:10.000,185,11063120,-795,0,1720032429,12598.47627947,172.1699949899994,54409.49077128 2024-07-03,18:47:11.000,185,11063139,-795,0,1720032430,12598.46954315999,172.12770021000324,54409.42090008 2024-07-03,18:47:12.000,185,11063072,-795,0,1720032431,12598.43586161,172.11360195000452,54409.39993872001 2024-07-03,18:47:13.000,185,11063119,-795,0,1720032432,12598.55037887999,172.0713071700011,54409.358016000006 2024-07-03,18:47:14.000,185,11063107,-795,0,1720032433,12598.59079673999,172.04311065000365,54409.36500312 2024-07-03,18:47:15.000,185,11063151,-795,0,1720032434,12598.604269359996,171.97966848000215,54409.3929516 2024-07-03,18:47:16.000,185,11063170,-795,0,1720032435,12598.604269359996,171.9726193500028,54409.309106160006 2024-07-03,18:47:17.000,185,11063139,-795,0,1720032436,12598.631214599991,171.94442282999808,54409.309106160006 2024-07-03,18:47:18.000,185,11063117,-795,0,1720032437,12598.651423529991,171.88098066000384,54409.37199024 2024-07-03,18:47:19.000,185,11063119,-795,0,1720032438,12598.725522939996,171.89507892000256,54409.42788720001 2024-07-03,18:47:20.000,185,11063124,-795,0,1720032439,12598.6985777,171.89507892000256,54409.34404176 2024-07-03,18:47:21.000,185,11063146,-795,0,1720032440,12598.691841389991,171.89507892000256,54409.29513192 2024-07-03,18:47:22.000,185,11063134,-795,0,1720032441,12598.651423529991,171.89507892000256,54409.24622208 2024-07-03,18:47:23.000,185,11063133,-795,0,1720032442,12598.6985777,171.88098066000384,54409.2182736 2024-07-03,18:47:24.000,185,11063125,-795,0,1720032443,12598.712050319991,171.91622631000064,54409.3230804 2024-07-03,18:47:25.000,185,11063133,-795,0,1720032444,12598.772677109991,171.90917718000128,54409.288144800004 2024-07-03,18:47:26.000,185,11063137,-795,0,1720032445,12598.786149729996,171.88098066000384,54409.34404176 2024-07-03,18:47:27.000,185,11063130,-795,0,1720032446,12598.840040210001,171.8880297900032,54409.35102888001 2024-07-03,18:47:28.000,185,11063123,-795,0,1720032447,12598.799622350001,171.84573500999977,54409.288144800004 2024-07-03,18:47:29.000,185,11063069,-795,0,1720032448,12598.846776519997,171.87393153000448,54409.26718344 2024-07-03,18:47:30.000,185,11063150,-795,0,1720032449,12598.880458070002,171.86688239999785,54409.30211904001 2024-07-03,18:47:31.000,185,11063139,-795,0,1720032450,12598.920875930002,171.81753849000233,54409.37897736001 2024-07-03,18:47:32.000,185,11063117,-795,0,1720032451,12598.866985449997,171.83163675000105,54409.28115768001 2024-07-03,18:47:33.000,185,11063144,-795,0,1720032452,12598.934348549992,171.78229283999826,54409.36500312 2024-07-03,18:47:34.000,185,11063090,-795,0,1720032453,12598.927612239997,171.81753849000233,54409.33006752001 2024-07-03,18:47:35.000,185,11063187,-795,0,1720032454,12598.961293790002,171.80344023000362,54409.46980992001 2024-07-03,18:47:36.000,185,11063118,-795,0,1720032455,12598.900667000002,171.8245876200017,54409.49775840001 2024-07-03,18:47:37.000,185,11063172,-795,0,1720032456,12598.947821169997,171.79639110000426,54409.36500312 2024-07-03,18:47:38.000,185,11063144,-795,0,1720032457,12598.907403309997,171.85278413999913,54409.309106160006 2024-07-03,18:47:39.000,185,11063100,-795,0,1720032458,12598.941084860002,171.85278413999913,54409.42090008 2024-07-03,18:47:40.000,185,11063101,-795,0,1720032459,12598.920875930002,171.90212805000192,54409.406925840005 2024-07-03,18:47:41.000,185,11063130,-795,0,1720032460,12598.941084860002,171.86688239999785,54409.37199024 2024-07-03,18:47:42.000,185,11063208,-795,0,1720032461,12598.860249140002,171.85278413999913,54409.34404176 2024-07-03,18:47:43.000,185,11063109,-795,0,1720032462,12598.866985449997,171.8245876200017,54409.42788720001 2024-07-03,18:47:44.000,185,11063153,-795,0,1720032463,12598.745731869996,171.83163675000105,54409.337054640004 2024-07-03,18:47:45.000,185,11063154,-795,0,1720032464,12598.738995560001,171.81753849000233,54409.337054640004 2024-07-03,18:47:46.000,185,11063133,-795,0,1720032465,12598.664896149996,171.8245876200017,54409.2182736 2024-07-03,18:47:47.000,185,11063171,-795,0,1720032466,12598.624478289996,171.80344023000362,54409.2182736 2024-07-03,18:47:48.000,185,11063147,-795,0,1720032467,12598.604269359996,171.85278413999913,54409.288144800004 2024-07-03,18:47:49.000,185,11063133,-795,0,1720032468,12598.644687219996,171.8245876200017,54409.288144800004 2024-07-03,18:47:50.000,185,11063106,-795,0,1720032469,12598.523433639995,171.86688239999785,54409.309106160006 2024-07-03,18:47:51.000,185,11063111,-795,0,1720032470,12598.462806849995,171.90917718000128,54409.19731224 2024-07-03,18:47:52.000,185,11063097,-795,0,1720032471,12598.543642569995,171.87393153000448,54409.22526072 2024-07-03,18:47:53.000,185,11063116,-795,0,1720032472,12598.55037887999,171.91622631000064,54409.17635088 2024-07-03,18:47:54.000,185,11063099,-795,0,1720032473,12598.46954315999,171.90212805000192,54409.19731224 2024-07-03,18:47:55.000,185,11063162,-795,0,1720032474,12598.422388989995,171.93737369999872,54409.09949256 2024-07-03,18:47:56.000,185,11063140,-795,0,1720032475,12598.32808064999,171.94442282999808,54409.08551832 2024-07-03,18:47:57.000,185,11063105,-795,0,1720032476,12598.35502589,172.0219632599983,54409.120453920004 2024-07-03,18:47:58.000,185,11063152,-795,0,1720032477,12598.36849850999,172.04311065000365,54409.22526072 2024-07-03,18:47:59.000,185,11063135,-795,0,1720032478,12598.36849850999,172.04311065000365,54409.2182736 2024-07-03,18:48:00.000,185,11063115,-795,0,1720032479,12598.30787171999,172.09245455999917,54409.2532092 2024-07-03,18:48:01.000,185,11063121,-795,0,1720032480,12598.25398124,172.11360195000452,54409.06455696001 2024-07-03,18:48:02.000,185,11063093,-795,0,1720032481,12598.24724492999,172.11360195000452,54409.071544080005 2024-07-03,18:48:03.000,185,11063131,-795,0,1720032482,12598.26745385999,172.12770021000324,54409.10647968 2024-07-03,18:48:04.000,185,11063090,-635,0,1720032483,12598.173145519999,172.1840932499981,54409.120453920004 2024-07-03,18:48:05.000,185,11063101,-795,0,1720032484,12598.179881829994,172.17704411999875,54409.120453920004 2024-07-03,18:48:06.000,185,11063140,-795,0,1720032485,12598.146200279989,172.1981915100041,54409.05756984 2024-07-03,18:48:07.000,185,11063112,-795,0,1720032486,12598.18661813999,172.1699949899994,54409.10647968 2024-07-03,18:48:08.000,185,11063149,-795,0,1720032487,12598.132727659999,172.15589673000068,54409.04359560001 2024-07-03,18:48:09.000,185,11063137,-795,0,1720032488,12598.166409209989,172.19114238000475,54409.06455696001 2024-07-03,18:48:10.000,185,11063087,-795,0,1720032489,12598.152936589999,172.14884760000132,54409.08551832 2024-07-03,18:48:11.000,185,11063136,-795,0,1720032490,12598.146200279989,172.14179847000196,54408.98071152 2024-07-03,18:48:12.000,185,11063113,-795,0,1720032491,12598.125991349989,172.1065528199979,54409.00866 2024-07-03,18:48:13.000,185,11063130,-795,0,1720032492,12598.159672899994,172.09245455999917,54408.98071152 2024-07-03,18:48:14.000,185,11063111,-795,0,1720032493,12598.240508619994,172.02901238999766,54409.11346680001 2024-07-03,18:48:15.000,185,11063124,-795,0,1720032494,12598.152936589999,172.04311065000365,54408.8689176 2024-07-03,18:48:16.000,185,11063112,-795,0,1720032495,12598.20682706999,171.96557022000343,54408.973724400006 2024-07-03,18:48:17.000,185,11063101,-795,0,1720032496,12598.20682706999,171.94442282999808,54408.806033520006 2024-07-03,18:48:18.000,185,11063065,-795,0,1720032497,12598.233772309999,171.88098066000384,54408.903853200005 2024-07-03,18:48:19.000,185,11063137,-795,0,1720032498,12598.20682706999,171.81048936000298,54408.84795624001 2024-07-03,18:48:20.000,185,11063095,-795,0,1720032499,12598.22703599999,171.7893419700049,54408.98769864 2024-07-03,18:48:21.000,185,11063118,-795,0,1720032500,12598.2943991,171.7399980600021,54409.01564712001 2024-07-03,18:48:22.000,185,11063107,-795,0,1720032501,12598.28766278999,171.6765558900006,54409.05058272 2024-07-03,18:48:23.000,185,11063101,-795,0,1720032502,12598.341553269995,171.59196633000101,54409.00866 2024-07-03,18:48:24.000,185,11063063,-795,0,1720032503,12598.24724492999,171.54262241999822,54408.88289184 2024-07-03,18:48:25.000,185,11063151,-795,0,1720032504,12598.25398124,171.5285241599995,54409.04359560001 2024-07-03,18:48:26.000,185,11063150,-795,0,1720032505,12598.22703599999,171.47213112000463,54409.09250544001 2024-07-03,18:48:27.000,185,11063142,-795,0,1720032506,12598.233772309999,171.32409939000354,54408.86193048 2024-07-03,18:48:28.000,185,11063122,-795,0,1720032507,12598.240508619994,171.30295199999819,54409.0785312 2024-07-03,18:48:29.000,185,11063158,-795,0,1720032508,12598.213563379999,171.28885373999947,54409.15538952 2024-07-03,18:48:30.000,185,11063137,-795,0,1720032509,12598.166409209989,171.21131330999924,54409.190325120006 2024-07-03,18:48:31.000,185,11063155,-795,0,1720032510,12598.146200279989,171.1831167900018,54409.06455696001 2024-07-03,18:48:32.000,185,11063136,-795,0,1720032511,12598.132727659999,171.11262549000094,54409.11346680001 2024-07-03,18:48:33.000,185,11063153,-795,0,1720032512,12598.152936589999,171.1196746200003,54408.98769864 2024-07-03,18:48:34.000,185,11063117,-795,0,1720032513,12598.112518729999,171.0562324499988,54409.09949256 2024-07-03,18:48:35.000,185,11063143,-795,0,1720032514,12598.085573489989,171.04213419000007,54408.99468576001 2024-07-03,18:48:36.000,185,11063160,-795,0,1720032515,12598.078837179994,171.04918331999943,54408.98071152 2024-07-03,18:48:37.000,185,11063130,-795,0,1720032516,12598.078837179994,171.04213419000007,54409.04359560001 2024-07-03,18:48:38.000,185,11063127,-795,0,1720032517,12598.078837179994,171.020986800002,54409.17635088 2024-07-03,18:48:39.000,185,11063150,-795,0,1720032518,12598.078837179994,171.07737984000414,54409.120453920004 2024-07-03,18:48:40.000,185,11063151,-795,0,1720032519,12598.031683009998,171.0844289700035,54409.10647968 2024-07-03,18:48:41.000,185,11063126,-795,0,1720032520,12597.998001459993,171.17606766000245,54408.96673728001 2024-07-03,18:48:42.000,185,11063111,-795,0,1720032521,12597.917165739993,171.20426417999988,54408.9387888 2024-07-03,18:48:43.000,185,11063139,-795,0,1720032522,12597.991265149998,171.27475548000075,54409.00866 2024-07-03,18:48:44.000,185,11063134,-795,0,1720032523,12597.950847289998,171.33819765000226,54408.99468576001 2024-07-03,18:48:45.000,185,11063148,-795,0,1720032524,12597.903693120003,171.38754155999777,54408.88987896 2024-07-03,18:48:46.000,185,11063126,-795,0,1720032525,12597.876747879993,171.3663941699997,54408.84096912 2024-07-03,18:48:47.000,185,11063158,-795,0,1720032526,12597.822857400002,171.3804924299984,54408.785072160004 2024-07-03,18:48:48.000,185,11063099,-795,0,1720032527,12597.789175849997,171.41573808000248,54408.91084032 2024-07-03,18:48:49.000,185,11063173,-795,0,1720032528,12597.721812750002,171.47213112000463,54408.84795624001 2024-07-03,18:48:50.000,185,11063122,-795,0,1720032529,12597.674658579992,171.50032764000207,54408.9387888 2024-07-03,18:48:51.000,185,11063123,-795,0,1720032530,12597.607295479997,171.5144259000008,54408.81302064 2024-07-03,18:48:52.000,185,11063116,-795,0,1720032531,12597.499514520001,171.53557328999887,54408.8689176 2024-07-03,18:48:53.000,185,11063107,-795,0,1720032532,12597.566877619996,171.5144259000008,54409.0785312 2024-07-03,18:48:54.000,185,11063119,-795,0,1720032533,12597.580350240001,171.45098372999928,54409.15538952 2024-07-03,18:48:55.000,185,11063115,-795,0,1720032534,12597.587086549996,171.479180250004,54409.190325120006 2024-07-03,18:48:56.000,185,11063121,-795,0,1720032535,12597.546668689996,171.41573808000248,54409.09250544001 2024-07-03,18:48:57.000,185,11063080,-795,0,1720032536,12597.486041899996,171.40163982000377,54408.98769864 2024-07-03,18:48:58.000,185,11063141,-795,0,1720032537,12597.506250829996,171.31705026000418,54409.022634240006 2024-07-03,18:48:59.000,185,11063134,-795,0,1720032538,12597.546668689996,171.30295199999819,54409.05058272 2024-07-03,18:49:00.000,185,11063114,-795,0,1720032539,12597.566877619996,171.26065722000203,54409.071544080005 2024-07-03,18:49:01.000,185,11063146,-795,0,1720032540,12597.506250829996,171.22541156999796,54409.04359560001 2024-07-03,18:49:02.000,185,11063080,-795,0,1720032541,12597.553404999991,171.15492027000437,54408.9387888 2024-07-03,18:49:03.000,185,11063100,-795,0,1720032542,12597.593822859992,171.1831167900018,54409.04359560001 2024-07-03,18:49:04.000,185,11063094,-795,0,1720032543,12597.640977030002,171.09147810000286,54409.022634240006 2024-07-03,18:49:05.000,185,11063172,-795,0,1720032544,12597.654449649992,171.09147810000286,54408.98769864 2024-07-03,18:49:06.000,185,11063123,-795,0,1720032545,12597.661185960002,171.04213419000007,54408.91084032 2024-07-03,18:49:07.000,185,11063136,-795,0,1720032546,12597.667922269997,171.0350850600007,54408.81302064 2024-07-03,18:49:08.000,185,11063094,-795,0,1720032547,12597.768966919997,170.99279028000456,54408.88289184 2024-07-03,18:49:09.000,185,11063153,-795,0,1720032548,12597.829593709997,170.99983941000391,54408.91782744 2024-07-03,18:49:10.000,185,11063125,-795,0,1720032549,12597.856538949993,170.9363972400024,54408.93180168 2024-07-03,18:49:11.000,185,11063126,-795,0,1720032550,12597.896956809993,170.91524985000433,54408.95975016 2024-07-03,18:49:12.000,185,11063166,-795,0,1720032551,12597.896956809993,170.8729550700009,54408.833982000004 2024-07-03,18:49:13.000,185,11063105,-795,0,1720032552,12597.957583599993,170.90115158999834,54408.82699488001 2024-07-03,18:49:14.000,185,11063107,-795,0,1720032553,12597.998001459993,170.88705332999962,54408.8689176 2024-07-03,18:49:15.000,185,11063128,-795,0,1720032554,12598.031683009998,170.9222989800037,54408.88289184 2024-07-03,18:49:16.000,185,11063097,-795,0,1720032555,12598.024946699989,170.94344637000177,54408.8689176 2024-07-03,18:49:17.000,185,11063088,-795,0,1720032556,12598.018210389993,170.96459375999984,54408.89686608001 2024-07-03,18:49:18.000,185,11063103,-795,0,1720032557,12598.058628249993,170.98574114999792,54408.96673728001 2024-07-03,18:49:19.000,185,11063132,-795,0,1720032558,12598.092309799998,171.01393767000263,54408.94577592001 2024-07-03,18:49:20.000,185,11063138,-795,0,1720032559,12598.092309799998,171.0350850600007,54408.92481456001 2024-07-03,18:49:21.000,185,11063134,-795,0,1720032560,12598.065364559989,171.09147810000286,54408.806033520006 2024-07-03,18:49:22.000,185,11063126,-795,0,1720032561,12598.065364559989,171.09147810000286,54408.8689176 2024-07-03,18:49:23.000,185,11063087,-795,0,1720032562,12598.072100869998,171.15492027000437,54408.8689176 2024-07-03,18:49:24.000,185,11063147,-795,0,1720032563,12598.132727659999,171.13377287999901,54408.952763040004 2024-07-03,18:49:25.000,185,11063141,-795,0,1720032564,12598.092309799998,171.1831167900018,54408.91084032 2024-07-03,18:49:26.000,185,11063080,-795,0,1720032565,12598.152936589999,171.12672374999966,54408.88987896 2024-07-03,18:49:27.000,185,11063110,-795,0,1720032566,12598.132727659999,171.0844289700035,54408.94577592001 2024-07-03,18:49:28.000,185,11063159,-795,0,1720032567,12598.058628249993,171.06328157999815,54409.01564712001 2024-07-03,18:49:29.000,185,11063072,-795,0,1720032568,12598.112518729999,171.04918331999943,54408.952763040004 2024-07-03,18:49:30.000,185,11063119,-795,0,1720032569,12598.139463969994,171.00688854000327,54409.00866 2024-07-03,18:49:31.000,185,11063109,-795,0,1720032570,12598.112518729999,170.91524985000433,54408.98071152 2024-07-03,18:49:32.000,185,11063103,-795,0,1720032571,12598.125991349989,170.88705332999962,54408.91782744 2024-07-03,18:49:33.000,185,11063120,-795,0,1720032572,12598.099046109994,170.85885681000218,54408.89686608001 2024-07-03,18:49:34.000,185,11063157,-795,0,1720032573,12598.125991349989,170.74607072999788,54409.022634240006 2024-07-03,18:49:35.000,185,11063124,-795,0,1720032574,12598.085573489989,170.7108250800011,54409.01564712001 2024-07-03,18:49:36.000,185,11063074,-795,0,1720032575,12598.125991349989,170.61918639000214,54409.02962136 2024-07-03,18:49:37.000,185,11063095,-795,0,1720032576,12598.018210389993,170.64033378000022,54408.89686608001 2024-07-03,18:49:38.000,185,11063139,-795,0,1720032577,12598.024946699989,170.58394073999807,54408.93180168 2024-07-03,18:49:39.000,185,11063090,-795,0,1720032578,12598.024946699989,170.6262355200015,54408.98769864 2024-07-03,18:49:40.000,185,11063112,-715,0,1720032579,12598.051891939998,170.56984247999935,54409.001672880004 2024-07-03,18:49:41.000,185,11063109,-795,0,1720032580,12598.024946699989,170.5909898700047,54408.99468576001 2024-07-03,18:49:42.000,185,11063109,-795,0,1720032581,12598.051891939998,170.5275477000032,54409.071544080005 2024-07-03,18:49:43.000,185,11063134,-795,0,1720032582,12598.065364559989,170.4782037900004,54409.17635088 2024-07-03,18:49:44.000,185,11063097,-795,0,1720032583,12598.024946699989,170.47115466000105,54409.09949256 2024-07-03,18:49:45.000,185,11063109,-795,0,1720032584,12598.018210389993,170.50640030999784,54409.16237664001 2024-07-03,18:49:46.000,185,11063104,-795,0,1720032585,12597.991265149998,170.4641055300017,54409.16237664001 2024-07-03,18:49:47.000,185,11063101,-795,0,1720032586,12597.957583599993,170.47115466000105,54409.13442816001 2024-07-03,18:49:48.000,185,11063136,-795,0,1720032587,12597.971056219998,170.43590901000425,54409.20429936 2024-07-03,18:49:49.000,185,11063124,-795,0,1720032588,12597.964319909988,170.49935117999848,54409.24622208 2024-07-03,18:49:50.000,185,11063065,-795,0,1720032589,12597.950847289998,170.47115466000105,54409.19731224 2024-07-03,18:49:51.000,185,11063123,-795,0,1720032590,12597.876747879993,170.47115466000105,54409.20429936 2024-07-03,18:49:52.000,185,11063089,-795,0,1720032591,12597.836330019993,170.47115466000105,54409.15538952 2024-07-03,18:49:53.000,185,11063048,-795,0,1720032592,12597.762230610002,170.43590901000425,54408.91084032 2024-07-03,18:49:54.000,185,11063103,-795,0,1720032593,12597.795912159992,170.48525291999977,54409.10647968 2024-07-03,18:49:55.000,185,11063129,-795,0,1720032594,12597.762230610002,170.4641055300017,54408.98769864 2024-07-03,18:49:56.000,185,11063114,-795,0,1720032595,12597.768966919997,170.47115466000105,54409.001672880004 2024-07-03,18:49:57.000,185,11063123,-795,0,1720032596,12597.836330019993,170.4429581400036,54409.11346680001 2024-07-03,18:49:58.000,185,11063113,-795,0,1720032597,12597.950847289998,170.4147616199989,54409.08551832 2024-07-03,18:49:59.000,185,11063109,-795,0,1720032598,12597.977792529993,170.33722118999867,54408.95975016 2024-07-03,18:50:00.000,185,11063091,-795,0,1720032599,12597.977792529993,170.18918946000485,54408.82000776 2024-07-03,18:50:01.000,185,11063127,-795,0,1720032600,12597.917165739993,170.12574729000335,54408.854943360006 2024-07-03,18:50:02.000,185,11063155,-795,0,1720032601,12597.876747879993,170.09050163999927,54408.82699488001 2024-07-03,18:50:03.000,185,11063136,-795,0,1720032602,12597.930638359998,170.09050163999927,54408.91084032 2024-07-03,18:50:04.000,185,11063158,-795,0,1720032603,12597.870011569998,170.07640338000056,54408.91084032 2024-07-03,18:50:05.000,185,11063115,-795,0,1720032604,12597.843066330002,170.12574729000335,54408.99468576001 2024-07-03,18:50:06.000,185,11063107,-795,0,1720032605,12597.816121089993,170.14689468000142,54408.88987896 2024-07-03,18:50:07.000,185,11063097,-795,0,1720032606,12597.795912159992,170.13984555000206,54408.91084032 2024-07-03,18:50:08.000,185,11063068,-795,0,1720032607,12597.802648470002,170.14689468000142,54408.96673728001 2024-07-03,18:50:09.000,185,11063123,-795,0,1720032608,12597.816121089993,170.2173859800023,54408.98769864 2024-07-03,18:50:10.000,185,11063131,-795,0,1720032609,12597.762230610002,170.22443511000165,54408.98769864 2024-07-03,18:50:11.000,185,11063109,-795,0,1720032610,12597.775703229992,170.23853337000037,54408.96673728001 2024-07-03,18:50:12.000,185,11063102,-795,0,1720032611,12597.667922269997,170.2526316299991,54408.89686608001 2024-07-03,18:50:13.000,185,11063100,-795,0,1720032612,12597.735285369992,170.25968075999845,54408.952763040004 2024-07-03,18:50:14.000,185,11063078,-795,0,1720032613,12597.674658579992,170.27377902000444,54408.82699488001 2024-07-03,18:50:15.000,185,11063133,-795,0,1720032614,12597.768966919997,170.24558249999973,54408.973724400006 2024-07-03,18:50:16.000,185,11063127,-795,0,1720032615,12597.735285369992,170.25968075999845,54408.92481456001 2024-07-03,18:50:17.000,185,11063133,-795,0,1720032616,12597.701603820002,170.231484240001,54408.82000776 2024-07-03,18:50:18.000,185,11063119,-795,0,1720032617,12597.694867509992,170.2173859800023,54408.77808504001 2024-07-03,18:50:19.000,185,11063113,-795,0,1720032618,12597.762230610002,170.21033685000293,54408.8689176 2024-07-03,18:50:20.000,185,11063100,-795,0,1720032619,12597.694867509992,170.2526316299991,54408.79904640001 2024-07-03,18:50:21.000,185,11063102,-795,0,1720032620,12597.768966919997,170.231484240001,54408.84795624001 2024-07-03,18:50:22.000,185,11063121,-795,0,1720032621,12597.735285369992,170.25968075999845,54408.91084032 2024-07-03,18:50:23.000,185,11063111,-795,0,1720032622,12597.708340129997,170.2526316299991,54408.84795624001 2024-07-03,18:50:24.000,185,11063024,-795,0,1720032623,12597.775703229992,170.23853337000037,54408.79904640001 2024-07-03,18:50:25.000,185,11063091,-795,0,1720032624,12597.768966919997,170.28787728000316,54408.77109792 2024-07-03,18:50:26.000,185,11063125,-795,0,1720032625,12597.715076439992,170.29492641000252,54408.77808504001 2024-07-03,18:50:27.000,185,11063080,-795,0,1720032626,12597.762230610002,170.28787728000316,54408.71520096 2024-07-03,18:50:28.000,185,11063095,-795,0,1720032627,12597.775703229992,170.33722118999867,54408.903853200005 2024-07-03,18:50:29.000,185,11063096,-795,0,1720032628,12597.795912159992,170.3301720599993,54408.9387888 2024-07-03,18:50:30.000,185,11063091,-795,0,1720032629,12597.883484190002,170.27377902000444,54409.02962136 2024-07-03,18:50:31.000,185,11063138,-795,0,1720032630,12597.890220499998,170.25968075999845,54409.022634240006 2024-07-03,18:50:32.000,185,11063124,-795,0,1720032631,12597.917165739993,170.2526316299991,54408.91084032 2024-07-03,18:50:33.000,185,11063077,-795,0,1720032632,12597.937374669993,170.2173859800023,54408.88289184 2024-07-03,18:50:34.000,185,11063154,-795,0,1720032633,12597.957583599993,170.17509119999886,54408.9387888 2024-07-03,18:50:35.000,185,11063125,-795,0,1720032634,12597.917165739993,170.14689468000142,54408.79904640001 2024-07-03,18:50:36.000,185,11063137,-795,0,1720032635,12597.950847289998,170.16099294000014,54408.91782744 2024-07-03,18:50:37.000,185,11063146,-795,0,1720032636,12598.018210389993,170.1962385900042,54409.02962136 2024-07-03,18:50:38.000,185,11063106,-795,0,1720032637,12597.944110979988,170.231484240001,54409.01564712001 2024-07-03,18:50:39.000,185,11063141,-795,0,1720032638,12597.923902050003,170.2808281500038,54409.11346680001 2024-07-03,18:50:40.000,185,11063098,-795,0,1720032639,12597.890220499998,170.29492641000252,54409.02962136 2024-07-03,18:50:41.000,185,11063070,-795,0,1720032640,12597.896956809993,170.30197554000188,54409.11346680001 2024-07-03,18:50:42.000,185,11063116,-795,0,1720032641,12597.870011569998,170.32312292999995,54409.13442816001 2024-07-03,18:50:43.000,185,11063144,-795,0,1720032642,12597.829593709997,170.3795159700021,54409.16237664001 2024-07-03,18:50:44.000,185,11063142,-795,0,1720032643,12597.802648470002,170.4147616199989,54408.96673728001 2024-07-03,18:50:45.000,185,11063109,-795,0,1720032644,12597.903693120003,170.45000727000297,54409.15538952 2024-07-03,18:50:46.000,185,11063102,-795,0,1720032645,12597.917165739993,170.4288598800049,54409.141415280006 2024-07-03,18:50:47.000,185,11063100,-795,0,1720032646,12597.917165739993,170.4288598800049,54409.13442816001 2024-07-03,18:50:48.000,185,11063094,-795,0,1720032647,12597.957583599993,170.42181074999826,54409.1484024 2024-07-03,18:50:49.000,185,11063094,-795,0,1720032648,12597.998001459993,170.3795159700021,54409.12744104 2024-07-03,18:50:50.000,185,11063080,-795,0,1720032649,12597.903693120003,170.43590901000425,54409.05756984 2024-07-03,18:50:51.000,185,11063154,-795,0,1720032650,12597.923902050003,170.40771248999954,54409.03660848 2024-07-03,18:50:52.000,185,11063110,-795,0,1720032651,12597.937374669993,170.4147616199989,54409.04359560001 2024-07-03,18:50:53.000,185,11063153,-795,0,1720032652,12598.011474079998,170.4147616199989,54409.19731224 2024-07-03,18:50:54.000,185,11063114,-795,0,1720032653,12597.964319909988,170.42181074999826,54408.903853200005 2024-07-03,18:50:55.000,185,11063165,-795,0,1720032654,12597.964319909988,170.49230204999913,54409.21128648001 2024-07-03,18:50:56.000,185,11063022,-795,0,1720032655,12597.998001459993,170.55574422000063,54409.09250544001 2024-07-03,18:50:57.000,185,11063156,-795,0,1720032656,12597.944110979988,170.58394073999807,54409.141415280006 2024-07-03,18:50:58.000,185,11063076,-795,0,1720032657,12597.977792529993,170.64738290999958,54409.1484024 2024-07-03,18:50:59.000,185,11063143,-795,0,1720032658,12598.018210389993,170.64033378000022,54409.22526072 2024-07-03,18:51:00.000,185,11063091,-795,0,1720032659,12597.991265149998,170.68262856000365,54409.19731224 2024-07-03,18:51:01.000,185,11063096,-795,0,1720032660,12598.011474079998,170.70377595000173,54409.1484024 2024-07-03,18:51:02.000,185,11063157,-795,0,1720032661,12597.998001459993,170.70377595000173,54409.18333800001 2024-07-03,18:51:03.000,185,11063131,-795,0,1720032662,12598.011474079998,170.70377595000173,54409.239234960005 2024-07-03,18:51:04.000,185,11063078,-795,0,1720032663,12598.018210389993,170.70377595000173,54409.26718344 2024-07-03,18:51:05.000,185,11063117,-795,0,1720032664,12597.944110979988,170.69672682000237,54409.120453920004 2024-07-03,18:51:06.000,185,11063125,-795,0,1720032665,12597.991265149998,170.71787421000045,54409.09250544001 2024-07-03,18:51:07.000,185,11063143,-795,0,1720032666,12597.950847289998,170.64738290999958,54409.09949256 2024-07-03,18:51:08.000,185,11063118,-795,0,1720032667,12598.018210389993,170.65443203999894,54409.19731224 2024-07-03,18:51:09.000,185,11063106,-795,0,1720032668,12598.045155629989,170.6614811699983,54409.23224784001 2024-07-03,18:51:10.000,185,11063121,-795,0,1720032669,12597.984528839988,170.61918639000214,54409.120453920004 2024-07-03,18:51:11.000,185,11063130,-795,0,1720032670,12598.011474079998,170.5768916099987,54409.1484024 2024-07-03,18:51:12.000,185,11063075,-795,0,1720032671,12598.011474079998,170.56279335,54409.141415280006 2024-07-03,18:51:13.000,185,11063177,-795,0,1720032672,12597.984528839988,170.56984247999935,54409.16237664001 2024-07-03,18:51:14.000,185,11063077,-795,0,1720032673,12597.984528839988,170.51344944000448,54409.12744104 2024-07-03,18:51:15.000,185,11063104,-795,0,1720032674,12597.950847289998,170.4641055300017,54409.09250544001 2024-07-03,18:51:16.000,185,11063101,-795,0,1720032675,12597.890220499998,170.47115466000105,54408.94577592001 2024-07-03,18:51:17.000,185,11063142,-795,0,1720032676,12597.950847289998,170.45000727000297,54409.120453920004 2024-07-03,18:51:18.000,185,11063165,-795,0,1720032677,12597.944110979988,170.37246684000274,54409.1484024 2024-07-03,18:51:19.000,185,11063110,-795,0,1720032678,12597.957583599993,170.32312292999995,54409.12744104 2024-07-03,18:51:20.000,185,11063046,-795,0,1720032679,12597.917165739993,170.29492641000252,54409.15538952 2024-07-03,18:51:21.000,185,11063099,-795,0,1720032680,12597.903693120003,170.2173859800023,54409.02962136 2024-07-03,18:51:22.000,185,11063102,-795,0,1720032681,12597.896956809993,170.23853337000037,54408.99468576001 2024-07-03,18:51:23.000,185,11063117,-795,0,1720032682,12597.930638359998,170.20328772000357,54409.071544080005 2024-07-03,18:51:24.000,185,11063123,-795,0,1720032683,12597.937374669993,170.18918946000485,54408.99468576001 2024-07-03,18:51:25.000,185,11063131,-795,0,1720032684,12597.977792529993,170.22443511000165,54409.04359560001 2024-07-03,18:51:26.000,185,11063163,-795,0,1720032685,12597.964319909988,170.24558249999973,54408.99468576001 2024-07-03,18:51:27.000,185,11063132,-795,0,1720032686,12598.004737769988,170.2526316299991,54409.06455696001 2024-07-03,18:51:28.000,185,11063128,-795,0,1720032687,12597.998001459993,170.2667298899978,54409.0785312 2024-07-03,18:51:29.000,185,11063111,-795,0,1720032688,12598.045155629989,170.23853337000037,54409.09250544001 2024-07-03,18:51:30.000,185,11063102,-795,0,1720032689,12598.045155629989,170.23853337000037,54408.99468576001 2024-07-03,18:51:31.000,185,11063120,-795,0,1720032690,12597.977792529993,170.20328772000357,54409.04359560001 2024-07-03,18:51:32.000,185,11063137,-795,0,1720032691,12597.998001459993,170.18214032999822,54408.98769864 2024-07-03,18:51:33.000,185,11063104,-795,0,1720032692,12598.051891939998,170.14689468000142,54409.09250544001 2024-07-03,18:51:34.000,185,11063082,-795,0,1720032693,12598.112518729999,170.118698160004,54409.11346680001 2024-07-03,18:51:35.000,185,11063122,-795,0,1720032694,12598.058628249993,170.0693542500012,54409.141415280006 2024-07-03,18:51:36.000,185,11063092,-795,0,1720032695,12598.011474079998,170.09050163999927,54409.08551832 2024-07-03,18:51:37.000,185,11063131,-795,0,1720032696,12597.998001459993,170.05525599000248,54409.001672880004 2024-07-03,18:51:38.000,185,11063102,-795,0,1720032697,12597.950847289998,170.05525599000248,54408.9387888 2024-07-03,18:51:39.000,185,11063137,-795,0,1720032698,12598.024946699989,170.02705946999777,54409.05058272 2024-07-03,18:51:40.000,185,11063144,-795,0,1720032699,12597.977792529993,170.04820686000312,54409.00866 2024-07-03,18:51:41.000,185,11063139,-795,0,1720032700,12598.058628249993,170.04115773000376,54409.15538952 2024-07-03,18:51:42.000,185,11063074,-795,0,1720032701,12598.085573489989,170.04115773000376,54409.1484024 2024-07-03,18:51:43.000,185,11063146,-795,0,1720032702,12598.072100869998,170.01296120999905,54409.09250544001 2024-07-03,18:51:44.000,185,11063089,-795,0,1720032703,12598.072100869998,170.01296120999905,54409.17635088 2024-07-03,18:51:45.000,185,11063119,-795,0,1720032704,12598.099046109994,169.9706664300029,54409.1484024 2024-07-03,18:51:46.000,185,11063109,-795,0,1720032705,12598.011474079998,169.96361730000353,54409.071544080005 2024-07-03,18:51:47.000,185,11063102,-795,0,1720032706,12598.018210389993,169.90017513000203,54409.0785312 2024-07-03,18:51:48.000,185,11063168,-795,0,1720032707,12598.065364559989,169.94951904000482,54409.19731224 2024-07-03,18:51:49.000,185,11063109,-795,0,1720032708,12598.058628249993,169.94246990999818,54409.27417056 2024-07-03,18:51:50.000,185,11063141,-795,0,1720032709,12598.011474079998,169.94951904000482,54409.23224784001 2024-07-03,18:51:51.000,185,11063173,-795,0,1720032710,12598.018210389993,169.92837164999946,54409.19731224 2024-07-03,18:51:52.000,185,11063103,-795,0,1720032711,12597.957583599993,169.96361730000353,54409.24622208 2024-07-03,18:51:53.000,185,11063120,-795,0,1720032712,12597.937374669993,169.96361730000353,54409.18333800001 2024-07-03,18:51:54.000,185,11063105,-795,0,1720032713,12597.923902050003,169.97771556000225,54409.141415280006 2024-07-03,18:51:55.000,185,11063089,-795,0,1720032714,12597.782439540002,169.9706664300029,54409.08551832 2024-07-03,18:51:56.000,185,11063107,-795,0,1720032715,12597.876747879993,169.9847646900016,54409.1484024 2024-07-03,18:51:57.000,185,11063116,-795,0,1720032716,12597.896956809993,169.96361730000353,54409.120453920004 2024-07-03,18:51:58.000,185,11063125,-795,0,1720032717,12597.903693120003,169.97771556000225,54409.18333800001 2024-07-03,18:51:59.000,185,11063124,-795,0,1720032718,12597.910429429998,169.96361730000353,54409.18333800001 2024-07-03,18:52:00.000,185,11063135,-795,0,1720032719,12597.917165739993,169.94951904000482,54409.15538952 2024-07-03,18:52:01.000,185,11063104,-795,0,1720032720,12597.917165739993,169.94246990999818,54409.11346680001 2024-07-03,18:52:02.000,185,11063109,-795,0,1720032721,12597.896956809993,169.96361730000353,54408.91084032 2024-07-03,18:52:03.000,185,11063088,-795,0,1720032722,12597.923902050003,169.94951904000482,54408.89686608001 2024-07-03,18:52:04.000,185,11063138,-795,0,1720032723,12597.984528839988,170.0341086000044,54408.91782744 2024-07-03,18:52:05.000,185,11063119,-795,0,1720032724,12597.991265149998,170.08345250999992,54408.9387888 2024-07-03,18:52:06.000,185,11063114,-795,0,1720032725,12597.903693120003,170.12574729000335,54409.0785312 2024-07-03,18:52:07.000,185,11063092,-795,0,1720032726,12597.883484190002,170.07640338000056,54409.05756984 2024-07-03,18:52:08.000,185,11063150,-795,0,1720032727,12597.843066330002,170.0341086000044,54409.10647968 2024-07-03,18:52:09.000,185,11063115,-795,0,1720032728,12597.917165739993,169.99181382000097,54409.022634240006 2024-07-03,18:52:10.000,185,11063130,-795,0,1720032729,12597.896956809993,169.9847646900016,54409.03660848 2024-07-03,18:52:11.000,185,11063121,-795,0,1720032730,12597.856538949993,169.94246990999818,54409.001672880004 2024-07-03,18:52:12.000,185,11063131,-795,0,1720032731,12597.863275260002,169.94951904000482,54409.03660848 2024-07-03,18:52:13.000,185,11063096,-795,0,1720032732,12597.903693120003,169.8860768700033,54409.13442816001 2024-07-03,18:52:14.000,185,11063138,-795,0,1720032733,12597.950847289998,169.87902774000395,54409.169363760004 2024-07-03,18:52:15.000,185,11063159,-795,0,1720032734,12597.944110979988,169.80148731000372,54409.17635088 2024-07-03,18:52:16.000,185,11063137,-795,0,1720032735,12597.930638359998,169.7591925300003,54409.1484024 2024-07-03,18:52:17.000,185,11063163,-795,0,1720032736,12597.937374669993,169.68870122999942,54409.02962136 2024-07-03,18:52:18.000,185,11063105,-795,0,1720032737,12597.910429429998,169.68165210000006,54408.95975016 2024-07-03,18:52:19.000,185,11063143,-795,0,1720032738,12598.011474079998,169.58296428000176,54409.02962136 2024-07-03,18:52:20.000,185,11063127,-795,0,1720032739,12598.011474079998,169.6393573200039,54409.05058272 2024-07-03,18:52:21.000,185,11063143,-795,0,1720032740,12598.045155629989,169.58296428000176,54409.01564712001 2024-07-03,18:52:22.000,185,11063143,-795,0,1720032741,12598.038419319993,169.58296428000176,54408.973724400006 2024-07-03,18:52:23.000,185,11063122,-795,0,1720032742,12598.038419319993,169.56181689000368,54409.04359560001 2024-07-03,18:52:24.000,185,11063158,-795,0,1720032743,12598.018210389993,169.55476776000432,54409.10647968 2024-07-03,18:52:25.000,185,11063115,-795,0,1720032744,12598.018210389993,169.5759151500024,54409.01564712001 2024-07-03,18:52:26.000,185,11063133,-795,0,1720032745,12597.957583599993,169.5759151500024,54408.93180168 2024-07-03,18:52:27.000,185,11063136,-795,0,1720032746,12597.917165739993,169.5477186299977,54408.93180168 2024-07-03,18:52:28.000,185,11063120,-795,0,1720032747,12597.950847289998,169.56181689000368,54409.071544080005 2024-07-03,18:52:29.000,185,11063107,-795,0,1720032748,12598.011474079998,169.54066949999833,54409.13442816001 2024-07-03,18:52:30.000,185,11063107,-795,0,1720032749,12598.024946699989,169.51952211000025,54409.11346680001 2024-07-03,18:52:31.000,185,11063130,-795,0,1720032750,12598.105782419989,169.48427646000346,54409.141415280006 2024-07-03,18:52:32.000,185,11063120,-795,0,1720032751,12598.038419319993,169.42083429000195,54409.12744104 2024-07-03,18:52:33.000,185,11063129,-795,0,1720032752,12598.065364559989,169.39968690000387,54408.9387888 2024-07-03,18:52:34.000,185,11063114,-795,0,1720032753,12598.065364559989,169.3926377700045,54408.95975016 2024-07-03,18:52:35.000,185,11063151,-795,0,1720032754,12598.159672899994,169.34329386000172,54409.022634240006 2024-07-03,18:52:36.000,185,11063121,-795,0,1720032755,12598.173145519999,169.30804820999765,54408.98071152 2024-07-03,18:52:37.000,185,11063177,-795,0,1720032756,12598.22703599999,169.2657534300015,54408.95975016 2024-07-03,18:52:38.000,185,11063104,-795,0,1720032757,12598.26745385999,169.22345864999807,54409.09250544001 2024-07-03,18:52:39.000,185,11063125,-795,0,1720032758,12598.321344339995,169.20936038999935,54409.11346680001 2024-07-03,18:52:40.000,185,11063104,-795,0,1720032759,12598.35502589,169.20231126,54409.08551832 2024-07-03,18:52:41.000,185,11063104,-795,0,1720032760,12598.361762199995,169.20231126,54409.09949256 2024-07-03,18:52:42.000,185,11063117,-795,0,1720032761,12598.33481696,169.19526213000063,54409.03660848 2024-07-03,18:52:43.000,185,11063104,-795,0,1720032762,12598.32808064999,169.15296735000447,54408.973724400006 2024-07-03,18:52:44.000,185,11063120,-795,0,1720032763,12598.321344339995,169.20231126,54408.95975016 2024-07-03,18:52:45.000,185,11063132,-795,0,1720032764,12598.39544375,169.19526213000063,54409.06455696001 2024-07-03,18:52:46.000,185,11063123,-795,0,1720032765,12598.38870743999,169.18821300000127,54409.05756984 2024-07-03,18:52:47.000,185,11063094,-795,0,1720032766,12598.41565268,169.18821300000127,54409.05756984 2024-07-03,18:52:48.000,185,11063104,-795,0,1720032767,12598.381971129995,169.1670656100032,54409.12744104 2024-07-03,18:52:49.000,185,11063073,-795,0,1720032768,12598.422388989995,169.20936038999935,54409.06455696001 2024-07-03,18:52:50.000,185,11063130,-795,0,1720032769,12598.39544375,169.19526213000063,54409.11346680001 2024-07-03,18:52:51.000,185,11063114,-795,0,1720032770,12598.41565268,169.2164095199987,54408.96673728001 2024-07-03,18:52:52.000,185,11063078,-795,0,1720032771,12598.402180059995,169.2305077800047,54408.89686608001 2024-07-03,18:52:53.000,185,11063131,-795,0,1720032772,12598.44933422999,169.22345864999807,54408.99468576001 2024-07-03,18:52:54.000,185,11063131,-795,0,1720032773,12598.503224709995,169.25870430000214,54409.02962136 2024-07-03,18:52:55.000,185,11063127,-795,0,1720032774,12598.50996101999,169.29394994999893,54409.09949256 2024-07-03,18:52:56.000,185,11063100,-795,0,1720032775,12598.381971129995,169.35034299000108,54408.98769864 2024-07-03,18:52:57.000,185,11063117,-795,0,1720032776,12598.462806849995,169.32214647000364,54408.98769864 2024-07-03,18:52:58.000,185,11063094,-795,0,1720032777,12598.44933422999,169.33624473000236,54408.98071152 2024-07-03,18:52:59.000,185,11063127,-795,0,1720032778,12598.563851499996,169.29394994999893,54409.071544080005 2024-07-03,18:53:00.000,185,11063110,-795,0,1720032779,12598.53016994999,169.33624473000236,54409.08551832 2024-07-03,18:53:01.000,185,11063124,-795,0,1720032780,12598.59079673999,169.30804820999765,54409.10647968 2024-07-03,18:53:02.000,185,11063109,-795,0,1720032781,12598.61774198,169.32214647000364,54409.11346680001 2024-07-03,18:53:03.000,185,11063175,-795,0,1720032782,12598.61774198,169.27280256000086,54409.09250544001 2024-07-03,18:53:04.000,185,11063065,-795,0,1720032783,12598.61774198,169.3150973400043,54409.12744104 2024-07-03,18:53:05.000,185,11063104,-795,0,1720032784,12598.61100566999,169.30804820999765,54409.09949256 2024-07-03,18:53:06.000,185,11063150,-795,0,1720032785,12598.63795091,169.3150973400043,54409.04359560001 2024-07-03,18:53:07.000,185,11063157,-795,0,1720032786,12598.67836877,169.3150973400043,54409.05756984 2024-07-03,18:53:08.000,185,11063160,-795,0,1720032787,12598.718786630001,169.35034299000108,54409.20429936 2024-07-03,18:53:09.000,185,11063119,-795,0,1720032788,12598.779413420001,169.3150973400043,54409.21128648001 2024-07-03,18:53:10.000,185,11063116,-795,0,1720032789,12598.765940799996,169.40673603000323,54409.28115768001 2024-07-03,18:53:11.000,185,11063136,-795,0,1720032790,12598.813094969992,169.44903080999939,54409.21128648001 2024-07-03,18:53:12.000,185,11063140,-795,0,1720032791,12598.846776519997,169.40673603000323,54409.2182736 2024-07-03,18:53:13.000,185,11063158,-795,0,1720032792,12598.914139619992,169.37149037999916,54409.18333800001 2024-07-03,18:53:14.000,185,11063151,-795,0,1720032793,12598.927612239997,169.42083429000195,54409.26718344 2024-07-03,18:53:15.000,185,11063166,-795,0,1720032794,12598.907403309997,169.4137851600026,54409.26019632001 2024-07-03,18:53:16.000,185,11063177,-795,0,1720032795,12598.900667000002,169.4278834200013,54409.29513192 2024-07-03,18:53:17.000,185,11063107,-795,0,1720032796,12598.914139619992,169.43493255000067,54409.26019632001 2024-07-03,18:53:18.000,185,11063144,-795,0,1720032797,12598.968030099997,169.44198168000003,54409.309106160006 2024-07-03,18:53:19.000,185,11063119,-795,0,1720032798,12598.954557479992,169.43493255000067,54409.476797040006 2024-07-03,18:53:20.000,185,11063155,-795,0,1720032799,12598.988239029997,169.3644412499998,54409.42090008 2024-07-03,18:53:21.000,185,11063180,-795,0,1720032800,12598.988239029997,169.37149037999916,54409.31609328 2024-07-03,18:53:22.000,185,11063186,-795,0,1720032801,12598.954557479992,169.33624473000236,54409.24622208 2024-07-03,18:53:23.000,185,11063118,-795,0,1720032802,12599.001711650002,169.29394994999893,54409.3230804 2024-07-03,18:53:24.000,185,11063153,-795,0,1720032803,12599.055602129993,169.27280256000086,54409.455835680004 2024-07-03,18:53:25.000,185,11063170,-795,0,1720032804,12599.089283679998,169.2798516900002,54409.46980992001 2024-07-03,18:53:26.000,185,11063139,-795,0,1720032805,12599.109492609998,169.2305077800047,54409.48378416 2024-07-03,18:53:27.000,185,11063111,-795,0,1720032806,12599.122965230003,169.1811638700019,54409.38596448 2024-07-03,18:53:28.000,185,11063095,-795,0,1720032807,12599.109492609998,169.16001648000383,54409.44186144 2024-07-03,18:53:29.000,185,11063124,-795,0,1720032808,12599.156646779993,169.1670656100032,54409.41391296 2024-07-03,18:53:30.000,185,11063138,-795,0,1720032809,12599.116228919993,169.1177217000004,54409.43487432 2024-07-03,18:53:31.000,185,11063135,-795,0,1720032810,12599.156646779993,169.10362344000168,54409.38596448 2024-07-03,18:53:32.000,185,11063153,-795,0,1720032811,12599.116228919993,169.11067257000104,54409.406925840005 2024-07-03,18:53:33.000,185,11063118,-795,0,1720032812,12599.244218809989,169.07542692000425,54409.525706880006 2024-07-03,18:53:34.000,185,11063095,-795,0,1720032813,12599.217273569993,169.09657431000232,54409.56762960001 2024-07-03,18:53:35.000,185,11063174,-795,0,1720032814,12599.183592019988,169.0824760500036,54409.525706880006 2024-07-03,18:53:36.000,185,11063075,-795,0,1720032815,12599.136437849993,169.06132865999825,54409.41391296 2024-07-03,18:53:37.000,185,11063126,-795,0,1720032816,12599.190328329998,169.0683777900049,54409.42788720001 2024-07-03,18:53:38.000,185,11063137,-795,0,1720032817,12599.170119399998,169.06132865999825,54409.49077128 2024-07-03,18:53:39.000,185,11063141,-795,0,1720032818,12599.284636669989,169.0824760500036,54409.49077128 2024-07-03,18:53:40.000,185,11063132,-795,0,1720032819,12599.203800949988,169.08952518000297,54409.4628228 2024-07-03,18:53:41.000,185,11063154,-795,0,1720032820,12599.284636669989,169.07542692000425,54409.49775840001 2024-07-03,18:53:42.000,185,11063160,-795,0,1720032821,12599.338527149994,169.0683777900049,54409.63750080001 2024-07-03,18:53:43.000,185,11063141,-795,0,1720032822,12599.42609917999,169.09657431000232,54409.67942352 2024-07-03,18:53:44.000,185,11063081,-795,0,1720032823,12599.372208699999,169.13886908999848,54409.70038488 2024-07-03,18:53:45.000,185,11063137,-795,0,1720032824,12599.44630810999,169.14591821999784,54409.67942352 2024-07-03,18:53:46.000,185,11063184,-795,0,1720032825,12599.44630810999,169.11067257000104,54409.574616720005 2024-07-03,18:53:47.000,185,11063134,-795,0,1720032826,12599.49346228,169.1670656100032,54409.53968112 2024-07-03,18:53:48.000,185,11063111,-795,0,1720032827,12599.51367121,169.18821300000127,54409.66544928001 2024-07-03,18:53:49.000,185,11063190,-795,0,1720032828,12599.621452169995,169.19526213000063,54409.742307600005 2024-07-03,18:53:50.000,185,11063152,-795,0,1720032829,12599.601243239995,169.20231126,54409.68641064001 2024-07-03,18:53:51.000,185,11063128,-795,0,1720032830,12599.641661099995,169.25165517000278,54409.65147504 2024-07-03,18:53:52.000,185,11063121,-795,0,1720032831,12599.62818847999,169.27280256000086,54409.78423032001 2024-07-03,18:53:53.000,185,11063185,-795,0,1720032832,12599.66860633999,169.35034299000108,54409.79820456 2024-07-03,18:53:54.000,185,11063179,-795,0,1720032833,12599.661870029995,169.37149037999916,54409.861088640006 2024-07-03,18:53:55.000,185,11063193,-795,0,1720032834,12599.661870029995,169.37853950999852,54409.78423032001 2024-07-03,18:53:56.000,185,11063125,-795,0,1720032835,12599.63492479,169.37853950999852,54409.7772432 2024-07-03,18:53:57.000,185,11063155,-795,0,1720032836,12599.58777061999,169.37149037999916,54409.54666824001 2024-07-03,18:53:58.000,185,11063117,-795,0,1720032837,12599.59450693,169.38558863999788,54409.74929472 2024-07-03,18:53:59.000,185,11063197,-795,0,1720032838,12599.62818847999,169.35034299000108,54409.93095984001 2024-07-03,18:54:00.000,185,11063112,-795,0,1720032839,12599.581034309995,169.35034299000108,54409.82615304 2024-07-03,18:54:01.000,185,11063137,-795,0,1720032840,12599.49346228,169.3644412499998,54409.75628184 2024-07-03,18:54:02.000,185,11063182,-795,0,1720032841,12599.459780729994,169.34329386000172,54409.72134624 2024-07-03,18:54:03.000,185,11063132,-795,0,1720032842,12599.453044419999,169.34329386000172,54409.74929472 2024-07-03,18:54:04.000,185,11063177,-795,0,1720032843,12599.44630810999,169.37149037999916,54409.74929472 2024-07-03,18:54:05.000,185,11063181,-795,0,1720032844,12599.44630810999,169.35739212000044,54409.693397760006 2024-07-03,18:54:06.000,185,11063147,-795,0,1720032845,12599.50693489999,169.3009990799983,54409.72134624 2024-07-03,18:54:07.000,185,11063173,-795,0,1720032846,12599.540616449995,169.17411474000255,54409.73532048001 2024-07-03,18:54:08.000,185,11063146,-795,0,1720032847,12599.51367121,169.09657431000232,54409.861088640006 2024-07-03,18:54:09.000,185,11063162,-795,0,1720032848,12599.50693489999,169.06132865999825,54409.73532048001 2024-07-03,18:54:10.000,185,11063134,-795,0,1720032849,12599.48672596999,169.0683777900049,54409.77025608 2024-07-03,18:54:11.000,185,11063122,-795,0,1720032850,12599.42609917999,169.0824760500036,54409.75628184 2024-07-03,18:54:12.000,185,11063154,-795,0,1720032851,12599.419362869994,169.0683777900049,54409.72833336 2024-07-03,18:54:13.000,185,11063162,-795,0,1720032852,12599.500198589994,169.09657431000232,54409.9169856 2024-07-03,18:54:14.000,185,11063109,-795,0,1720032853,12599.53388014,169.11067257000104,54409.88903712 2024-07-03,18:54:15.000,185,11063149,-795,0,1720032854,12599.52714382999,169.13181995999912,54409.958908320004 2024-07-03,18:54:16.000,185,11063153,-795,0,1720032855,12599.581034309995,169.16001648000383,54409.86807576 2024-07-03,18:54:17.000,185,11063145,-795,0,1720032856,12599.53388014,169.16001648000383,54409.77025608 2024-07-03,18:54:18.000,185,11063134,-795,0,1720032857,12599.56756168999,169.18821300000127,54409.83314016001 2024-07-03,18:54:19.000,185,11063176,-795,0,1720032858,12599.621452169995,169.1670656100032,54409.90301136001 2024-07-03,18:54:20.000,185,11063140,-795,0,1720032859,12599.61471586,169.2164095199987,54409.94493408 2024-07-03,18:54:21.000,185,11063178,-795,0,1720032860,12599.64839740999,169.1811638700019,54409.92397272 2024-07-03,18:54:22.000,185,11063136,-795,0,1720032861,12599.66860633999,169.1670656100032,54409.89602424 2024-07-03,18:54:23.000,185,11063165,-795,0,1720032862,12599.682078959995,169.15296735000447,54409.94493408 2024-07-03,18:54:24.000,185,11063125,-795,0,1720032863,12599.62818847999,169.1670656100032,54409.94493408 2024-07-03,18:54:25.000,185,11063166,-795,0,1720032864,12599.58777061999,169.11067257000104,54409.909998480005 2024-07-03,18:54:26.000,185,11063159,-795,0,1720032865,12599.520407519994,169.1177217000004,54409.82615304 2024-07-03,18:54:27.000,185,11063172,-795,0,1720032866,12599.520407519994,169.12477082999976,54409.812178800006 2024-07-03,18:54:28.000,185,11063159,-795,0,1720032867,12599.52714382999,169.06132865999825,54409.96589544 2024-07-03,18:54:29.000,185,11063140,-795,0,1720032868,12599.56756168999,169.02608301000146,54409.95192120001 2024-07-03,18:54:30.000,185,11063127,-795,0,1720032869,12599.53388014,169.01198475000274,54409.95192120001 2024-07-03,18:54:31.000,185,11063111,-795,0,1720032870,12599.574298,168.9696899699993,54409.85410152001 2024-07-03,18:54:32.000,185,11063138,-795,0,1720032871,12599.56756168999,168.9062477999978,54409.83314016001 2024-07-03,18:54:33.000,185,11063083,-795,0,1720032872,12599.601243239995,168.84985476000293,54409.80519168001 2024-07-03,18:54:34.000,185,11063159,-795,0,1720032873,12599.61471586,168.78641259000142,54409.80519168001 2024-07-03,18:54:35.000,185,11063148,-795,0,1720032874,12599.581034309995,168.70182303000183,54409.61653944001 2024-07-03,18:54:36.000,185,11063162,-795,0,1720032875,12599.621452169995,168.64542998999968,54409.70038488 2024-07-03,18:54:37.000,185,11063141,-795,0,1720032876,12599.68881526999,168.53264391000266,54409.80519168001 2024-07-03,18:54:38.000,185,11063175,-755,0,1720032877,12599.702287889995,168.42690695999772,54409.7772432 2024-07-03,18:54:39.000,185,11063152,-795,0,1720032878,12599.71576051,168.3141208800007,54409.74929472 2024-07-03,18:54:40.000,185,11063150,-795,0,1720032879,12599.63492479,168.30707175000134,54409.49775840001 2024-07-03,18:54:41.000,185,11063101,-795,0,1720032880,12599.64839740999,168.2647769699979,54409.58160384 2024-07-03,18:54:42.000,185,11063147,-795,0,1720032881,12599.63492479,168.22248219000176,54409.48378416 2024-07-03,18:54:43.000,185,11063103,-795,0,1720032882,12599.641661099995,168.1660891499996,54409.46980992001 2024-07-03,18:54:44.000,185,11063146,-795,0,1720032883,12599.59450693,168.19428567000432,54409.44186144 2024-07-03,18:54:45.000,185,11063123,-795,0,1720032884,12599.65513372,168.20133480000368,54409.58160384 2024-07-03,18:54:46.000,185,11063134,-795,0,1720032885,12599.67534265,168.14494176000153,54409.65846216 2024-07-03,18:54:47.000,185,11063146,-795,0,1720032886,12599.64839740999,168.1519908900009,54409.63051368 2024-07-03,18:54:48.000,185,11063160,-795,0,1720032887,12599.65513372,168.1519908900009,54409.63051368 2024-07-03,18:54:49.000,185,11063075,-795,0,1720032888,12599.65513372,168.1660891499996,54409.58859096 2024-07-03,18:54:50.000,185,11063146,-795,0,1720032889,12599.67534265,168.13789263000217,54409.623526560004 2024-07-03,18:54:51.000,185,11063157,-795,0,1720032890,12599.682078959995,168.1167452400041,54409.54666824001 2024-07-03,18:54:52.000,185,11063136,-795,0,1720032891,12599.661870029995,168.09559784999874,54409.61653944001 2024-07-03,18:54:53.000,185,11063143,-795,0,1720032892,12599.76965098999,168.10969611000473,54409.707372 2024-07-03,18:54:54.000,185,11063146,-795,0,1720032893,12599.7763873,168.07445046000066,54409.693397760006 2024-07-03,18:54:55.000,185,11063140,-795,0,1720032894,12599.783123609996,168.05330307000258,54409.76326896001 2024-07-03,18:54:56.000,185,11063111,-795,0,1720032895,12599.78985991999,168.06035220000194,54409.74929472 2024-07-03,18:54:57.000,185,11063147,-795,0,1720032896,12599.75617837,168.08149959000002,54409.66544928001 2024-07-03,18:54:58.000,185,11063140,-795,0,1720032897,12599.67534265,168.1519908900009,54409.75628184 2024-07-03,18:54:59.000,185,11063143,-795,0,1720032898,12599.81680516,168.1167452400041,54409.73532048001 2024-07-03,18:55:00.000,185,11063102,-795,0,1720032899,12599.870695639991,168.13789263000217,54409.7772432 2024-07-03,18:55:01.000,185,11063139,-795,0,1720032900,12599.83701409,168.1519908900009,54409.73532048001 2024-07-03,18:55:02.000,185,11063154,-795,0,1720032901,12599.823541469996,168.10969611000473,54409.693397760006 2024-07-03,18:55:03.000,185,11063201,-795,0,1720032902,12599.83027777999,168.20133480000368,54409.73532048001 2024-07-03,18:55:04.000,185,11063137,-795,0,1720032903,12599.722496819995,168.22953132000112,54409.85410152001 2024-07-03,18:55:05.000,185,11063120,-795,0,1720032904,12599.66860633999,168.25772783999855,54409.74929472 2024-07-03,18:55:06.000,185,11063102,-795,0,1720032905,12599.62818847999,168.25772783999855,54409.71435912001 2024-07-03,18:55:07.000,185,11063160,-795,0,1720032906,12599.56756168999,168.25772783999855,54409.60955232 2024-07-03,18:55:08.000,185,11063126,-715,0,1720032907,12599.64839740999,168.24362957999983,54409.70038488 2024-07-03,18:55:09.000,185,11063143,-795,0,1720032908,12599.641661099995,168.25772783999855,54409.672436400004 2024-07-03,18:55:10.000,185,11063164,-795,0,1720032909,12599.61471586,168.2154330600024,54409.574616720005 2024-07-03,18:55:11.000,185,11063147,-795,0,1720032910,12599.641661099995,168.1308435000028,54409.4628228 2024-07-03,18:55:12.000,185,11063106,-795,0,1720032911,12599.62818847999,168.12379437000345,54409.54666824001 2024-07-03,18:55:13.000,185,11063117,-795,0,1720032912,12599.682078959995,168.1660891499996,54409.56064248 2024-07-03,18:55:14.000,185,11063123,-795,0,1720032913,12599.67534265,168.10969611000473,54409.61653944001 2024-07-03,18:55:15.000,185,11063140,-795,0,1720032914,12599.65513372,168.06035220000194,54409.63051368 2024-07-03,18:55:16.000,185,11063176,-795,0,1720032915,12599.641661099995,168.08149959000002,54409.63750080001 2024-07-03,18:55:17.000,185,11063114,-795,0,1720032916,12599.65513372,168.0321556800045,54409.77025608 2024-07-03,18:55:18.000,185,11063128,-795,0,1720032917,12599.682078959995,167.94756611999765,54409.81916592 2024-07-03,18:55:19.000,185,11063135,-795,0,1720032918,12599.63492479,167.8700256900047,54409.83314016001 2024-07-03,18:55:20.000,185,11063122,-795,0,1720032919,12599.62818847999,167.87707482000405,54409.812178800006 2024-07-03,18:55:21.000,185,11063102,-795,0,1720032920,12599.581034309995,167.87707482000405,54409.66544928001 2024-07-03,18:55:22.000,185,11063152,-795,0,1720032921,12599.581034309995,167.89117308000277,54409.672436400004 2024-07-03,18:55:23.000,185,11063165,-795,0,1720032922,12599.62818847999,167.9052713400015,54409.74929472 2024-07-03,18:55:24.000,185,11063133,-795,0,1720032923,12599.601243239995,167.92641872999957,54409.82615304 2024-07-03,18:55:25.000,185,11063157,-795,0,1720032924,12599.479989659994,167.95461525000428,54409.51173264 2024-07-03,18:55:26.000,185,11063191,-795,0,1720032925,12599.581034309995,167.9193696000002,54409.72833336 2024-07-03,18:55:27.000,185,11063149,-795,0,1720032926,12599.62818847999,167.94756611999765,54409.812178800006 2024-07-03,18:55:28.000,185,11063158,-795,0,1720032927,12599.682078959995,167.9405169899983,54409.791217440004 2024-07-03,18:55:29.000,185,11063123,-795,0,1720032928,12599.65513372,167.99691003000044,54409.73532048001 2024-07-03,18:55:30.000,185,11063123,-795,0,1720032929,12599.661870029995,167.98986090000108,54409.70038488 2024-07-03,18:55:31.000,185,11063168,-795,0,1720032930,12599.63492479,167.97576264000236,54409.66544928001 2024-07-03,18:55:32.000,185,11063139,-795,0,1720032931,12599.70902419999,167.968713510003,54409.693397760006 2024-07-03,18:55:33.000,185,11063156,-795,0,1720032932,12599.722496819995,168.01100828999915,54409.85410152001 2024-07-03,18:55:34.000,185,11063162,-795,0,1720032933,12599.72923312999,168.0039591599998,54409.861088640006 2024-07-03,18:55:35.000,185,11063124,-795,0,1720032934,12599.702287889995,168.01100828999915,54409.812178800006 2024-07-03,18:55:36.000,185,11063147,-795,0,1720032935,12599.66860633999,167.9405169899983,54409.742307600005 2024-07-03,18:55:37.000,185,11063123,-795,0,1720032936,12599.702287889995,167.95461525000428,54409.7772432 2024-07-03,18:55:38.000,185,11063154,-795,0,1720032937,12599.65513372,167.9193696000002,54409.79820456 2024-07-03,18:55:39.000,185,11063110,-795,0,1720032938,12599.661870029995,167.89117308000277,54409.83314016001 2024-07-03,18:55:40.000,185,11063156,-795,0,1720032939,12599.641661099995,167.8841239500034,54409.742307600005 2024-07-03,18:55:41.000,185,11063128,-795,0,1720032940,12599.65513372,167.87707482000405,54409.70038488 2024-07-03,18:55:42.000,185,11063103,-795,0,1720032941,12599.68881526999,167.84182916999998,54409.672436400004 2024-07-03,18:55:43.000,185,11063145,-795,0,1720032942,12599.73596944,167.76428873999976,54409.76326896001 2024-07-03,18:55:44.000,185,11063103,-795,0,1720032943,12599.702287889995,167.76428873999976,54409.72833336 2024-07-03,18:55:45.000,185,11063148,-795,0,1720032944,12599.762914679995,167.77133786999912,54409.70038488 2024-07-03,18:55:46.000,185,11063135,-795,0,1720032945,12599.722496819995,167.6937974399989,54409.574616720005 2024-07-03,18:55:47.000,185,11063125,-795,0,1720032946,12599.742705749995,167.66560092000145,54409.51173264 2024-07-03,18:55:48.000,185,11063102,-795,0,1720032947,12599.72923312999,167.70084656999825,54409.455835680004 2024-07-03,18:55:49.000,185,11063134,-795,0,1720032948,12599.850486709991,167.68674830999953,54409.65846216 2024-07-03,18:55:50.000,185,11063157,-795,0,1720032949,12599.85722302,167.6585517900021,54409.63051368 2024-07-03,18:55:51.000,185,11063115,-795,0,1720032950,12599.917849810001,167.65150266000273,54409.68641064001 2024-07-03,18:55:52.000,185,11063174,-795,0,1720032951,12599.904377189996,167.65150266000273,54409.63051368 2024-07-03,18:55:53.000,185,11063135,-795,0,1720032952,12599.89764088,167.65150266000273,54409.58160384 2024-07-03,18:55:54.000,185,11063098,-795,0,1720032953,12599.931322429991,167.6585517900021,54409.63051368 2024-07-03,18:55:55.000,185,11063107,-795,0,1720032954,12599.938058740001,167.68674830999953,54409.67942352 2024-07-03,18:55:56.000,185,11063178,-795,0,1720032955,12599.958267670001,167.70084656999825,54409.672436400004 2024-07-03,18:55:57.000,185,11063176,-795,0,1720032956,12599.951531359991,167.6937974399989,54409.65846216 2024-07-03,18:55:58.000,185,11063136,-795,0,1720032957,12599.965003979996,167.68674830999953,54409.77025608 2024-07-03,18:55:59.000,185,11063169,-795,0,1720032958,12599.985212909996,167.65150266000273,54409.63051368 2024-07-03,18:56:00.000,185,11063151,-795,0,1720032959,12599.87743195,167.6726500500008,54409.63750080001 2024-07-03,18:56:01.000,185,11063117,-795,0,1720032960,12599.85722302,167.70084656999825,54409.67942352 2024-07-03,18:56:02.000,185,11063133,-795,0,1720032961,12599.884168259996,167.67969918000017,54409.66544928001 2024-07-03,18:56:03.000,185,11063155,-795,0,1720032962,12599.931322429991,167.6726500500008,54409.861088640006 2024-07-03,18:56:04.000,185,11063170,-795,0,1720032963,12599.931322429991,167.6726500500008,54409.7772432 2024-07-03,18:56:05.000,185,11063162,-795,0,1720032964,12599.911113499991,167.70084656999825,54409.76326896001 2024-07-03,18:56:06.000,185,11063167,-795,0,1720032965,12599.924586119996,167.65150266000273,54409.79820456 2024-07-03,18:56:07.000,185,11063118,-795,0,1720032966,12599.917849810001,167.65150266000273,54409.861088640006 2024-07-03,18:56:08.000,185,11063124,-795,0,1720032967,12599.89764088,167.63035527000466,54409.93794696 2024-07-03,18:56:09.000,185,11063134,-795,0,1720032968,12599.884168259996,167.62330613999802,54409.86807576 2024-07-03,18:56:10.000,185,11063127,-795,0,1720032969,12599.89764088,167.56691310000315,54409.89602424 2024-07-03,18:56:11.000,185,11063122,-795,0,1720032970,12599.850486709991,167.52461831999972,54409.81916592 2024-07-03,18:56:12.000,185,11063139,-795,0,1720032971,12599.81006884999,167.53871657999844,54409.82615304 2024-07-03,18:56:13.000,185,11063130,-795,0,1720032972,12599.890904569991,167.49642180000228,54409.93095984001 2024-07-03,18:56:14.000,185,11063147,-795,0,1720032973,12599.83027777999,167.46822528000484,54409.95192120001 2024-07-03,18:56:15.000,185,11063104,-795,0,1720032974,12599.823541469996,167.40478311000334,54409.95192120001 2024-07-03,18:56:16.000,185,11063178,-795,0,1720032975,12599.783123609996,167.3483900700012,54409.87506288 2024-07-03,18:56:17.000,185,11063124,-795,0,1720032976,12599.702287889995,167.35543920000055,54409.80519168001 2024-07-03,18:56:18.000,185,11063126,-795,0,1720032977,12599.641661099995,167.27789877000032,54409.85410152001 2024-07-03,18:56:19.000,185,11063152,-795,0,1720032978,12599.65513372,167.23560399000417,54409.861088640006 2024-07-03,18:56:20.000,185,11063172,-795,0,1720032979,12599.66860633999,167.19330921000073,54409.88903712 2024-07-03,18:56:21.000,185,11063094,-795,0,1720032980,12599.67534265,167.22150572999817,54409.8471144 2024-07-03,18:56:22.000,185,11063140,-795,0,1720032981,12599.64839740999,167.13691616999859,54409.72833336 2024-07-03,18:56:23.000,185,11063103,-795,0,1720032982,12599.702287889995,167.02413009000156,54409.88205000001 2024-07-03,18:56:24.000,185,11063127,-795,0,1720032983,12599.68881526999,166.99593357000413,54409.86807576 2024-07-03,18:56:25.000,185,11063084,-795,0,1720032984,12599.70902419999,166.98888444000477,54409.75628184 2024-07-03,18:56:26.000,185,11063108,-795,0,1720032985,12599.661870029995,166.9536387900007,54409.742307600005 2024-07-03,18:56:27.000,185,11063146,-795,0,1720032986,12599.71576051,166.97478617999877,54409.63051368 2024-07-03,18:56:28.000,185,11063131,-795,0,1720032987,12599.72923312999,166.97478617999877,54409.82615304 2024-07-03,18:56:29.000,185,11063146,-795,0,1720032988,12599.803332539996,166.98888444000477,54409.79820456 2024-07-03,18:56:30.000,185,11063129,-795,0,1720032989,12599.79659623,166.98888444000477,54409.83314016001 2024-07-03,18:56:31.000,185,11063158,-795,0,1720032990,12599.7763873,167.04527747999964,54409.693397760006 2024-07-03,18:56:32.000,185,11063082,-795,0,1720032991,12599.76965098999,167.03117922000092,54409.70038488 2024-07-03,18:56:33.000,185,11063200,-795,0,1720032992,12599.762914679995,167.0805231300037,54409.74929472 2024-07-03,18:56:34.000,185,11063156,-795,0,1720032993,12599.76965098999,167.15101443000458,54409.77025608 2024-07-03,18:56:35.000,185,11063138,-795,0,1720032994,12599.722496819995,167.17921095000202,54409.812178800006 2024-07-03,18:56:36.000,185,11063133,-795,0,1720032995,12599.722496819995,167.24970225000288,54409.74929472 2024-07-03,18:56:37.000,185,11063132,-795,0,1720032996,12599.70902419999,167.2990461599984,54409.70038488 2024-07-03,18:56:38.000,185,11063140,-755,0,1720032997,12599.783123609996,167.30609528999776,54409.840127280004 2024-07-03,18:56:39.000,185,11063099,-795,0,1720032998,12599.79659623,167.30609528999776,54409.8471144 2024-07-03,18:56:40.000,185,11063108,-795,0,1720032999,12599.81680516,167.3483900700012,54409.80519168001 2024-07-03,18:56:41.000,185,11063116,-795,0,1720033000,12599.81680516,167.32019355000375,54409.672436400004 2024-07-03,18:56:42.000,185,11063079,-795,0,1720033001,12599.83027777999,167.24265312000352,54409.74929472 2024-07-03,18:56:43.000,185,11063125,-795,0,1720033002,12599.83027777999,167.2638005100016,54409.74929472 2024-07-03,18:56:44.000,185,11063161,-795,0,1720033003,12599.79659623,167.27789877000032,54409.75628184 2024-07-03,18:56:45.000,185,11063126,-795,0,1720033004,12599.79659623,167.3131444200044,54409.75628184 2024-07-03,18:56:46.000,185,11063166,-795,0,1720033005,12599.783123609996,167.3131444200044,54409.791217440004 2024-07-03,18:56:47.000,185,11063177,-795,0,1720033006,12599.83701409,167.3483900700012,54409.861088640006 2024-07-03,18:56:48.000,185,11063143,-795,0,1720033007,12599.850486709991,167.39773398000398,54409.85410152001 2024-07-03,18:56:49.000,185,11063112,-795,0,1720033008,12599.79659623,167.4259305000014,54409.81916592 2024-07-03,18:56:50.000,185,11063160,-795,0,1720033009,12599.83701409,167.4611761499982,54409.861088640006 2024-07-03,18:56:51.000,185,11063138,-795,0,1720033010,12599.7763873,167.4752744100042,54409.79820456 2024-07-03,18:56:52.000,185,11063166,-795,0,1720033011,12599.78985991999,167.49642180000228,54409.83314016001 2024-07-03,18:56:53.000,185,11063174,-795,0,1720033012,12599.81680516,167.58101136000187,54409.979869680006 2024-07-03,18:56:54.000,185,11063137,-795,0,1720033013,12599.78985991999,167.52461831999972,54410.02179240001 2024-07-03,18:56:55.000,185,11063115,-795,0,1720033014,12599.78985991999,167.61625700999866,54410.03576664 2024-07-03,18:56:56.000,185,11063150,-795,0,1720033015,12599.7763873,167.58806049000123,54409.958908320004 2024-07-03,18:56:57.000,185,11063127,-795,0,1720033016,12599.70902419999,167.64445353000337,54409.81916592 2024-07-03,18:56:58.000,185,11063134,-795,0,1720033017,12599.70902419999,167.64445353000337,54409.93095984001 2024-07-03,18:56:59.000,185,11063161,-795,0,1720033018,12599.64839740999,167.59510962000058,54409.840127280004 2024-07-03,18:57:00.000,185,11063140,-795,0,1720033019,12599.64839740999,167.6092078799993,54409.94493408 2024-07-03,18:57:01.000,185,11063189,-795,0,1720033020,12599.641661099995,167.58806049000123,54409.86807576 2024-07-03,18:57:02.000,185,11063139,-795,0,1720033021,12599.64839740999,167.48937267000292,54409.909998480005 2024-07-03,18:57:03.000,185,11063147,-795,0,1720033022,12599.51367121,167.510520060001,54409.742307600005 2024-07-03,18:57:04.000,185,11063110,-795,0,1720033023,12599.49346228,167.58101136000187,54409.8471144 2024-07-03,18:57:05.000,185,11063178,-795,0,1720033024,12599.48672596999,167.60215874999994,54409.672436400004 2024-07-03,18:57:06.000,185,11063123,-795,0,1720033025,12599.59450693,167.40478311000334,54409.861088640006 2024-07-03,18:57:07.000,185,11063089,-795,0,1720033026,12599.58777061999,167.32019355000375,54409.7772432 2024-07-03,18:57:08.000,185,11063129,-795,0,1720033027,12599.60797954999,167.20740746999945,54409.99384392 2024-07-03,18:57:09.000,185,11063098,-795,0,1720033028,12599.66860633999,167.14396529999794,54410.00083104001 2024-07-03,18:57:10.000,185,11063151,-795,0,1720033029,12599.69555158,167.05937573999836,54410.07070224001 2024-07-03,18:57:11.000,185,11063105,-795,0,1720033030,12599.67534265,167.0170809600022,54409.9169856 2024-07-03,18:57:12.000,185,11063133,-795,0,1720033031,12599.74944205999,166.93249140000262,54410.04275376 2024-07-03,18:57:13.000,185,11063126,-795,0,1720033032,12599.742705749995,166.9183931400039,54410.02179240001 2024-07-03,18:57:14.000,185,11063130,-795,0,1720033033,12599.7763873,166.86200010000175,54410.03576664 2024-07-03,18:57:15.000,185,11063153,-795,0,1720033034,12599.79659623,166.8549509700024,54410.02179240001 2024-07-03,18:57:16.000,185,11063148,-795,0,1720033035,12599.81680516,166.82675444999768,54410.007818160004 2024-07-03,18:57:17.000,185,11063145,-795,0,1720033036,12599.79659623,166.83380358000431,54409.97288256001 2024-07-03,18:57:18.000,185,11063142,-795,0,1720033037,12599.890904569991,166.8056070599996,54410.126599200004 2024-07-03,18:57:19.000,185,11063173,-795,0,1720033038,12599.911113499991,166.76331228000345,54410.09865072001 2024-07-03,18:57:20.000,185,11063116,-795,0,1720033039,12599.890904569991,166.74921402000473,54410.02179240001 2024-07-03,18:57:21.000,185,11063120,-795,0,1720033040,12599.87743195,166.77741054000217,54409.92397272 2024-07-03,18:57:22.000,185,11063117,-795,0,1720033041,12599.931322429991,166.77741054000217,54410.028779520006 2024-07-03,18:57:23.000,185,11063128,-795,0,1720033042,12599.931322429991,166.7562631500041,54409.99384392 2024-07-03,18:57:24.000,185,11063108,-795,0,1720033043,12599.998685530001,166.72806662999938,54410.08467648 2024-07-03,18:57:25.000,185,11063130,-795,0,1720033044,12599.985212909996,166.77741054000217,54410.04275376 2024-07-03,18:57:26.000,185,11063123,-795,0,1720033045,12600.025630769996,166.73511575999873,54410.07070224001 2024-07-03,18:57:27.000,185,11063155,-795,0,1720033046,12600.079521250002,166.72101750000002,54410.03576664 2024-07-03,18:57:28.000,185,11063123,-795,0,1720033047,12600.113202799992,166.67872272000386,54410.056728 2024-07-03,18:57:29.000,185,11063131,-795,0,1720033048,12600.106466489997,166.69987011000194,54410.028779520006 2024-07-03,18:57:30.000,185,11063158,-795,0,1720033049,12600.126675419997,166.72806662999938,54409.97288256001 2024-07-03,18:57:31.000,185,11063159,-795,0,1720033050,12600.045839699997,166.79150880000088,54409.8471144 2024-07-03,18:57:32.000,185,11063144,-795,0,1720033051,12600.018894460001,166.87609836000047,54409.7772432 2024-07-03,18:57:33.000,185,11063132,-795,0,1720033052,12599.978476600001,166.92544227000326,54409.791217440004 2024-07-03,18:57:34.000,185,11063148,-795,0,1720033053,12599.991949219992,166.8690492300011,54409.89602424 2024-07-03,18:57:35.000,185,11063171,-795,0,1720033054,12599.998685530001,166.92544227000326,54409.97288256001 2024-07-03,18:57:36.000,185,11063120,-795,0,1720033055,12600.025630769996,166.9536387900007,54410.007818160004 2024-07-03,18:57:37.000,185,11063098,-795,0,1720033056,12599.958267670001,167.01003183000284,54409.861088640006 2024-07-03,18:57:38.000,185,11063142,-795,0,1720033057,12599.924586119996,167.02413009000156,54409.8471144 2024-07-03,18:57:39.000,185,11063148,-795,0,1720033058,12599.924586119996,167.0805231300037,54409.840127280004 2024-07-03,18:57:40.000,185,11063135,-795,0,1720033059,12599.938058740001,167.08757226000307,54409.97288256001 2024-07-03,18:57:41.000,185,11063138,-795,0,1720033060,12599.958267670001,167.1157687800005,54410.14057344001 2024-07-03,18:57:42.000,185,11063116,-795,0,1720033061,12599.978476600001,167.07347400000435,54410.0916636 2024-07-03,18:57:43.000,185,11063151,-795,0,1720033062,12599.958267670001,167.052326609999,54410.10563784 2024-07-03,18:57:44.000,185,11063057,-795,0,1720033063,12599.884168259996,167.03117922000092,54409.93095984001 2024-07-03,18:57:45.000,185,11063086,-795,0,1720033064,12600.018894460001,167.03822835000028,54410.10563784 2024-07-03,18:57:46.000,185,11063099,-795,0,1720033065,12599.971740289991,166.99593357000413,54410.06371512 2024-07-03,18:57:47.000,185,11063099,-795,0,1720033066,12599.978476600001,167.03117922000092,54409.979869680006 2024-07-03,18:57:48.000,185,11063057,-795,0,1720033067,12599.985212909996,166.99593357000413,54410.14057344001 2024-07-03,18:57:49.000,185,11063180,-795,0,1720033068,12599.998685530001,166.96068792000005,54410.14057344001 2024-07-03,18:57:50.000,185,11063158,-795,0,1720033069,12599.978476600001,166.94658966000134,54410.18948328001 2024-07-03,18:57:51.000,185,11063128,-795,0,1720033070,12600.005421839996,166.9183931400039,54410.245380240005 2024-07-03,18:57:52.000,185,11063104,-795,0,1720033071,12600.012158149992,166.86200010000175,54410.26634160001 2024-07-03,18:57:53.000,185,11063154,-795,0,1720033072,12599.944795049996,166.8549509700024,54410.26634160001 2024-07-03,18:57:54.000,185,11063114,-795,0,1720033073,12599.89764088,166.79150880000088,54410.14057344001 2024-07-03,18:57:55.000,185,11063119,-795,0,1720033074,12599.863959329996,166.7562631500041,54410.23839312001 2024-07-03,18:57:56.000,185,11063123,-795,0,1720033075,12599.85722302,166.71396837000066,54410.175509040004 2024-07-03,18:57:57.000,185,11063115,-795,0,1720033076,12599.850486709991,166.6575753299985,54410.22441888 2024-07-03,18:57:58.000,185,11063096,-795,0,1720033077,12599.850486709991,166.58003489999828,54410.25935448 2024-07-03,18:57:59.000,185,11063163,-795,0,1720033078,12599.863959329996,166.53774012000213,54410.28730296001 2024-07-03,18:58:00.000,185,11063126,-795,0,1720033079,12599.81006884999,166.4954453399987,54410.21743176001 2024-07-03,18:58:01.000,185,11063135,-795,0,1720033080,12599.75617837,166.53069099000277,54410.04974088001 2024-07-03,18:58:02.000,185,11063101,-795,0,1720033081,12599.72923312999,166.48839620999934,54409.88903712 2024-07-03,18:58:03.000,185,11063104,-795,0,1720033082,12599.75617837,166.4601996900019,54410.02179240001 2024-07-03,18:58:04.000,185,11063119,-795,0,1720033083,12599.870695639991,166.48839620999934,54410.08467648 2024-07-03,18:58:05.000,185,11063117,-795,0,1720033084,12599.83027777999,166.50249446999806,54410.04275376 2024-07-03,18:58:06.000,185,11063118,-795,0,1720033085,12599.884168259996,166.5447892500015,54410.06371512 2024-07-03,18:58:07.000,185,11063135,-795,0,1720033086,12599.870695639991,166.55183838000085,54409.958908320004 2024-07-03,18:58:08.000,185,11063137,-795,0,1720033087,12599.863959329996,166.50249446999806,54409.9868568 2024-07-03,18:58:09.000,185,11063143,-795,0,1720033088,12599.85722302,166.45315056000254,54409.93794696 2024-07-03,18:58:10.000,185,11063136,-795,0,1720033089,12599.924586119996,166.33331534999888,54409.99384392 2024-07-03,18:58:11.000,185,11063118,-795,0,1720033090,12599.965003979996,166.30511883000145,54410.00083104001 2024-07-03,18:58:12.000,185,11063114,-795,0,1720033091,12600.005421839996,166.29102057000273,54410.04974088001 2024-07-03,18:58:13.000,185,11063127,-795,0,1720033092,12600.059312320001,166.28397144000337,54410.18249616 2024-07-03,18:58:14.000,185,11063151,-795,0,1720033093,12600.099730180002,166.25577491999866,54410.18249616 2024-07-03,18:58:15.000,185,11063100,-795,0,1720033094,12599.951531359991,166.26987318000465,54410.10563784 2024-07-03,18:58:16.000,185,11063103,-795,0,1720033095,12599.83701409,166.26987318000465,54409.96589544 2024-07-03,18:58:17.000,185,11063086,-795,0,1720033096,12599.958267670001,166.25577491999866,54410.21044464 2024-07-03,18:58:18.000,185,11063166,-795,0,1720033097,12599.938058740001,166.19938188000378,54410.16852192001 2024-07-03,18:58:19.000,185,11063122,-795,0,1720033098,12599.904377189996,166.19938188000378,54410.231406 2024-07-03,18:58:20.000,185,11063127,-795,0,1720033099,12599.87743195,166.19938188000378,54410.126599200004 2024-07-03,18:58:21.000,185,11063141,-795,0,1720033100,12599.89764088,166.1852836199978,54410.11961208001 2024-07-03,18:58:22.000,185,11063157,-795,0,1720033101,12599.89764088,166.15708710000035,54410.147560560006 2024-07-03,18:58:23.000,185,11063197,-795,0,1720033102,12599.924586119996,166.12184145000356,54410.18249616 2024-07-03,18:58:24.000,185,11063134,-795,0,1720033103,12599.978476600001,166.07954667000013,54410.11961208001 2024-07-03,18:58:25.000,185,11063125,-795,0,1720033104,12600.025630769996,166.07954667000013,54410.147560560006 2024-07-03,18:58:26.000,185,11063133,-795,0,1720033105,12599.978476600001,166.0865957999995,54410.00083104001 2024-07-03,18:58:27.000,185,11063158,-795,0,1720033106,12600.005421839996,166.07249754000077,54409.96589544 2024-07-03,18:58:28.000,185,11063120,-795,0,1720033107,12600.066048629997,166.10774319000484,54410.028779520006 2024-07-03,18:58:29.000,185,11063142,-795,0,1720033108,12600.146884349997,166.13593971000228,54410.1615348 2024-07-03,18:58:30.000,185,11063142,-795,0,1720033109,12600.160356970002,166.13593971000228,54410.11961208001 2024-07-03,18:58:31.000,185,11063163,-795,0,1720033110,12600.160356970002,166.15708710000035,54410.14057344001 2024-07-03,18:58:32.000,185,11063110,-795,0,1720033111,12600.045839699997,166.22052927000186,54409.9868568 2024-07-03,18:58:33.000,185,11063136,-795,0,1720033112,12600.025630769996,166.17118535999907,54409.9868568 2024-07-03,18:58:34.000,185,11063129,-795,0,1720033113,12600.126675419997,166.14298884000164,54409.94493408 2024-07-03,18:58:35.000,185,11063122,-795,0,1720033114,12600.220983760002,166.07954667000013,54409.80519168001 2024-07-03,18:58:36.000,185,11063158,-795,0,1720033115,12600.362446269988,166.26282404999802,54409.93095984001 2024-07-03,18:58:37.000,185,11063170,-795,0,1720033116,12600.375918889993,166.38970839000103,54409.979869680006 2024-07-03,18:58:38.000,185,11063109,-795,0,1720033117,12600.396127819993,166.47429795000062,54410.18249616 2024-07-03,18:58:39.000,185,11063145,-795,0,1720033118,12600.375918889993,166.5236418600034,54410.15454768 2024-07-03,18:58:40.000,185,11063087,-795,0,1720033119,12600.355709959993,166.55183838000085,54410.18948328001 2024-07-03,18:58:41.000,185,11063121,-795,0,1720033120,12600.288346859998,166.55183838000085,54410.28031584 2024-07-03,18:58:42.000,185,11063139,-795,0,1720033121,12600.274874239993,166.53774012000213,54410.32223856 2024-07-03,18:58:43.000,185,11063178,-795,0,1720033122,12600.274874239993,166.4954453399987,54410.4410196 2024-07-03,18:58:44.000,185,11063137,-795,0,1720033123,12600.234456379992,166.51659273000405,54410.35717416001 2024-07-03,18:58:45.000,185,11063170,-795,0,1720033124,12600.234456379992,166.48134707999998,54410.28031584 2024-07-03,18:58:46.000,185,11063185,-795,0,1720033125,12600.241192690002,166.44610143000318,54410.343199920004 2024-07-03,18:58:47.000,185,11063144,-795,0,1720033126,12600.241192690002,166.3967575200004,54410.510890800004 2024-07-03,18:58:48.000,185,11063164,-795,0,1720033127,12600.167093279997,166.3967575200004,54410.47595520001 2024-07-03,18:58:49.000,185,11063150,-795,0,1720033128,12600.119939110002,166.33331534999888,54410.45499384001 2024-07-03,18:58:50.000,185,11063158,-795,0,1720033129,12600.059312320001,166.31921709000017,54410.315251440006 2024-07-03,18:58:51.000,185,11063155,-795,0,1720033130,12600.059312320001,166.26987318000465,54410.30826432001 2024-07-03,18:58:52.000,185,11063112,-795,0,1720033131,12600.018894460001,166.30511883000145,54410.413071120005 2024-07-03,18:58:53.000,185,11063131,-795,0,1720033132,12600.032367079992,166.23462753000058,54410.461980960004 2024-07-03,18:58:54.000,185,11063147,-795,0,1720033133,12600.032367079992,166.2134801400025,54410.3711484 2024-07-03,18:58:55.000,185,11063145,-795,0,1720033134,12599.944795049996,166.15708710000035,54410.32223856 2024-07-03,18:58:56.000,185,11063105,-795,0,1720033135,12599.951531359991,166.17823448999843,54410.32922568 2024-07-03,18:58:57.000,185,11063161,-795,0,1720033136,12599.958267670001,166.1147923200042,54410.3012772 2024-07-03,18:58:58.000,185,11063135,-795,0,1720033137,12599.823541469996,166.1147923200042,54410.245380240005 2024-07-03,18:58:59.000,185,11063139,-795,0,1720033138,12599.83701409,166.07954667000013,54410.21044464 2024-07-03,18:59:00.000,185,11063144,-795,0,1720033139,12599.850486709991,166.10774319000484,54410.28730296001 2024-07-03,18:59:01.000,185,11063115,-795,0,1720033140,12599.917849810001,166.0654484100014,54410.35018704 2024-07-03,18:59:02.000,185,11063134,-795,0,1720033141,12599.85722302,166.07249754000077,54410.27332872 2024-07-03,18:59:03.000,185,11063138,-795,0,1720033142,12599.74944205999,166.00905536999926,54410.0916636 2024-07-03,18:59:04.000,185,11063117,-795,0,1720033143,12599.83027777999,166.01610449999862,54410.26634160001 2024-07-03,18:59:05.000,185,11063128,-795,0,1720033144,12599.76965098999,166.00905536999926,54410.196470400006 2024-07-03,18:59:06.000,185,11063127,-795,0,1720033145,12599.83701409,165.98085885000182,54410.10563784 2024-07-03,18:59:07.000,185,11063077,-795,0,1720033146,12599.843750399996,165.9033184200016,54410.10563784 2024-07-03,18:59:08.000,185,11063134,-795,0,1720033147,12599.884168259996,165.8539745099988,54410.25236736 2024-07-03,18:59:09.000,185,11063118,-795,0,1720033148,12599.931322429991,165.82577799000137,54410.3012772 2024-07-03,18:59:10.000,185,11063129,-795,0,1720033149,12599.985212909996,165.8046306000033,54410.28031584 2024-07-03,18:59:11.000,185,11063133,-795,0,1720033150,12599.965003979996,165.73413930000243,54410.15454768 2024-07-03,18:59:12.000,185,11063133,-795,0,1720033151,12599.991949219992,165.7059427799977,54410.26634160001 2024-07-03,18:59:13.000,185,11063158,-795,0,1720033152,12600.039103390001,165.67069713000092,54410.20345752 2024-07-03,18:59:14.000,185,11063163,-795,0,1720033153,12599.998685530001,165.63545148000412,54410.08467648 2024-07-03,18:59:15.000,185,11063146,-795,0,1720033154,12600.113202799992,165.62135321999813,54410.20345752 2024-07-03,18:59:16.000,185,11063171,-795,0,1720033155,12600.018894460001,165.5931567000007,54410.16852192001 2024-07-03,18:59:17.000,185,11063121,-795,0,1720033156,12600.079521250002,165.55086192000454,54410.21044464 2024-07-03,18:59:18.000,185,11063133,-795,0,1720033157,12600.099730180002,165.52971452999918,54410.28031584 2024-07-03,18:59:19.000,185,11063182,-795,0,1720033158,12600.119939110002,165.5579110500039,54410.196470400006 2024-07-03,18:59:20.000,185,11063111,-795,0,1720033159,12600.140148040002,165.52971452999918,54410.20345752 2024-07-03,18:59:21.000,185,11063143,-795,0,1720033160,12600.167093279997,165.53676365999854,54410.1615348 2024-07-03,18:59:22.000,185,11063125,-795,0,1720033161,12600.146884349997,165.53676365999854,54410.10563784 2024-07-03,18:59:23.000,185,11063160,-795,0,1720033162,12600.247928999997,165.5438127899979,54410.056728 2024-07-03,18:59:24.000,185,11063153,-795,0,1720033163,12600.261401620002,165.57905844000197,54410.21743176001 2024-07-03,18:59:25.000,185,11063157,-795,0,1720033164,12600.173829589992,165.6072549599994,54410.10563784 2024-07-03,18:59:26.000,185,11063115,-795,0,1720033165,12600.281610550002,165.64954974000284,54410.23839312001 2024-07-03,18:59:27.000,185,11063133,-795,0,1720033166,12600.375918889993,165.68479538999964,54410.37813552 2024-07-03,18:59:28.000,185,11063089,-795,0,1720033167,12600.328764719998,165.76938494999922,54410.28730296001 2024-07-03,18:59:29.000,185,11063084,-795,0,1720033168,12600.328764719998,165.82577799000137,54410.28730296001 2024-07-03,18:59:30.000,185,11063125,-795,0,1720033169,12600.335501029993,165.89626929000224,54410.30826432001 2024-07-03,18:59:31.000,185,11063170,-795,0,1720033170,12600.348973649998,165.9385640699984,54410.30826432001 2024-07-03,18:59:32.000,185,11063154,-795,0,1720033171,12600.348973649998,166.0302027600046,54410.47595520001 2024-07-03,18:59:33.000,185,11063130,-795,0,1720033172,12600.348973649998,166.07954667000013,54410.42704536 2024-07-03,18:59:34.000,185,11063117,-795,0,1720033173,12600.348973649998,166.15708710000035,54410.413071120005 2024-07-03,18:59:35.000,185,11063142,-795,0,1720033174,12600.362446269988,166.1852836199978,54410.49691656 2024-07-03,18:59:36.000,185,11063112,-795,0,1720033175,12600.315292099993,166.2134801400025,54410.50390368001 2024-07-03,18:59:37.000,185,11063126,-795,0,1720033176,12600.254665309993,166.2487257899993,54410.35717416001 2024-07-03,18:59:38.000,185,11063158,-795,0,1720033177,12600.220983760002,166.25577491999866,54410.364161280006 2024-07-03,18:59:39.000,185,11063137,-795,0,1720033178,12600.241192690002,166.25577491999866,54410.413071120005 2024-07-03,18:59:40.000,185,11063175,-795,0,1720033179,12600.126675419997,166.30511883000145,54410.33621280001 2024-07-03,18:59:41.000,185,11063150,-795,0,1720033180,12600.207511139997,166.28397144000337,54410.48992944 2024-07-03,18:59:42.000,185,11063167,-795,0,1720033181,12600.173829589992,166.2980697000021,54410.510890800004 2024-07-03,18:59:43.000,185,11063158,-795,0,1720033182,12600.194038519992,166.23462753000058,54410.60172336001 2024-07-03,18:59:44.000,185,11063111,-795,0,1720033183,12600.153620659992,166.2487257899993,54410.413071120005 2024-07-03,18:59:45.000,185,11063178,-795,0,1720033184,12600.113202799992,166.19938188000378,54410.44800672 2024-07-03,18:59:46.000,185,11063097,-795,0,1720033185,12600.119939110002,166.12889058000292,54410.38512264001 2024-07-03,18:59:47.000,185,11063160,-795,0,1720033186,12600.126675419997,166.10774319000484,54410.315251440006 2024-07-03,18:59:48.000,185,11063119,-795,0,1720033187,12600.126675419997,166.07249754000077,54410.42704536 2024-07-03,18:59:49.000,185,11063175,-795,0,1720033188,12600.153620659992,166.0020062399999,54410.45499384001 2024-07-03,18:59:50.000,185,11063113,-795,0,1720033189,12600.140148040002,165.9667605900031,54410.4410196 2024-07-03,18:59:51.000,185,11063162,-795,0,1720033190,12600.146884349997,165.9033184200016,54410.35717416001 2024-07-03,18:59:52.000,185,11063149,-795,0,1720033191,12600.106466489997,165.88922016000288,54410.40608400001 2024-07-03,18:59:53.000,185,11063150,-795,0,1720033192,12600.140148040002,165.87512190000416,54410.38512264001 2024-07-03,18:59:54.000,185,11063155,-795,0,1720033193,12600.119939110002,165.87512190000416,54410.413071120005 2024-07-03,18:59:55.000,185,11063127,-795,0,1720033194,12599.971740289991,165.91741668000031,54410.02179240001 2024-07-03,18:59:56.000,185,11063166,-795,0,1720033195,12600.045839699997,165.91741668000031,54410.28730296001 2024-07-03,18:59:57.000,185,11063136,-795,0,1720033196,12600.160356970002,165.93151493999903,54410.42005824 2024-07-03,18:59:58.000,185,11063118,-795,0,1720033197,12600.146884349997,165.9385640699984,54410.43403248001 2024-07-03,18:59:59.000,185,11063137,-795,0,1720033198,12600.187302209997,165.9385640699984,54410.33621280001 2024-07-03,19:00:00.000,185,11063134,-795,0,1720033199,12600.126675419997,165.93151493999903,54410.27332872 2024-07-03,19:00:01.000,185,11063135,-795,0,1720033200,12600.140148040002,165.91741668000031,54410.245380240005 2024-07-03,19:00:02.000,185,11063153,-795,0,1720033201,12600.146884349997,165.91741668000031,54410.26634160001 2024-07-03,19:00:03.000,185,11063071,-795,0,1720033202,12600.167093279997,165.86102363999817,54410.175509040004 2024-07-03,19:00:04.000,185,11063166,-795,0,1720033203,12600.086257559997,165.89626929000224,54410.08467648 2024-07-03,19:00:05.000,185,11063091,-795,0,1720033204,12600.133411729992,165.89626929000224,54410.028779520006 2024-07-03,19:00:06.000,185,11063111,-795,0,1720033205,12600.173829589992,165.88922016000288,54410.04974088001 2024-07-03,19:00:07.000,185,11063142,-795,0,1720033206,12600.261401620002,165.88217103000352,54410.21743176001 2024-07-03,19:00:08.000,185,11063118,-795,0,1720033207,12600.194038519992,165.9033184200016,54410.21044464 2024-07-03,19:00:09.000,185,11063139,-795,0,1720033208,12600.247928999997,165.82577799000137,54410.22441888 2024-07-03,19:00:10.000,185,11063128,-795,0,1720033209,12600.187302209997,165.83282712000073,54410.21044464 2024-07-03,19:00:11.000,185,11063114,-795,0,1720033210,12600.281610550002,165.74823756000114,54410.22441888 2024-07-03,19:00:12.000,185,11063151,-795,0,1720033211,12600.315292099993,165.71299191000435,54410.35717416001 2024-07-03,19:00:13.000,185,11063106,-795,0,1720033212,12600.497172469994,165.6072549599994,54410.35018704 2024-07-03,19:00:14.000,185,11063132,-795,0,1720033213,12600.584744499989,165.58610757000133,54410.32223856 2024-07-03,19:00:15.000,185,11063129,-795,0,1720033214,12600.81377904,165.5720093100026,54410.40608400001 2024-07-03,19:00:16.000,185,11063129,-795,0,1720033215,12600.92829630999,165.74823756000114,54410.3012772 2024-07-03,19:00:17.000,185,11063138,-795,0,1720033216,12600.80704272999,166.03725189000397,54410.16852192001 2024-07-03,19:00:18.000,185,11063115,-795,0,1720033217,12600.490436159998,166.23462753000058,54410.11262496 2024-07-03,19:00:19.000,185,11063131,-795,0,1720033218,12600.200774830002,166.12184145000356,54410.175509040004 2024-07-03,19:00:20.000,185,11063179,-795,0,1720033219,12600.052576009992,165.8398762500001,54410.32223856 2024-07-03,19:00:21.000,185,11063153,-795,0,1720033220,12600.086257559997,165.63545148000412,54410.27332872 2024-07-03,19:00:22.000,185,11063165,-795,0,1720033221,12600.200774830002,165.5085671400011,54410.32922568 2024-07-03,19:00:23.000,185,11063178,-795,0,1720033222,12600.362446269988,165.45922322999832,54410.38512264001 2024-07-03,19:00:24.000,185,11063079,-795,0,1720033223,12600.416336749993,165.45217409999896,54410.40608400001 2024-07-03,19:00:25.000,185,11063154,-795,0,1720033224,12600.483699849989,165.43807584000024,54410.37813552 2024-07-03,19:00:26.000,185,11063133,-795,0,1720033225,12600.470227229998,165.46627235999767,54410.364161280006 2024-07-03,19:00:27.000,185,11063081,-795,0,1720033226,12600.490436159998,165.50151801000175,54410.30826432001 2024-07-03,19:00:28.000,185,11063100,-795,0,1720033227,12600.557799259994,165.5438127899979,54410.482942320006 2024-07-03,19:00:29.000,185,11063148,-795,0,1720033228,12600.584744499989,165.57905844000197,54410.55281352001 2024-07-03,19:00:30.000,185,11063128,-795,0,1720033229,12600.571271879999,165.60020583000005,54410.50390368001 2024-07-03,19:00:31.000,185,11063125,-795,0,1720033230,12600.60495342999,165.60020583000005,54410.461980960004 2024-07-03,19:00:32.000,185,11063141,-795,0,1720033231,12600.672316529999,165.61430408999877,54410.56678776 2024-07-03,19:00:33.000,185,11063121,-795,0,1720033232,12600.66558021999,165.60020583000005,54410.4410196 2024-07-03,19:00:34.000,185,11063156,-795,0,1720033233,12600.672316529999,165.5579110500039,54410.46896808 2024-07-03,19:00:35.000,185,11063132,-795,0,1720033234,12600.699261769994,165.53676365999854,54410.40608400001 2024-07-03,19:00:36.000,185,11063140,-795,0,1720033235,12600.800306419995,165.48741975000303,54410.413071120005 2024-07-03,19:00:37.000,185,11063130,-795,0,1720033236,12600.921559999995,165.5931567000007,54410.45499384001 2024-07-03,19:00:38.000,185,11063162,-795,0,1720033237,12600.941768929995,165.66364800000156,54410.50390368001 2024-07-03,19:00:39.000,185,11063108,-795,0,1720033238,12600.84746058999,165.7552866900005,54410.47595520001 2024-07-03,19:00:40.000,185,11063133,-795,0,1720033239,12600.69252546,165.79758147000393,54410.56678776 2024-07-03,19:00:41.000,185,11063130,-795,0,1720033240,12600.578008189994,165.79053234000457,54410.51787792 2024-07-03,19:00:42.000,185,11063133,-795,0,1720033241,12600.497172469994,165.73413930000243,54410.64364608001 2024-07-03,19:00:43.000,185,11063149,-795,0,1720033242,12600.517381399994,165.69889364999835,54410.66460744 2024-07-03,19:00:44.000,185,11063167,-795,0,1720033243,12600.483699849989,165.64250061000348,54410.77640136 2024-07-03,19:00:45.000,185,11063190,-795,0,1720033244,12600.470227229998,165.64954974000284,54410.76242712 2024-07-03,19:00:46.000,185,11063144,-795,0,1720033245,12600.463490919989,165.66364800000156,54410.74146576001 2024-07-03,19:00:47.000,185,11063145,-795,0,1720033246,12600.483699849989,165.64954974000284,54410.79037560001 2024-07-03,19:00:48.000,185,11063162,-795,0,1720033247,12600.463490919989,165.63545148000412,54410.846272560004 2024-07-03,19:00:49.000,185,11063140,-795,0,1720033248,12600.510645089998,165.69889364999835,54410.867233920006 2024-07-03,19:00:50.000,185,11063162,-795,0,1720033249,12600.517381399994,165.7059427799977,54410.846272560004 2024-07-03,19:00:51.000,185,11063147,-795,0,1720033250,12600.497172469994,165.69889364999835,54410.79037560001 2024-07-03,19:00:52.000,185,11063162,-795,0,1720033251,12600.463490919989,165.7200410400037,54410.8253112 2024-07-03,19:00:53.000,185,11063119,-795,0,1720033252,12600.537590329994,165.691844519999,54410.916143760005 2024-07-03,19:00:54.000,185,11063139,-795,0,1720033253,12600.557799259994,165.7200410400037,54410.930118 2024-07-03,19:00:55.000,185,11063144,-795,0,1720033254,12600.470227229998,165.68479538999964,54410.69255592001 2024-07-03,19:00:56.000,185,11063137,-795,0,1720033255,12600.490436159998,165.6565988700022,54410.79037560001 2024-07-03,19:00:57.000,185,11063129,-795,0,1720033256,12600.537590329994,165.64250061000348,54410.75544 2024-07-03,19:00:58.000,185,11063100,-795,0,1720033257,12600.524117709989,165.63545148000412,54410.75544 2024-07-03,19:00:59.000,185,11063217,-795,0,1720033258,12600.544326639989,165.60020583000005,54410.80434984 2024-07-03,19:01:00.000,185,11063136,-795,0,1720033259,12600.476963539993,165.62135321999813,54410.67159456001 2024-07-03,19:01:01.000,185,11063135,-795,0,1720033260,12600.544326639989,165.64250061000348,54410.70653016 2024-07-03,19:01:02.000,185,11063191,-795,0,1720033261,12600.557799259994,165.62840235000476,54410.8253112 2024-07-03,19:01:03.000,185,11063181,-795,0,1720033262,12600.64537128999,165.63545148000412,54410.8253112 2024-07-03,19:01:04.000,185,11063120,-795,0,1720033263,12600.578008189994,165.64954974000284,54410.78338848 2024-07-03,19:01:05.000,185,11063162,-795,0,1720033264,12600.517381399994,165.67069713000092,54410.67159456001 2024-07-03,19:01:06.000,185,11063171,-795,0,1720033265,12600.517381399994,165.62840235000476,54410.63665896 2024-07-03,19:01:07.000,185,11063170,-795,0,1720033266,12600.551062949999,165.62840235000476,54410.67159456001 2024-07-03,19:01:08.000,185,11063138,-795,0,1720033267,12600.618426049994,165.64954974000284,54410.79037560001 2024-07-03,19:01:09.000,185,11063171,-795,0,1720033268,12600.66558021999,165.64954974000284,54410.80434984 2024-07-03,19:01:10.000,185,11063145,-795,0,1720033269,12600.551062949999,165.63545148000412,54410.678581680004 2024-07-03,19:01:11.000,185,11063173,-795,0,1720033270,12600.62516235999,165.68479538999964,54410.78338848 2024-07-03,19:01:12.000,185,11063162,-795,0,1720033271,12600.537590329994,165.6072549599994,54410.678581680004 2024-07-03,19:01:13.000,185,11063141,-795,0,1720033272,12600.544326639989,165.6072549599994,54410.72050440001 2024-07-03,19:01:14.000,185,11063115,-795,0,1720033273,12600.571271879999,165.61430408999877,54410.79037560001 2024-07-03,19:01:15.000,185,11063134,-795,0,1720033274,12600.557799259994,165.61430408999877,54410.71351728 2024-07-03,19:01:16.000,185,11063139,-795,0,1720033275,12600.483699849989,165.53676365999854,54410.67159456001 2024-07-03,19:01:17.000,185,11063138,-795,0,1720033276,12600.510645089998,165.5579110500039,54410.72050440001 2024-07-03,19:01:18.000,185,11063119,-795,0,1720033277,12600.564535569989,165.4944688800024,54410.77640136 2024-07-03,19:01:19.000,185,11063162,-795,0,1720033278,12600.611689739999,165.48037062000367,54410.846272560004 2024-07-03,19:01:20.000,185,11063146,-795,0,1720033279,12600.537590329994,165.4451249699996,54410.74146576001 2024-07-03,19:01:21.000,185,11063112,-795,0,1720033280,12600.517381399994,165.43807584000024,54410.66460744 2024-07-03,19:01:22.000,185,11063097,-795,0,1720033281,12600.517381399994,165.38873193000472,54410.650633200006 2024-07-03,19:01:23.000,185,11063177,-795,0,1720033282,12600.578008189994,165.38873193000472,54410.748452880005 2024-07-03,19:01:24.000,185,11063114,-795,0,1720033283,12600.571271879999,165.3464371500013,54410.73447864 2024-07-03,19:01:25.000,185,11063144,-795,0,1720033284,12600.62516235999,165.31824063000386,54410.74146576001 2024-07-03,19:01:26.000,185,11063121,-795,0,1720033285,12600.618426049994,165.25479846000235,54410.72749152 2024-07-03,19:01:27.000,185,11063172,-795,0,1720033286,12600.679052839994,165.25479846000235,54410.66460744 2024-07-03,19:01:28.000,185,11063118,-755,0,1720033287,12600.66558021999,165.19135629000084,54410.73447864 2024-07-03,19:01:29.000,185,11063184,-795,0,1720033288,12600.672316529999,165.247749330003,54410.699543040006 2024-07-03,19:01:30.000,185,11063141,-795,0,1720033289,12600.71273439,165.2618475900017,54410.75544 2024-07-03,19:01:31.000,185,11063139,-795,0,1720033290,12600.70599807999,165.26889672000107,54410.74146576001 2024-07-03,19:01:32.000,185,11063126,-795,0,1720033291,12600.638634979994,165.30414236999786,54410.69255592001 2024-07-03,19:01:33.000,185,11063189,-795,0,1720033292,12600.658843909994,165.37463366999873,54410.78338848 2024-07-03,19:01:34.000,185,11063149,-795,0,1720033293,12600.71273439,165.4098793200028,54410.846272560004 2024-07-03,19:01:35.000,185,11063162,-795,0,1720033294,12600.618426049994,165.48741975000303,54410.63665896 2024-07-03,19:01:36.000,185,11063139,-795,0,1720033295,12600.638634979994,165.48741975000303,54410.76941424001 2024-07-03,19:01:37.000,185,11063164,-795,0,1720033296,12600.638634979994,165.5579110500039,54410.72050440001 2024-07-03,19:01:38.000,185,11063103,-795,0,1720033297,12600.672316529999,165.5438127899979,54410.699543040006 2024-07-03,19:01:39.000,185,11063147,-795,0,1720033298,12600.672316529999,165.58610757000133,54410.797362720004 2024-07-03,19:01:40.000,185,11063184,-795,0,1720033299,12600.699261769994,165.62135321999813,54410.78338848 2024-07-03,19:01:41.000,185,11063147,-795,0,1720033300,12600.658843909994,165.64250061000348,54410.8253112 2024-07-03,19:01:42.000,185,11063178,-795,0,1720033301,12600.658843909994,165.62135321999813,54410.83928544001 2024-07-03,19:01:43.000,185,11063171,-795,0,1720033302,12600.73294332,165.64250061000348,54410.867233920006 2024-07-03,19:01:44.000,185,11063084,-795,0,1720033303,12600.68578914999,165.61430408999877,54410.85325968 2024-07-03,19:01:45.000,185,11063171,-795,0,1720033304,12600.658843909994,165.62840235000476,54410.79037560001 2024-07-03,19:01:46.000,185,11063102,-795,0,1720033305,12600.618426049994,165.58610757000133,54410.66460744 2024-07-03,19:01:47.000,185,11063155,-795,0,1720033306,12600.631898669999,165.61430408999877,54410.67159456001 2024-07-03,19:01:48.000,185,11063111,-795,0,1720033307,12600.638634979994,165.5438127899979,54410.797362720004 2024-07-03,19:01:49.000,185,11063111,-795,0,1720033308,12600.64537128999,165.5085671400011,54410.87422104 2024-07-03,19:01:50.000,185,11063123,-795,0,1720033309,12600.618426049994,165.52971452999918,54410.8253112 2024-07-03,19:01:51.000,185,11063161,-795,0,1720033310,12600.598217119994,165.48741975000303,54410.75544 2024-07-03,19:01:52.000,185,11063179,-795,0,1720033311,12600.631898669999,165.48037062000367,54410.818324080006 2024-07-03,19:01:53.000,185,11063175,-795,0,1720033312,12600.60495342999,165.45217409999896,54410.748452880005 2024-07-03,19:01:54.000,185,11063132,-795,0,1720033313,12600.62516235999,165.38873193000472,54410.76242712 2024-07-03,19:01:55.000,185,11063131,-795,0,1720033314,12600.62516235999,165.36053541,54410.69255592001 2024-07-03,19:01:56.000,185,11063171,-795,0,1720033315,12600.652107599999,165.36758453999937,54410.66460744 2024-07-03,19:01:57.000,185,11063156,-795,0,1720033316,12600.69252546,165.37463366999873,54410.70653016 2024-07-03,19:01:58.000,185,11063144,-795,0,1720033317,12600.75315225,165.2618475900017,54410.74146576001 2024-07-03,19:01:59.000,185,11063171,-795,0,1720033318,12600.780097489995,165.26889672000107,54410.74146576001 2024-07-03,19:02:00.000,185,11063153,-795,0,1720033319,12600.76662486999,165.23365107000427,54410.6855688 2024-07-03,19:02:01.000,185,11063159,-795,0,1720033320,12600.68578914999,165.30414236999786,54410.59473624 2024-07-03,19:02:02.000,185,11063125,-795,0,1720033321,12600.719470699994,165.247749330003,54410.531852160006 2024-07-03,19:02:03.000,185,11063153,-795,0,1720033322,12600.79357011,165.247749330003,54410.60871048 2024-07-03,19:02:04.000,185,11063159,-795,0,1720033323,12600.739679629994,165.2618475900017,54410.63665896 2024-07-03,19:02:05.000,185,11063118,-795,0,1720033324,12600.719470699994,165.247749330003,54410.58774912 2024-07-03,19:02:06.000,185,11063142,-795,0,1720033325,12600.719470699994,165.2618475900017,54410.67159456001 2024-07-03,19:02:07.000,185,11063094,-795,0,1720033326,12600.739679629994,165.18430716000148,54410.580762000005 2024-07-03,19:02:08.000,185,11063112,-795,0,1720033327,12600.840724279995,165.1984054200002,54410.629671840004 2024-07-03,19:02:09.000,185,11063098,-795,0,1720033328,12600.84746058999,165.2266019400049,54410.66460744 2024-07-03,19:02:10.000,185,11063133,-795,0,1720033329,12600.881142139995,165.18430716000148,54410.72050440001 2024-07-03,19:02:11.000,185,11063161,-795,0,1720033330,12600.89461476,165.21955280999828,54410.67159456001 2024-07-03,19:02:12.000,185,11063138,-795,0,1720033331,12600.820515349995,165.1984054200002,54410.629671840004 2024-07-03,19:02:13.000,185,11063153,-795,0,1720033332,12600.8541969,165.23365107000427,54410.62268472001 2024-07-03,19:02:14.000,185,11063135,-795,0,1720033333,12600.88787844999,165.24070020000363,54410.74146576001 2024-07-03,19:02:15.000,185,11063117,-795,0,1720033334,12600.860933209995,165.24070020000363,54410.74146576001 2024-07-03,19:02:16.000,185,11063113,-795,0,1720033335,12600.88787844999,165.2618475900017,54410.66460744 2024-07-03,19:02:17.000,185,11063126,-795,0,1720033336,12600.82725165999,165.28299497999978,54410.59473624 2024-07-03,19:02:18.000,185,11063129,-795,0,1720033337,12600.79357011,165.26889672000107,54410.6156976 2024-07-03,19:02:19.000,185,11063167,-795,0,1720033338,12600.8541969,165.3464371500013,54410.77640136 2024-07-03,19:02:20.000,185,11063109,-795,0,1720033339,12600.80704272999,165.36758453999937,54410.80434984 2024-07-03,19:02:21.000,185,11063124,-795,0,1720033340,12600.75315225,165.39578106000408,54410.74146576001 2024-07-03,19:02:22.000,185,11063149,-795,0,1720033341,12600.80704272999,165.3816827999981,54410.72749152 2024-07-03,19:02:23.000,185,11063132,-795,0,1720033342,12600.81377904,165.43102671000088,54410.8951824 2024-07-03,19:02:24.000,185,11063098,-795,0,1720033343,12600.860933209995,165.38873193000472,54410.867233920006 2024-07-03,19:02:25.000,185,11063116,-795,0,1720033344,12600.820515349995,165.38873193000472,54410.8253112 2024-07-03,19:02:26.000,185,11063109,-795,0,1720033345,12600.76662486999,165.40283019000344,54410.72050440001 2024-07-03,19:02:27.000,185,11063111,-795,0,1720033346,12600.820515349995,165.37463366999873,54410.75544 2024-07-03,19:02:28.000,185,11063145,-795,0,1720033347,12600.8541969,165.36758453999937,54410.83229832 2024-07-03,19:02:29.000,185,11063163,-795,0,1720033348,12600.88787844999,165.37463366999873,54410.818324080006 2024-07-03,19:02:30.000,185,11063138,-795,0,1720033349,12600.8541969,165.29004410999914,54410.80434984 2024-07-03,19:02:31.000,185,11063184,-795,0,1720033350,12600.84746058999,165.2970932399985,54410.72050440001 2024-07-03,19:02:32.000,185,11063125,-795,0,1720033351,12600.91482369,165.28299497999978,54410.83229832 2024-07-03,19:02:33.000,185,11063130,-795,0,1720033352,12600.89461476,165.24070020000363,54410.79037560001 2024-07-03,19:02:34.000,185,11063123,-795,0,1720033353,12600.92829630999,165.247749330003,54410.74146576001 2024-07-03,19:02:35.000,185,11063137,-795,0,1720033354,12600.98892309999,165.23365107000427,54410.72749152 2024-07-03,19:02:36.000,185,11063159,-795,0,1720033355,12600.98892309999,165.25479846000235,54410.72749152 2024-07-03,19:02:37.000,185,11063140,-795,0,1720033356,12601.00913202999,165.29004410999914,54410.87422104 2024-07-03,19:02:38.000,185,11063176,-795,0,1720033357,12601.063022509996,165.2618475900017,54410.986014960006 2024-07-03,19:02:39.000,185,11063136,-795,0,1720033358,12601.063022509996,165.25479846000235,54410.90216952 2024-07-03,19:02:40.000,185,11063151,-795,0,1720033359,12601.089967749991,165.2970932399985,54410.85325968 2024-07-03,19:02:41.000,185,11063122,-795,0,1720033360,12600.98892309999,165.25479846000235,54410.76242712 2024-07-03,19:02:42.000,185,11063127,-795,0,1720033361,12601.042813579996,165.2970932399985,54410.79037560001 2024-07-03,19:02:43.000,185,11063135,-795,0,1720033362,12601.042813579996,165.3464371500013,54410.8253112 2024-07-03,19:02:44.000,185,11063131,-795,0,1720033363,12601.02934095999,165.35348628000065,54410.95806648001 2024-07-03,19:02:45.000,185,11063155,-795,0,1720033364,12601.022604649996,165.4098793200028,54410.8951824 2024-07-03,19:02:46.000,185,11063115,-795,0,1720033365,12601.0562862,165.4098793200028,54410.930118 2024-07-03,19:02:47.000,185,11063173,-795,0,1720033366,12601.01586834,165.46627235999767,54410.87422104 2024-07-03,19:02:48.000,185,11063097,-795,0,1720033367,12601.04954988999,165.48037062000367,54410.97204072 2024-07-03,19:02:49.000,185,11063157,-795,0,1720033368,12601.01586834,165.4944688800024,54410.930118 2024-07-03,19:02:50.000,185,11063169,-795,0,1720033369,12601.09670406,165.46627235999767,54410.93710512001 2024-07-03,19:02:51.000,185,11063152,-795,0,1720033370,12601.09670406,165.46627235999767,54410.92313088 2024-07-03,19:02:52.000,185,11063159,-795,0,1720033371,12601.103440369996,165.45922322999832,54410.97902784001 2024-07-03,19:02:53.000,185,11063109,-795,0,1720033372,12601.143858229996,165.4944688800024,54411.04889904 2024-07-03,19:02:54.000,185,11063150,-795,0,1720033373,12601.177539780001,165.42397758000152,54410.97902784001 2024-07-03,19:02:55.000,185,11063139,-795,0,1720033374,12601.184276089996,165.4098793200028,54410.986014960006 2024-07-03,19:02:56.000,185,11063117,-795,0,1720033375,12601.143858229996,165.37463366999873,54410.99300208 2024-07-03,19:02:57.000,185,11063114,-795,0,1720033376,12601.143858229996,165.35348628000065,54410.80434984 2024-07-03,19:02:58.000,185,11063144,-795,0,1720033377,12601.150594539991,165.33938802000193,54410.88819528001 2024-07-03,19:02:59.000,185,11063140,-795,0,1720033378,12601.191012399991,165.31824063000386,54410.99300208 2024-07-03,19:03:00.000,185,11063189,-795,0,1720033379,12601.191012399991,165.26889672000107,54410.95107936 2024-07-03,19:03:01.000,185,11063121,-795,0,1720033380,12601.157330850001,165.2618475900017,54410.94409224 2024-07-03,19:03:02.000,185,11063110,-795,0,1720033381,12601.184276089996,165.20545454999956,54410.88819528001 2024-07-03,19:03:03.000,185,11063166,-795,0,1720033382,12601.197748710001,165.21250367999892,54410.90915664001 2024-07-03,19:03:04.000,185,11063129,-795,0,1720033383,12601.184276089996,165.2266019400049,54410.87422104 2024-07-03,19:03:05.000,185,11063147,-795,0,1720033384,12601.177539780001,165.21955280999828,54410.80434984 2024-07-03,19:03:06.000,185,11063077,-795,0,1720033385,12601.130385609991,165.17725803000212,54410.78338848 2024-07-03,19:03:07.000,185,11063102,-795,0,1720033386,12601.022604649996,165.21955280999828,54410.699543040006 2024-07-03,19:03:08.000,185,11063093,-795,0,1720033387,12601.103440369996,165.14906151000469,54410.748452880005 2024-07-03,19:03:09.000,185,11063138,-795,0,1720033388,12601.137121920001,165.08561934000318,54410.81133696001 2024-07-03,19:03:10.000,185,11063162,-795,0,1720033389,12601.137121920001,164.92348935000336,54410.6855688 2024-07-03,19:03:11.000,185,11063126,-795,0,1720033390,12601.292057049992,164.902341959998,54410.6855688 2024-07-03,19:03:12.000,185,11063069,-795,0,1720033391,12601.406574319997,165.00807891000295,54410.81133696001 2024-07-03,19:03:13.000,185,11063121,-795,0,1720033392,12601.386365389997,165.10676673000125,54410.86024680001 2024-07-03,19:03:14.000,185,11063115,-795,0,1720033393,12601.359420150002,165.17725803000212,54410.8253112 2024-07-03,19:03:15.000,185,11063162,-795,0,1720033394,12601.339211220002,165.17725803000212,54410.83229832 2024-07-03,19:03:16.000,185,11063046,-795,0,1720033395,12601.251639189992,165.2970932399985,54410.85325968 2024-07-03,19:03:17.000,185,11063112,-795,0,1720033396,12601.170803469991,165.31824063000386,54410.85325968 2024-07-03,19:03:18.000,185,11063093,-795,0,1720033397,12601.150594539991,165.29004410999914,54410.87422104 2024-07-03,19:03:19.000,185,11063115,-795,0,1720033398,12601.083231439996,165.0997176000019,54410.8253112 2024-07-03,19:03:20.000,185,11063094,-795,0,1720033399,12601.251639189992,164.94463674000144,54410.678581680004 2024-07-03,19:03:21.000,185,11063131,-795,0,1720033400,12601.420046940002,165.07152108000446,54410.8253112 2024-07-03,19:03:22.000,185,11063112,-795,0,1720033401,12601.399838010002,165.14201237999805,54410.8253112 2024-07-03,19:03:23.000,185,11063144,-795,0,1720033402,12601.379629080002,165.20545454999956,54410.88819528001 2024-07-03,19:03:24.000,185,11063122,-795,0,1720033403,12601.305529669997,165.2266019400049,54410.95107936 2024-07-03,19:03:25.000,185,11063135,-795,0,1720033404,12601.305529669997,165.1984054200002,54410.9999892 2024-07-03,19:03:26.000,185,11063081,-795,0,1720033405,12601.292057049992,165.1984054200002,54410.930118 2024-07-03,19:03:27.000,185,11063158,-795,0,1720033406,12601.211221329992,165.17020890000276,54410.86024680001 2024-07-03,19:03:28.000,185,11063125,-795,0,1720033407,12601.251639189992,165.1631597700034,54410.93710512001 2024-07-03,19:03:29.000,185,11063122,-795,0,1720033408,12601.278584430002,165.14201237999805,54410.95107936 2024-07-03,19:03:30.000,185,11063114,-795,0,1720033409,12601.211221329992,165.07857021000382,54410.94409224 2024-07-03,19:03:31.000,185,11063149,-795,0,1720033410,12601.217957640001,165.0151280400023,54410.8951824 2024-07-03,19:03:32.000,185,11063071,-795,0,1720033411,12601.204485019996,165.0010297800036,54410.88819528001 2024-07-03,19:03:33.000,185,11063149,-795,0,1720033412,12601.258375500001,164.93758761000208,54411.00697632001 2024-07-03,19:03:34.000,185,11063091,-795,0,1720033413,12601.265111809997,164.902341959998,54410.87422104 2024-07-03,19:03:35.000,185,11063156,-795,0,1720033414,12601.312265979992,164.86709631000122,54410.916143760005 2024-07-03,19:03:36.000,185,11063098,-795,0,1720033415,12601.319002290002,164.84594892000314,54410.916143760005 2024-07-03,19:03:37.000,185,11063164,-795,0,1720033416,12601.238166570001,164.77545762000227,54410.818324080006 2024-07-03,19:03:38.000,185,11063073,-795,0,1720033417,12601.251639189992,164.73316283999884,54410.79037560001 2024-07-03,19:03:39.000,185,11063135,-795,0,1720033418,12601.312265979992,164.69086806000269,54410.90915664001 2024-07-03,19:03:40.000,185,11063143,-795,0,1720033419,12601.339211220002,164.7049663200014,54410.93710512001 2024-07-03,19:03:41.000,185,11063167,-795,0,1720033420,12601.292057049992,164.6556224099986,54410.916143760005 2024-07-03,19:03:42.000,185,11063135,-795,0,1720033421,12601.339211220002,164.62742589000118,54410.92313088 2024-07-03,19:03:43.000,185,11063121,-795,0,1720033422,12601.359420150002,164.61332763000246,54411.013963440004 2024-07-03,19:03:44.000,185,11063153,-795,0,1720033423,12601.298793360002,164.59218024000438,54411.013963440004 2024-07-03,19:03:45.000,185,11063148,-795,0,1720033424,12601.292057049992,164.59922937000374,54410.90915664001 2024-07-03,19:03:46.000,185,11063115,-795,0,1720033425,12601.251639189992,164.6062785000031,54410.867233920006 2024-07-03,19:03:47.000,185,11063129,-795,0,1720033426,12601.224693949996,164.58513110999775,54410.83928544001 2024-07-03,19:03:48.000,185,11063127,-795,0,1720033427,12601.251639189992,164.62037676000182,54410.87422104 2024-07-03,19:03:49.000,185,11063119,-795,0,1720033428,12601.251639189992,164.62742589000118,54410.92313088 2024-07-03,19:03:50.000,185,11063119,-795,0,1720033429,12601.211221329992,164.63447502000054,54410.916143760005 2024-07-03,19:03:51.000,185,11063131,-795,0,1720033430,12601.191012399991,164.6062785000031,54410.90915664001 2024-07-03,19:03:52.000,185,11063070,-795,0,1720033431,12601.157330850001,164.6415241499999,54410.846272560004 2024-07-03,19:03:53.000,185,11063132,-795,0,1720033432,12601.157330850001,164.64857327999925,54410.8951824 2024-07-03,19:03:54.000,185,11063087,-795,0,1720033433,12601.150594539991,164.62742589000118,54410.916143760005 2024-07-03,19:03:55.000,185,11063155,-795,0,1720033434,12601.184276089996,164.61332763000246,54410.88819528001 2024-07-03,19:03:56.000,185,11063135,-795,0,1720033435,12601.103440369996,164.63447502000054,54410.77640136 2024-07-03,19:03:57.000,185,11063145,-795,0,1720033436,12601.083231439996,164.6415241499999,54410.85325968 2024-07-03,19:03:58.000,185,11063107,-795,0,1720033437,12601.143858229996,164.6556224099986,54410.93710512001 2024-07-03,19:03:59.000,185,11063117,-795,0,1720033438,12601.089967749991,164.6697206700046,54410.8253112 2024-07-03,19:04:00.000,185,11063156,-795,0,1720033439,12601.123649299996,164.69791719000204,54410.916143760005 2024-07-03,19:04:01.000,185,11063162,-795,0,1720033440,12601.03607727,164.71201545000076,54410.86024680001 2024-07-03,19:04:02.000,185,11063037,-795,0,1720033441,12601.042813579996,164.71201545000076,54410.867233920006 2024-07-03,19:04:03.000,185,11063140,-795,0,1720033442,12601.09670406,164.71201545000076,54410.92313088 2024-07-03,19:04:04.000,185,11063123,-795,0,1720033443,12601.022604649996,164.73316283999884,54410.94409224 2024-07-03,19:04:05.000,185,11063116,-795,0,1720033444,12601.083231439996,164.73316283999884,54410.986014960006 2024-07-03,19:04:06.000,185,11063149,-795,0,1720033445,12601.07649513,164.69791719000204,54410.9999892 2024-07-03,19:04:07.000,185,11063098,-795,0,1720033446,12601.069758819991,164.69791719000204,54411.0698604 2024-07-03,19:04:08.000,185,11063115,-795,0,1720033447,12601.02934095999,164.6556224099986,54410.83229832 2024-07-03,19:04:09.000,185,11063116,-795,0,1720033448,12601.02934095999,164.6556224099986,54410.818324080006 2024-07-03,19:04:10.000,185,11063144,-795,0,1720033449,12601.03607727,164.59922937000374,54410.99300208 2024-07-03,19:04:11.000,185,11063125,-795,0,1720033450,12601.03607727,164.57103284999903,54410.97204072 2024-07-03,19:04:12.000,185,11063161,-795,0,1720033451,12600.961977859995,164.56398371999967,54411.00697632001 2024-07-03,19:04:13.000,185,11063097,-795,0,1720033452,12600.89461476,164.50054154999816,54410.86024680001 2024-07-03,19:04:14.000,185,11063157,-795,0,1720033453,12600.99565941,164.4441485100033,54411.16768008 2024-07-03,19:04:15.000,185,11063099,-795,0,1720033454,12600.98892309999,164.38775547000114,54411.16069296 2024-07-03,19:04:16.000,185,11063127,-795,0,1720033455,12600.94850523999,164.35250982000434,54411.083834640005 2024-07-03,19:04:17.000,185,11063067,-795,0,1720033456,12600.901351069995,164.33841155999835,54411.04191192 2024-07-03,19:04:18.000,185,11063126,-795,0,1720033457,12600.901351069995,164.26792026000476,54411.04889904 2024-07-03,19:04:19.000,185,11063104,-795,0,1720033458,12600.941768929995,164.21857635000197,54411.02095056 2024-07-03,19:04:20.000,185,11063161,-795,0,1720033459,12600.90808737999,164.17628156999854,54411.06287328 2024-07-03,19:04:21.000,185,11063167,-795,0,1720033460,12600.91482369,164.1480850500011,54411.00697632001 2024-07-03,19:04:22.000,185,11063142,-795,0,1720033461,12600.93503262,164.12693766000302,54410.97902784001 2024-07-03,19:04:23.000,185,11063131,-795,0,1720033462,12600.99565941,164.0846428799996,54411.07684752001 2024-07-03,19:04:24.000,185,11063113,-795,0,1720033463,12600.97545048,164.07759375000023,54411.04889904 2024-07-03,19:04:25.000,185,11063100,-795,0,1720033464,12600.961977859995,164.07759375000023,54410.965053600004 2024-07-03,19:04:26.000,185,11063151,-795,0,1720033465,12600.94850523999,164.05644636000216,54411.013963440004 2024-07-03,19:04:27.000,185,11063118,-795,0,1720033466,12600.982186789995,164.06349549000151,54410.930118 2024-07-03,19:04:28.000,185,11063137,-795,0,1720033467,12600.94850523999,164.1128394000043,54411.04889904 2024-07-03,19:04:29.000,185,11063125,-795,0,1720033468,12600.95524155,164.1480850500011,54411.0698604 2024-07-03,19:04:30.000,185,11063132,-795,0,1720033469,12600.93503262,164.15513418000046,54410.99300208 2024-07-03,19:04:31.000,185,11063159,-795,0,1720033470,12600.96871416999,164.21857635000197,54410.916143760005 2024-07-03,19:04:32.000,185,11063129,-795,0,1720033471,12600.90808737999,164.25382199999876,54410.8951824 2024-07-03,19:04:33.000,185,11063091,-795,0,1720033472,12600.96871416999,164.3454606899977,54410.930118 2024-07-03,19:04:34.000,185,11063107,-795,0,1720033473,12600.95524155,164.38775547000114,54410.986014960006 2024-07-03,19:04:35.000,185,11063163,-795,0,1720033474,12601.00913202999,164.42300111999793,54410.88819528001 2024-07-03,19:04:36.000,185,11063096,-795,0,1720033475,12601.002395719996,164.46529590000137,54410.867233920006 2024-07-03,19:04:37.000,185,11063088,-795,0,1720033476,12601.069758819991,164.5569345900003,54410.867233920006 2024-07-03,19:04:38.000,185,11063120,-795,0,1720033477,12601.103440369996,164.5428363300016,54410.986014960006 2024-07-03,19:04:39.000,185,11063126,-795,0,1720033478,12601.211221329992,164.62742589000118,54410.930118 2024-07-03,19:04:40.000,185,11063113,-795,0,1720033479,12601.217957640001,164.6415241499999,54410.92313088 2024-07-03,19:04:41.000,185,11063135,-795,0,1720033480,12601.217957640001,164.72611370999948,54410.867233920006 2024-07-03,19:04:42.000,185,11063106,-795,0,1720033481,12601.217957640001,164.7543102300042,54410.8951824 2024-07-03,19:04:43.000,185,11063112,-795,0,1720033482,12601.332474909992,164.76135936000355,54410.97902784001 2024-07-03,19:04:44.000,185,11063135,-795,0,1720033483,12601.332474909992,164.79660501000035,54411.04889904 2024-07-03,19:04:45.000,185,11063157,-795,0,1720033484,12601.359420150002,164.81775239999843,54411.05588616001 2024-07-03,19:04:46.000,185,11063153,-795,0,1720033485,12601.339211220002,164.7402119699982,54411.034924800006 2024-07-03,19:04:47.000,185,11063126,-795,0,1720033486,12601.319002290002,164.7543102300042,54410.97204072 2024-07-03,19:04:48.000,185,11063142,-795,0,1720033487,12601.366156459997,164.71906458000012,54411.11178312 2024-07-03,19:04:49.000,185,11063141,-795,0,1720033488,12601.406574319997,164.7049663200014,54411.013963440004 2024-07-03,19:04:50.000,185,11063105,-755,0,1720033489,12601.386365389997,164.64857327999925,54411.02095056 2024-07-03,19:04:51.000,185,11063111,-795,0,1720033490,12601.359420150002,164.63447502000054,54410.90915664001 2024-07-03,19:04:52.000,185,11063152,-795,0,1720033491,12601.319002290002,164.59218024000438,54410.90915664001 2024-07-03,19:04:53.000,185,11063142,-795,0,1720033492,12601.413310629992,164.59218024000438,54411.034924800006 2024-07-03,19:04:54.000,185,11063117,-795,0,1720033493,12601.420046940002,164.5075906800048,54411.11877024 2024-07-03,19:04:55.000,185,11063152,-795,0,1720033494,12601.426783249997,164.4934924199988,54411.05588616001 2024-07-03,19:04:56.000,185,11063133,-795,0,1720033495,12601.460464800002,164.43005025000457,54411.04889904 2024-07-03,19:04:57.000,185,11063171,-795,0,1720033496,12601.440255870002,164.42300111999793,54410.916143760005 2024-07-03,19:04:58.000,185,11063102,-795,0,1720033497,12601.413310629992,164.36660808000306,54410.8951824 2024-07-03,19:04:59.000,185,11063119,-795,0,1720033498,12601.527827899998,164.36660808000306,54410.930118 2024-07-03,19:05:00.000,185,11063105,-795,0,1720033499,12601.460464800002,164.35250982000434,54410.85325968 2024-07-03,19:05:01.000,185,11063128,-795,0,1720033500,12601.588454689998,164.3595589500037,54411.013963440004 2024-07-03,19:05:02.000,185,11063142,-795,0,1720033501,12601.595190999993,164.3102150400009,54411.04191192 2024-07-03,19:05:03.000,185,11063127,-795,0,1720033502,12601.568245759998,164.3102150400009,54410.97204072 2024-07-03,19:05:04.000,185,11063098,-795,0,1720033503,12601.601927309988,164.331362429999,54411.04889904 2024-07-03,19:05:05.000,185,11063140,-795,0,1720033504,12601.608663619998,164.2961167800022,54411.04191192 2024-07-03,19:05:06.000,185,11063122,-795,0,1720033505,12601.601927309988,164.28906765000283,54410.8951824 2024-07-03,19:05:07.000,185,11063142,-795,0,1720033506,12601.615399929993,164.28906765000283,54410.95806648001 2024-07-03,19:05:08.000,185,11063130,-795,0,1720033507,12601.608663619998,164.33841155999835,54411.12575736001 2024-07-03,19:05:09.000,185,11063134,-795,0,1720033508,12601.615399929993,164.32431329999963,54411.2096028 2024-07-03,19:05:10.000,185,11063138,-795,0,1720033509,12601.507618969998,164.2467728699994,54411.09082176 2024-07-03,19:05:11.000,185,11063147,-795,0,1720033510,12601.655817789993,164.1974289600039,54411.02095056 2024-07-03,19:05:12.000,185,11063113,-795,0,1720033511,12601.642345169988,164.15513418000046,54411.11178312 2024-07-03,19:05:13.000,185,11063104,-795,0,1720033512,12601.622136239988,164.09169200999895,54411.06287328 2024-07-03,19:05:14.000,185,11063095,-795,0,1720033513,12601.642345169988,164.09169200999895,54411.04191192 2024-07-03,19:05:15.000,185,11063152,-795,0,1720033514,12601.473937419993,164.07759375000023,54410.699543040006 2024-07-03,19:05:16.000,185,11063165,-795,0,1720033515,12601.534564209993,163.9859550600013,54410.916143760005 2024-07-03,19:05:17.000,185,11063136,-795,0,1720033516,12601.682763029989,164.00005332,54411.1397316 2024-07-03,19:05:18.000,185,11063147,-795,0,1720033517,12601.622136239988,163.88021811000363,54411.013963440004 2024-07-03,19:05:19.000,185,11063123,-795,0,1720033518,12601.682763029989,163.83087420000084,54411.10479600001 2024-07-03,19:05:20.000,185,11063098,-795,0,1720033519,12601.662554099988,163.8026776800034,54411.083834640005 2024-07-03,19:05:21.000,185,11063135,-795,0,1720033520,12601.655817789993,163.78153028999805,54411.19562856001 2024-07-03,19:05:22.000,185,11063160,-795,0,1720033521,12601.628872549998,163.82382507000148,54411.21658992 2024-07-03,19:05:23.000,185,11063155,-795,0,1720033522,12601.669290409998,163.74628464000125,54411.17466720001 2024-07-03,19:05:24.000,185,11063124,-795,0,1720033523,12601.622136239988,163.78857942000468,54411.22357704001 2024-07-03,19:05:25.000,185,11063099,-795,0,1720033524,12601.581718379988,163.78857942000468,54411.17466720001 2024-07-03,19:05:26.000,185,11063148,-795,0,1720033525,12601.514355279993,163.7744811599987,54411.181654320004 2024-07-03,19:05:27.000,185,11063099,-795,0,1720033526,12601.487410039997,163.8379233300002,54411.17466720001 2024-07-03,19:05:28.000,185,11063129,-795,0,1720033527,12601.440255870002,163.81677594000212,54411.2096028 2024-07-03,19:05:29.000,185,11063131,-795,0,1720033528,12601.426783249997,163.8661198500049,54411.17466720001 2024-07-03,19:05:30.000,185,11063122,-795,0,1720033529,12601.305529669997,163.84497245999955,54411.0698604 2024-07-03,19:05:31.000,185,11063131,-795,0,1720033530,12601.312265979992,163.8379233300002,54411.23755128 2024-07-03,19:05:32.000,185,11063094,-795,0,1720033531,12601.177539780001,163.85907071999827,54411.0698604 2024-07-03,19:05:33.000,185,11063146,-795,0,1720033532,12601.217957640001,163.79562855000404,54411.18864144 2024-07-03,19:05:34.000,185,11063151,-795,0,1720033533,12601.251639189992,163.79562855000404,54411.251525520005 2024-07-03,19:05:35.000,185,11063104,-795,0,1720033534,12601.258375500001,163.76038289999997,54411.24453840001 2024-07-03,19:05:36.000,185,11063116,-715,0,1720033535,12601.184276089996,163.66874421000102,54411.16768008 2024-07-03,19:05:37.000,185,11063110,-795,0,1720033536,12601.083231439996,163.66169508000166,54411.04889904 2024-07-03,19:05:38.000,185,11063122,-795,0,1720033537,12601.083231439996,163.60530203999951,54411.0698604 2024-07-03,19:05:39.000,185,11063093,-795,0,1720033538,12601.09670406,163.60530203999951,54411.083834640005 2024-07-03,19:05:40.000,185,11063151,-795,0,1720033539,12601.11691299,163.57005639000272,54411.11178312 2024-07-03,19:05:41.000,185,11063133,-795,0,1720033540,12601.123649299996,163.57005639000272,54411.22357704001 2024-07-03,19:05:42.000,185,11063136,-795,0,1720033541,12601.123649299996,163.59825291000016,54411.132744480004 2024-07-03,19:05:43.000,185,11063142,-795,0,1720033542,12601.103440369996,163.59825291000016,54411.132744480004 2024-07-03,19:05:44.000,185,11063192,-795,0,1720033543,12601.042813579996,163.61940029999823,54411.0698604 2024-07-03,19:05:45.000,185,11063109,-795,0,1720033544,12601.143858229996,163.68284246999974,54411.09780888 2024-07-03,19:05:46.000,185,11063098,-795,0,1720033545,12601.042813579996,163.61235116999887,54410.92313088 2024-07-03,19:05:47.000,185,11063130,-795,0,1720033546,12601.11691299,163.62644943000487,54411.013963440004 2024-07-03,19:05:48.000,185,11063105,-795,0,1720033547,12601.11691299,163.6546459500023,54411.1397316 2024-07-03,19:05:49.000,185,11063120,-795,0,1720033548,12601.150594539991,163.64759682000295,54411.17466720001 2024-07-03,19:05:50.000,185,11063167,-795,0,1720033549,12601.157330850001,163.66169508000166,54411.05588616001 2024-07-03,19:05:51.000,185,11063183,-795,0,1720033550,12601.110176679991,163.66169508000166,54410.9999892 2024-07-03,19:05:52.000,185,11063097,-795,0,1720033551,12601.177539780001,163.68284246999974,54411.09780888 2024-07-03,19:05:53.000,185,11063110,-795,0,1720033552,12601.184276089996,163.67579334000038,54411.07684752001 2024-07-03,19:05:54.000,185,11063151,-795,0,1720033553,12601.157330850001,163.66169508000166,54411.034924800006 2024-07-03,19:05:55.000,185,11063130,-795,0,1720033554,12601.07649513,163.6546459500023,54410.87422104 2024-07-03,19:05:56.000,185,11063122,-795,0,1720033555,12601.110176679991,163.64759682000295,54411.013963440004 2024-07-03,19:05:57.000,185,11063166,-795,0,1720033556,12601.143858229996,163.62644943000487,54411.10479600001 2024-07-03,19:05:58.000,185,11063168,-795,0,1720033557,12601.143858229996,163.60530203999951,54411.11877024 2024-07-03,19:05:59.000,185,11063143,-795,0,1720033558,12601.130385609991,163.56300726000336,54411.132744480004 2024-07-03,19:06:00.000,185,11063086,-795,0,1720033559,12601.083231439996,163.52071247999993,54411.00697632001 2024-07-03,19:06:01.000,185,11063128,-795,0,1720033560,12601.083231439996,163.4925159600025,54410.9999892 2024-07-03,19:06:02.000,185,11063117,-795,0,1720033561,12601.09670406,163.45727030999842,54411.11877024 2024-07-03,19:06:03.000,185,11063138,-795,0,1720033562,12601.09670406,163.40087727000355,54410.97902784001 2024-07-03,19:06:04.000,185,11063137,-795,0,1720033563,12601.089967749991,163.35153336000076,54410.92313088 2024-07-03,19:06:05.000,185,11063176,-795,0,1720033564,12601.143858229996,163.33743510000204,54410.99300208 2024-07-03,19:06:06.000,185,11063121,-795,0,1720033565,12601.103440369996,163.2810420599999,54410.930118 2024-07-03,19:06:07.000,185,11063145,-795,0,1720033566,12601.137121920001,163.21759988999838,54410.88819528001 2024-07-03,19:06:08.000,185,11063110,-795,0,1720033567,12601.197748710001,163.22464901999774,54411.04889904 2024-07-03,19:06:09.000,185,11063112,-795,0,1720033568,12601.103440369996,163.1471085900048,54410.95806648001 2024-07-03,19:06:10.000,185,11063149,-795,0,1720033569,12601.164067159996,163.1612068500035,54411.05588616001 2024-07-03,19:06:11.000,185,11063127,-795,0,1720033570,12601.103440369996,163.15415772000415,54410.97902784001 2024-07-03,19:06:12.000,185,11063125,-795,0,1720033571,12601.177539780001,163.11186294000072,54410.846272560004 2024-07-03,19:06:13.000,185,11063105,-795,0,1720033572,12601.191012399991,163.1330103299988,54410.8951824 2024-07-03,19:06:14.000,185,11063141,-795,0,1720033573,12601.271848119992,163.06956816000456,54411.02095056 2024-07-03,19:06:15.000,185,11063192,-795,0,1720033574,12601.271848119992,163.12596119999944,54411.034924800006 2024-07-03,19:06:16.000,185,11063106,-795,0,1720033575,12601.265111809997,163.17530511000223,54411.11178312 2024-07-03,19:06:17.000,185,11063154,-795,0,1720033576,12601.258375500001,163.21759988999838,54410.965053600004 2024-07-03,19:06:18.000,185,11063099,-795,0,1720033577,12601.332474909992,163.20350162999966,54410.8951824 2024-07-03,19:06:19.000,185,11063149,-795,0,1720033578,12601.332474909992,163.30218944999797,54410.99300208 2024-07-03,19:06:20.000,185,11063125,-795,0,1720033579,12601.372892769992,163.32333684000332,54411.05588616001 2024-07-03,19:06:21.000,185,11063130,-795,0,1720033580,12601.393101699992,163.40087727000355,54411.02793768001 2024-07-03,19:06:22.000,185,11063145,-795,0,1720033581,12601.406574319997,163.41497553000227,54410.99300208 2024-07-03,19:06:23.000,185,11063133,-795,0,1720033582,12601.473937419993,163.42907379000098,54411.09082176 2024-07-03,19:06:24.000,185,11063114,-795,0,1720033583,12601.494146349993,163.45727030999842,54411.06287328 2024-07-03,19:06:25.000,185,11063147,-795,0,1720033584,12601.473937419993,163.45727030999842,54411.0698604 2024-07-03,19:06:26.000,185,11063146,-795,0,1720033585,12601.473937419993,163.42907379000098,54411.04191192 2024-07-03,19:06:27.000,185,11063131,-795,0,1720033586,12601.460464800002,163.42907379000098,54410.965053600004 2024-07-03,19:06:28.000,185,11063139,-795,0,1720033587,12601.426783249997,163.42202466000163,54411.04191192 2024-07-03,19:06:29.000,185,11063135,-795,0,1720033588,12601.514355279993,163.41497553000227,54411.14671872001 2024-07-03,19:06:30.000,185,11063102,-795,0,1720033589,12601.460464800002,163.33038597000268,54411.19562856001 2024-07-03,19:06:31.000,185,11063136,-795,0,1720033590,12601.480673730002,163.26694380000117,54411.21658992 2024-07-03,19:06:32.000,185,11063098,-795,0,1720033591,12601.406574319997,163.1964525000003,54411.11877024 2024-07-03,19:06:33.000,185,11063049,-795,0,1720033592,12601.339211220002,163.10481381000136,54411.09082176 2024-07-03,19:06:34.000,185,11063158,-795,0,1720033593,12601.339211220002,163.08366642000328,54411.11877024 2024-07-03,19:06:35.000,185,11063101,-795,0,1720033594,12601.325738599997,162.9990768600037,54411.11877024 2024-07-03,19:06:36.000,185,11063117,-795,0,1720033595,12601.251639189992,162.95678208000027,54411.153705840006 2024-07-03,19:06:37.000,185,11063089,-795,0,1720033596,12601.298793360002,162.9144873000041,54411.153705840006 2024-07-03,19:06:38.000,185,11063119,-795,0,1720033597,12601.224693949996,162.8228486099979,54411.181654320004 2024-07-03,19:06:39.000,185,11063121,-795,0,1720033598,12601.204485019996,162.8017012199998,54411.2096028 2024-07-03,19:06:40.000,185,11063061,-795,0,1720033599,12601.164067159996,162.78055383000174,54411.12575736001 2024-07-03,19:06:41.000,185,11063064,-795,0,1720033600,12601.089967749991,162.7382590499983,54411.04191192 2024-07-03,19:06:42.000,185,11063125,-795,0,1720033601,12601.103440369996,162.73120991999895,54411.02095056 2024-07-03,19:06:43.000,185,11063082,-795,0,1720033602,12601.0562862,162.6889151400028,54411.04191192 2024-07-03,19:06:44.000,185,11063150,-795,0,1720033603,12601.0562862,162.71006253000087,54411.09082176 2024-07-03,19:06:45.000,185,11063124,-795,0,1720033604,12600.961977859995,162.6677677500047,54410.81133696001 2024-07-03,19:06:46.000,185,11063115,-795,0,1720033605,12601.022604649996,162.6889151400028,54411.034924800006 2024-07-03,19:06:47.000,185,11063128,-795,0,1720033606,12601.07649513,162.64662035999936,54411.09082176 2024-07-03,19:06:48.000,185,11063129,-795,0,1720033607,12601.03607727,162.64662035999936,54411.05588616001 2024-07-03,19:06:49.000,185,11063070,-795,0,1720033608,12600.99565941,162.66071861999808,54410.97902784001 2024-07-03,19:06:50.000,185,11063154,-795,0,1720033609,12600.961977859995,162.65366948999872,54410.87422104 2024-07-03,19:06:51.000,185,11063147,-795,0,1720033610,12600.94850523999,162.61842384000192,54410.90216952 2024-07-03,19:06:52.000,185,11063103,-795,0,1720033611,12600.98892309999,162.65366948999872,54410.97204072 2024-07-03,19:06:53.000,185,11063166,-795,0,1720033612,12600.99565941,162.63252210000064,54411.09082176 2024-07-03,19:06:54.000,185,11063087,-795,0,1720033613,12600.961977859995,162.65366948999872,54410.965053600004 2024-07-03,19:06:55.000,185,11063144,-795,0,1720033614,12601.042813579996,162.63252210000064,54411.00697632001 2024-07-03,19:06:56.000,185,11063037,-795,0,1720033615,12600.982186789995,162.66071861999808,54411.013963440004 2024-07-03,19:06:57.000,185,11063088,-795,0,1720033616,12601.002395719996,162.63252210000064,54410.81133696001 2024-07-03,19:06:58.000,185,11063053,-795,0,1720033617,12600.96871416999,162.62547297000128,54410.83229832 2024-07-03,19:06:59.000,185,11063109,-795,0,1720033618,12601.022604649996,162.5902273200045,54410.8951824 2024-07-03,19:07:00.000,185,11063105,-795,0,1720033619,12600.961977859995,162.61842384000192,54410.8253112 2024-07-03,19:07:01.000,185,11063133,-795,0,1720033620,12600.860933209995,162.52678515000298,54410.78338848 2024-07-03,19:07:02.000,185,11063142,-795,0,1720033621,12600.83398797,162.44924472000275,54410.748452880005 2024-07-03,19:07:03.000,185,11063132,-795,0,1720033622,12600.89461476,162.26596734000486,54410.79037560001 2024-07-03,19:07:04.000,185,11063048,-795,0,1720033623,12601.03607727,162.21662343000207,54410.73447864 2024-07-03,19:07:05.000,185,11063124,-795,0,1720033624,12601.11691299,162.2307216900008,54410.77640136 2024-07-03,19:07:06.000,185,11063120,-795,0,1720033625,12601.103440369996,162.27301647000422,54410.73447864 2024-07-03,19:07:07.000,185,11063161,-795,0,1720033626,12601.224693949996,162.25891820999823,54410.64364608001 2024-07-03,19:07:08.000,185,11063131,-795,0,1720033627,12601.251639189992,162.2448199499995,54410.83928544001 2024-07-03,19:07:09.000,185,11063111,-795,0,1720033628,12601.473937419993,162.37875342000189,54410.70653016 2024-07-03,19:07:10.000,185,11063102,-795,0,1720033629,12601.379629080002,162.58317818999785,54410.60871048 2024-07-03,19:07:11.000,185,11063142,-795,0,1720033630,12601.191012399991,162.68186601000343,54410.78338848 2024-07-03,19:07:12.000,185,11063101,-795,0,1720033631,12601.07649513,162.7030134000015,54410.74146576001 2024-07-03,19:07:13.000,185,11063200,-795,0,1720033632,12601.069758819991,162.6889151400028,54410.97902784001 2024-07-03,19:07:14.000,185,11063107,-795,0,1720033633,12601.02934095999,162.66071861999808,54411.034924800006 2024-07-03,19:07:15.000,185,11063124,-795,0,1720033634,12601.083231439996,162.65366948999872,54411.0698604 2024-07-03,19:07:16.000,185,11063116,-795,0,1720033635,12601.00913202999,162.67481688000407,54411.013963440004 2024-07-03,19:07:17.000,185,11063151,-795,0,1720033636,12601.069758819991,162.6677677500047,54411.11877024 2024-07-03,19:07:18.000,185,11063150,-795,0,1720033637,12601.07649513,162.65366948999872,54411.16768008 2024-07-03,19:07:19.000,185,11063139,-795,0,1720033638,12601.089967749991,162.6677677500047,54411.19562856001 2024-07-03,19:07:20.000,185,11063081,-795,0,1720033639,12601.04954988999,162.71006253000087,54411.14671872001 2024-07-03,19:07:21.000,185,11063097,-795,0,1720033640,12601.063022509996,162.7241607899996,54411.083834640005 2024-07-03,19:07:22.000,185,11063150,-795,0,1720033641,12601.04954988999,162.76645557000302,54411.0698604 2024-07-03,19:07:23.000,185,11063156,-795,0,1720033642,12601.089967749991,162.78055383000174,54411.24453840001 2024-07-03,19:07:24.000,185,11063105,-795,0,1720033643,12601.03607727,162.84399600000324,54411.21658992 2024-07-03,19:07:25.000,185,11063098,-795,0,1720033644,12601.069758819991,162.85809426000196,54411.181654320004 2024-07-03,19:07:26.000,185,11063113,-795,0,1720033645,12600.97545048,162.9144873000041,54411.23056416 2024-07-03,19:07:27.000,185,11063101,-795,0,1720033646,12601.0562862,162.9144873000041,54411.2096028 2024-07-03,19:07:28.000,185,11063132,-795,0,1720033647,12601.07649513,162.9849785999977,54411.24453840001 2024-07-03,19:07:29.000,185,11063156,-795,0,1720033648,12601.103440369996,162.9849785999977,54411.19562856001 2024-07-03,19:07:30.000,185,11063113,-795,0,1720033649,12601.02934095999,162.9990768600037,54411.21658992 2024-07-03,19:07:31.000,185,11063143,-795,0,1720033650,12601.02934095999,163.0484207699992,54411.06287328 2024-07-03,19:07:32.000,185,11063123,-795,0,1720033651,12600.99565941,163.02022425000177,54411.0698604 2024-07-03,19:07:33.000,185,11063132,-795,0,1720033652,12601.103440369996,163.00612599000306,54411.251525520005 2024-07-03,19:07:34.000,185,11063151,-795,0,1720033653,12601.123649299996,163.02022425000177,54411.251525520005 2024-07-03,19:07:35.000,185,11063076,-795,0,1720033654,12601.042813579996,162.9990768600037,54411.11877024 2024-07-03,19:07:36.000,185,11063038,-795,0,1720033655,12601.04954988999,163.06251902999793,54411.11178312 2024-07-03,19:07:37.000,185,11063101,-795,0,1720033656,12601.083231439996,162.9990768600037,54410.965053600004 2024-07-03,19:07:38.000,185,11063107,-795,0,1720033657,12601.063022509996,162.97088033999898,54411.06287328 2024-07-03,19:07:39.000,185,11063086,-795,0,1720033658,12601.01586834,162.92153643000347,54410.930118 2024-07-03,19:07:40.000,185,11063164,-795,0,1720033659,12601.150594539991,162.8862907799994,54411.16768008 2024-07-03,19:07:41.000,185,11063123,-795,0,1720033660,12601.231430259992,162.8510451300026,54411.19562856001 2024-07-03,19:07:42.000,185,11063092,-795,0,1720033661,12601.251639189992,162.84399600000324,54411.19562856001 2024-07-03,19:07:43.000,185,11063117,-795,0,1720033662,12601.285320739997,162.80875034999917,54411.202615680006 2024-07-03,19:07:44.000,185,11063096,-795,0,1720033663,12601.292057049992,162.8017012199998,54411.31440960001 2024-07-03,19:07:45.000,185,11063117,-795,0,1720033664,12601.339211220002,162.7241607899996,54411.29344824001 2024-07-03,19:07:46.000,185,11063135,-795,0,1720033665,12601.278584430002,162.7030134000015,54411.09082176 2024-07-03,19:07:47.000,185,11063086,-795,0,1720033666,12601.386365389997,162.6677677500047,54411.17466720001 2024-07-03,19:07:48.000,185,11063142,-795,0,1720033667,12601.379629080002,162.63957123,54411.09780888 2024-07-03,19:07:49.000,185,11063146,-795,0,1720033668,12601.359420150002,162.63252210000064,54411.2096028 2024-07-03,19:07:50.000,185,11063157,-795,0,1720033669,12601.426783249997,162.56907992999913,54411.300435360004 2024-07-03,19:07:51.000,185,11063099,-795,0,1720033670,12601.494146349993,162.53383428000234,54411.30742248 2024-07-03,19:07:52.000,185,11063147,-795,0,1720033671,12601.399838010002,162.53383428000234,54411.23056416 2024-07-03,19:07:53.000,185,11063087,-795,0,1720033672,12601.453728489992,162.5056377600049,54411.16768008 2024-07-03,19:07:54.000,185,11063114,-795,0,1720033673,12601.399838010002,162.49858862999827,54411.181654320004 2024-07-03,19:07:55.000,185,11063107,-795,0,1720033674,12601.399838010002,162.46334298000147,54411.07684752001 2024-07-03,19:07:56.000,185,11063122,-795,0,1720033675,12601.285320739997,162.4774412400002,54411.10479600001 2024-07-03,19:07:57.000,185,11063143,-795,0,1720033676,12601.244902879997,162.42104819999804,54411.083834640005 2024-07-03,19:07:58.000,185,11063102,-795,0,1720033677,12601.251639189992,162.47039211000083,54411.23056416 2024-07-03,19:07:59.000,185,11063106,-795,0,1720033678,12601.238166570001,162.43514646000403,54411.23056416 2024-07-03,19:08:00.000,185,11063144,-795,0,1720033679,12601.164067159996,162.51973602000362,54411.23755128 2024-07-03,19:08:01.000,185,11063114,-795,0,1720033680,12601.130385609991,162.4915394999989,54411.0698604 2024-07-03,19:08:02.000,185,11063138,-795,0,1720033681,12601.123649299996,162.4915394999989,54410.97204072 2024-07-03,19:08:03.000,185,11063139,-795,0,1720033682,12601.150594539991,162.4774412400002,54411.02793768001 2024-07-03,19:08:04.000,185,11063088,-795,0,1720033683,12601.150594539991,162.4915394999989,54411.2096028 2024-07-03,19:08:05.000,185,11063129,-795,0,1720033684,12601.022604649996,162.48449036999955,54410.79037560001 2024-07-03,19:08:06.000,185,11063111,-795,0,1720033685,12601.157330850001,162.5056377600049,54411.02793768001 2024-07-03,19:08:07.000,185,11063159,-795,0,1720033686,12601.231430259992,162.51268689000426,54411.202615680006 2024-07-03,19:08:08.000,185,11063111,-795,0,1720033687,12601.292057049992,162.52678515000298,54411.23755128 2024-07-03,19:08:09.000,185,11063118,-795,0,1720033688,12601.339211220002,162.53383428000234,54411.181654320004 2024-07-03,19:08:10.000,185,11063106,-795,0,1720033689,12601.386365389997,162.51973602000362,54411.11877024 2024-07-03,19:08:11.000,185,11063142,-795,0,1720033690,12601.413310629992,162.51268689000426,54411.1397316 2024-07-03,19:08:12.000,185,11063115,-795,0,1720033691,12601.393101699992,162.5408834100017,54411.29344824001 2024-07-03,19:08:13.000,185,11063146,-795,0,1720033692,12601.406574319997,162.56203079999977,54411.25851264 2024-07-03,19:08:14.000,185,11063128,-795,0,1720033693,12601.467201109997,162.5761290599985,54411.27248688001 2024-07-03,19:08:15.000,185,11063157,-795,0,1720033694,12601.460464800002,162.5902273200045,54411.28646112 2024-07-03,19:08:16.000,185,11063130,-795,0,1720033695,12601.386365389997,162.56203079999977,54411.23755128 2024-07-03,19:08:17.000,185,11063162,-795,0,1720033696,12601.446992179997,162.56907992999913,54411.22357704001 2024-07-03,19:08:18.000,185,11063116,-795,0,1720033697,12601.359420150002,162.52678515000298,54411.25851264 2024-07-03,19:08:19.000,185,11063093,-795,0,1720033698,12601.393101699992,162.51268689000426,54411.25851264 2024-07-03,19:08:20.000,185,11063118,-795,0,1720033699,12601.319002290002,162.4915394999989,54411.300435360004 2024-07-03,19:08:21.000,185,11063135,-795,0,1720033700,12601.305529669997,162.46334298000147,54411.23056416 2024-07-03,19:08:22.000,185,11063115,-795,0,1720033701,12601.319002290002,162.35055690000445,54411.22357704001 2024-07-03,19:08:23.000,185,11063154,-795,0,1720033702,12601.399838010002,162.30826212000102,54411.279474 2024-07-03,19:08:24.000,185,11063135,-795,0,1720033703,12601.345947529997,162.2448199499995,54411.28646112 2024-07-03,19:08:25.000,185,11063195,-795,0,1720033704,12601.386365389997,162.18842691000464,54411.2096028 2024-07-03,19:08:26.000,185,11063120,-795,0,1720033705,12601.352683839992,162.09678821999842,54411.153705840006 2024-07-03,19:08:27.000,185,11063122,-795,0,1720033706,12601.446992179997,162.06154257000162,54411.04889904 2024-07-03,19:08:28.000,185,11063113,-795,0,1720033707,12601.399838010002,162.01219865999883,54410.965053600004 2024-07-03,19:08:29.000,185,11063132,-795,0,1720033708,12601.541300520003,161.97695301000203,54411.25851264 2024-07-03,19:08:30.000,185,11063125,-795,0,1720033709,12601.534564209993,161.9346582299986,54411.30742248 2024-07-03,19:08:31.000,185,11063116,-795,0,1720033710,12601.574982069993,161.9487564900046,54411.22357704001 2024-07-03,19:08:32.000,185,11063109,-795,0,1720033711,12601.527827899998,161.92055996999989,54411.16069296 2024-07-03,19:08:33.000,185,11063059,-795,0,1720033712,12601.548036829998,161.94170735999796,54411.16768008 2024-07-03,19:08:34.000,185,11063087,-795,0,1720033713,12601.581718379988,161.9346582299986,54411.18864144 2024-07-03,19:08:35.000,185,11063097,-795,0,1720033714,12601.514355279993,161.9487564900046,54411.12575736001 2024-07-03,19:08:36.000,185,11063134,-795,0,1720033715,12601.574982069993,161.95580562000396,54411.24453840001 2024-07-03,19:08:37.000,185,11063120,-795,0,1720033716,12601.622136239988,161.96990388000268,54411.25851264 2024-07-03,19:08:38.000,185,11063124,-795,0,1720033717,12601.669290409998,161.8994125800018,54411.26549976 2024-07-03,19:08:39.000,185,11063126,-795,0,1720033718,12601.676026719993,161.9346582299986,54411.33537096 2024-07-03,19:08:40.000,185,11063122,-795,0,1720033719,12601.635608859993,161.89236345000245,54411.202615680006 2024-07-03,19:08:41.000,185,11063150,-795,0,1720033720,12601.642345169988,161.94170735999796,54411.181654320004 2024-07-03,19:08:42.000,185,11063098,-795,0,1720033721,12601.743389819989,161.91351084000053,54411.09780888 2024-07-03,19:08:43.000,185,11063103,-795,0,1720033722,12601.743389819989,161.89236345000245,54411.11877024 2024-07-03,19:08:44.000,185,11063138,-795,0,1720033723,12601.810752919999,161.92760909999924,54411.33537096 2024-07-03,19:08:45.000,185,11063082,-795,0,1720033724,12601.851170779999,161.97695301000203,54411.29344824001 2024-07-03,19:08:46.000,185,11063109,-795,0,1720033725,12601.830961849999,161.96285475000332,54411.349345200004 2024-07-03,19:08:47.000,185,11063139,-795,0,1720033726,12601.851170779999,162.06154257000162,54411.279474 2024-07-03,19:08:48.000,185,11063172,-795,0,1720033727,12601.851170779999,162.06859170000098,54411.35633232 2024-07-03,19:08:49.000,185,11063129,-795,0,1720033728,12601.898324949994,162.12498474000313,54411.36331944001 2024-07-03,19:08:50.000,185,11063199,-795,0,1720033729,12601.918533879994,162.181377779998,54411.39825504 2024-07-03,19:08:51.000,185,11063134,-795,0,1720033730,12601.89158864,162.25891820999823,54411.19562856001 2024-07-03,19:08:52.000,185,11063121,-795,0,1720033731,12601.89158864,162.33645863999845,54411.2096028 2024-07-03,19:08:53.000,185,11063138,-795,0,1720033732,12601.95221543,162.42104819999804,54411.39825504 2024-07-03,19:08:54.000,185,11063093,-795,0,1720033733,12602.03305115,162.47039211000083,54411.3842808 2024-07-03,19:08:55.000,185,11063095,-795,0,1720033734,12602.07346901,162.53383428000234,54411.370306560006 2024-07-03,19:08:56.000,185,11063090,-795,0,1720033735,12602.06673269999,162.55498167000042,54411.27248688001 2024-07-03,19:08:57.000,185,11063113,-795,0,1720033736,12602.100414249995,162.64662035999936,54411.23755128 2024-07-03,19:08:58.000,185,11063074,-795,0,1720033737,12602.11388687,162.66071861999808,54411.2096028 2024-07-03,19:08:59.000,185,11063101,-795,0,1720033738,12602.20819520999,162.7241607899996,54411.251525520005 2024-07-03,19:09:00.000,185,11063113,-795,0,1720033739,12602.27555831,162.79465209000045,54411.29344824001 2024-07-03,19:09:01.000,185,11063112,-795,0,1720033740,12602.282294619996,162.8228486099979,54411.23056416 2024-07-03,19:09:02.000,185,11063121,-795,0,1720033741,12602.289030929991,162.83694687000389,54411.321396720006 2024-07-03,19:09:03.000,185,11063171,-795,0,1720033742,12602.369866649991,162.90743817000475,54411.44017776001 2024-07-03,19:09:04.000,185,11063105,-795,0,1720033743,12602.26882199999,162.94268382000155,54411.468126240004 2024-07-03,19:09:05.000,185,11063142,-795,0,1720033744,12602.241876759996,162.9849785999977,54411.44017776001 2024-07-03,19:09:06.000,185,11063149,-795,0,1720033745,12602.18798627999,162.99202773000434,54411.36331944001 2024-07-03,19:09:07.000,185,11063102,-795,0,1720033746,12602.14756841999,162.94268382000155,54411.24453840001 2024-07-03,19:09:08.000,185,11063115,-795,0,1720033747,12602.161041039995,162.95678208000027,54411.39126792001 2024-07-03,19:09:09.000,185,11063182,-795,0,1720033748,12602.120623179995,162.92153643000347,54411.454152 2024-07-03,19:09:10.000,185,11063139,-795,0,1720033749,12602.03305115,162.82989774000453,54411.37729368 2024-07-03,19:09:11.000,185,11063125,-795,0,1720033750,12602.01284222,162.77350470000238,54411.33537096 2024-07-03,19:09:12.000,185,11063130,-795,0,1720033751,12601.918533879994,162.68186601000343,54411.349345200004 2024-07-03,19:09:13.000,185,11063136,-795,0,1720033752,12601.89158864,162.61137471000256,54411.29344824001 2024-07-03,19:09:14.000,185,11063139,-795,0,1720033753,12601.810752919999,162.5056377600049,54411.083834640005 2024-07-03,19:09:15.000,185,11063141,-795,0,1720033754,12601.763598749989,162.5056377600049,54411.18864144 2024-07-03,19:09:16.000,185,11063161,-795,0,1720033755,12601.689499339998,162.42104819999804,54411.23755128 2024-07-03,19:09:17.000,185,11063119,-795,0,1720033756,12601.642345169988,162.3435077699978,54411.23056416 2024-07-03,19:09:18.000,185,11063125,-795,0,1720033757,12601.635608859993,162.30121299000166,54411.321396720006 2024-07-03,19:09:19.000,185,11063138,-795,0,1720033758,12601.527827899998,162.16023038999992,54411.32838384 2024-07-03,19:09:20.000,185,11063138,-795,0,1720033759,12601.514355279993,162.18842691000464,54411.31440960001 2024-07-03,19:09:21.000,185,11063142,-795,0,1720033760,12601.399838010002,162.16023038999992,54411.132744480004 2024-07-03,19:09:22.000,185,11063086,-795,0,1720033761,12601.339211220002,162.02629692000482,54411.181654320004 2024-07-03,19:09:23.000,185,11063129,-795,0,1720033762,12601.393101699992,161.97695301000203,54411.17466720001 2024-07-03,19:09:24.000,185,11063133,-795,0,1720033763,12601.312265979992,161.8853143200031,54411.11877024 2024-07-03,19:09:25.000,185,11063138,-795,0,1720033764,12601.339211220002,161.7725282399988,54411.14671872001 2024-07-03,19:09:26.000,185,11063129,-795,0,1720033765,12601.372892769992,161.6879386799992,54411.12575736001 2024-07-03,19:09:27.000,185,11063151,-795,0,1720033766,12601.339211220002,161.53285781999875,54411.013963440004 2024-07-03,19:09:28.000,185,11063128,-795,0,1720033767,12601.426783249997,161.43417000000045,54411.0698604 2024-07-03,19:09:29.000,185,11063107,-795,0,1720033768,12601.460464800002,161.31433479000407,54411.05588616001 2024-07-03,19:09:30.000,185,11063162,-795,0,1720033769,12601.487410039997,161.1944995800004,54411.05588616001 2024-07-03,19:09:31.000,185,11063142,-795,0,1720033770,12601.554773139993,161.0817135000034,54411.00697632001 2024-07-03,19:09:32.000,185,11063141,-795,0,1720033771,12601.541300520003,160.96187828999973,54410.99300208 2024-07-03,19:09:33.000,185,11063138,-795,0,1720033772,12601.662554099988,160.89843611999822,54411.14671872001 2024-07-03,19:09:34.000,185,11063129,-795,0,1720033773,12601.696235649993,160.76450265000312,54411.10479600001 2024-07-03,19:09:35.000,185,11063146,-795,0,1720033774,12601.783807679989,160.71515874000033,54411.11178312 2024-07-03,19:09:36.000,185,11063147,-795,0,1720033775,12601.797280299994,160.60942179000267,54411.12575736001 2024-07-03,19:09:37.000,185,11063138,-795,0,1720033776,12601.743389819989,160.5741761399986,54410.95806648001 2024-07-03,19:09:38.000,185,11063082,-795,0,1720033777,12601.878116019994,160.53188136000244,54411.04889904 2024-07-03,19:09:39.000,185,11063119,-795,0,1720033778,12602.04652376999,160.44729180000286,54411.16069296 2024-07-03,19:09:40.000,185,11063154,-795,0,1720033779,12602.019578529995,160.40499701999943,54411.202615680006 2024-07-03,19:09:41.000,185,11063112,-795,0,1720033780,12602.15430473,160.39794789000007,54411.279474 2024-07-03,19:09:42.000,185,11063138,-795,0,1720033781,12602.11388687,160.33450571999856,54411.33537096 2024-07-03,19:09:43.000,185,11063129,-795,0,1720033782,12602.14756841999,160.31335833000048,54411.29344824001 2024-07-03,19:09:44.000,185,11063146,-795,0,1720033783,12602.140832109995,160.32040745999984,54411.251525520005 2024-07-03,19:09:45.000,185,11063123,-795,0,1720033784,12602.201458899995,160.32040745999984,54411.37729368 2024-07-03,19:09:46.000,185,11063143,-795,0,1720033785,12602.20819520999,160.2922109400024,54411.32838384 2024-07-03,19:09:47.000,185,11063124,-795,0,1720033786,12602.221667829996,160.27106355000433,54411.37729368 2024-07-03,19:09:48.000,185,11063129,-795,0,1720033787,12602.161041039995,160.28516181000305,54411.370306560006 2024-07-03,19:09:49.000,185,11063146,-795,0,1720033788,12602.26882199999,160.29926007000176,54411.53101032001 2024-07-03,19:09:50.000,185,11063146,-795,0,1720033789,12602.19472259,160.2781126800037,54411.54498456 2024-07-03,19:09:51.000,185,11063093,-715,0,1720033790,12602.20819520999,160.34155484999792,54411.489087600006 2024-07-03,19:09:52.000,185,11063139,-795,0,1720033791,12602.14756841999,160.36270224000327,54411.47511336 2024-07-03,19:09:53.000,185,11063061,-795,0,1720033792,12602.201458899995,160.4754883200003,54411.44716488 2024-07-03,19:09:54.000,185,11063151,-795,0,1720033793,12602.15430473,160.51073397000437,54411.55895880001 2024-07-03,19:09:55.000,185,11063142,-795,0,1720033794,12602.14756841999,160.58122526999796,54411.5938944 2024-07-03,19:09:56.000,185,11063140,-795,0,1720033795,12602.15430473,160.69401135000226,54411.62184288 2024-07-03,19:09:57.000,185,11063118,-795,0,1720033796,12602.15430473,160.7363061299984,54411.55895880001 2024-07-03,19:09:58.000,185,11063117,-795,0,1720033797,12602.161041039995,160.80679742999928,54411.69171408 2024-07-03,19:09:59.000,185,11063114,-795,0,1720033798,12602.140832109995,160.86319047000143,54411.69870120001 2024-07-03,19:10:00.000,185,11063115,-795,0,1720033799,12602.07346901,160.9336817700023,54411.705688320006 2024-07-03,19:10:01.000,185,11063161,-795,0,1720033800,12602.00610590999,161.04646784999932,54411.60786864001 2024-07-03,19:10:02.000,185,11063156,-795,0,1720033801,12602.02631483999,161.03941871999996,54411.684726960004 2024-07-03,19:10:03.000,185,11063139,-795,0,1720033802,12601.96568804999,161.11695915000018,54411.72664968001 2024-07-03,19:10:04.000,185,11063120,-795,0,1720033803,12601.898324949994,161.16630306000297,54411.69870120001 2024-07-03,19:10:05.000,185,11063146,-795,0,1720033804,12601.88485232999,161.22269609999785,54411.77555952001 2024-07-03,19:10:06.000,185,11063104,-795,0,1720033805,12601.88485232999,161.2438434900032,54411.824469360006 2024-07-03,19:10:07.000,185,11063131,-795,0,1720033806,12601.797280299994,161.22974523000448,54411.81049512 2024-07-03,19:10:08.000,185,11063169,-795,0,1720033807,12601.830961849999,161.28613826999936,54411.852417840004 2024-07-03,19:10:09.000,185,11063115,-795,0,1720033808,12601.82422553999,161.31433479000407,54411.852417840004 2024-07-03,19:10:10.000,185,11063111,-795,0,1720033809,12601.797280299994,161.33548218000215,54411.88036632 2024-07-03,19:10:11.000,185,11063145,-795,0,1720033810,12601.763598749989,161.37072782999894,54411.754598160005 2024-07-03,19:10:12.000,185,11063118,-795,0,1720033811,12601.756862439994,161.3777769599983,54411.74761104001 2024-07-03,19:10:13.000,185,11063102,-795,0,1720033812,12601.804016609989,161.3918752200043,54411.90132768 2024-07-03,19:10:14.000,185,11063137,-795,0,1720033813,12601.830961849999,161.405973480003,54411.86639208001 2024-07-03,19:10:15.000,185,11063082,-715,0,1720033814,12601.669290409998,161.42007174000173,54411.7336368 2024-07-03,19:10:16.000,185,11063128,-795,0,1720033815,12601.770335059999,161.4271208700011,54411.74761104001 2024-07-03,19:10:17.000,185,11063110,-795,0,1720033816,12601.783807679989,161.42007174000173,54411.71267544 2024-07-03,19:10:18.000,185,11063084,-795,0,1720033817,12601.756862439994,161.44826825999917,54411.81748224001 2024-07-03,19:10:19.000,185,11063132,-795,0,1720033818,12601.777071369994,161.4412191299998,54411.705688320006 2024-07-03,19:10:20.000,185,11063131,-795,0,1720033819,12601.709708269998,161.43417000000045,54411.64280424 2024-07-03,19:10:21.000,185,11063127,-755,0,1720033820,12601.702971959989,161.4412191299998,54411.67075272 2024-07-03,19:10:22.000,185,11063165,-795,0,1720033821,12601.756862439994,161.4412191299998,54411.7336368 2024-07-03,19:10:23.000,185,11063127,-795,0,1720033822,12601.736653509994,161.43417000000045,54411.71267544 2024-07-03,19:10:24.000,185,11063081,-795,0,1720033823,12601.702971959989,161.44826825999917,54411.72664968001 2024-07-03,19:10:25.000,185,11063097,-795,0,1720033824,12601.709708269998,161.39892435000365,54411.62184288 2024-07-03,19:10:26.000,185,11063143,-795,0,1720033825,12601.662554099988,161.3918752200043,54411.60088152 2024-07-03,19:10:27.000,185,11063072,-795,0,1720033826,12601.622136239988,161.31433479000407,54411.51004896001 2024-07-03,19:10:28.000,185,11063111,-795,0,1720033827,12601.662554099988,161.28613826999936,54411.69870120001 2024-07-03,19:10:29.000,185,11063123,-795,0,1720033828,12601.689499339998,161.22269609999785,54411.71267544 2024-07-03,19:10:30.000,185,11063144,-795,0,1720033829,12601.689499339998,161.0958117600021,54411.62883000001 2024-07-03,19:10:31.000,185,11063086,-795,0,1720033830,12601.655817789993,161.01827133000188,54411.61485576 2024-07-03,19:10:32.000,185,11063082,-795,0,1720033831,12601.696235649993,160.8702396000008,54411.56594592 2024-07-03,19:10:33.000,185,11063132,-795,0,1720033832,12601.702971959989,160.77860091000184,54411.47511336 2024-07-03,19:10:34.000,185,11063111,-795,0,1720033833,12601.642345169988,160.63056918000075,54411.42620352 2024-07-03,19:10:35.000,185,11063099,-795,0,1720033834,12601.635608859993,160.54597962000116,54411.349345200004 2024-07-03,19:10:36.000,185,11063106,-795,0,1720033835,12601.615399929993,160.4120461499988,54411.30742248 2024-07-03,19:10:37.000,185,11063072,-795,0,1720033836,12601.622136239988,160.28516181000305,54411.31440960001 2024-07-03,19:10:38.000,185,11063185,-795,0,1720033837,12601.662554099988,160.20762138000282,54411.25851264 2024-07-03,19:10:39.000,185,11063128,-795,0,1720033838,12601.655817789993,160.10188442999788,54411.39126792001 2024-07-03,19:10:40.000,185,11063116,-795,0,1720033839,12601.676026719993,160.08778616999916,54411.39126792001 2024-07-03,19:10:41.000,185,11063088,-795,0,1720033840,12601.628872549998,160.05254052000237,54411.349345200004 2024-07-03,19:10:42.000,185,11063117,-795,0,1720033841,12601.541300520003,160.0172948699983,54411.24453840001 2024-07-03,19:10:43.000,185,11063129,-795,0,1720033842,12601.548036829998,160.00319660999958,54411.22357704001 2024-07-03,19:10:44.000,185,11063072,-795,0,1720033843,12601.595190999993,159.96090183000342,54411.29344824001 2024-07-03,19:10:45.000,185,11063145,-795,0,1720033844,12601.622136239988,160.045491390003,54411.30742248 2024-07-03,19:10:46.000,185,11063116,-795,0,1720033845,12601.628872549998,160.05958965000173,54411.35633232 2024-07-03,19:10:47.000,185,11063137,-795,0,1720033846,12601.615399929993,160.07368791000044,54411.37729368 2024-07-03,19:10:48.000,185,11063110,-795,0,1720033847,12601.649081479998,160.06663878000109,54411.3842808 2024-07-03,19:10:49.000,185,11063135,-795,0,1720033848,12601.635608859993,160.12303182000323,54411.29344824001 2024-07-03,19:10:50.000,185,11063133,-795,0,1720033849,12601.622136239988,160.17237572999875,54411.39825504 2024-07-03,19:10:51.000,185,11063143,-795,0,1720033850,12601.642345169988,160.21467051000218,54411.44716488 2024-07-03,19:10:52.000,185,11063116,-795,0,1720033851,12601.581718379988,160.28516181000305,54411.46113912001 2024-07-03,19:10:53.000,185,11063072,-795,0,1720033852,12601.608663619998,160.34860398000455,54411.47511336 2024-07-03,19:10:54.000,185,11063129,-795,0,1720033853,12601.655817789993,160.3556531100039,54411.586907280005 2024-07-03,19:10:55.000,185,11063127,-795,0,1720033854,12601.649081479998,160.43319354000414,54411.55895880001 2024-07-03,19:10:56.000,185,11063096,-795,0,1720033855,12601.682763029989,160.46139006000158,54411.60088152 2024-07-03,19:10:57.000,185,11063141,-795,0,1720033856,12601.615399929993,160.5389304900018,54411.50306184 2024-07-03,19:10:58.000,185,11063103,-795,0,1720033857,12601.649081479998,160.51778310000373,54411.57992016001 2024-07-03,19:10:59.000,185,11063151,-795,0,1720033858,12601.676026719993,160.56712700999924,54411.60088152 2024-07-03,19:11:00.000,185,11063089,-795,0,1720033859,12601.696235649993,160.60942179000267,54411.7685724 2024-07-03,19:11:01.000,185,11063145,-795,0,1720033860,12601.736653509994,160.64466743999947,54411.71966256 2024-07-03,19:11:02.000,185,11063160,-795,0,1720033861,12601.797280299994,160.65171656999883,54411.7685724 2024-07-03,19:11:03.000,185,11063172,-795,0,1720033862,12601.817489229994,160.67991309000354,54411.852417840004 2024-07-03,19:11:04.000,185,11063114,-795,0,1720033863,12601.89158864,160.6869622200029,54411.81049512 2024-07-03,19:11:05.000,185,11063111,-795,0,1720033864,12601.88485232999,160.71515874000033,54411.824469360006 2024-07-03,19:11:06.000,185,11063114,-795,0,1720033865,12601.95221543,160.7222078699997,54411.74761104001 2024-07-03,19:11:07.000,185,11063117,-795,0,1720033866,12601.96568804999,160.7504043900044,54411.76158528 2024-07-03,19:11:08.000,185,11063132,-795,0,1720033867,12602.05326008,160.7856500400012,54411.89434056001 2024-07-03,19:11:09.000,185,11063147,-795,0,1720033868,12602.1340958,160.82794482000463,54411.96421176001 2024-07-03,19:11:10.000,185,11063139,-795,0,1720033869,12602.11388687,160.82794482000463,54411.86639208001 2024-07-03,19:11:11.000,185,11063156,-795,0,1720033870,12602.140832109995,160.89843611999822,54411.76158528 2024-07-03,19:11:12.000,185,11063086,-795,0,1720033871,12602.161041039995,160.92663264000294,54411.84543072001 2024-07-03,19:11:13.000,185,11063144,-795,0,1720033872,12602.21493152,160.96187828999973,54411.78953376 2024-07-03,19:11:14.000,185,11063108,-795,0,1720033873,12602.20819520999,161.00417307000316,54411.74761104001 2024-07-03,19:11:15.000,185,11063096,-795,0,1720033874,12602.26882199999,161.04646784999932,54411.852417840004 2024-07-03,19:11:16.000,185,11063109,-795,0,1720033875,12602.140832109995,161.15220480000426,54411.754598160005 2024-07-03,19:11:17.000,185,11063146,-795,0,1720033876,12602.24861306999,161.22269609999785,54411.754598160005 2024-07-03,19:11:18.000,185,11063140,-795,0,1720033877,12602.410284509991,161.26499088000128,54411.92927616 2024-07-03,19:11:19.000,185,11063103,-795,0,1720033878,12602.376602960001,161.30023652999807,54411.88036632 2024-07-03,19:11:20.000,185,11063126,-795,0,1720033879,12602.450702369992,161.38482608999766,54411.971198880005 2024-07-03,19:11:21.000,185,11063099,-795,0,1720033880,12602.430493439992,161.46941565000452,54411.84543072001 2024-07-03,19:11:22.000,185,11063112,-795,0,1720033881,12602.470911299992,161.49761217000196,54411.95023752 2024-07-03,19:11:23.000,185,11063101,-795,0,1720033882,12602.545010709997,161.59629999000026,54412.0480572 2024-07-03,19:11:24.000,185,11063116,-795,0,1720033883,12602.531538089992,161.6244965099977,54412.0480572 2024-07-03,19:11:25.000,185,11063139,-715,0,1720033884,12602.511329159992,161.6738404200005,54411.9083148 2024-07-03,19:11:26.000,185,11063117,-795,0,1720033885,12602.585428569997,161.70203693999792,54412.02709584 2024-07-03,19:11:27.000,185,11063107,-795,0,1720033886,12602.558483330002,161.70203693999792,54411.99914736 2024-07-03,19:11:28.000,185,11063097,-795,0,1720033887,12602.598901190002,161.71613520000392,54412.02709584 2024-07-03,19:11:29.000,185,11063136,-795,0,1720033888,12602.605637499997,161.6879386799992,54411.978186 2024-07-03,19:11:30.000,185,11063128,-795,0,1720033889,12602.625846429997,161.70203693999792,54412.020108720004 2024-07-03,19:11:31.000,185,11063112,-795,0,1720033890,12602.551747019992,161.6526930300024,54411.86639208001 2024-07-03,19:11:32.000,185,11063131,-795,0,1720033891,12602.491120229992,161.61039824999898,54411.90132768 2024-07-03,19:11:33.000,185,11063100,-795,0,1720033892,12602.565219639997,161.54695608000475,54412.08299280001 2024-07-03,19:11:34.000,185,11063146,-795,0,1720033893,12602.545010709997,161.45531738999853,54412.03408296001 2024-07-03,19:11:35.000,185,11063120,-795,0,1720033894,12602.545010709997,161.39892435000365,54411.98517312001 2024-07-03,19:11:36.000,185,11063112,-795,0,1720033895,12602.511329159992,161.26499088000128,54411.95023752 2024-07-03,19:11:37.000,185,11063110,-795,0,1720033896,12602.410284509991,161.1804013200017,54411.88735344 2024-07-03,19:11:38.000,185,11063090,-795,0,1720033897,12602.477647610001,161.06761524000467,54411.852417840004 2024-07-03,19:11:39.000,185,11063141,-795,0,1720033898,12602.545010709997,160.95482916000037,54411.89434056001 2024-07-03,19:11:40.000,185,11063098,-795,0,1720033899,12602.558483330002,160.90548525000486,54411.8384436 2024-07-03,19:11:41.000,185,11063141,-795,0,1720033900,12602.565219639997,160.8490922100027,54411.7336368 2024-07-03,19:11:42.000,185,11063084,-795,0,1720033901,12602.524801779997,160.7363061299984,54411.64979136001 2024-07-03,19:11:43.000,185,11063132,-795,0,1720033902,12602.524801779997,160.71515874000033,54411.71966256 2024-07-03,19:11:44.000,185,11063108,-795,0,1720033903,12602.592164879992,160.66581483000482,54411.705688320006 2024-07-03,19:11:45.000,185,11063132,-795,0,1720033904,12602.571955949992,160.64466743999947,54411.64979136001 2024-07-03,19:11:46.000,185,11063059,-795,0,1720033905,12602.457438680001,160.63056918000075,54411.39126792001 2024-07-03,19:11:47.000,185,11063128,-795,0,1720033906,12602.491120229992,160.58122526999796,54411.5240232 2024-07-03,19:11:48.000,185,11063105,-795,0,1720033907,12602.484383919997,160.60942179000267,54411.64280424 2024-07-03,19:11:49.000,185,11063085,-795,0,1720033908,12602.518065470002,160.56712700999924,54411.64979136001 2024-07-03,19:11:50.000,185,11063099,-795,0,1720033909,12602.484383919997,160.56007787999988,54411.67075272 2024-07-03,19:11:51.000,185,11063124,-795,0,1720033910,12602.477647610001,160.5389304900018,54411.60088152 2024-07-03,19:11:52.000,185,11063076,-795,0,1720033911,12602.558483330002,160.51073397000437,54411.71966256 2024-07-03,19:11:53.000,185,11063100,-795,0,1720033912,12602.511329159992,160.48253744999965,54411.754598160005 2024-07-03,19:11:54.000,185,11063133,-795,0,1720033913,12602.565219639997,160.46843919000094,54411.78953376 2024-07-03,19:11:55.000,185,11063124,-795,0,1720033914,12602.565219639997,160.52483223000308,54411.83145648 2024-07-03,19:11:56.000,185,11063166,-795,0,1720033915,12602.585428569997,160.54597962000116,54411.81748224001 2024-07-03,19:11:57.000,185,11063176,-795,0,1720033916,12602.625846429997,160.6023726600033,54411.9083148 2024-07-03,19:11:58.000,185,11063108,-795,0,1720033917,12602.673000599993,160.5882744000046,54411.92927616 2024-07-03,19:11:59.000,185,11063147,-795,0,1720033918,12602.699945840002,160.54597962000116,54412.15286400001 2024-07-03,19:12:00.000,185,11063101,-795,0,1720033919,12602.726891079998,160.56007787999988,54412.10395416 2024-07-03,19:12:01.000,185,11063173,-795,0,1720033920,12602.666264289997,160.51778310000373,54412.08299280001 2024-07-03,19:12:02.000,185,11063173,-795,0,1720033921,12602.652791669992,160.51778310000373,54412.00613448 2024-07-03,19:12:03.000,185,11063133,-795,0,1720033922,12602.639319050002,160.42614441000478,54411.95722464 2024-07-03,19:12:04.000,185,11063171,-795,0,1720033923,12602.646055359997,160.41909527999815,54412.1179284 2024-07-03,19:12:05.000,185,11063107,-795,0,1720033924,12602.625846429997,160.40499701999943,54412.089979920005 2024-07-03,19:12:06.000,185,11063132,-795,0,1720033925,12602.619110120002,160.34155484999792,54412.08299280001 2024-07-03,19:12:07.000,185,11063136,-795,0,1720033926,12602.571955949992,160.28516181000305,54412.041070080006 2024-07-03,19:12:08.000,185,11063129,-795,0,1720033927,12602.551747019992,160.24286702999962,54412.06203144001 2024-07-03,19:12:09.000,185,11063156,-795,0,1720033928,12602.518065470002,160.1794248599981,54412.02709584 2024-07-03,19:12:10.000,185,11063131,-795,0,1720033929,12602.484383919997,160.11598269000388,54412.01312160001 2024-07-03,19:12:11.000,185,11063140,-795,0,1720033930,12602.430493439992,160.07368791000044,54411.90132768 2024-07-03,19:12:12.000,185,11063134,-795,0,1720033931,12602.376602960001,160.02434399999765,54411.93626328 2024-07-03,19:12:13.000,185,11063118,-795,0,1720033932,12602.423757129996,159.97500009000214,54412.03408296001 2024-07-03,19:12:14.000,185,11063114,-795,0,1720033933,12602.477647610001,159.92565617999935,54412.05504432 2024-07-03,19:12:15.000,185,11063152,-795,0,1720033934,12602.423757129996,159.84106661999976,54412.01312160001 2024-07-03,19:12:16.000,185,11063055,-795,0,1720033935,12602.363130339996,159.79172271000425,54411.85940496 2024-07-03,19:12:17.000,185,11063131,-795,0,1720033936,12602.356394030001,159.66483837000123,54411.60088152 2024-07-03,19:12:18.000,185,11063046,-795,0,1720033937,12602.443966059996,159.53090489999886,54411.55895880001 2024-07-03,19:12:19.000,185,11063115,-795,0,1720033938,12602.652791669992,159.58024881000165,54411.71966256 2024-07-03,19:12:20.000,185,11063163,-795,0,1720033939,12602.558483330002,159.6366418500038,54411.8384436 2024-07-03,19:12:21.000,185,11063122,-795,0,1720033940,12602.511329159992,159.6718875000006,54411.93626328 2024-07-03,19:12:22.000,185,11063114,-795,0,1720033941,12602.403548199996,159.61549445999844,54411.98517312001 2024-07-03,19:12:23.000,185,11063136,-795,0,1720033942,12602.423757129996,159.5731996800023,54412.138889760005 2024-07-03,19:12:24.000,185,11063133,-795,0,1720033943,12602.282294619996,159.55910142000357,54412.03408296001 2024-07-03,19:12:25.000,185,11063140,-795,0,1720033944,12602.3361851,159.50975751000078,54412.07600568 2024-07-03,19:12:26.000,185,11063119,-795,0,1720033945,12602.289030929991,159.49565925000206,54412.15286400001 2024-07-03,19:12:27.000,185,11063138,-795,0,1720033946,12602.289030929991,159.48156099000335,54411.95722464 2024-07-03,19:12:28.000,185,11063115,-795,0,1720033947,12602.27555831,159.474511860004,54412.10395416 2024-07-03,19:12:29.000,185,11063121,-795,0,1720033948,12602.27555831,159.43926620999991,54412.19478672 2024-07-03,19:12:30.000,185,11063148,-795,0,1720033949,12602.309239859991,159.44631533999927,54412.26465792 2024-07-03,19:12:31.000,185,11063131,-795,0,1720033950,12602.31597617,159.41106969000248,54412.18081248001 2024-07-03,19:12:32.000,185,11063093,-795,0,1720033951,12602.1340958,159.41811882000184,54412.089979920005 2024-07-03,19:12:33.000,185,11063119,-795,0,1720033952,12602.18798627999,159.39697143000376,54412.1179284 2024-07-03,19:12:34.000,185,11063121,-795,0,1720033953,12602.14756841999,159.3899223000044,54412.15286400001 2024-07-03,19:12:35.000,185,11063121,-795,0,1720033954,12602.06673269999,159.41106969000248,54411.992160240006 2024-07-03,19:12:36.000,185,11063178,-795,0,1720033955,12602.05326008,159.34762752000097,54412.06203144001 2024-07-03,19:12:37.000,185,11063116,-795,0,1720033956,12602.059996389995,159.30533274000481,54412.15286400001 2024-07-03,19:12:38.000,185,11063096,-795,0,1720033957,12602.04652376999,159.2771362200001,54412.11094128001 2024-07-03,19:12:39.000,185,11063149,-795,0,1720033958,12602.039787459995,159.20664491999923,54412.15286400001 2024-07-03,19:12:40.000,185,11063096,-795,0,1720033959,12601.89158864,159.14320274999773,54412.08299280001 2024-07-03,19:12:41.000,185,11063156,-795,0,1720033960,12601.92527018999,159.07271145000414,54412.03408296001 2024-07-03,19:12:42.000,185,11063131,-795,0,1720033961,12601.88485232999,158.98812189000455,54412.08299280001 2024-07-03,19:12:43.000,185,11063144,-795,0,1720033962,12601.9320065,158.91763059000368,54412.01312160001 2024-07-03,19:12:44.000,185,11063132,-795,0,1720033963,12601.756862439994,158.84713929000281,54411.81049512 2024-07-03,19:12:45.000,185,11063187,-795,0,1720033964,12601.830961849999,158.80484450999938,54412.12491552 2024-07-03,19:12:46.000,185,11063104,-795,0,1720033965,12601.763598749989,158.685009300003,54412.03408296001 2024-07-03,19:12:47.000,185,11063118,-795,0,1720033966,12601.770335059999,158.61451800000214,54411.93626328 2024-07-03,19:12:48.000,185,11063112,-795,0,1720033967,12601.689499339998,158.5228793100032,54411.78953376 2024-07-03,19:12:49.000,185,11063144,-795,0,1720033968,12601.729917199998,158.49468278999848,54411.824469360006 2024-07-03,19:12:50.000,185,11063123,-795,0,1720033969,12601.750126129999,158.4241914900049,54411.83145648 2024-07-03,19:12:51.000,185,11063142,-795,0,1720033970,12601.709708269998,158.35370019000402,54411.81748224001 2024-07-03,19:12:52.000,185,11063111,-795,0,1720033971,12601.615399929993,158.3114054100006,54411.7685724 2024-07-03,19:12:53.000,185,11063137,-795,0,1720033972,12601.574982069993,158.226815850001,54411.77555952001 2024-07-03,19:12:54.000,185,11063158,-795,0,1720033973,12601.608663619998,158.21976672000164,54411.89434056001 2024-07-03,19:12:55.000,185,11063146,-795,0,1720033974,12601.601927309988,158.17042280999885,54411.88036632 2024-07-03,19:12:56.000,185,11063091,-795,0,1720033975,12601.554773139993,158.1281280300027,54411.824469360006 2024-07-03,19:12:57.000,185,11063111,-795,0,1720033976,12601.507618969998,158.05763673000183,54411.56594592 2024-07-03,19:12:58.000,185,11063100,-795,0,1720033977,12601.541300520003,158.0646858600012,54411.67075272 2024-07-03,19:12:59.000,185,11063150,-795,0,1720033978,12601.554773139993,157.97304717000225,54411.705688320006 2024-07-03,19:13:00.000,185,11063149,-795,0,1720033979,12601.561509450003,157.95894891000353,54411.60786864001 2024-07-03,19:13:01.000,185,11063166,-795,0,1720033980,12601.615399929993,157.92370325999946,54411.64979136001 2024-07-03,19:13:02.000,185,11063103,-795,0,1720033981,12601.622136239988,157.88845761000266,54411.6637656 2024-07-03,19:13:03.000,185,11063121,-795,0,1720033982,12601.702971959989,157.83911369999987,54411.77555952001 2024-07-03,19:13:04.000,185,11063103,-795,0,1720033983,12601.642345169988,157.8179663100018,54411.67773984001 2024-07-03,19:13:05.000,185,11063176,-795,0,1720033984,12601.736653509994,157.83911369999987,54411.62883000001 2024-07-03,19:13:06.000,185,11063101,-795,0,1720033985,12601.669290409998,157.82501544000115,54411.489087600006 2024-07-03,19:13:07.000,185,11063106,-795,0,1720033986,12601.743389819989,157.8320645700005,54411.50306184 2024-07-03,19:13:08.000,185,11063118,-795,0,1720033987,12601.810752919999,157.8320645700005,54411.57293304 2024-07-03,19:13:09.000,185,11063183,-795,0,1720033988,12601.918533879994,157.79681892000372,54411.67773984001 2024-07-03,19:13:10.000,185,11063140,-795,0,1720033989,12601.979160669995,157.768622399999,54411.69870120001 2024-07-03,19:13:11.000,185,11063143,-795,0,1720033990,12602.019578529995,157.81091718000243,54411.69171408 2024-07-03,19:13:12.000,185,11063147,-795,0,1720033991,12602.01284222,157.84616282999923,54411.5240232 2024-07-03,19:13:13.000,185,11063130,-795,0,1720033992,12602.08694162999,157.84616282999923,54411.57293304 2024-07-03,19:13:14.000,185,11063086,-795,0,1720033993,12602.09367794,157.88845761000266,54411.57992016001 2024-07-03,19:13:15.000,185,11063099,-795,0,1720033994,12602.140832109995,157.89550674000202,54411.60088152 2024-07-03,19:13:16.000,185,11063142,-795,0,1720033995,12602.201458899995,157.89550674000202,54411.635817120005 2024-07-03,19:13:17.000,185,11063183,-795,0,1720033996,12602.25534938,157.9166541300001,54411.71966256 2024-07-03,19:13:18.000,185,11063151,-795,0,1720033997,12602.363130339996,157.8814084800033,54411.74062392 2024-07-03,19:13:19.000,185,11063143,-795,0,1720033998,12602.302503549996,157.9448506500048,54411.81049512 2024-07-03,19:13:20.000,185,11063116,-795,0,1720033999,12602.342921409996,157.90960500000074,54411.85940496 2024-07-03,19:13:21.000,185,11063158,-795,0,1720034000,12602.302503549996,157.9448506500048,54411.77555952001 2024-07-03,19:13:22.000,185,11063135,-795,0,1720034001,12602.31597617,157.86731022000458,54411.84543072001 2024-07-03,19:13:23.000,185,11063128,-795,0,1720034002,12602.3361851,157.8320645700005,54411.9083148 2024-07-03,19:13:24.000,185,11063115,-795,0,1720034003,12602.3361851,157.82501544000115,54411.922289040005 2024-07-03,19:13:25.000,185,11063106,-795,0,1720034004,12602.282294619996,157.82501544000115,54411.90132768 2024-07-03,19:13:26.000,185,11063100,-795,0,1720034005,12602.289030929991,157.74747501000093,54411.91530192001 2024-07-03,19:13:27.000,185,11063186,-795,0,1720034006,12602.24861306999,157.71222936000413,54411.803508000005 2024-07-03,19:13:28.000,185,11063132,-795,0,1720034007,12602.289030929991,157.71222936000413,54411.92927616 2024-07-03,19:13:29.000,185,11063113,-795,0,1720034008,12602.22840413999,157.70518023000477,54411.88735344 2024-07-03,19:13:30.000,185,11063132,-795,0,1720034009,12602.25534938,157.65583632000198,54411.92927616 2024-07-03,19:13:31.000,185,11063097,-795,0,1720034010,12602.241876759996,157.57829589000175,54411.84543072001 2024-07-03,19:13:32.000,185,11063127,-795,0,1720034011,12602.201458899995,157.6064924099992,54411.85940496 2024-07-03,19:13:33.000,185,11063071,-795,0,1720034012,12602.262085689996,157.64173806000326,54411.922289040005 2024-07-03,19:13:34.000,185,11063139,-795,0,1720034013,12602.221667829996,157.62763980000454,54412.0480572 2024-07-03,19:13:35.000,185,11063182,-795,0,1720034014,12602.25534938,157.62763980000454,54412.07600568 2024-07-03,19:13:36.000,185,11063139,-795,0,1720034015,12602.221667829996,157.67698371000006,54412.0480572 2024-07-03,19:13:37.000,185,11063137,-795,0,1720034016,12602.12735948999,157.68403283999942,54411.92927616 2024-07-03,19:13:38.000,185,11063098,-795,0,1720034017,12602.161041039995,157.74042588000157,54411.992160240006 2024-07-03,19:13:39.000,185,11063106,-795,0,1720034018,12602.19472259,157.76157326999964,54412.020108720004 2024-07-03,19:13:40.000,185,11063149,-795,0,1720034019,12602.100414249995,157.75452414000029,54412.06203144001 2024-07-03,19:13:41.000,185,11063144,-795,0,1720034020,12602.120623179995,157.8532119599986,54412.01312160001 2024-07-03,19:13:42.000,185,11063147,-795,0,1720034021,12602.080205319995,157.82501544000115,54411.94325040001 2024-07-03,19:13:43.000,185,11063119,-795,0,1720034022,12602.08694162999,157.83911369999987,54412.06901856 2024-07-03,19:13:44.000,185,11063106,-795,0,1720034023,12602.019578529995,157.82501544000115,54411.99914736 2024-07-03,19:13:45.000,185,11063106,-795,0,1720034024,12601.999369599995,157.84616282999923,54411.96421176001 2024-07-03,19:13:46.000,185,11063150,-795,0,1720034025,12601.958951739995,157.8179663100018,54411.90132768 2024-07-03,19:13:47.000,185,11063141,-795,0,1720034026,12601.938742809994,157.77567152999836,54411.873379200006 2024-07-03,19:13:48.000,185,11063142,-795,0,1720034027,12601.98589697999,157.76157326999964,54412.00613448 2024-07-03,19:13:49.000,185,11063105,-795,0,1720034028,12601.97242436,157.72632762000285,54412.0480572 2024-07-03,19:13:50.000,185,11063153,-795,0,1720034029,12601.92527018999,157.6346889300039,54412.06901856 2024-07-03,19:13:51.000,185,11063146,-795,0,1720034030,12601.95221543,157.66288545000134,54411.95722464 2024-07-03,19:13:52.000,185,11063114,-795,0,1720034031,12601.97242436,157.55009937000432,54411.95722464 2024-07-03,19:13:53.000,185,11063123,-795,0,1720034032,12601.96568804999,157.5078045900009,54411.9083148 2024-07-03,19:13:54.000,185,11063093,-795,0,1720034033,12601.97242436,157.4584606799981,54411.852417840004 2024-07-03,19:13:55.000,185,11063151,-795,0,1720034034,12601.94547911999,157.4232150300013,54411.78953376 2024-07-03,19:13:56.000,185,11063148,-795,0,1720034035,12601.96568804999,157.39501851000387,54411.76158528 2024-07-03,19:13:57.000,185,11063114,-795,0,1720034036,12601.97242436,157.34567460000108,54411.78953376 2024-07-03,19:13:58.000,185,11063116,-795,0,1720034037,12602.02631483999,157.33157634000236,54411.81049512 2024-07-03,19:13:59.000,185,11063167,-795,0,1720034038,12602.07346901,157.31747808000364,54411.84543072001 2024-07-03,19:14:00.000,185,11063107,-795,0,1720034039,12602.02631483999,157.28928155999893,54411.852417840004 2024-07-03,19:14:01.000,185,11063138,-795,0,1720034040,12602.06673269999,157.30337981999764,54411.656778480006 2024-07-03,19:14:02.000,185,11063156,-795,0,1720034041,12602.03305115,157.28223242999957,54411.71966256 2024-07-03,19:14:03.000,185,11063131,-795,0,1720034042,12602.1340958,157.2610850400015,54411.77555952001 2024-07-03,19:14:04.000,185,11063155,-795,0,1720034043,12602.12735948999,157.28223242999957,54411.81748224001 2024-07-03,19:14:05.000,185,11063132,-795,0,1720034044,12602.15430473,157.28928155999893,54411.81748224001 2024-07-03,19:14:06.000,185,11063174,-795,0,1720034045,12602.18798627999,157.33862547000172,54411.88036632 2024-07-03,19:14:07.000,185,11063129,-795,0,1720034046,12602.17451366,157.30337981999764,54411.8384436 2024-07-03,19:14:08.000,185,11063144,-795,0,1720034047,12602.18798627999,157.324527210003,54411.86639208001 2024-07-03,19:14:09.000,185,11063120,-795,0,1720034048,12602.221667829996,157.324527210003,54411.83145648 2024-07-03,19:14:10.000,185,11063155,-795,0,1720034049,12602.18798627999,157.324527210003,54411.852417840004 2024-07-03,19:14:11.000,185,11063137,-795,0,1720034050,12602.140832109995,157.36682198999915,54411.76158528 2024-07-03,19:14:12.000,185,11063155,-795,0,1720034051,12602.15430473,157.31747808000364,54411.78953376 2024-07-03,19:14:13.000,185,11063109,-795,0,1720034052,12602.22840413999,157.33157634000236,54411.9083148 2024-07-03,19:14:14.000,185,11063102,-795,0,1720034053,12602.22840413999,157.31747808000364,54411.992160240006 2024-07-03,19:14:15.000,185,11063134,-795,0,1720034054,12602.22840413999,157.29633068999829,54411.98517312001 2024-07-03,19:14:16.000,185,11063112,-795,0,1720034055,12602.19472259,157.31747808000364,54411.95722464 2024-07-03,19:14:17.000,185,11063108,-795,0,1720034056,12602.120623179995,157.28928155999893,54411.81748224001 2024-07-03,19:14:18.000,185,11063086,-795,0,1720034057,12602.1340958,157.2399376500034,54411.77555952001 2024-07-03,19:14:19.000,185,11063081,-795,0,1720034058,12602.16777734999,157.21879025999806,54411.78254664 2024-07-03,19:14:20.000,185,11063163,-795,0,1720034059,12602.12735948999,157.23288852000405,54411.67075272 2024-07-03,19:14:21.000,185,11063120,-795,0,1720034060,12602.221667829996,157.2399376500034,54411.978186 2024-07-03,19:14:22.000,185,11063084,-795,0,1720034061,12602.20819520999,157.13420069999847,54411.971198880005 2024-07-03,19:14:23.000,185,11063123,-795,0,1720034062,12602.262085689996,157.15534809000383,54411.83145648 2024-07-03,19:14:24.000,185,11063127,-795,0,1720034063,12602.282294619996,157.09895505000168,54411.8384436 2024-07-03,19:14:25.000,185,11063112,-795,0,1720034064,12602.31597617,157.0496111399989,54411.79652088001 2024-07-03,19:14:26.000,185,11063087,-795,0,1720034065,12602.309239859991,156.95092332000058,54411.803508000005 2024-07-03,19:14:27.000,185,11063135,-795,0,1720034066,12602.17451366,156.9015794099978,54411.67075272 2024-07-03,19:14:28.000,185,11063116,-795,0,1720034067,12602.120623179995,156.9156776700038,54411.7336368 2024-07-03,19:14:29.000,185,11063121,-795,0,1720034068,12602.18798627999,156.98616897000466,54411.88735344 2024-07-03,19:14:30.000,185,11063094,-795,0,1720034069,12602.16777734999,157.02141462000145,54411.96421176001 2024-07-03,19:14:31.000,185,11063090,-795,0,1720034070,12602.18798627999,157.10600418000104,54412.06203144001 2024-07-03,19:14:32.000,185,11063131,-795,0,1720034071,12602.16777734999,157.09895505000168,54412.089979920005 2024-07-03,19:14:33.000,185,11063070,-795,0,1720034072,12602.25534938,157.1130533100004,54412.07600568 2024-07-03,19:14:34.000,185,11063115,-795,0,1720034073,12602.309239859991,157.07075853000424,54412.17382536 2024-07-03,19:14:35.000,185,11063150,-795,0,1720034074,12602.376602960001,157.03551288000017,54412.159851120006 2024-07-03,19:14:36.000,185,11063114,-795,0,1720034075,12602.349657719991,156.97911983999802,54412.06203144001 2024-07-03,19:14:37.000,185,11063147,-795,0,1720034076,12602.369866649991,156.95797244999994,54412.13190264001 2024-07-03,19:14:38.000,185,11063126,-795,0,1720034077,12602.430493439992,156.9156776700038,54412.26465792 2024-07-03,19:14:39.000,185,11063158,-795,0,1720034078,12602.376602960001,156.866333760001,54412.23670944 2024-07-03,19:14:40.000,185,11063120,-795,0,1720034079,12602.363130339996,156.8310881100042,54412.2227352 2024-07-03,19:14:41.000,185,11063078,-795,0,1720034080,12602.241876759996,156.85223550000228,54412.11094128001 2024-07-03,19:14:42.000,185,11063088,-795,0,1720034081,12602.241876759996,156.78879333000077,54412.138889760005 2024-07-03,19:14:43.000,185,11063131,-795,0,1720034082,12602.241876759996,156.74649855000462,54412.25068368001 2024-07-03,19:14:44.000,185,11063113,-795,0,1720034083,12602.21493152,156.69010551000247,54412.22972232001 2024-07-03,19:14:45.000,185,11063101,-795,0,1720034084,12602.14756841999,156.66190898999776,54412.23670944 2024-07-03,19:14:46.000,185,11063127,-795,0,1720034085,12602.14756841999,156.57731942999817,54412.187799600004 2024-07-03,19:14:47.000,185,11063092,-795,0,1720034086,12602.15430473,156.5843685600048,54412.18081248001 2024-07-03,19:14:48.000,185,11063133,-795,0,1720034087,12602.22840413999,156.49977899999794,54412.27863216001 2024-07-03,19:14:49.000,185,11063151,-795,0,1720034088,12602.19472259,156.49272986999858,54412.187799600004 2024-07-03,19:14:50.000,185,11063157,-795,0,1720034089,12602.241876759996,156.42928770000435,54412.187799600004 2024-07-03,19:14:51.000,185,11063122,-795,0,1720034090,12602.140832109995,156.37994379000156,54412.041070080006 2024-07-03,19:14:52.000,185,11063125,-795,0,1720034091,12602.19472259,156.33764900999813,54412.05504432 2024-07-03,19:14:53.000,185,11063120,-795,0,1720034092,12602.342921409996,156.29535423000198,54412.21574808 2024-07-03,19:14:54.000,185,11063105,-795,0,1720034093,12602.31597617,156.23191206000047,54412.138889760005 2024-07-03,19:14:55.000,185,11063111,-795,0,1720034094,12602.403548199996,156.25305944999855,54412.257670800005 2024-07-03,19:14:56.000,185,11063137,-795,0,1720034095,12602.376602960001,156.16846988999896,54412.10395416 2024-07-03,19:14:57.000,185,11063114,-795,0,1720034096,12602.390075579991,156.2107646700024,54412.089979920005 2024-07-03,19:14:58.000,185,11063070,-795,0,1720034097,12602.484383919997,156.16846988999896,54412.089979920005 2024-07-03,19:14:59.000,185,11063078,-795,0,1720034098,12602.565219639997,156.16846988999896,54412.15286400001 2024-07-03,19:15:00.000,185,11063148,-795,0,1720034099,12602.619110120002,156.18256814999768,54412.208760960006 2024-07-03,19:15:01.000,185,11063086,-795,0,1720034100,12602.639319050002,156.17551901999832,54412.187799600004 2024-07-03,19:15:02.000,185,11063111,-795,0,1720034101,12602.686473219997,156.20371554000303,54412.14587688 2024-07-03,19:15:03.000,185,11063114,-795,0,1720034102,12602.726891079998,156.2248629300011,54412.14587688 2024-07-03,19:15:04.000,185,11063068,-795,0,1720034103,12602.726891079998,156.23191206000047,54412.257670800005 2024-07-03,19:15:05.000,185,11063156,-795,0,1720034104,12602.807726799998,156.2248629300011,54412.31356776 2024-07-03,19:15:06.000,185,11063115,-795,0,1720034105,12602.760572630003,156.25305944999855,54412.27863216001 2024-07-03,19:15:07.000,185,11063093,-795,0,1720034106,12602.841408349988,156.19666641000367,54412.2926064 2024-07-03,19:15:08.000,185,11063130,-795,0,1720034107,12602.861617279988,156.28830510000262,54412.46029728 2024-07-03,19:15:09.000,185,11063103,-795,0,1720034108,12602.962661929989,156.23896118999983,54412.50920712 2024-07-03,19:15:10.000,185,11063139,-795,0,1720034109,12602.942452999989,156.2742068400039,54412.44632304001 2024-07-03,19:15:11.000,185,11063129,-795,0,1720034110,12602.949189309998,156.28125597000326,54412.44632304001 2024-07-03,19:15:12.000,185,11063033,-795,0,1720034111,12602.962661929989,156.29535423000198,54412.49523288001 2024-07-03,19:15:13.000,185,11063112,-795,0,1720034112,12603.06370657999,156.28830510000262,54412.4323488 2024-07-03,19:15:14.000,185,11063140,-795,0,1720034113,12603.077179199994,156.33764900999813,54412.50222 2024-07-03,19:15:15.000,185,11063124,-795,0,1720034114,12603.158014919994,156.3235507499994,54412.48824576001 2024-07-03,19:15:16.000,185,11063140,-795,0,1720034115,12603.137805989994,156.35174727000413,54412.50920712 2024-07-03,19:15:17.000,185,11063122,-795,0,1720034116,12603.20516908999,156.3094524900007,54412.523181360004 2024-07-03,19:15:18.000,185,11063176,-795,0,1720034117,12603.27253219,156.34469814000477,54412.55112984 2024-07-03,19:15:19.000,185,11063136,-795,0,1720034118,12603.30621373999,156.30240336000134,54412.53016848 2024-07-03,19:15:20.000,185,11063084,-795,0,1720034119,12603.30621373999,156.31650162000005,54412.49523288001 2024-07-03,19:15:21.000,185,11063105,-795,0,1720034120,12603.32642266999,156.30240336000134,54412.34151624 2024-07-03,19:15:22.000,185,11063115,-795,0,1720034121,12603.35336791,156.33059987999877,54412.49523288001 2024-07-03,19:15:23.000,185,11063122,-795,0,1720034122,12603.481357799996,156.3094524900007,54412.48824576001 2024-07-03,19:15:24.000,185,11063162,-795,0,1720034123,12603.501566729996,156.3094524900007,54412.55112984 2024-07-03,19:15:25.000,185,11063094,-795,0,1720034124,12603.51503935,156.26715771000454,54412.5720912 2024-07-03,19:15:26.000,185,11063091,-795,0,1720034125,12603.582402449996,156.28125597000326,54412.53016848 2024-07-03,19:15:27.000,185,11063096,-795,0,1720034126,12603.629556619991,156.2742068400039,54412.48125864 2024-07-03,19:15:28.000,185,11063067,-795,0,1720034127,12603.696919720001,156.29535423000198,54412.58606544001 2024-07-03,19:15:29.000,185,11063113,-795,0,1720034128,12603.744073889997,156.28125597000326,54412.593052560005 2024-07-03,19:15:30.000,185,11063103,-795,0,1720034129,12603.757546510002,156.26715771000454,54412.58606544001 2024-07-03,19:15:31.000,185,11063167,-795,0,1720034130,12603.831645919992,156.29535423000198,54412.56510408001 2024-07-03,19:15:32.000,185,11063090,-795,0,1720034131,12603.804700679997,156.31650162000005,54412.53715560001 2024-07-03,19:15:33.000,185,11063134,-795,0,1720034132,12603.952899499993,156.33764900999813,54412.69785936 2024-07-03,19:15:34.000,185,11063112,-795,0,1720034133,12603.986581049998,156.33059987999877,54412.76773056 2024-07-03,19:15:35.000,185,11063128,-795,0,1720034134,12603.986581049998,156.34469814000477,54412.79567904 2024-07-03,19:15:36.000,185,11063093,-795,0,1720034135,12603.959635810003,156.42223856999772,54412.79567904 2024-07-03,19:15:37.000,185,11063156,-795,0,1720034136,12603.959635810003,156.39404205000028,54412.66292376001 2024-07-03,19:15:38.000,185,11063077,-795,0,1720034137,12603.966372119998,156.3728946600022,54412.71882072 2024-07-03,19:15:39.000,185,11063117,-795,0,1720034138,12604.053944149993,156.39404205000028,54412.78869192 2024-07-03,19:15:40.000,185,11063166,-795,0,1720034139,12604.020262599988,156.38699292000092,54412.85157600001 2024-07-03,19:15:41.000,185,11063146,-795,0,1720034140,12604.040471529988,156.39404205000028,54412.78869192 2024-07-03,19:15:42.000,185,11063113,-795,0,1720034141,12604.060680459988,156.3728946600022,54412.72580784 2024-07-03,19:15:43.000,185,11063130,-795,0,1720034142,12604.148252489998,156.3094524900007,54412.79567904 2024-07-03,19:15:44.000,185,11063091,-795,0,1720034143,12604.101098319989,156.28830510000262,54412.79567904 2024-07-03,19:15:45.000,185,11063167,-795,0,1720034144,12604.148252489998,156.3094524900007,54412.7467692 2024-07-03,19:15:46.000,185,11063144,-795,0,1720034145,12604.101098319989,156.2601085799979,54412.690872240004 2024-07-03,19:15:47.000,185,11063174,-795,0,1720034146,12604.114570939993,156.2107646700024,54412.64894952 2024-07-03,19:15:48.000,185,11063162,-795,0,1720034147,12604.181934039989,156.18256814999768,54412.8865116 2024-07-03,19:15:49.000,185,11063085,-795,0,1720034148,12604.229088209999,156.13322424000216,54412.82362752001 2024-07-03,19:15:50.000,185,11063131,-795,0,1720034149,12604.195406659994,156.1614207599996,54412.73978208 2024-07-03,19:15:51.000,185,11063144,-795,0,1720034150,12604.276242379994,156.0627329400013,54412.84458888 2024-07-03,19:15:52.000,185,11063100,-795,0,1720034151,12604.242560829989,156.0979785899981,54412.77471768 2024-07-03,19:15:53.000,185,11063127,-795,0,1720034152,12604.30318761999,156.08388032999937,54412.75375632001 2024-07-03,19:15:54.000,185,11063145,-795,0,1720034153,12604.28297868999,156.02043815999787,54412.760743440005 2024-07-03,19:15:55.000,185,11063122,-795,0,1720034154,12604.336869169994,156.07683120000002,54412.58606544001 2024-07-03,19:15:56.000,185,11063136,-795,0,1720034155,12604.309923929999,156.02043815999787,54412.64894952 2024-07-03,19:15:57.000,185,11063123,-795,0,1720034156,12604.397495959995,156.03453642000386,54412.78869192 2024-07-03,19:15:58.000,185,11063122,-795,0,1720034157,12604.45138644,156.0133890299985,54412.83061464001 2024-07-03,19:15:59.000,185,11063157,-795,0,1720034158,12604.47159537,155.99224164000043,54412.809653280005 2024-07-03,19:16:00.000,185,11063092,-795,0,1720034159,12604.417704889995,156.0627329400013,54412.78170480001 2024-07-03,19:16:01.000,185,11063100,-795,0,1720034160,12604.45138644,156.05568381000194,54412.593052560005 2024-07-03,19:16:02.000,185,11063092,-795,0,1720034161,12604.48506798999,156.05568381000194,54412.73279496001 2024-07-03,19:16:03.000,185,11063121,-795,0,1720034162,12604.54569477999,156.0979785899981,54412.71882072 2024-07-03,19:16:04.000,185,11063110,-795,0,1720034163,12604.579376329995,156.1261751100028,54412.8865116 2024-07-03,19:16:05.000,185,11063123,-795,0,1720034164,12604.62653049999,156.16846988999896,54412.87253736001 2024-07-03,19:16:06.000,185,11063177,-795,0,1720034165,12604.660212049996,156.17551901999832,54412.8865116 2024-07-03,19:16:07.000,185,11063132,-795,0,1720034166,12604.68715728999,156.2107646700024,54412.83061464001 2024-07-03,19:16:08.000,185,11063136,-795,0,1720034167,12604.660212049996,156.21781380000175,54412.760743440005 2024-07-03,19:16:09.000,185,11063089,-795,0,1720034168,12604.727575149991,156.28125597000326,54412.76773056 2024-07-03,19:16:10.000,185,11063134,-795,0,1720034169,12604.71410253,156.2742068400039,54412.73279496001 2024-07-03,19:16:11.000,185,11063137,-795,0,1720034170,12604.720838839996,156.29535423000198,54412.73978208 2024-07-03,19:16:12.000,185,11063169,-795,0,1720034171,12604.727575149991,156.3235507499994,54412.760743440005 2024-07-03,19:16:13.000,185,11063150,-795,0,1720034172,12604.808410869991,156.34469814000477,54412.83061464001 2024-07-03,19:16:14.000,185,11063145,-795,0,1720034173,12604.828619799991,156.33764900999813,54412.90747296 2024-07-03,19:16:15.000,185,11063101,-795,0,1720034174,12604.835356110001,156.33764900999813,54412.79567904 2024-07-03,19:16:16.000,185,11063089,-795,0,1720034175,12604.828619799991,156.3235507499994,54412.8166404 2024-07-03,19:16:17.000,185,11063080,-795,0,1720034176,12604.801674559996,156.33059987999877,54412.71882072 2024-07-03,19:16:18.000,185,11063079,-795,0,1720034177,12604.821883489996,156.30240336000134,54412.73978208 2024-07-03,19:16:19.000,185,11063119,-795,0,1720034178,12604.808410869991,156.28125597000326,54412.76773056 2024-07-03,19:16:20.000,185,11063132,-795,0,1720034179,12604.842092419996,156.25305944999855,54412.92144720001 2024-07-03,19:16:21.000,185,11063101,-795,0,1720034180,12604.848828729992,156.2601085799979,54412.83061464001 2024-07-03,19:16:22.000,185,11063139,-795,0,1720034181,12604.720838839996,156.2248629300011,54412.61401392001 2024-07-03,19:16:23.000,185,11063110,-795,0,1720034182,12604.862301349996,156.18256814999768,54412.85157600001 2024-07-03,19:16:24.000,185,11063110,-795,0,1720034183,12604.815147180001,156.19666641000367,54412.809653280005 2024-07-03,19:16:25.000,185,11063112,-795,0,1720034184,12604.828619799991,156.14027337000152,54412.73279496001 2024-07-03,19:16:26.000,185,11063147,-795,0,1720034185,12604.794938250001,156.10502772000473,54412.72580784 2024-07-03,19:16:27.000,185,11063088,-795,0,1720034186,12604.801674559996,156.0627329400013,54412.76773056 2024-07-03,19:16:28.000,185,11063111,-795,0,1720034187,12604.828619799991,156.05568381000194,54412.89349872 2024-07-03,19:16:29.000,185,11063118,-795,0,1720034188,12604.842092419996,156.04158555000322,54412.91446008 2024-07-03,19:16:30.000,185,11063118,-795,0,1720034189,12604.801674559996,156.0274872900045,54412.879524480006 2024-07-03,19:16:31.000,185,11063096,-795,0,1720034190,12604.855565040001,155.98519251000107,54412.760743440005 2024-07-03,19:16:32.000,185,11063099,-795,0,1720034191,12604.801674559996,155.95699599000363,54412.90747296 2024-07-03,19:16:33.000,185,11063133,-795,0,1720034192,12604.869037659992,155.94289772999764,54412.80266616001 2024-07-03,19:16:34.000,185,11063049,-795,0,1720034193,12604.835356110001,155.94994686000427,54412.8865116 2024-07-03,19:16:35.000,185,11063099,-795,0,1720034194,12604.842092419996,155.97109425000235,54412.85157600001 2024-07-03,19:16:36.000,185,11063111,-795,0,1720034195,12604.848828729992,155.95699599000363,54412.858563120004 2024-07-03,19:16:37.000,185,11063076,-795,0,1720034196,12604.875773970001,155.97109425000235,54412.94240856 2024-07-03,19:16:38.000,185,11063109,-795,0,1720034197,12604.916191830001,155.9781433800017,54412.9563828 2024-07-03,19:16:39.000,185,11063059,-795,0,1720034198,12604.929664449992,155.97109425000235,54413.026254000004 2024-07-03,19:16:40.000,185,11063090,-795,0,1720034199,12604.909455519992,155.99224164000043,54412.99131840001 2024-07-03,19:16:41.000,185,11063159,-795,0,1720034200,12604.909455519992,156.02043815999787,54412.8166404 2024-07-03,19:16:42.000,185,11063134,-795,0,1720034201,12604.902719209997,155.99224164000043,54412.858563120004 2024-07-03,19:16:43.000,185,11063180,-795,0,1720034202,12605.010500169992,156.02043815999787,54412.977344160005 2024-07-03,19:16:44.000,185,11063139,-795,0,1720034203,12604.976818620002,156.0133890299985,54413.04022824001 2024-07-03,19:16:45.000,185,11063086,-795,0,1720034204,12604.976818620002,156.03453642000386,54412.977344160005 2024-07-03,19:16:46.000,185,11063133,-795,0,1720034205,12604.956609690002,156.00633989999915,54413.00529264 2024-07-03,19:16:47.000,185,11063124,-795,0,1720034206,12604.970082309992,155.99224164000043,54412.97035704001 2024-07-03,19:16:48.000,185,11063112,-795,0,1720034207,12604.970082309992,155.98519251000107,54413.096125200005 2024-07-03,19:16:49.000,185,11063103,-795,0,1720034208,12604.929664449992,155.97109425000235,54413.01227976 2024-07-03,19:16:50.000,185,11063118,-795,0,1720034209,12604.889246589992,155.97109425000235,54413.0611896 2024-07-03,19:16:51.000,185,11063100,-795,0,1720034210,12604.882510279996,155.95699599000363,54412.94939568001 2024-07-03,19:16:52.000,185,11063097,-795,0,1720034211,12604.842092419996,155.94994686000427,54412.977344160005 2024-07-03,19:16:53.000,185,11063067,-795,0,1720034212,12604.936400760002,155.94289772999764,54413.15900928001 2024-07-03,19:16:54.000,185,11063123,-795,0,1720034213,12604.916191830001,155.85830816999805,54413.13804792001 2024-07-03,19:16:55.000,185,11063127,-795,0,1720034214,12604.815147180001,155.84420990999934,54412.92144720001 2024-07-03,19:16:56.000,185,11063072,-795,0,1720034215,12604.835356110001,155.75962034999975,54413.0611896 2024-07-03,19:16:57.000,185,11063092,-795,0,1720034216,12604.882510279996,155.73847296000167,54413.04022824001 2024-07-03,19:16:58.000,185,11063159,-795,0,1720034217,12604.875773970001,155.6679816600008,54413.07516384 2024-07-03,19:16:59.000,185,11063094,-795,0,1720034218,12604.875773970001,155.61158861999866,54413.01926688001 2024-07-03,19:17:00.000,185,11063134,-795,0,1720034219,12604.815147180001,155.61158861999866,54412.879524480006 2024-07-03,19:17:01.000,185,11063142,-795,0,1720034220,12604.835356110001,155.55519558000378,54413.00529264 2024-07-03,19:17:02.000,185,11063158,-795,0,1720034221,12604.902719209997,155.49880254000163,54413.06817672001 2024-07-03,19:17:03.000,185,11063103,-795,0,1720034222,12604.869037659992,155.43536037000013,54413.05420248 2024-07-03,19:17:04.000,185,11063047,-795,0,1720034223,12604.882510279996,155.44945862999884,54413.08215096 2024-07-03,19:17:05.000,185,11063129,-795,0,1720034224,12604.916191830001,155.42831124000077,54413.026254000004 2024-07-03,19:17:06.000,185,11063096,-795,0,1720034225,12604.828619799991,155.37896732999798,54412.96336992 2024-07-03,19:17:07.000,185,11063150,-795,0,1720034226,12604.848828729992,155.37896732999798,54412.8865116 2024-07-03,19:17:08.000,185,11063139,-795,0,1720034227,12604.835356110001,155.36486906999926,54413.10311232 2024-07-03,19:17:09.000,185,11063109,-795,0,1720034228,12604.794938250001,155.36486906999926,54413.11009944 2024-07-03,19:17:10.000,185,11063136,-795,0,1720034229,12604.788201939991,155.3578199399999,54413.08913808001 2024-07-03,19:17:11.000,185,11063103,-795,0,1720034230,12604.741047769996,155.33667255000182,54413.01227976 2024-07-03,19:17:12.000,185,11063159,-795,0,1720034231,12604.71410253,155.2943777699984,54413.03324112 2024-07-03,19:17:13.000,185,11063136,-795,0,1720034232,12604.700629909996,155.3225742900031,54413.047215360006 2024-07-03,19:17:14.000,185,11063116,-795,0,1720034233,12604.71410253,155.31552516000374,54413.026254000004 2024-07-03,19:17:15.000,185,11063157,-795,0,1720034234,12604.62653049999,155.31552516000374,54412.94240856 2024-07-03,19:17:16.000,185,11063114,-795,0,1720034235,12604.559167399995,155.31552516000374,54412.94240856 2024-07-03,19:17:17.000,185,11063147,-795,0,1720034236,12604.61305788,155.26618125000095,54412.9563828 2024-07-03,19:17:18.000,185,11063091,-795,0,1720034237,12604.619794189995,155.174542560002,54413.026254000004 2024-07-03,19:17:19.000,185,11063099,-795,0,1720034238,12604.680420979996,155.23093560000416,54413.11009944 2024-07-03,19:17:20.000,185,11063089,-795,0,1720034239,12604.60632156999,155.14634604000457,54413.0611896 2024-07-03,19:17:21.000,185,11063146,-795,0,1720034240,12604.47159537,155.14634604000457,54412.8166404 2024-07-03,19:17:22.000,185,11063105,-795,0,1720034241,12604.55243109,155.0758547400037,54412.928434320005 2024-07-03,19:17:23.000,185,11063108,-795,0,1720034242,12604.50527691999,155.02651083000092,54412.760743440005 2024-07-03,19:17:24.000,185,11063093,-795,0,1720034243,12604.579376329995,155.047658219999,54412.977344160005 2024-07-03,19:17:25.000,185,11063153,-795,0,1720034244,12604.619794189995,154.98421605000476,54412.94240856 2024-07-03,19:17:26.000,185,11063116,-795,0,1720034245,12604.579376329995,154.93487214000197,54412.85157600001 2024-07-03,19:17:27.000,185,11063114,-795,0,1720034246,12604.640003119996,154.89257735999854,54412.879524480006 2024-07-03,19:17:28.000,185,11063101,-795,0,1720034247,12604.720838839996,154.85028258000239,54413.01926688001 2024-07-03,19:17:29.000,185,11063099,-795,0,1720034248,12604.67368467,154.79388954000024,54412.9563828 2024-07-03,19:17:30.000,185,11063147,-795,0,1720034249,12604.727575149991,154.75159476000408,54413.01227976 2024-07-03,19:17:31.000,185,11063131,-795,0,1720034250,12604.700629909996,154.7374964999981,54412.879524480006 2024-07-03,19:17:32.000,185,11063116,-795,0,1720034251,12604.67368467,154.6670052000045,54412.87253736001 2024-07-03,19:17:33.000,185,11063117,-795,0,1720034252,12604.774729320001,154.6529069399985,54412.99830552001 2024-07-03,19:17:34.000,185,11063115,-795,0,1720034253,12604.75452039,154.59651390000363,54413.01926688001 2024-07-03,19:17:35.000,185,11063080,-795,0,1720034254,12604.774729320001,154.5542191200002,54413.04022824001 2024-07-03,19:17:36.000,185,11063139,-795,0,1720034255,12604.747784079991,154.52602260000276,54412.9563828 2024-07-03,19:17:37.000,185,11063113,-795,0,1720034256,12604.700629909996,154.4907769499987,54412.92144720001 2024-07-03,19:17:38.000,185,11063078,-795,0,1720034257,12604.700629909996,154.47667868999997,54412.90048584001 2024-07-03,19:17:39.000,185,11063114,-795,0,1720034258,12604.727575149991,154.42733478000446,54412.91446008 2024-07-03,19:17:40.000,185,11063113,-795,0,1720034259,12604.700629909996,154.3920891300004,54412.99131840001 2024-07-03,19:17:41.000,185,11063126,-795,0,1720034260,12604.75452039,154.3920891300004,54413.07516384 2024-07-03,19:17:42.000,185,11063105,-795,0,1720034261,12604.75452039,154.3568434800036,54413.01926688001 2024-07-03,19:17:43.000,185,11063117,-795,0,1720034262,12604.75452039,154.32864695999888,54412.9563828 2024-07-03,19:17:44.000,185,11063057,-795,0,1720034263,12604.774729320001,154.33569608999824,54412.98433128 2024-07-03,19:17:45.000,185,11063127,-795,0,1720034264,12604.774729320001,154.34274522000487,54413.00529264 2024-07-03,19:17:46.000,185,11063130,-795,0,1720034265,12604.73431146,154.34274522000487,54412.93542144 2024-07-03,19:17:47.000,185,11063121,-795,0,1720034266,12604.720838839996,154.34274522000487,54412.928434320005 2024-07-03,19:17:48.000,185,11063150,-795,0,1720034267,12604.75452039,154.38504000000103,54413.0611896 2024-07-03,19:17:49.000,185,11063090,-795,0,1720034268,12604.700629909996,154.39913825999975,54413.096125200005 2024-07-03,19:17:50.000,185,11063110,-795,0,1720034269,12604.707366219991,154.42733478000446,54413.01926688001 2024-07-03,19:17:51.000,185,11063087,-795,0,1720034270,12604.63326681,154.4696295600006,54412.94939568001 2024-07-03,19:17:52.000,185,11063147,-795,0,1720034271,12604.71410253,154.47667868999997,54413.0611896 2024-07-03,19:17:53.000,185,11063111,-795,0,1720034272,12604.6938936,154.56831737999892,54413.01926688001 2024-07-03,19:17:54.000,185,11063140,-795,0,1720034273,12604.640003119996,154.59651390000363,54413.026254000004 2024-07-03,19:17:55.000,185,11063113,-795,0,1720034274,12604.58611263999,154.65995606999786,54412.928434320005 2024-07-03,19:17:56.000,185,11063096,-795,0,1720034275,12604.518749539995,154.71634911,54412.96336992 2024-07-03,19:17:57.000,185,11063097,-795,0,1720034276,12604.538958469995,154.7656930200028,54412.99830552001 2024-07-03,19:17:58.000,185,11063077,-795,0,1720034277,12604.559167399995,154.69520172000193,54413.07516384 2024-07-03,19:17:59.000,185,11063122,-795,0,1720034278,12604.579376329995,154.74454563000472,54413.06817672001 2024-07-03,19:18:00.000,185,11063080,-795,0,1720034279,12604.4918043,154.77979128000152,54413.05420248 2024-07-03,19:18:01.000,185,11063082,-795,0,1720034280,12604.39075965,154.8291351900043,54412.94240856 2024-07-03,19:18:02.000,185,11063080,-795,0,1720034281,12604.35034179,154.85733171000174,54412.9563828 2024-07-03,19:18:03.000,185,11063133,-795,0,1720034282,12604.36381440999,154.84323345000303,54413.05420248 2024-07-03,19:18:04.000,185,11063097,-795,0,1720034283,12604.269506069999,154.88552822999918,54413.04022824001 2024-07-03,19:18:05.000,185,11063130,-795,0,1720034284,12604.276242379994,154.9278230100026,54413.05420248 2024-07-03,19:18:06.000,185,11063102,-795,0,1720034285,12604.249297139999,154.8643808400011,54413.096125200005 2024-07-03,19:18:07.000,185,11063098,-795,0,1720034286,12604.154988799994,154.89257735999854,54413.00529264 2024-07-03,19:18:08.000,185,11063116,-795,0,1720034287,12604.181934039989,154.85733171000174,54413.04022824001 2024-07-03,19:18:09.000,185,11063082,-795,0,1720034288,12604.114570939993,154.89257735999854,54412.97035704001 2024-07-03,19:18:10.000,185,11063124,-795,0,1720034289,12604.107834629998,154.87847909999982,54412.98433128 2024-07-03,19:18:11.000,185,11063098,-795,0,1720034290,12603.993317359993,154.87847909999982,54412.84458888 2024-07-03,19:18:12.000,185,11063135,-795,0,1720034291,12603.979844740003,154.88552822999918,54412.83061464001 2024-07-03,19:18:13.000,185,11063113,-795,0,1720034292,12603.993317359993,154.85028258000239,54412.87253736001 2024-07-03,19:18:14.000,185,11063101,-795,0,1720034293,12604.006789979998,154.82208605999767,54412.94939568001 2024-07-03,19:18:15.000,185,11063101,-795,0,1720034294,12603.899009020002,154.8009386699996,54412.85157600001 2024-07-03,19:18:16.000,185,11063090,-795,0,1720034295,12603.892272709993,154.75864389000344,54412.80266616001 2024-07-03,19:18:17.000,185,11063103,-795,0,1720034296,12603.791228059992,154.8009386699996,54412.73279496001 2024-07-03,19:18:18.000,185,11063109,-795,0,1720034297,12603.831645919992,154.7374964999981,54412.78170480001 2024-07-03,19:18:19.000,185,11063100,-795,0,1720034298,12603.797964370002,154.70929998000065,54412.78170480001 2024-07-03,19:18:20.000,185,11063117,-795,0,1720034299,12603.831645919992,154.74454563000472,54412.879524480006 2024-07-03,19:18:21.000,185,11063101,-795,0,1720034300,12603.750810199992,154.69520172000193,54412.70484648001 2024-07-03,19:18:22.000,185,11063121,-795,0,1720034301,12603.784491749997,154.64585780999914,54412.8865116 2024-07-03,19:18:23.000,185,11063104,-795,0,1720034302,12603.777755440002,154.6529069399985,54412.82362752001 2024-07-03,19:18:24.000,185,11063090,-795,0,1720034303,12603.616084000001,154.62471042000107,54412.86555024 2024-07-03,19:18:25.000,185,11063087,-795,0,1720034304,12603.656501860001,154.6176612900017,54412.78170480001 2024-07-03,19:18:26.000,185,11063126,-795,0,1720034305,12603.663238169996,154.56831737999892,54412.80266616001 2024-07-03,19:18:27.000,185,11063138,-795,0,1720034306,12603.616084000001,154.54716999000084,54412.71882072 2024-07-03,19:18:28.000,185,11063078,-795,0,1720034307,12603.656501860001,154.54716999000084,54412.879524480006 2024-07-03,19:18:29.000,185,11063136,-795,0,1720034308,12603.629556619991,154.4907769499987,54412.90747296 2024-07-03,19:18:30.000,185,11063152,-795,0,1720034309,12603.595875070001,154.49782607999805,54412.85157600001 2024-07-03,19:18:31.000,185,11063126,-795,0,1720034310,12603.521775659996,154.50487521000468,54412.73978208 2024-07-03,19:18:32.000,185,11063076,-795,0,1720034311,12603.55545721,154.49782607999805,54412.8166404 2024-07-03,19:18:33.000,185,11063134,-795,0,1720034312,12603.521775659996,154.4907769499987,54412.73279496001 2024-07-03,19:18:34.000,185,11063087,-795,0,1720034313,12603.461148869996,154.4061873899991,54412.73978208 2024-07-03,19:18:35.000,185,11063114,-795,0,1720034314,12603.43420363,154.4696295600006,54412.690872240004 2024-07-03,19:18:36.000,185,11063040,-795,0,1720034315,12603.420731009996,154.41323651999846,54412.711833600006 2024-07-03,19:18:37.000,185,11063090,-795,0,1720034316,12603.38704945999,154.46258043000125,54412.66991088 2024-07-03,19:18:38.000,185,11063096,-795,0,1720034317,12603.46788517999,154.38504000000103,54412.858563120004 2024-07-03,19:18:39.000,185,11063109,-795,0,1720034318,12603.43420363,154.39913825999975,54412.82362752001 2024-07-03,19:18:40.000,185,11063073,-795,0,1720034319,12603.39378577,154.42028564999782,54412.809653280005 2024-07-03,19:18:41.000,185,11063138,-795,0,1720034320,12603.31295005,154.4907769499987,54412.65593664001 2024-07-03,19:18:42.000,185,11063107,-795,0,1720034321,12603.319686359995,154.4555313000019,54412.69785936 2024-07-03,19:18:43.000,185,11063105,-795,0,1720034322,12603.33315898,154.44848217000253,54412.65593664001 2024-07-03,19:18:44.000,185,11063160,-795,0,1720034323,12603.43420363,154.5189734700034,54412.690872240004 2024-07-03,19:18:45.000,185,11063133,-795,0,1720034324,12603.420731009996,154.50487521000468,54412.690872240004 2024-07-03,19:18:46.000,185,11063158,-795,0,1720034325,12603.45441256,154.31454870000016,54412.593052560005 2024-07-03,19:18:47.000,185,11063097,-795,0,1720034326,12603.279268499995,154.2088117500025,54412.6070268 2024-07-03,19:18:48.000,185,11063095,-795,0,1720034327,12603.12433336999,154.272253920004,54412.75375632001 2024-07-03,19:18:49.000,185,11063154,-795,0,1720034328,12602.976134549994,154.3709417400023,54412.73978208 2024-07-03,19:18:50.000,185,11063123,-795,0,1720034329,12602.922244069989,154.4696295600006,54412.711833600006 2024-07-03,19:18:51.000,185,11063079,-795,0,1720034330,12602.834672039993,154.48372781999933,54412.62100104 2024-07-03,19:18:52.000,185,11063171,-795,0,1720034331,12602.753836319993,154.4907769499987,54412.66292376001 2024-07-03,19:18:53.000,185,11063137,-795,0,1720034332,12602.800990489988,154.4907769499987,54412.760743440005 2024-07-03,19:18:54.000,185,11063146,-795,0,1720034333,12602.740363700002,154.48372781999933,54412.711833600006 2024-07-03,19:18:55.000,185,11063113,-795,0,1720034334,12602.639319050002,154.47667868999997,54412.73279496001 2024-07-03,19:18:56.000,185,11063081,-795,0,1720034335,12602.592164879992,154.46258043000125,54412.75375632001 2024-07-03,19:18:57.000,185,11063141,-795,0,1720034336,12602.491120229992,154.43438391000382,54412.65593664001 2024-07-03,19:18:58.000,185,11063083,-795,0,1720034337,12602.464174989997,154.4061873899991,54412.66991088 2024-07-03,19:18:59.000,185,11063118,-795,0,1720034338,12602.484383919997,154.37799087000167,54412.80266616001 2024-07-03,19:19:00.000,185,11063102,-795,0,1720034339,12602.410284509991,154.3920891300004,54412.78869192 2024-07-03,19:19:01.000,185,11063166,-795,0,1720034340,12602.390075579991,154.38504000000103,54412.72580784 2024-07-03,19:19:02.000,185,11063104,-795,0,1720034341,12602.376602960001,154.3568434800036,54412.711833600006 2024-07-03,19:19:03.000,185,11063117,-795,0,1720034342,12602.369866649991,154.32864695999888,54412.809653280005 2024-07-03,19:19:04.000,185,11063078,-795,0,1720034343,12602.31597617,154.34274522000487,54412.73978208 2024-07-03,19:19:05.000,185,11063119,-795,0,1720034344,12602.27555831,154.29340131000208,54412.690872240004 2024-07-03,19:19:06.000,185,11063077,-795,0,1720034345,12602.181249969995,154.2440573999993,54412.49523288001 2024-07-03,19:19:07.000,185,11063088,-795,0,1720034346,12602.221667829996,154.22291001000121,54412.60003968 2024-07-03,19:19:08.000,185,11063100,-795,0,1720034347,12602.221667829996,154.2088117500025,54412.676898 2024-07-03,19:19:09.000,185,11063119,-755,0,1720034348,12602.19472259,154.18766436000442,54412.50222 2024-07-03,19:19:10.000,185,11063105,-795,0,1720034349,12602.181249969995,154.1101239300042,54412.64894952 2024-07-03,19:19:11.000,185,11063102,-795,0,1720034350,12602.18798627999,154.08192740999948,54412.65593664001 2024-07-03,19:19:12.000,185,11063127,-795,0,1720034351,12602.140832109995,154.04668176000268,54412.60003968 2024-07-03,19:19:13.000,185,11063129,-795,0,1720034352,12602.1340958,154.0114361099986,54412.56510408001 2024-07-03,19:19:14.000,185,11063105,-795,0,1720034353,12602.120623179995,153.9338956799984,54412.55811696 2024-07-03,19:19:15.000,185,11063104,-795,0,1720034354,12602.11388687,153.87045351000415,54412.523181360004 2024-07-03,19:19:16.000,185,11063113,-795,0,1720034355,12602.07346901,153.8634043800048,54412.45331016 2024-07-03,19:19:17.000,185,11063097,-795,0,1720034356,12602.08694162999,153.78586395000457,54412.48824576001 2024-07-03,19:19:18.000,185,11063145,-795,0,1720034357,12602.15430473,153.74356917000114,54412.56510408001 2024-07-03,19:19:19.000,185,11063110,-795,0,1720034358,12602.10715055999,153.72947091000242,54412.544142720006 2024-07-03,19:19:20.000,185,11063162,-795,0,1720034359,12602.06673269999,153.67307787000027,54412.36946472001 2024-07-03,19:19:21.000,185,11063064,-795,0,1720034360,12602.019578529995,153.63783222000347,54412.19478672 2024-07-03,19:19:22.000,185,11063092,-795,0,1720034361,12602.019578529995,153.58143918000133,54412.18081248001 2024-07-03,19:19:23.000,185,11063082,-795,0,1720034362,12602.02631483999,153.52504613999918,54412.25068368001 2024-07-03,19:19:24.000,185,11063112,-795,0,1720034363,12602.04652376999,153.5391443999979,54412.26465792 2024-07-03,19:19:25.000,185,11063139,-795,0,1720034364,12601.979160669995,153.51799700999982,54412.03408296001 2024-07-03,19:19:26.000,185,11063088,-795,0,1720034365,12602.00610590999,153.48980049000238,54412.2227352 2024-07-03,19:19:27.000,185,11063099,-795,0,1720034366,12602.04652376999,153.46160396999767,54412.2227352 2024-07-03,19:19:28.000,185,11063002,-795,0,1720034367,12601.97242436,153.4686531000043,54412.13190264001 2024-07-03,19:19:29.000,185,11063105,-795,0,1720034368,12602.00610590999,153.52504613999918,54412.22972232001 2024-07-03,19:19:30.000,185,11063107,-795,0,1720034369,12602.039787459995,153.4686531000043,54412.306580640005 2024-07-03,19:19:31.000,185,11063111,-795,0,1720034370,12602.04652376999,153.4545548399983,54412.29959352001 2024-07-03,19:19:32.000,185,11063116,-795,0,1720034371,12601.95221543,153.49684962000174,54412.257670800005 2024-07-03,19:19:33.000,185,11063107,-795,0,1720034372,12601.9320065,153.48275136000302,54412.34151624 2024-07-03,19:19:34.000,185,11063124,-795,0,1720034373,12601.979160669995,153.5038987500011,54412.3624776 2024-07-03,19:19:35.000,185,11063137,-795,0,1720034374,12601.9320065,153.52504613999918,54412.376451840006 2024-07-03,19:19:36.000,185,11063084,-795,0,1720034375,12601.851170779999,153.58848831000068,54412.355490480004 2024-07-03,19:19:37.000,185,11063130,-795,0,1720034376,12601.790543989999,153.60963569999876,54412.2227352 2024-07-03,19:19:38.000,185,11063140,-795,0,1720034377,12601.756862439994,153.63783222000347,54412.26465792 2024-07-03,19:19:39.000,185,11063126,-795,0,1720034378,12601.790543989999,153.65897961000155,54412.3624776 2024-07-03,19:19:40.000,185,11063093,-795,0,1720034379,12601.743389819989,153.75766742999986,54412.355490480004 2024-07-03,19:19:41.000,185,11063141,-795,0,1720034380,12601.723180889989,153.74356917000114,54412.32055488001 2024-07-03,19:19:42.000,185,11063108,-795,0,1720034381,12601.669290409998,153.83520786000008,54412.34850336001 2024-07-03,19:19:43.000,185,11063101,-795,0,1720034382,12601.723180889989,153.8634043800048,54412.40440032 2024-07-03,19:19:44.000,185,11063100,-795,0,1720034383,12601.682763029989,153.91979741999967,54412.376451840006 2024-07-03,19:19:45.000,185,11063152,-795,0,1720034384,12601.676026719993,153.99028872000054,54412.36946472001 2024-07-03,19:19:46.000,185,11063150,-795,0,1720034385,12601.595190999993,154.00438697999925,54412.2926064 2024-07-03,19:19:47.000,185,11063065,-795,0,1720034386,12601.595190999993,154.03963263000333,54412.23670944 2024-07-03,19:19:48.000,185,11063114,-795,0,1720034387,12601.615399929993,154.08897653999884,54412.34151624 2024-07-03,19:19:49.000,185,11063110,-795,0,1720034388,12601.655817789993,154.13832045000163,54412.474271520005 2024-07-03,19:19:50.000,185,11063119,-795,0,1720034389,12601.702971959989,154.13127132000227,54412.53715560001 2024-07-03,19:19:51.000,185,11063086,-795,0,1720034390,12601.729917199998,154.145369580001,54412.58606544001 2024-07-03,19:19:52.000,185,11063116,-795,0,1720034391,12601.642345169988,154.1594678399997,54412.46029728 2024-07-03,19:19:53.000,185,11063064,-795,0,1720034392,12601.702971959989,154.20176262000314,54412.425361680005 2024-07-03,19:19:54.000,185,11063132,-795,0,1720034393,12601.696235649993,154.18061522999778,54412.45331016 2024-07-03,19:19:55.000,185,11063115,-795,0,1720034394,12601.729917199998,154.11717306000355,54412.45331016 2024-07-03,19:19:56.000,185,11063139,-795,0,1720034395,12601.655817789993,154.13832045000163,54412.44632304001 2024-07-03,19:19:57.000,185,11063130,-795,0,1720034396,12601.682763029989,154.11717306000355,54412.43933592 2024-07-03,19:19:58.000,185,11063081,-795,0,1720034397,12601.676026719993,154.13832045000163,54412.544142720006 2024-07-03,19:19:59.000,185,11063120,-795,0,1720034398,12601.649081479998,154.1101239300042,54412.544142720006 2024-07-03,19:20:00.000,185,11063122,-795,0,1720034399,12601.568245759998,154.0960256699982,54412.50222 2024-07-03,19:20:01.000,185,11063131,-795,0,1720034400,12601.534564209993,154.13127132000227,54412.39042608 2024-07-03,19:20:02.000,185,11063103,-795,0,1720034401,12601.507618969998,154.10307480000483,54412.41837456001 2024-07-03,19:20:03.000,185,11063069,-795,0,1720034402,12601.514355279993,154.0607800200014,54412.474271520005 2024-07-03,19:20:04.000,185,11063152,-795,0,1720034403,12601.433519559992,154.1101239300042,54412.39042608 2024-07-03,19:20:05.000,185,11063099,-795,0,1720034404,12601.312265979992,154.08897653999884,54412.19478672 2024-07-03,19:20:06.000,185,11063145,-795,0,1720034405,12601.319002290002,154.0960256699982,54412.3624776 2024-07-03,19:20:07.000,185,11063142,-795,0,1720034406,12601.319002290002,154.0607800200014,54412.44632304001 2024-07-03,19:20:08.000,185,11063104,-795,0,1720034407,12601.177539780001,154.0607800200014,54412.36946472001 2024-07-03,19:20:09.000,185,11063059,-795,0,1720034408,12601.224693949996,154.0607800200014,54412.36946472001 2024-07-03,19:20:10.000,185,11063123,-795,0,1720034409,12601.089967749991,154.05373089000204,54412.257670800005 2024-07-03,19:20:11.000,185,11063133,-795,0,1720034410,12601.143858229996,153.9973378499999,54412.306580640005 2024-07-03,19:20:12.000,185,11063100,-795,0,1720034411,12601.02934095999,153.9973378499999,54412.32055488001 2024-07-03,19:20:13.000,185,11063152,-795,0,1720034412,12601.083231439996,153.9620922000031,54412.40440032 2024-07-03,19:20:14.000,185,11063129,-795,0,1720034413,12601.063022509996,153.94799394000438,54412.38343896 2024-07-03,19:20:15.000,185,11063127,-795,0,1720034414,12601.01586834,153.90569916000095,54412.34850336001 2024-07-03,19:20:16.000,185,11063092,-795,0,1720034415,12600.982186789995,153.8775026400035,54412.306580640005 2024-07-03,19:20:17.000,185,11063071,-795,0,1720034416,12600.93503262,153.87045351000415,54412.13190264001 2024-07-03,19:20:18.000,185,11063082,-795,0,1720034417,12600.88787844999,153.85635524999816,54412.138889760005 2024-07-03,19:20:19.000,185,11063079,-795,0,1720034418,12600.94850523999,153.82815873000072,54412.14587688 2024-07-03,19:20:20.000,185,11063102,-795,0,1720034419,12600.901351069995,153.78586395000457,54412.208760960006 2024-07-03,19:20:21.000,185,11063140,-795,0,1720034420,12600.881142139995,153.80701134000265,54412.18081248001 2024-07-03,19:20:22.000,185,11063127,-795,0,1720034421,12600.88787844999,153.7506183000005,54412.089979920005 2024-07-03,19:20:23.000,185,11063095,-795,0,1720034422,12600.94850523999,153.74356917000114,54412.20177384001 2024-07-03,19:20:24.000,185,11063079,-795,0,1720034423,12600.860933209995,153.73652004000178,54412.159851120006 2024-07-03,19:20:25.000,185,11063127,-795,0,1720034424,12600.921559999995,153.75766742999986,54412.14587688 2024-07-03,19:20:26.000,185,11063118,-795,0,1720034425,12600.76662486999,153.75766742999986,54412.23670944 2024-07-03,19:20:27.000,185,11063115,-795,0,1720034426,12600.800306419995,153.76471655999921,54412.06203144001 2024-07-03,19:20:28.000,185,11063097,-795,0,1720034427,12600.8541969,153.76471655999921,54412.11094128001 2024-07-03,19:20:29.000,185,11063148,-795,0,1720034428,12600.83398797,153.74356917000114,54412.18081248001 2024-07-03,19:20:30.000,185,11063107,-795,0,1720034429,12600.840724279995,153.75766742999986,54412.15286400001 2024-07-03,19:20:31.000,185,11063091,-795,0,1720034430,12600.72620700999,153.73652004000178,54412.14587688 2024-07-03,19:20:32.000,185,11063104,-795,0,1720034431,12600.68578914999,153.72947091000242,54412.138889760005 2024-07-03,19:20:33.000,185,11063091,-795,0,1720034432,12600.631898669999,153.75766742999986,54412.159851120006 2024-07-03,19:20:34.000,185,11063134,-795,0,1720034433,12600.652107599999,153.72242178000306,54412.20177384001 2024-07-03,19:20:35.000,185,11063116,-795,0,1720034434,12600.598217119994,153.76471655999921,54412.13190264001 2024-07-03,19:20:36.000,185,11063108,-795,0,1720034435,12600.544326639989,153.72947091000242,54412.08299280001 2024-07-03,19:20:37.000,185,11063099,-795,0,1720034436,12600.564535569989,153.72242178000306,54412.208760960006 2024-07-03,19:20:38.000,185,11063093,-795,0,1720034437,12600.557799259994,153.70832352000434,54412.187799600004 2024-07-03,19:20:39.000,185,11063100,-795,0,1720034438,12600.530854019999,153.67307787000027,54412.31356776 2024-07-03,19:20:40.000,185,11063081,-795,0,1720034439,12600.497172469994,153.687176129999,54412.22972232001 2024-07-03,19:20:41.000,185,11063106,-795,0,1720034440,12600.402864129988,153.72947091000242,54412.12491552 2024-07-03,19:20:42.000,185,11063115,-795,0,1720034441,12600.402864129988,153.67307787000027,54412.15286400001 2024-07-03,19:20:43.000,185,11063080,-795,0,1720034442,12600.375918889993,153.67307787000027,54412.18081248001 2024-07-03,19:20:44.000,185,11063142,-795,0,1720034443,12600.369182579998,153.73652004000178,54412.2926064 2024-07-03,19:20:45.000,185,11063065,-795,0,1720034444,12600.335501029993,153.72947091000242,54412.2926064 2024-07-03,19:20:46.000,185,11063104,-795,0,1720034445,12600.342237340003,153.70832352000434,54412.327542000006 2024-07-03,19:20:47.000,185,11063119,-795,0,1720034446,12600.315292099993,153.7012743899977,54412.25068368001 2024-07-03,19:20:48.000,185,11063108,-795,0,1720034447,12600.295083169993,153.69422525999835,54412.306580640005 2024-07-03,19:20:49.000,185,11063123,-795,0,1720034448,12600.295083169993,153.72242178000306,54412.327542000006 2024-07-03,19:20:50.000,185,11063107,-795,0,1720034449,12600.274874239993,153.70832352000434,54412.28561928 2024-07-03,19:20:51.000,185,11063096,-795,0,1720034450,12600.268137929997,153.73652004000178,54412.13190264001 2024-07-03,19:20:52.000,185,11063112,-795,0,1720034451,12600.200774830002,153.7012743899977,54412.03408296001 2024-07-03,19:20:53.000,185,11063154,-795,0,1720034452,12600.274874239993,153.74356917000114,54412.34151624 2024-07-03,19:20:54.000,185,11063123,-795,0,1720034453,12600.288346859998,153.72242178000306,54412.327542000006 2024-07-03,19:20:55.000,185,11063103,-795,0,1720034454,12600.247928999997,153.73652004000178,54412.26465792 2024-07-03,19:20:56.000,185,11063108,-795,0,1720034455,12600.288346859998,153.73652004000178,54412.26465792 2024-07-03,19:20:57.000,185,11063131,-795,0,1720034456,12600.207511139997,153.7999622100033,54412.2227352 2024-07-03,19:20:58.000,185,11063058,-795,0,1720034457,12600.207511139997,153.75766742999986,54412.14587688 2024-07-03,19:20:59.000,185,11063091,-795,0,1720034458,12600.241192690002,153.7999622100033,54412.16683824 2024-07-03,19:21:00.000,185,11063124,-795,0,1720034459,12600.241192690002,153.78586395000457,54412.2227352 2024-07-03,19:21:01.000,185,11063099,-795,0,1720034460,12600.173829589992,153.84225698999944,54412.10395416 2024-07-03,19:21:02.000,185,11063126,-795,0,1720034461,12600.207511139997,153.814060470002,54412.12491552 2024-07-03,19:21:03.000,185,11063131,-795,0,1720034462,12600.254665309993,153.8493061199988,54412.21574808 2024-07-03,19:21:04.000,185,11063136,-795,0,1720034463,12600.295083169993,153.8634043800048,54412.257670800005 2024-07-03,19:21:05.000,185,11063152,-795,0,1720034464,12600.274874239993,153.8775026400035,54412.26465792 2024-07-03,19:21:06.000,185,11063120,-795,0,1720034465,12600.254665309993,153.8775026400035,54412.16683824 2024-07-03,19:21:07.000,185,11063099,-795,0,1720034466,12600.281610550002,153.89160090000223,54412.20177384001 2024-07-03,19:21:08.000,185,11063101,-795,0,1720034467,12600.295083169993,153.92684654999903,54412.327542000006 2024-07-03,19:21:09.000,185,11063110,-795,0,1720034468,12600.335501029993,153.91979741999967,54412.38343896 2024-07-03,19:21:10.000,185,11063134,-795,0,1720034469,12600.220983760002,153.95504307000374,54412.07600568 2024-07-03,19:21:11.000,185,11063122,-795,0,1720034470,12600.322028410003,153.95504307000374,54412.27863216001 2024-07-03,19:21:12.000,185,11063120,-795,0,1720034471,12600.322028410003,153.92684654999903,54412.39042608 2024-07-03,19:21:13.000,185,11063097,-795,0,1720034472,12600.308555789998,154.0255343700046,54412.376451840006 2024-07-03,19:21:14.000,185,11063113,-795,0,1720034473,12600.288346859998,153.9973378499999,54412.2926064 2024-07-03,19:21:15.000,185,11063138,-795,0,1720034474,12600.160356970002,154.03963263000333,54412.187799600004 2024-07-03,19:21:16.000,185,11063054,-795,0,1720034475,12600.167093279997,154.07487828000012,54412.21574808 2024-07-03,19:21:17.000,185,11063137,-795,0,1720034476,12600.227720069997,154.03963263000333,54412.41837456001 2024-07-03,19:21:18.000,185,11063110,-795,0,1720034477,12600.268137929997,154.05373089000204,54412.4323488 2024-07-03,19:21:19.000,185,11063123,-795,0,1720034478,12600.241192690002,154.05373089000204,54412.355490480004 2024-07-03,19:21:20.000,185,11063103,-795,0,1720034479,12600.234456379992,154.04668176000268,54412.306580640005 2024-07-03,19:21:21.000,185,11063081,-795,0,1720034480,12600.234456379992,154.05373089000204,54412.32055488001 2024-07-03,19:21:22.000,185,11063123,-795,0,1720034481,12600.200774830002,154.03963263000333,54412.138889760005 2024-07-03,19:21:23.000,185,11063135,-795,0,1720034482,12600.288346859998,154.0255343700046,54412.2227352 2024-07-03,19:21:24.000,185,11063166,-795,0,1720034483,12600.247928999997,154.01848523999797,54412.32055488001 2024-07-03,19:21:25.000,185,11063081,-795,0,1720034484,12600.261401620002,154.03258350000397,54412.376451840006 2024-07-03,19:21:26.000,185,11063070,-795,0,1720034485,12600.281610550002,153.9973378499999,54412.34850336001 2024-07-03,19:21:27.000,185,11063075,-795,0,1720034486,12600.247928999997,153.98323959000118,54412.3624776 2024-07-03,19:21:28.000,185,11063123,-795,0,1720034487,12600.234456379992,153.98323959000118,54412.26465792 2024-07-03,19:21:29.000,185,11063058,-795,0,1720034488,12600.274874239993,153.94094480999775,54412.19478672 2024-07-03,19:21:30.000,185,11063126,-795,0,1720034489,12600.348973649998,153.9620922000031,54412.257670800005 2024-07-03,19:21:31.000,185,11063095,-795,0,1720034490,12600.423073059988,153.9338956799984,54412.34151624 2024-07-03,19:21:32.000,185,11063088,-795,0,1720034491,12600.470227229998,153.95504307000374,54412.40440032 2024-07-03,19:21:33.000,185,11063145,-795,0,1720034492,12600.423073059988,153.91979741999967,54412.21574808 2024-07-03,19:21:34.000,185,11063089,-795,0,1720034493,12600.551062949999,153.9127482900003,54412.4323488 2024-07-03,19:21:35.000,185,11063073,-795,0,1720034494,12600.611689739999,153.9127482900003,54412.425361680005 2024-07-03,19:21:36.000,185,11063138,-795,0,1720034495,12600.598217119994,153.89160090000223,54412.474271520005 2024-07-03,19:21:37.000,185,11063165,-795,0,1720034496,12600.618426049994,153.94799394000438,54412.38343896 2024-07-03,19:21:38.000,185,11063117,-795,0,1720034497,12600.64537128999,153.94094480999775,54412.45331016 2024-07-03,19:21:39.000,185,11063122,-795,0,1720034498,12600.719470699994,153.9338956799984,54412.53016848 2024-07-03,19:21:40.000,185,11063128,-795,0,1720034499,12600.719470699994,153.90569916000095,54412.56510408001 2024-07-03,19:21:41.000,185,11063122,-795,0,1720034500,12600.70599807999,153.92684654999903,54412.53715560001 2024-07-03,19:21:42.000,185,11063105,-795,0,1720034501,12600.73294332,153.8634043800048,54412.56510408001 2024-07-03,19:21:43.000,185,11063113,-795,0,1720034502,12600.76662486999,153.87045351000415,54412.711833600006 2024-07-03,19:21:44.000,185,11063056,-795,0,1720034503,12600.78683379999,153.87045351000415,54412.73279496001 2024-07-03,19:21:45.000,185,11063122,-795,0,1720034504,12600.739679629994,153.8634043800048,54412.711833600006 2024-07-03,19:21:46.000,185,11063131,-795,0,1720034505,12600.672316529999,153.80701134000265,54412.676898 2024-07-03,19:21:47.000,185,11063106,-795,0,1720034506,12600.69252546,153.814060470002,54412.66292376001 2024-07-03,19:21:48.000,185,11063109,-795,0,1720034507,12600.598217119994,153.84225698999944,54412.48824576001 2024-07-03,19:21:49.000,185,11063112,-795,0,1720034508,12600.672316529999,153.85635524999816,54412.72580784 2024-07-03,19:21:50.000,185,11063083,-795,0,1720034509,12600.66558021999,153.85635524999816,54412.70484648001 2024-07-03,19:21:51.000,185,11063149,-795,0,1720034510,12600.70599807999,153.8775026400035,54412.8166404 2024-07-03,19:21:52.000,185,11063125,-795,0,1720034511,12600.672316529999,153.8634043800048,54412.76773056 2024-07-03,19:21:53.000,185,11063069,-795,0,1720034512,12600.739679629994,153.94799394000438,54412.79567904 2024-07-03,19:21:54.000,185,11063094,-795,0,1720034513,12600.64537128999,153.9620922000031,54412.641962400005 2024-07-03,19:21:55.000,185,11063138,-795,0,1720034514,12600.672316529999,153.9973378499999,54412.7467692 2024-07-03,19:21:56.000,185,11063075,-795,0,1720034515,12600.672316529999,154.06782915000076,54412.71882072 2024-07-03,19:21:57.000,185,11063112,-795,0,1720034516,12600.631898669999,154.08192740999948,54412.77471768 2024-07-03,19:21:58.000,185,11063092,-795,0,1720034517,12600.72620700999,154.04668176000268,54412.858563120004 2024-07-03,19:21:59.000,185,11063117,-795,0,1720034518,12600.71273439,154.0607800200014,54412.90747296 2024-07-03,19:22:00.000,185,11063110,-795,0,1720034519,12600.66558021999,154.04668176000268,54412.87253736001 2024-07-03,19:22:01.000,185,11063125,-795,0,1720034520,12600.66558021999,154.10307480000483,54412.85157600001 2024-07-03,19:22:02.000,185,11063110,-795,0,1720034521,12600.631898669999,154.01848523999797,54412.809653280005 2024-07-03,19:22:03.000,185,11063089,-795,0,1720034522,12600.62516235999,154.03963263000333,54412.73978208 2024-07-03,19:22:04.000,185,11063085,-795,0,1720034523,12600.69252546,154.0114361099986,54412.85157600001 2024-07-03,19:22:05.000,185,11063135,-795,0,1720034524,12600.631898669999,153.98323959000118,54412.809653280005 2024-07-03,19:22:06.000,185,11063130,-795,0,1720034525,12600.719470699994,153.9338956799984,54412.858563120004 2024-07-03,19:22:07.000,185,11063151,-795,0,1720034526,12600.69252546,153.94094480999775,54412.8865116 2024-07-03,19:22:08.000,185,11063090,-795,0,1720034527,12600.739679629994,153.87045351000415,54412.97035704001 2024-07-03,19:22:09.000,185,11063101,-795,0,1720034528,12600.75315225,153.8775026400035,54412.94240856 2024-07-03,19:22:10.000,185,11063149,-795,0,1720034529,12600.81377904,153.83520786000008,54412.94240856 2024-07-03,19:22:11.000,185,11063070,-795,0,1720034530,12600.76662486999,153.77176568999857,54412.90747296 2024-07-03,19:22:12.000,185,11063127,-795,0,1720034531,12600.80704272999,153.77881481999793,54412.98433128 2024-07-03,19:22:13.000,185,11063127,-795,0,1720034532,12600.881142139995,153.75766742999986,54413.026254000004 2024-07-03,19:22:14.000,185,11063101,-795,0,1720034533,12600.89461476,153.72242178000306,54413.047215360006 2024-07-03,19:22:15.000,185,11063120,-795,0,1720034534,12600.92829630999,153.67307787000027,54413.10311232 2024-07-03,19:22:16.000,185,11063049,-795,0,1720034535,12600.901351069995,153.6025865699994,54413.01227976 2024-07-03,19:22:17.000,185,11063080,-795,0,1720034536,12600.79357011,153.63078309000412,54412.858563120004 2024-07-03,19:22:18.000,185,11063075,-795,0,1720034537,12600.80704272999,153.5673409200026,54412.928434320005 2024-07-03,19:22:19.000,185,11063065,-795,0,1720034538,12600.780097489995,153.56029179000325,54413.03324112 2024-07-03,19:22:20.000,185,11063139,-795,0,1720034539,12600.780097489995,153.53209526999854,54413.0611896 2024-07-03,19:22:21.000,185,11063135,-795,0,1720034540,12600.699261769994,153.58143918000133,54413.01227976 2024-07-03,19:22:22.000,185,11063123,-795,0,1720034541,12600.631898669999,153.5038987500011,54413.00529264 2024-07-03,19:22:23.000,185,11063099,-795,0,1720034542,12600.64537128999,153.5391443999979,54413.04022824001 2024-07-03,19:22:24.000,185,11063117,-795,0,1720034543,12600.537590329994,153.5391443999979,54413.01227976 2024-07-03,19:22:25.000,185,11063109,-795,0,1720034544,12600.537590329994,153.5391443999979,54412.9563828 2024-07-03,19:22:26.000,185,11063101,-795,0,1720034545,12600.510645089998,153.5532426600039,54412.858563120004 2024-07-03,19:22:27.000,185,11063113,-795,0,1720034546,12600.470227229998,153.56029179000325,54412.90048584001 2024-07-03,19:22:28.000,185,11063104,-795,0,1720034547,12600.530854019999,153.60963569999876,54412.97035704001 2024-07-03,19:22:29.000,185,11063075,-795,0,1720034548,12600.470227229998,153.65897961000155,54412.858563120004 2024-07-03,19:22:30.000,185,11063118,-795,0,1720034549,12600.524117709989,153.62373396000476,54412.91446008 2024-07-03,19:22:31.000,185,11063090,-795,0,1720034550,12600.497172469994,153.68012699999963,54412.82362752001 2024-07-03,19:22:32.000,185,11063074,-795,0,1720034551,12600.530854019999,153.67307787000027,54412.86555024 2024-07-03,19:22:33.000,185,11063093,-795,0,1720034552,12600.584744499989,153.72947091000242,54412.89349872 2024-07-03,19:22:34.000,185,11063119,-795,0,1720034553,12600.584744499989,153.687176129999,54412.91446008 2024-07-03,19:22:35.000,185,11063103,-795,0,1720034554,12600.631898669999,153.73652004000178,54412.8865116 2024-07-03,19:22:36.000,185,11063135,-795,0,1720034555,12600.62516235999,153.73652004000178,54412.83760176 2024-07-03,19:22:37.000,185,11063085,-795,0,1720034556,12600.631898669999,153.74356917000114,54412.858563120004 2024-07-03,19:22:38.000,185,11063046,-795,0,1720034557,12600.638634979994,153.72947091000242,54412.75375632001 2024-07-03,19:22:39.000,185,11063113,-795,0,1720034558,12600.719470699994,153.70832352000434,54412.94939568001 2024-07-03,19:22:40.000,185,11063075,-795,0,1720034559,12600.69252546,153.72242178000306,54412.71882072 2024-07-03,19:22:41.000,185,11063074,-795,0,1720034560,12600.71273439,153.70832352000434,54412.91446008 2024-07-03,19:22:42.000,185,11063100,-795,0,1720034561,12600.74641593999,153.63078309000412,54412.858563120004 2024-07-03,19:22:43.000,185,11063108,-795,0,1720034562,12600.76662486999,153.67307787000027,54412.92144720001 2024-07-03,19:22:44.000,185,11063112,-795,0,1720034563,12600.76662486999,153.687176129999,54412.90048584001 2024-07-03,19:22:45.000,185,11063010,-795,0,1720034564,12600.86766951999,153.65897961000155,54413.047215360006 2024-07-03,19:22:46.000,185,11063114,-795,0,1720034565,12600.87440583,153.63783222000347,54413.03324112 2024-07-03,19:22:47.000,185,11063112,-795,0,1720034566,12600.86766951999,153.6519304800022,54413.08215096 2024-07-03,19:22:48.000,185,11063103,-795,0,1720034567,12600.941768929995,153.687176129999,54413.07516384 2024-07-03,19:22:49.000,185,11063074,-795,0,1720034568,12600.95524155,153.7012743899977,54413.08913808001 2024-07-03,19:22:50.000,185,11063066,-795,0,1720034569,12600.96871416999,153.69422525999835,54413.13804792001 2024-07-03,19:22:51.000,185,11063125,-795,0,1720034570,12600.97545048,153.70832352000434,54413.15900928001 2024-07-03,19:22:52.000,185,11063123,-795,0,1720034571,12600.94850523999,153.72947091000242,54413.17298352 2024-07-03,19:22:53.000,185,11063082,-795,0,1720034572,12600.97545048,153.75766742999986,54413.30573880001 2024-07-03,19:22:54.000,185,11063149,-795,0,1720034573,12601.022604649996,153.74356917000114,54413.4105456 2024-07-03,19:22:55.000,185,11063113,-795,0,1720034574,12600.98892309999,153.77881481999793,54413.38958424 2024-07-03,19:22:56.000,185,11063024,-795,0,1720034575,12600.921559999995,153.75766742999986,54413.3406744 2024-07-03,19:22:57.000,185,11063128,-795,0,1720034576,12600.820515349995,153.78586395000457,54413.27779032 2024-07-03,19:22:58.000,185,11063097,-795,0,1720034577,12600.81377904,153.77176568999857,54413.28477744001 2024-07-03,19:22:59.000,185,11063112,-795,0,1720034578,12600.81377904,153.77881481999793,54413.36862288 2024-07-03,19:23:00.000,185,11063099,-795,0,1720034579,12600.76662486999,153.79291308000393,54413.34766152 2024-07-03,19:23:01.000,185,11063105,-795,0,1720034580,12600.70599807999,153.80701134000265,54413.2708032 2024-07-03,19:23:02.000,185,11063081,-715,0,1720034581,12600.672316529999,153.76471655999921,54413.263816080005 2024-07-03,19:23:03.000,185,11063130,-795,0,1720034582,12600.719470699994,153.72947091000242,54413.43849408 2024-07-03,19:23:04.000,185,11063082,-795,0,1720034583,12600.68578914999,153.72242178000306,54413.30573880001 2024-07-03,19:23:05.000,185,11063125,-795,0,1720034584,12600.66558021999,153.7153726500037,54413.28477744001 2024-07-03,19:23:06.000,185,11063088,-795,0,1720034585,12600.652107599999,153.687176129999,54413.20791912001 2024-07-03,19:23:07.000,185,11063150,-795,0,1720034586,12600.652107599999,153.67307787000027,54413.10311232 2024-07-03,19:23:08.000,185,11063115,-795,0,1720034587,12600.672316529999,153.69422525999835,54413.27779032 2024-07-03,19:23:09.000,185,11063109,-795,0,1720034588,12600.672316529999,153.59553744000004,54413.3406744 2024-07-03,19:23:10.000,185,11063121,-795,0,1720034589,12600.66558021999,153.5673409200026,54413.22189336 2024-07-03,19:23:11.000,185,11063137,-795,0,1720034590,12600.652107599999,153.44750570999895,54413.24984184 2024-07-03,19:23:12.000,185,11063053,-795,0,1720034591,12600.638634979994,153.4404565799996,54413.25682896001 2024-07-03,19:23:13.000,185,11063094,-795,0,1720034592,12600.631898669999,153.38406354000472,54413.20791912001 2024-07-03,19:23:14.000,185,11063125,-795,0,1720034593,12600.524117709989,153.31357224000385,54413.22888048 2024-07-03,19:23:15.000,185,11063117,-795,0,1720034594,12600.557799259994,153.2219335500049,54413.16599640001 2024-07-03,19:23:16.000,185,11063120,-795,0,1720034595,12600.524117709989,153.22898268000426,54413.17298352 2024-07-03,19:23:17.000,185,11063119,-795,0,1720034596,12600.483699849989,153.1584913800034,54413.28477744001 2024-07-03,19:23:18.000,185,11063133,-795,0,1720034597,12600.503908779989,153.16554051000276,54413.28477744001 2024-07-03,19:23:19.000,185,11063117,-795,0,1720034598,12600.544326639989,153.13029485999868,54413.32670016001 2024-07-03,19:23:20.000,185,11063051,-795,0,1720034599,12600.490436159998,153.14439312000468,54413.35464864001 2024-07-03,19:23:21.000,185,11063129,-795,0,1720034600,12600.517381399994,153.13734398999804,54413.22888048 2024-07-03,19:23:22.000,185,11063130,-795,0,1720034601,12600.564535569989,153.22898268000426,54413.23586760001 2024-07-03,19:23:23.000,185,11063103,-795,0,1720034602,12600.470227229998,153.2078352899989,54413.05420248 2024-07-03,19:23:24.000,185,11063110,-795,0,1720034603,12600.571271879999,153.24308094000298,54413.312725920005 2024-07-03,19:23:25.000,185,11063100,-795,0,1720034604,12600.64537128999,153.24308094000298,54413.27779032 2024-07-03,19:23:26.000,185,11063115,-795,0,1720034605,12600.591480809999,153.24308094000298,54413.32670016001 2024-07-03,19:23:27.000,185,11063136,-795,0,1720034606,12600.62516235999,153.25013007000234,54413.30573880001 2024-07-03,19:23:28.000,185,11063109,-795,0,1720034607,12600.62516235999,153.27832658999978,54413.32670016001 2024-07-03,19:23:29.000,185,11063099,-795,0,1720034608,12600.66558021999,153.24308094000298,54413.22888048 2024-07-03,19:23:30.000,185,11063146,-795,0,1720034609,12600.60495342999,153.26422833000106,54413.047215360006 2024-07-03,19:23:31.000,185,11063091,-795,0,1720034610,12600.638634979994,153.26422833000106,54413.23586760001 2024-07-03,19:23:32.000,185,11063164,-795,0,1720034611,12600.598217119994,153.26422833000106,54413.200932 2024-07-03,19:23:33.000,185,11063104,-795,0,1720034612,12600.739679629994,153.24308094000298,54413.37561000001 2024-07-03,19:23:34.000,185,11063078,-795,0,1720034613,12600.81377904,153.23603181000362,54413.431506960005 2024-07-03,19:23:35.000,185,11063086,-795,0,1720034614,12600.820515349995,153.21488441999827,54413.43849408 2024-07-03,19:23:36.000,185,11063071,-795,0,1720034615,12600.820515349995,153.21488441999827,54413.42451984001 2024-07-03,19:23:37.000,185,11063121,-795,0,1720034616,12600.83398797,153.22898268000426,54413.312725920005 2024-07-03,19:23:38.000,185,11063077,-795,0,1720034617,12600.82725165999,153.17258964000212,54413.33368728001 2024-07-03,19:23:39.000,185,11063112,-795,0,1720034618,12600.901351069995,153.13734398999804,54413.45246832001 2024-07-03,19:23:40.000,185,11063118,-795,0,1720034619,12600.8541969,153.13029485999868,54413.49439104001 2024-07-03,19:23:41.000,185,11063102,-795,0,1720034620,12600.881142139995,153.1091474700006,54413.40355848001 2024-07-03,19:23:42.000,185,11063101,-795,0,1720034621,12600.84746058999,153.0457052999991,54413.4454812 2024-07-03,19:23:43.000,185,11063129,-795,0,1720034622,12600.89461476,153.05980355999782,54413.49439104001 2024-07-03,19:23:44.000,185,11063102,-795,0,1720034623,12600.78683379999,153.00341052000294,54413.4454812 2024-07-03,19:23:45.000,185,11063063,-795,0,1720034624,12600.72620700999,152.99636139000359,54413.16599640001 2024-07-03,19:23:46.000,185,11063105,-795,0,1720034625,12600.679052839994,152.97521399999823,54413.27779032 2024-07-03,19:23:47.000,185,11063067,-795,0,1720034626,12600.68578914999,152.91882096000336,54413.29176456 2024-07-03,19:23:48.000,185,11063128,-795,0,1720034627,12600.69252546,152.86947705000057,54413.32670016001 2024-07-03,19:23:49.000,185,11063088,-795,0,1720034628,12600.679052839994,152.83423140000377,54413.480416800005 2024-07-03,19:23:50.000,185,11063092,-795,0,1720034629,12600.598217119994,152.82013313999778,54413.39657136 2024-07-03,19:23:51.000,185,11063096,-795,0,1720034630,12600.638634979994,152.75669097000355,54413.38958424 2024-07-03,19:23:52.000,185,11063108,-795,0,1720034631,12600.503908779989,152.67915054000332,54413.4454812 2024-07-03,19:23:53.000,185,11063104,-795,0,1720034632,12600.537590329994,152.67915054000332,54413.39657136 2024-07-03,19:23:54.000,185,11063113,-795,0,1720034633,12600.483699849989,152.6157083700018,54413.36862288 2024-07-03,19:23:55.000,185,11063063,-795,0,1720034634,12600.423073059988,152.57341358999838,54413.29875168 2024-07-03,19:23:56.000,185,11063064,-795,0,1720034635,12600.335501029993,152.59456098000373,54413.214906240006 2024-07-03,19:23:57.000,185,11063124,-795,0,1720034636,12600.348973649998,152.5029222900048,54413.28477744001 2024-07-03,19:23:58.000,185,11063132,-795,0,1720034637,12600.362446269988,152.5029222900048,54413.39657136 2024-07-03,19:23:59.000,185,11063103,-795,0,1720034638,12600.315292099993,152.44652925000264,54413.361635760004 2024-07-03,19:24:00.000,185,11063064,-795,0,1720034639,12600.247928999997,152.41833272999793,54413.37561000001 2024-07-03,19:24:01.000,185,11063082,-795,0,1720034640,12600.227720069997,152.39718533999985,54413.22189336 2024-07-03,19:24:02.000,185,11063038,-795,0,1720034641,12600.167093279997,152.32669403999898,54413.263816080005 2024-07-03,19:24:03.000,185,11063114,-795,0,1720034642,12600.220983760002,152.2914483900022,54413.33368728001 2024-07-03,19:24:04.000,185,11063088,-795,0,1720034643,12600.140148040002,152.2914483900022,54413.312725920005 2024-07-03,19:24:05.000,185,11063090,-795,0,1720034644,12600.146884349997,152.22800622000068,54413.3406744 2024-07-03,19:24:06.000,185,11063124,-795,0,1720034645,12600.092993869992,152.17161317999853,54413.31971304 2024-07-03,19:24:07.000,185,11063089,-795,0,1720034646,12600.099730180002,152.08702361999894,54413.27779032 2024-07-03,19:24:08.000,185,11063006,-795,0,1720034647,12600.106466489997,152.0588271000015,54413.30573880001 2024-07-03,19:24:09.000,185,11063103,-795,0,1720034648,12600.086257559997,151.98833580000064,54413.25682896001 2024-07-03,19:24:10.000,185,11063122,-795,0,1720034649,12600.025630769996,151.9319427599985,54413.27779032 2024-07-03,19:24:11.000,185,11063086,-795,0,1720034650,12600.052576009992,151.85440232999827,54413.263816080005 2024-07-03,19:24:12.000,185,11063137,-795,0,1720034651,12600.012158149992,151.76981276999868,54413.25682896001 2024-07-03,19:24:13.000,185,11063113,-795,0,1720034652,12600.099730180002,151.67817407999974,54413.27779032 2024-07-03,19:24:14.000,185,11063133,-795,0,1720034653,12600.160356970002,151.62178104000486,54413.29176456 2024-07-03,19:24:15.000,185,11063116,-795,0,1720034654,12600.126675419997,151.55833887000335,54413.29875168 2024-07-03,19:24:16.000,185,11063083,-795,0,1720034655,12600.126675419997,151.53014234999864,54413.361635760004 2024-07-03,19:24:17.000,185,11063119,-795,0,1720034656,12600.126675419997,151.49489670000185,54413.193944880004 2024-07-03,19:24:18.000,185,11063088,-795,0,1720034657,12600.099730180002,151.44555278999906,54413.17997064 2024-07-03,19:24:19.000,185,11063118,-795,0,1720034658,12600.180565900002,151.41735627000162,54413.193944880004 2024-07-03,19:24:20.000,185,11063084,-795,0,1720034659,12600.241192690002,151.4032580100029,54413.24984184 2024-07-03,19:24:21.000,185,11063131,-795,0,1720034660,12600.268137929997,151.36096322999947,54413.25682896001 2024-07-03,19:24:22.000,185,11063167,-795,0,1720034661,12600.348973649998,151.3398158400014,54413.29875168 2024-07-03,19:24:23.000,185,11063132,-795,0,1720034662,12600.369182579998,151.3539141000001,54413.27779032 2024-07-03,19:24:24.000,185,11063093,-795,0,1720034663,12600.375918889993,151.36801235999883,54413.17298352 2024-07-03,19:24:25.000,185,11063132,-795,0,1720034664,12600.510645089998,151.3750614899982,54413.30573880001 2024-07-03,19:24:26.000,185,11063129,-795,0,1720034665,12600.497172469994,151.41030714000226,54413.24285472 2024-07-03,19:24:27.000,185,11063132,-795,0,1720034666,12600.551062949999,151.39620888000354,54413.193944880004 2024-07-03,19:24:28.000,185,11063116,-795,0,1720034667,12600.598217119994,151.45260191999841,54413.31971304 2024-07-03,19:24:29.000,185,11063093,-795,0,1720034668,12600.64537128999,151.53014234999864,54413.24984184 2024-07-03,19:24:30.000,185,11063102,-795,0,1720034669,12600.652107599999,151.51604408999992,54413.361635760004 2024-07-03,19:24:31.000,185,11063054,-795,0,1720034670,12600.591480809999,151.6006336499995,54413.16599640001 2024-07-03,19:24:32.000,185,11063127,-795,0,1720034671,12600.598217119994,151.62178104000486,54413.33368728001 2024-07-03,19:24:33.000,185,11063103,-795,0,1720034672,12600.591480809999,151.6993214699978,54413.29875168 2024-07-03,19:24:34.000,185,11063156,-795,0,1720034673,12600.530854019999,151.73456712000188,54413.3406744 2024-07-03,19:24:35.000,185,11063123,-795,0,1720034674,12600.530854019999,151.76276363999932,54413.30573880001 2024-07-03,19:24:36.000,185,11063109,-795,0,1720034675,12600.490436159998,151.8473531999989,54413.2708032 2024-07-03,19:24:37.000,185,11063117,-795,0,1720034676,12600.510645089998,151.8121075500021,54413.312725920005 2024-07-03,19:24:38.000,185,11063113,-795,0,1720034677,12600.524117709989,151.82620581000083,54413.480416800005 2024-07-03,19:24:39.000,185,11063126,-795,0,1720034678,12600.490436159998,151.84030406999955,54413.50836528 2024-07-03,19:24:40.000,185,11063137,-795,0,1720034679,12600.503908779989,151.8473531999989,54413.45945544 2024-07-03,19:24:41.000,185,11063104,-795,0,1720034680,12600.416336749993,151.8332549400002,54413.28477744001 2024-07-03,19:24:42.000,185,11063117,-795,0,1720034681,12600.436545679993,151.78391103000467,54413.35464864001 2024-07-03,19:24:43.000,185,11063102,-795,0,1720034682,12600.450018299998,151.76981276999868,54413.32670016001 2024-07-03,19:24:44.000,185,11063125,-795,0,1720034683,12600.335501029993,151.7134197300038,54413.4454812 2024-07-03,19:24:45.000,185,11063076,-795,0,1720034684,12600.389391509998,151.72046886000317,54413.42451984001 2024-07-03,19:24:46.000,185,11063106,-795,0,1720034685,12600.288346859998,151.64292843000294,54413.32670016001 2024-07-03,19:24:47.000,185,11063112,-795,0,1720034686,12600.328764719998,151.62178104000486,54413.40355848001 2024-07-03,19:24:48.000,185,11063124,-795,0,1720034687,12600.322028410003,151.54424061000464,54413.480416800005 2024-07-03,19:24:49.000,185,11063120,-795,0,1720034688,12600.241192690002,151.53014234999864,54413.42451984001 2024-07-03,19:24:50.000,185,11063147,-795,0,1720034689,12600.254665309993,151.4667001800044,54413.431506960005 2024-07-03,19:24:51.000,185,11063127,-795,0,1720034690,12600.194038519992,151.41030714000226,54413.31971304 2024-07-03,19:24:52.000,185,11063089,-795,0,1720034691,12600.153620659992,151.41735627000162,54413.31971304 2024-07-03,19:24:53.000,185,11063132,-795,0,1720034692,12600.153620659992,151.3539141000001,54413.45945544 2024-07-03,19:24:54.000,185,11063107,-795,0,1720034693,12600.153620659992,151.33276671000203,54413.50836528 2024-07-03,19:24:55.000,185,11063108,-795,0,1720034694,12600.153620659992,151.2552262800018,54413.46644256 2024-07-03,19:24:56.000,185,11063095,-795,0,1720034695,12600.005421839996,151.2411280200031,54413.4105456 2024-07-03,19:24:57.000,185,11063100,-795,0,1720034696,12599.924586119996,151.21998062999774,54413.25682896001 2024-07-03,19:24:58.000,185,11063075,-795,0,1720034697,12599.89764088,151.22702976000437,54413.27779032 2024-07-03,19:24:59.000,185,11063142,-795,0,1720034698,12599.931322429991,151.17768585000158,54413.36862288 2024-07-03,19:25:00.000,185,11063102,-795,0,1720034699,12599.803332539996,151.19883323999966,54413.4105456 2024-07-03,19:25:01.000,185,11063103,-795,0,1720034700,12599.823541469996,151.18473498000094,54413.31971304 2024-07-03,19:25:02.000,185,11063117,-795,0,1720034701,12599.73596944,151.14948933000414,54413.33368728001 2024-07-03,19:25:03.000,185,11063134,-795,0,1720034702,12599.76965098999,151.20588236999902,54413.40355848001 2024-07-03,19:25:04.000,185,11063107,-795,0,1720034703,12599.68881526999,151.1917841100003,54413.36862288 2024-07-03,19:25:05.000,185,11063127,-795,0,1720034704,12599.68881526999,151.26227541000117,54413.382597120006 2024-07-03,19:25:06.000,185,11063120,-795,0,1720034705,12599.64839740999,151.24817715000245,54413.22888048 2024-07-03,19:25:07.000,185,11063082,-795,0,1720034706,12599.540616449995,151.31161932000396,54413.23586760001 2024-07-03,19:25:08.000,185,11063154,-795,0,1720034707,12599.63492479,151.32571758000267,54413.29875168 2024-07-03,19:25:09.000,185,11063110,-795,0,1720034708,12599.641661099995,151.34686497000075,54413.35464864001 2024-07-03,19:25:10.000,185,11063116,-795,0,1720034709,12599.70902419999,151.33276671000203,54413.382597120006 2024-07-03,19:25:11.000,185,11063116,-795,0,1720034710,12599.682078959995,151.3539141000001,54413.28477744001 2024-07-03,19:25:12.000,185,11063108,-795,0,1720034711,12599.66860633999,151.29752105999796,54413.23586760001 2024-07-03,19:25:13.000,185,11063092,-795,0,1720034712,12599.702287889995,151.34686497000075,54413.312725920005 2024-07-03,19:25:14.000,185,11063095,-795,0,1720034713,12599.76965098999,151.33276671000203,54413.25682896001 2024-07-03,19:25:15.000,185,11063133,-795,0,1720034714,12599.762914679995,151.3398158400014,54413.24285472 2024-07-03,19:25:16.000,185,11063083,-795,0,1720034715,12599.803332539996,151.31161932000396,54413.22888048 2024-07-03,19:25:17.000,185,11063121,-795,0,1720034716,12599.85722302,151.2904719299986,54413.24285472 2024-07-03,19:25:18.000,185,11063107,-795,0,1720034717,12599.917849810001,151.26227541000117,54413.33368728001 2024-07-03,19:25:19.000,185,11063100,-795,0,1720034718,12600.005421839996,151.27637366999988,54413.3406744 2024-07-03,19:25:20.000,185,11063120,-795,0,1720034719,12599.991949219992,151.2552262800018,54413.28477744001 2024-07-03,19:25:21.000,185,11063117,-795,0,1720034720,12600.059312320001,151.29752105999796,54413.30573880001 2024-07-03,19:25:22.000,185,11063119,-795,0,1720034721,12600.018894460001,151.22702976000437,54413.04022824001 2024-07-03,19:25:23.000,185,11063071,-795,0,1720034722,12600.039103390001,151.21293149999838,54413.0611896 2024-07-03,19:25:24.000,185,11063122,-795,0,1720034723,12600.167093279997,151.14948933000414,54413.15900928001 2024-07-03,19:25:25.000,185,11063098,-795,0,1720034724,12600.167093279997,151.12129280999943,54413.200932 2024-07-03,19:25:26.000,185,11063145,-795,0,1720034725,12600.207511139997,151.08604716000264,54413.24285472 2024-07-03,19:25:27.000,185,11063126,-795,0,1720034726,12600.227720069997,151.0085067300024,54413.16599640001 2024-07-03,19:25:28.000,185,11063057,-795,0,1720034727,12600.220983760002,150.95916281999962,54413.200932 2024-07-03,19:25:29.000,185,11063063,-795,0,1720034728,12600.247928999997,150.98735934000433,54413.22189336 2024-07-03,19:25:30.000,185,11063084,-795,0,1720034729,12600.173829589992,150.88867151999875,54413.27779032 2024-07-03,19:25:31.000,185,11063091,-795,0,1720034730,12600.160356970002,150.92391717000282,54413.15202216 2024-07-03,19:25:32.000,185,11063146,-795,0,1720034731,12600.106466489997,150.83227848000388,54413.01227976 2024-07-03,19:25:33.000,185,11063083,-795,0,1720034732,12600.194038519992,150.85342587000196,54413.24984184 2024-07-03,19:25:34.000,185,11063121,-795,0,1720034733,12600.214247449992,150.81113108999853,54413.29875168 2024-07-03,19:25:35.000,185,11063125,-795,0,1720034734,12600.254665309993,150.82522935000452,54413.29176456 2024-07-03,19:25:36.000,185,11063094,-795,0,1720034735,12600.200774830002,150.74063978999766,54413.28477744001 2024-07-03,19:25:37.000,185,11063119,-795,0,1720034736,12600.241192690002,150.81113108999853,54413.193944880004 2024-07-03,19:25:38.000,185,11063083,-795,0,1720034737,12600.220983760002,150.76883631000237,54413.1310608 2024-07-03,19:25:39.000,185,11063089,-795,0,1720034738,12600.207511139997,150.76883631000237,54413.145035040005 2024-07-03,19:25:40.000,185,11063131,-795,0,1720034739,12600.214247449992,150.76883631000237,54413.31971304 2024-07-03,19:25:41.000,185,11063085,-795,0,1720034740,12600.254665309993,150.75473805000365,54413.361635760004 2024-07-03,19:25:42.000,185,11063076,-795,0,1720034741,12600.288346859998,150.77588544000173,54413.31971304 2024-07-03,19:25:43.000,185,11063079,-795,0,1720034742,12600.268137929997,150.7476889200043,54413.29875168 2024-07-03,19:25:44.000,185,11063064,-795,0,1720034743,12600.281610550002,150.76883631000237,54413.4454812 2024-07-03,19:25:45.000,185,11063110,-795,0,1720034744,12600.335501029993,150.7829345700011,54413.33368728001 2024-07-03,19:25:46.000,185,11063092,-795,0,1720034745,12600.254665309993,150.75473805000365,54413.32670016001 2024-07-03,19:25:47.000,185,11063071,-795,0,1720034746,12600.301819480002,150.82522935000452,54413.29176456 2024-07-03,19:25:48.000,185,11063083,-795,0,1720034747,12600.362446269988,150.81818021999788,54413.4454812 2024-07-03,19:25:49.000,185,11063089,-795,0,1720034748,12600.409600439998,150.9098189100041,54413.45246832001 2024-07-03,19:25:50.000,185,11063073,-795,0,1720034749,12600.416336749993,150.93096630000218,54413.46644256 2024-07-03,19:25:51.000,185,11063098,-795,0,1720034750,12600.423073059988,150.90276978000475,54413.39657136 2024-07-03,19:25:52.000,185,11063107,-795,0,1720034751,12600.483699849989,150.95916281999962,54413.50137816001 2024-07-03,19:25:53.000,185,11063102,-795,0,1720034752,12600.443281989988,150.9944084700037,54413.4454812 2024-07-03,19:25:54.000,185,11063066,-795,0,1720034753,12600.436545679993,150.93801543000154,54413.56426224 2024-07-03,19:25:55.000,185,11063126,-795,0,1720034754,12600.396127819993,151.02260499000113,54413.4454812 2024-07-03,19:25:56.000,185,11063103,-795,0,1720034755,12600.335501029993,150.97326107999834,54413.431506960005 2024-07-03,19:25:57.000,185,11063127,-795,0,1720034756,12600.382655199988,150.9803102099977,54413.43849408 2024-07-03,19:25:58.000,185,11063116,-795,0,1720034757,12600.402864129988,150.96621194999898,54413.50836528 2024-07-03,19:25:59.000,185,11063057,-795,0,1720034758,12600.375918889993,150.9803102099977,54413.52233952001 2024-07-03,19:26:00.000,185,11063132,-795,0,1720034759,12600.348973649998,150.98735934000433,54413.49439104001 2024-07-03,19:26:01.000,185,11063080,-795,0,1720034760,12600.322028410003,151.0296541200005,54413.312725920005 2024-07-03,19:26:02.000,185,11063054,-795,0,1720034761,12600.308555789998,150.93801543000154,54413.37561000001 2024-07-03,19:26:03.000,185,11063145,-795,0,1720034762,12600.375918889993,151.00145760000305,54413.36862288 2024-07-03,19:26:04.000,185,11063124,-795,0,1720034763,12600.328764719998,150.95916281999962,54413.45246832001 2024-07-03,19:26:05.000,185,11063132,-795,0,1720034764,12600.328764719998,150.95916281999962,54413.41753272 2024-07-03,19:26:06.000,185,11063091,-795,0,1720034765,12600.348973649998,150.91686804000346,54413.42451984001 2024-07-03,19:26:07.000,185,11063056,-795,0,1720034766,12600.261401620002,150.92391717000282,54413.37561000001 2024-07-03,19:26:08.000,185,11063092,-795,0,1720034767,12600.335501029993,150.91686804000346,54413.38958424 2024-07-03,19:26:09.000,185,11063097,-795,0,1720034768,12600.308555789998,150.9098189100041,54413.3406744 2024-07-03,19:26:10.000,185,11063076,-795,0,1720034769,12600.369182579998,150.87457326000003,54413.39657136 2024-07-03,19:26:11.000,185,11063054,-795,0,1720034770,12600.308555789998,150.90276978000475,54413.263816080005 2024-07-03,19:26:12.000,185,11063082,-795,0,1720034771,12600.322028410003,150.85342587000196,54413.31971304 2024-07-03,19:26:13.000,185,11063072,-795,0,1720034772,12600.389391509998,150.86752413000067,54413.43849408 2024-07-03,19:26:14.000,185,11063117,-795,0,1720034773,12600.416336749993,150.86752413000067,54413.45246832001 2024-07-03,19:26:15.000,185,11063086,-795,0,1720034774,12600.463490919989,150.8816223899994,54413.4454812 2024-07-03,19:26:16.000,185,11063097,-795,0,1720034775,12600.476963539993,150.83227848000388,54413.34766152 2024-07-03,19:26:17.000,185,11063136,-795,0,1720034776,12600.503908779989,150.8816223899994,54413.31971304 2024-07-03,19:26:18.000,185,11063043,-795,0,1720034777,12600.524117709989,150.81818021999788,54413.263816080005 2024-07-03,19:26:19.000,185,11063104,-795,0,1720034778,12600.578008189994,150.81113108999853,54413.29176456 2024-07-03,19:26:20.000,185,11063107,-795,0,1720034779,12600.652107599999,150.83932761000324,54413.47342968001 2024-07-03,19:26:21.000,185,11063063,-795,0,1720034780,12600.75315225,150.85342587000196,54413.53631376 2024-07-03,19:26:22.000,185,11063061,-795,0,1720034781,12600.759888559995,150.82522935000452,54413.52233952001 2024-07-03,19:26:23.000,185,11063077,-795,0,1720034782,12600.80704272999,150.81818021999788,54413.39657136 2024-07-03,19:26:24.000,185,11063049,-795,0,1720034783,12600.88787844999,150.76883631000237,54413.49439104001 2024-07-03,19:26:25.000,185,11063085,-795,0,1720034784,12600.941768929995,150.81818021999788,54413.431506960005 2024-07-03,19:26:26.000,185,11063098,-795,0,1720034785,12600.94850523999,150.80408195999917,54413.38958424 2024-07-03,19:26:27.000,185,11063098,-795,0,1720034786,12600.982186789995,150.81113108999853,54413.431506960005 2024-07-03,19:26:28.000,185,11063052,-795,0,1720034787,12601.042813579996,150.82522935000452,54413.5153524 2024-07-03,19:26:29.000,185,11063112,-795,0,1720034788,12601.03607727,150.86752413000067,54413.45246832001 2024-07-03,19:26:30.000,185,11063140,-795,0,1720034789,12601.137121920001,150.80408195999917,54413.5852236 2024-07-03,19:26:31.000,185,11063125,-795,0,1720034790,12601.170803469991,150.81113108999853,54413.68304328 2024-07-03,19:26:32.000,185,11063087,-795,0,1720034791,12601.184276089996,150.7970328299998,54413.60618496 2024-07-03,19:26:33.000,185,11063099,-795,0,1720034792,12601.11691299,150.7476889200043,54413.71099176001 2024-07-03,19:26:34.000,185,11063105,-795,0,1720034793,12601.244902879997,150.71949239999958,54413.724966 2024-07-03,19:26:35.000,185,11063100,-795,0,1720034794,12601.265111809997,150.65605022999807,54413.73894024001 2024-07-03,19:26:36.000,185,11063162,-795,0,1720034795,12601.204485019996,150.58555893000448,54413.75990160001 2024-07-03,19:26:37.000,185,11063104,-795,0,1720034796,12601.271848119992,150.56441153999913,54413.864708400004 2024-07-03,19:26:38.000,185,11063081,-795,0,1720034797,12601.305529669997,150.46572372000082,54413.91361824 2024-07-03,19:26:39.000,185,11063116,-795,0,1720034798,12601.278584430002,150.44457633000275,54413.85073416 2024-07-03,19:26:40.000,185,11063062,-795,0,1720034799,12601.265111809997,150.3881832900006,54413.85772128001 2024-07-03,19:26:41.000,185,11063052,-795,0,1720034800,12601.177539780001,150.36703590000252,54413.67605616 2024-07-03,19:26:42.000,185,11063060,-795,0,1720034801,12601.204485019996,150.29654460000165,54413.75990160001 2024-07-03,19:26:43.000,185,11063067,-795,0,1720034802,12601.197748710001,150.28244634000293,54413.82977280001 2024-07-03,19:26:44.000,185,11063075,-795,0,1720034803,12601.130385609991,150.24720068999886,54413.89265688 2024-07-03,19:26:45.000,185,11063114,-795,0,1720034804,12601.02934095999,150.24720068999886,54413.61317208 2024-07-03,19:26:46.000,185,11063061,-795,0,1720034805,12601.089967749991,150.18375852000463,54413.87169552 2024-07-03,19:26:47.000,185,11063086,-795,0,1720034806,12601.07649513,150.18375852000463,54413.92759248001 2024-07-03,19:26:48.000,185,11063097,-795,0,1720034807,12601.00913202999,150.16261112999928,54413.85073416 2024-07-03,19:26:49.000,185,11063095,-795,0,1720034808,12600.90808737999,150.16966025999864,54413.78785008001 2024-07-03,19:26:50.000,185,11063098,-795,0,1720034809,12600.84746058999,150.190807650004,54413.73894024001 2024-07-03,19:26:51.000,185,11063099,-795,0,1720034810,12600.82725165999,150.21900417000143,54413.697017520004 2024-07-03,19:26:52.000,185,11063117,-795,0,1720034811,12600.79357011,150.21900417000143,54413.80182432 2024-07-03,19:26:53.000,185,11063072,-795,0,1720034812,12600.780097489995,150.26834808000422,54413.82977280001 2024-07-03,19:26:54.000,185,11063104,-795,0,1720034813,12600.64537128999,150.29654460000165,54413.67605616 2024-07-03,19:26:55.000,185,11063079,-795,0,1720034814,12600.584744499989,150.303593730001,54413.717978880006 2024-07-03,19:26:56.000,185,11063034,-795,0,1720034815,12600.571271879999,150.35998677000316,54413.648107680005 2024-07-03,19:26:57.000,185,11063073,-795,0,1720034816,12600.510645089998,150.3529376400038,54413.64112056001 2024-07-03,19:26:58.000,185,11063032,-795,0,1720034817,12600.510645089998,150.38113416000124,54413.62714632 2024-07-03,19:26:59.000,185,11063102,-795,0,1720034818,12600.497172469994,150.43047807000403,54413.62015920001 2024-07-03,19:27:00.000,185,11063070,-795,0,1720034819,12600.423073059988,150.41637980999803,54413.49439104001 2024-07-03,19:27:01.000,185,11063097,-795,0,1720034820,12600.436545679993,150.44457633000275,54413.55727512 2024-07-03,19:27:02.000,185,11063080,-795,0,1720034821,12600.476963539993,150.46572372000082,54413.66208192001 2024-07-03,19:27:03.000,185,11063095,-795,0,1720034822,12600.443281989988,150.4375272000034,54413.648107680005 2024-07-03,19:27:04.000,185,11063077,-795,0,1720034823,12600.463490919989,150.38113416000124,54413.55727512 2024-07-03,19:27:05.000,185,11063070,-795,0,1720034824,12600.322028410003,150.41637980999803,54413.33368728001 2024-07-03,19:27:06.000,185,11063100,-795,0,1720034825,12600.416336749993,150.35998677000316,54413.43849408 2024-07-03,19:27:07.000,185,11063077,-795,0,1720034826,12600.456754609993,150.36703590000252,54413.45246832001 2024-07-03,19:27:08.000,185,11063051,-795,0,1720034827,12600.503908779989,150.34588851000444,54413.431506960005 2024-07-03,19:27:09.000,185,11063106,-795,0,1720034828,12600.470227229998,150.25424981999822,54413.42451984001 2024-07-03,19:27:10.000,185,11063119,-795,0,1720034829,12600.537590329994,150.21195504000207,54413.38958424 2024-07-03,19:27:11.000,185,11063068,-795,0,1720034830,12600.584744499989,150.18375852000463,54413.50836528 2024-07-03,19:27:12.000,185,11063072,-795,0,1720034831,12600.64537128999,150.15556199999992,54413.382597120006 2024-07-03,19:27:13.000,185,11063089,-795,0,1720034832,12600.719470699994,150.1414637400012,54413.34766152 2024-07-03,19:27:14.000,185,11063056,-795,0,1720034833,12600.76662486999,150.00048113999947,54413.4105456 2024-07-03,19:27:15.000,185,11063067,-795,0,1720034834,12600.80704272999,150.01457939999818,54413.48740392 2024-07-03,19:27:16.000,185,11063067,-795,0,1720034835,12600.81377904,149.9793337500014,54413.43849408 2024-07-03,19:27:17.000,185,11063049,-795,0,1720034836,12600.84746058999,149.91589157999988,54413.46644256 2024-07-03,19:27:18.000,185,11063102,-795,0,1720034837,12600.94850523999,149.87359680000372,54413.56426224 2024-07-03,19:27:19.000,185,11063104,-795,0,1720034838,12600.96871416999,149.88064593000308,54413.56426224 2024-07-03,19:27:20.000,185,11063117,-795,0,1720034839,12600.90808737999,149.78195811000478,54413.52233952001 2024-07-03,19:27:21.000,185,11063070,-795,0,1720034840,12600.89461476,149.77490897999814,54413.36862288 2024-07-03,19:27:22.000,185,11063091,-795,0,1720034841,12600.91482369,149.69736854999792,54413.480416800005 2024-07-03,19:27:23.000,185,11063065,-795,0,1720034842,12600.92829630999,149.64097551000305,54413.59221072001 2024-07-03,19:27:24.000,185,11063087,-795,0,1720034843,12600.941768929995,149.55638595000346,54413.5153524 2024-07-03,19:27:25.000,185,11063066,-795,0,1720034844,12600.90808737999,149.52818942999875,54413.60618496 2024-07-03,19:27:26.000,185,11063104,-795,0,1720034845,12600.90808737999,149.4858946500026,54413.5153524 2024-07-03,19:27:27.000,185,11063049,-795,0,1720034846,12600.91482369,149.42950161000044,54413.56426224 2024-07-03,19:27:28.000,185,11063081,-795,0,1720034847,12600.94850523999,149.38015769999765,54413.59221072001 2024-07-03,19:27:29.000,185,11063099,-795,0,1720034848,12600.95524155,149.3378629200015,54413.550288000006 2024-07-03,19:27:30.000,185,11063026,-795,0,1720034849,12600.982186789995,149.3026172700047,54413.57124936001 2024-07-03,19:27:31.000,185,11063082,-795,0,1720034850,12600.99565941,149.29556813999807,54413.47342968001 2024-07-03,19:27:32.000,185,11063062,-795,0,1720034851,12601.002395719996,149.29556813999807,54413.46644256 2024-07-03,19:27:33.000,185,11063079,-795,0,1720034852,12601.123649299996,149.3026172700047,54413.648107680005 2024-07-03,19:27:34.000,185,11063104,-795,0,1720034853,12601.069758819991,149.28146987999935,54413.57823648 2024-07-03,19:27:35.000,185,11063089,-795,0,1720034854,12601.123649299996,149.32376466000278,54413.5852236 2024-07-03,19:27:36.000,185,11063050,-795,0,1720034855,12601.191012399991,149.3731085699983,54413.550288000006 2024-07-03,19:27:37.000,185,11063065,-795,0,1720034856,12601.231430259992,149.36605943999893,54413.64112056001 2024-07-03,19:27:38.000,185,11063091,-795,0,1720034857,12601.285320739997,149.36605943999893,54413.724966 2024-07-03,19:27:39.000,185,11063087,-795,0,1720034858,12601.204485019996,149.36605943999893,54413.62714632 2024-07-03,19:27:40.000,185,11063105,-795,0,1720034859,12601.238166570001,149.401305090003,54413.77387584 2024-07-03,19:27:41.000,185,11063073,-795,0,1720034860,12601.231430259992,149.401305090003,54413.78086296 2024-07-03,19:27:42.000,185,11063113,-795,0,1720034861,12601.244902879997,149.35901030999958,54413.75291448 2024-07-03,19:27:43.000,185,11063086,-795,0,1720034862,12601.197748710001,149.34491205000086,54413.899644 2024-07-03,19:27:44.000,185,11063031,-795,0,1720034863,12601.177539780001,149.3026172700047,54413.85772128001 2024-07-03,19:27:45.000,185,11063098,-795,0,1720034864,12601.110176679991,149.24622423000255,54413.87169552 2024-07-03,19:27:46.000,185,11063068,-795,0,1720034865,12601.03607727,149.21802770999784,54413.73894024001 2024-07-03,19:27:47.000,185,11063070,-795,0,1720034866,12601.0562862,149.20392944999912,54413.75990160001 2024-07-03,19:27:48.000,185,11063114,-795,0,1720034867,12601.042813579996,149.18278206000105,54413.864708400004 2024-07-03,19:27:49.000,185,11063067,-795,0,1720034868,12601.103440369996,149.1757329300017,54414.01842504 2024-07-03,19:27:50.000,185,11063103,-795,0,1720034869,12601.137121920001,149.16868380000233,54413.9695152 2024-07-03,19:27:51.000,185,11063114,-795,0,1720034870,12601.110176679991,149.16163467000297,54413.90663112001 2024-07-03,19:27:52.000,185,11063033,-795,0,1720034871,12601.150594539991,149.16868380000233,54413.96252808 2024-07-03,19:27:53.000,185,11063114,-795,0,1720034872,12601.164067159996,149.19688031999976,54413.99047656 2024-07-03,19:27:54.000,185,11063135,-795,0,1720034873,12601.110176679991,149.14753641000425,54413.983489440005 2024-07-03,19:27:55.000,185,11063107,-795,0,1720034874,12601.11691299,149.20392944999912,54413.99047656 2024-07-03,19:27:56.000,185,11063108,-795,0,1720034875,12601.089967749991,149.24622423000255,54413.99047656 2024-07-03,19:27:57.000,185,11063093,-795,0,1720034876,12601.089967749991,149.22507684000448,54413.99746368001 2024-07-03,19:27:58.000,185,11063081,-795,0,1720034877,12601.130385609991,149.24622423000255,54414.02541216001 2024-07-03,19:27:59.000,185,11063070,-795,0,1720034878,12601.083231439996,149.24622423000255,54414.07432200001 2024-07-03,19:28:00.000,185,11063066,-795,0,1720034879,12601.00913202999,149.22507684000448,54413.94855384 2024-07-03,19:28:01.000,185,11063092,-795,0,1720034880,12600.88787844999,149.21802770999784,54413.82278568 2024-07-03,19:28:02.000,185,11063152,-795,0,1720034881,12600.8541969,149.1898311900004,54413.815798560005 2024-07-03,19:28:03.000,185,11063114,-795,0,1720034882,12600.840724279995,149.1404872800049,54413.864708400004 2024-07-03,19:28:04.000,185,11063092,-795,0,1720034883,12600.76662486999,149.11229076000018,54414.01842504 2024-07-03,19:28:05.000,185,11063127,-795,0,1720034884,12600.76662486999,149.05589771999803,54414.053360640006 2024-07-03,19:28:06.000,185,11063076,-795,0,1720034885,12600.72620700999,149.03475032999995,54414.0393864 2024-07-03,19:28:07.000,185,11063069,-795,0,1720034886,12600.62516235999,148.96425902999908,54413.94156672 2024-07-03,19:28:08.000,185,11063021,-795,0,1720034887,12600.679052839994,148.93606251000165,54413.92060536 2024-07-03,19:28:09.000,185,11063095,-795,0,1720034888,12600.658843909994,148.86557121000078,54413.87868264001 2024-07-03,19:28:10.000,185,11063094,-795,0,1720034889,12600.679052839994,148.82327643000463,54413.899644 2024-07-03,19:28:11.000,185,11063097,-795,0,1720034890,12600.719470699994,148.7809816500012,54413.75291448 2024-07-03,19:28:12.000,185,11063107,-795,0,1720034891,12600.739679629994,148.816227299998,54413.80182432 2024-07-03,19:28:13.000,185,11063070,-795,0,1720034892,12600.87440583,148.75983426000312,54413.91361824 2024-07-03,19:28:14.000,185,11063068,-795,0,1720034893,12600.941768929995,148.66819557000417,54413.92060536 2024-07-03,19:28:15.000,185,11063076,-795,0,1720034894,12600.93503262,148.63999904999946,54413.85772128001 2024-07-03,19:28:16.000,185,11063058,-795,0,1720034895,12600.982186789995,148.60475340000266,54413.78785008001 2024-07-03,19:28:17.000,185,11063072,-795,0,1720034896,12600.961977859995,148.5977042700033,54413.815798560005 2024-07-03,19:28:18.000,185,11063068,-795,0,1720034897,12601.01586834,148.5977042700033,54413.84374704 2024-07-03,19:28:19.000,185,11063089,-795,0,1720034898,12600.99565941,148.59065514000395,54413.87169552 2024-07-03,19:28:20.000,185,11063061,-795,0,1720034899,12600.88787844999,148.51311471000372,54413.7948372 2024-07-03,19:28:21.000,185,11063086,-795,0,1720034900,12600.87440583,148.484918189999,54413.82977280001 2024-07-03,19:28:22.000,185,11063149,-795,0,1720034901,12600.89461476,148.484918189999,54413.92759248001 2024-07-03,19:28:23.000,185,11063108,-795,0,1720034902,12600.81377904,148.44262341000285,54413.96252808 2024-07-03,19:28:24.000,185,11063060,-795,0,1720034903,12600.81377904,148.45672167000157,54413.92759248001 2024-07-03,19:28:25.000,185,11063103,-795,0,1720034904,12600.800306419995,148.4708199300003,54413.97650232001 2024-07-03,19:28:26.000,185,11063111,-795,0,1720034905,12600.72620700999,148.42147602000477,54413.934579600005 2024-07-03,19:28:27.000,185,11063128,-795,0,1720034906,12600.75315225,148.40737775999878,54413.899644 2024-07-03,19:28:28.000,185,11063116,-795,0,1720034907,12600.699261769994,148.42147602000477,54413.94855384 2024-07-03,19:28:29.000,185,11063111,-795,0,1720034908,12600.79357011,148.37918124000134,54414.11624472 2024-07-03,19:28:30.000,185,11063096,-795,0,1720034909,12600.80704272999,148.3862303700007,54414.11624472 2024-07-03,19:28:31.000,185,11063091,-795,0,1720034910,12600.82725165999,148.3862303700007,54414.1791288 2024-07-03,19:28:32.000,185,11063058,-795,0,1720034911,12600.76662486999,148.3862303700007,54413.983489440005 2024-07-03,19:28:33.000,185,11063088,-795,0,1720034912,12600.699261769994,148.37213211000198,54413.91361824 2024-07-03,19:28:34.000,185,11063140,-795,0,1720034913,12600.72620700999,148.35803385000327,54414.053360640006 2024-07-03,19:28:35.000,185,11063075,-795,0,1720034914,12600.658843909994,148.36508298000263,54413.84374704 2024-07-03,19:28:36.000,185,11063145,-795,0,1720034915,12600.64537128999,148.3862303700007,54413.94156672 2024-07-03,19:28:37.000,185,11063095,-795,0,1720034916,12600.638634979994,148.39327950000006,54414.06733488 2024-07-03,19:28:38.000,185,11063137,-755,0,1720034917,12600.71273439,148.42147602000477,54414.1092576 2024-07-03,19:28:39.000,185,11063121,-795,0,1720034918,12600.679052839994,148.46377080000093,54414.22803864 2024-07-03,19:28:40.000,185,11063025,-795,0,1720034919,12600.719470699994,148.49901644999773,54414.19310304001 2024-07-03,19:28:41.000,185,11063124,-795,0,1720034920,12600.658843909994,148.5342621000018,54414.06034776 2024-07-03,19:28:42.000,185,11063053,-795,0,1720034921,12600.69252546,148.5836060100046,54414.07432200001 2024-07-03,19:28:43.000,185,11063059,-795,0,1720034922,12600.79357011,148.6329499200001,54414.17214168001 2024-07-03,19:28:44.000,185,11063108,-795,0,1720034923,12600.76662486999,148.7175394799997,54414.21406440001 2024-07-03,19:28:45.000,185,11063111,-795,0,1720034924,12600.88787844999,148.78803078000055,54414.23502576 2024-07-03,19:28:46.000,185,11063130,-795,0,1720034925,12600.89461476,148.77393252000184,54414.21406440001 2024-07-03,19:28:47.000,185,11063126,-795,0,1720034926,12600.89461476,148.7809816500012,54414.18611592 2024-07-03,19:28:48.000,185,11063078,-795,0,1720034927,12600.95524155,148.816227299998,54414.249 2024-07-03,19:28:49.000,185,11063092,-795,0,1720034928,12600.91482369,148.7950799099999,54414.18611592 2024-07-03,19:28:50.000,185,11063117,-795,0,1720034929,12600.90808737999,148.7950799099999,54414.17214168001 2024-07-03,19:28:51.000,185,11063110,-795,0,1720034930,12600.94850523999,148.75278513000376,54414.269961360005 2024-07-03,19:28:52.000,185,11063119,-795,0,1720034931,12600.921559999995,148.7950799099999,54414.26297424001 2024-07-03,19:28:53.000,185,11063106,-795,0,1720034932,12600.860933209995,148.77393252000184,54414.221051520006 2024-07-03,19:28:54.000,185,11063129,-795,0,1720034933,12600.86766951999,148.75278513000376,54414.102270480005 2024-07-03,19:28:55.000,185,11063081,-795,0,1720034934,12600.92829630999,148.75983426000312,54414.151180320005 2024-07-03,19:28:56.000,185,11063078,-795,0,1720034935,12600.87440583,148.6963920900016,54414.17214168001 2024-07-03,19:28:57.000,185,11063063,-795,0,1720034936,12600.86766951999,148.7316377399984,54414.11624472 2024-07-03,19:28:58.000,185,11063065,-755,0,1720034937,12600.91482369,148.7457360000044,54414.200090160004 2024-07-03,19:28:59.000,185,11063100,-795,0,1720034938,12600.86766951999,148.75983426000312,54414.18611592 2024-07-03,19:29:00.000,185,11063098,-795,0,1720034939,12600.80704272999,148.816227299998,54414.09528336001 2024-07-03,19:29:01.000,185,11063104,-795,0,1720034940,12600.84746058999,148.80212903999927,54414.221051520006 2024-07-03,19:29:02.000,185,11063053,-795,0,1720034941,12600.83398797,148.85147295000206,54414.29092272001 2024-07-03,19:29:03.000,185,11063097,-795,0,1720034942,12600.76662486999,148.86557121000078,54414.151180320005 2024-07-03,19:29:04.000,185,11063014,-795,0,1720034943,12600.699261769994,148.89376772999822,54414.19310304001 2024-07-03,19:29:05.000,185,11063097,-795,0,1720034944,12600.759888559995,148.92196425000293,54414.200090160004 2024-07-03,19:29:06.000,185,11063110,-795,0,1720034945,12600.679052839994,148.943111640001,54414.1791288 2024-07-03,19:29:07.000,185,11063121,-795,0,1720034946,12600.638634979994,148.91491512000357,54414.13021896 2024-07-03,19:29:08.000,185,11063084,-795,0,1720034947,12600.62516235999,148.93606251000165,54414.25598712 2024-07-03,19:29:09.000,185,11063105,-795,0,1720034948,12600.571271879999,148.89376772999822,54414.29790984 2024-07-03,19:29:10.000,185,11063102,-795,0,1720034949,12600.578008189994,148.87262034000014,54414.18611592 2024-07-03,19:29:11.000,185,11063098,-795,0,1720034950,12600.497172469994,148.7950799099999,54414.15816744 2024-07-03,19:29:12.000,185,11063024,-795,0,1720034951,12600.456754609993,148.7175394799997,54414.200090160004 2024-07-03,19:29:13.000,185,11063099,-795,0,1720034952,12600.389391509998,148.5977042700033,54414.11624472 2024-07-03,19:29:14.000,185,11063072,-795,0,1720034953,12600.295083169993,148.42852515000413,54414.08130912 2024-07-03,19:29:15.000,185,11063105,-795,0,1720034954,12600.254665309993,148.2875425500024,54414.01842504 2024-07-03,19:29:16.000,185,11063110,-795,0,1720034955,12600.126675419997,148.16770733999874,54414.00445080001 2024-07-03,19:29:17.000,185,11063108,-795,0,1720034956,12600.086257559997,148.06901952000044,54414.06034776 2024-07-03,19:29:18.000,185,11063159,-795,0,1720034957,12600.012158149992,147.89984040000127,54413.99746368001 2024-07-03,19:29:19.000,185,11063117,-795,0,1720034958,12599.938058740001,147.7941034500036,54414.14419320001 2024-07-03,19:29:20.000,185,11063034,-795,0,1720034959,12599.863959329996,147.68836649999866,54413.99746368001 2024-07-03,19:29:21.000,185,11063123,-795,0,1720034960,12599.79659623,147.56853129000228,54414.00445080001 2024-07-03,19:29:22.000,185,11063101,-795,0,1720034961,12599.722496819995,147.49803999000142,54413.89265688 2024-07-03,19:29:23.000,185,11063135,-795,0,1720034962,12599.68881526999,147.42754869000055,54413.885669760006 2024-07-03,19:29:24.000,185,11063090,-795,0,1720034963,12599.73596944,147.4345978199999,54413.89265688 2024-07-03,19:29:25.000,185,11063125,-795,0,1720034964,12599.78985991999,147.35000826000032,54413.96252808 2024-07-03,19:29:26.000,185,11063093,-795,0,1720034965,12599.81006884999,147.29361521999817,54413.94156672 2024-07-03,19:29:27.000,185,11063101,-795,0,1720034966,12599.870695639991,147.2724678300001,54413.934579600005 2024-07-03,19:29:28.000,185,11063025,-795,0,1720034967,12599.87743195,147.25836957000138,54414.01143792 2024-07-03,19:29:29.000,185,11063137,-795,0,1720034968,12599.89764088,147.25836957000138,54414.00445080001 2024-07-03,19:29:30.000,185,11063097,-795,0,1720034969,12599.904377189996,147.21607478999795,54414.06034776 2024-07-03,19:29:31.000,185,11063086,-795,0,1720034970,12599.924586119996,147.1878782700005,54414.032399280004 2024-07-03,19:29:32.000,185,11063125,-795,0,1720034971,12599.89764088,147.22312392000458,54413.95554096001 2024-07-03,19:29:33.000,185,11063081,-795,0,1720034972,12599.965003979996,147.2090256599986,54414.19310304001 2024-07-03,19:29:34.000,185,11063111,-795,0,1720034973,12599.978476600001,147.19492739999987,54414.11624472 2024-07-03,19:29:35.000,185,11063094,-795,0,1720034974,12599.965003979996,147.2090256599986,54414.17214168001 2024-07-03,19:29:36.000,185,11063078,-795,0,1720034975,12599.911113499991,147.2090256599986,54413.934579600005 2024-07-03,19:29:37.000,185,11063123,-795,0,1720034976,12599.87743195,147.29361521999817,54414.0393864 2024-07-03,19:29:38.000,185,11063077,-795,0,1720034977,12599.89764088,147.2724678300001,54414.06034776 2024-07-03,19:29:39.000,185,11063070,-795,0,1720034978,12599.79659623,147.32886087000225,54413.87868264001 2024-07-03,19:29:40.000,185,11063086,-795,0,1720034979,12599.89764088,147.3993521700031,54414.1092576 2024-07-03,19:29:41.000,185,11063084,-795,0,1720034980,12599.85722302,147.46279434000462,54413.99047656 2024-07-03,19:29:42.000,185,11063112,-795,0,1720034981,12599.890904569991,147.54033477000485,54414.13720608 2024-07-03,19:29:43.000,185,11063109,-795,0,1720034982,12599.87743195,147.582629550001,54414.1092576 2024-07-03,19:29:44.000,185,11063036,-795,0,1720034983,12599.911113499991,147.67426823999995,54414.14419320001 2024-07-03,19:29:45.000,185,11063106,-795,0,1720034984,12599.85722302,147.72361215000274,54414.06733488 2024-07-03,19:29:46.000,185,11063071,-795,0,1720034985,12599.78985991999,147.77295605999825,54414.00445080001 2024-07-03,19:29:47.000,185,11063019,-795,0,1720034986,12599.762914679995,147.80820171000232,54413.94855384 2024-07-03,19:29:48.000,185,11063060,-795,0,1720034987,12599.76965098999,147.87164388000383,54414.1092576 2024-07-03,19:29:49.000,185,11063099,-795,0,1720034988,12599.803332539996,147.90688953000063,54414.07432200001 2024-07-03,19:29:50.000,185,11063071,-795,0,1720034989,12599.71576051,147.99852821999957,54414.00445080001 2024-07-03,19:29:51.000,185,11063077,-795,0,1720034990,12599.722496819995,148.040823000003,54414.00445080001 2024-07-03,19:29:52.000,185,11063010,-795,0,1720034991,12599.68881526999,148.08311777999916,54414.08130912 2024-07-03,19:29:53.000,185,11063114,-795,0,1720034992,12599.661870029995,148.09721603999787,54413.97650232001 2024-07-03,19:29:54.000,185,11063115,-795,0,1720034993,12599.63492479,148.1254125600026,54413.97650232001 2024-07-03,19:29:55.000,185,11063111,-795,0,1720034994,12599.49346228,148.1042651700045,54413.89265688 2024-07-03,19:29:56.000,185,11063102,-795,0,1720034995,12599.581034309995,148.21705125000153,54413.91361824 2024-07-03,19:29:57.000,185,11063131,-795,0,1720034996,12599.601243239995,148.1747564699981,54413.89265688 2024-07-03,19:29:58.000,185,11063082,-795,0,1720034997,12599.63492479,148.16770733999874,54413.94156672 2024-07-03,19:29:59.000,185,11063127,-795,0,1720034998,12599.62818847999,148.16770733999874,54413.95554096001 2024-07-03,19:30:00.000,185,11063061,-795,0,1720034999,12599.601243239995,148.13246169000195,54413.885669760006 2024-07-03,19:30:01.000,185,11063087,-795,0,1720035000,12599.560825379995,148.1747564699981,54413.66906904001 2024-07-03,19:30:02.000,185,11063055,-795,0,1720035001,12599.56756168999,148.1395108200013,54413.69003040001 2024-07-03,19:30:03.000,185,11063075,-795,0,1720035002,12599.62818847999,148.15360908000002,54413.78785008001 2024-07-03,19:30:04.000,185,11063068,-795,0,1720035003,12599.63492479,148.26639516000432,54413.80881144001 2024-07-03,19:30:05.000,185,11063089,-795,0,1720035004,12599.66860633999,148.24524776999897,54413.7948372 2024-07-03,19:30:06.000,185,11063084,-795,0,1720035005,12599.64839740999,148.27344429000368,54413.80182432 2024-07-03,19:30:07.000,185,11063103,-795,0,1720035006,12599.682078959995,148.25229689999833,54413.815798560005 2024-07-03,19:30:08.000,185,11063041,-795,0,1720035007,12599.64839740999,148.27344429000368,54413.885669760006 2024-07-03,19:30:09.000,185,11063099,-795,0,1720035008,12599.68881526999,148.3509847200039,54413.864708400004 2024-07-03,19:30:10.000,185,11063089,-795,0,1720035009,12599.61471586,148.34393559000455,54413.864708400004 2024-07-03,19:30:11.000,185,11063120,-795,0,1720035010,12599.581034309995,148.32983732999855,54413.7948372 2024-07-03,19:30:12.000,185,11063109,-795,0,1720035011,12599.56756168999,148.3509847200039,54413.766888720005 2024-07-03,19:30:13.000,185,11063072,-795,0,1720035012,12599.56756168999,148.27344429000368,54413.91361824 2024-07-03,19:30:14.000,185,11063062,-795,0,1720035013,12599.56756168999,148.2241003800009,54413.85772128001 2024-07-03,19:30:15.000,185,11063117,-795,0,1720035014,12599.392417629999,148.16065820999938,54413.85073416 2024-07-03,19:30:16.000,185,11063080,-795,0,1720035015,12599.230746189998,148.18180560000474,54413.78785008001 2024-07-03,19:30:17.000,185,11063061,-795,0,1720035016,12599.156646779993,148.3862303700007,54413.80881144001 2024-07-03,19:30:18.000,185,11063117,-795,0,1720035017,12599.217273569993,148.44262341000285,54413.92060536 2024-07-03,19:30:19.000,185,11063090,-795,0,1720035018,12599.385681319989,148.42852515000413,54413.983489440005 2024-07-03,19:30:20.000,185,11063064,-795,0,1720035019,12599.439571799994,148.37918124000134,54413.99047656 2024-07-03,19:30:21.000,185,11063078,-795,0,1720035020,12599.58777061999,148.26639516000432,54414.032399280004 2024-07-03,19:30:22.000,185,11063079,-795,0,1720035021,12599.71576051,148.16770733999874,54414.102270480005 2024-07-03,19:30:23.000,185,11063122,-795,0,1720035022,12599.76965098999,148.01967560999765,54414.19310304001 2024-07-03,19:30:24.000,185,11063061,-795,0,1720035023,12599.75617837,147.91393865999999,54414.14419320001 2024-07-03,19:30:25.000,185,11063088,-795,0,1720035024,12599.803332539996,147.82229997000104,54414.102270480005 2024-07-03,19:30:26.000,185,11063122,-795,0,1720035025,12599.722496819995,147.69541562999802,54413.97650232001 2024-07-03,19:30:27.000,185,11063110,-795,0,1720035026,12599.682078959995,147.60377693999908,54413.94855384 2024-07-03,19:30:28.000,185,11063086,-795,0,1720035027,12599.702287889995,147.4839417300027,54414.1092576 2024-07-03,19:30:29.000,185,11063085,-795,0,1720035028,12599.641661099995,147.42754869000055,54414.17214168001 2024-07-03,19:30:30.000,185,11063123,-795,0,1720035029,12599.574298,147.3006643500048,54414.06034776 2024-07-03,19:30:31.000,185,11063066,-795,0,1720035030,12599.49346228,147.2372221800033,54414.032399280004 2024-07-03,19:30:32.000,185,11063036,-795,0,1720035031,12599.49346228,147.11033784000028,54414.13720608 2024-07-03,19:30:33.000,185,11063055,-795,0,1720035032,12599.378945009994,147.06804306000413,54414.02541216001 2024-07-03,19:30:34.000,185,11063124,-795,0,1720035033,12599.378945009994,147.01165002000198,54414.01143792 2024-07-03,19:30:35.000,185,11063086,-795,0,1720035034,12599.318318219994,146.9623061099992,54413.96252808 2024-07-03,19:30:36.000,185,11063086,-795,0,1720035035,12599.244218809989,146.88476567999896,54413.94855384 2024-07-03,19:30:37.000,185,11063103,-795,0,1720035036,12599.190328329998,146.90591307000432,54413.84374704 2024-07-03,19:30:38.000,185,11063125,-795,0,1720035037,12599.217273569993,146.8777165499996,54413.815798560005 2024-07-03,19:30:39.000,185,11063066,-795,0,1720035038,12599.304845599989,146.89886393999768,54414.02541216001 2024-07-03,19:30:40.000,185,11063064,-795,0,1720035039,12599.304845599989,146.93410959000175,54413.99746368001 2024-07-03,19:30:41.000,185,11063088,-795,0,1720035040,12599.264427739989,147.03279741000006,54413.92060536 2024-07-03,19:30:42.000,185,11063083,-795,0,1720035041,12599.271164049998,147.09623958000157,54413.89265688 2024-07-03,19:30:43.000,185,11063077,-795,0,1720035042,12599.325054529989,147.2090256599986,54413.94855384 2024-07-03,19:30:44.000,185,11063064,-795,0,1720035043,12599.311581909998,147.37820477999776,54414.00445080001 2024-07-03,19:30:45.000,185,11063156,-795,0,1720035044,12599.331790839999,147.49099086000206,54414.06733488 2024-07-03,19:30:46.000,185,11063115,-795,0,1720035045,12599.392417629999,147.63902259000315,54413.99746368001 2024-07-03,19:30:47.000,185,11063109,-795,0,1720035046,12599.385681319989,147.7941034500036,54413.92759248001 2024-07-03,19:30:48.000,185,11063065,-795,0,1720035047,12599.453044419999,147.88574214000255,54414.09528336001 2024-07-03,19:30:49.000,185,11063135,-795,0,1720035048,12599.40589024999,148.05492126000172,54414.06034776 2024-07-03,19:30:50.000,185,11063074,-795,0,1720035049,12599.453044419999,148.1254125600026,54414.11624472 2024-07-03,19:30:51.000,185,11063087,-795,0,1720035050,12599.439571799994,148.2241003800009,54413.99746368001 2024-07-03,19:30:52.000,185,11063094,-795,0,1720035051,12599.432835489999,148.3368864599979,54414.01143792 2024-07-03,19:30:53.000,185,11063156,-795,0,1720035052,12599.453044419999,148.39327950000006,54414.15816744 2024-07-03,19:30:54.000,185,11063067,-795,0,1720035053,12599.44630810999,148.42147602000477,54414.16515456001 2024-07-03,19:30:55.000,185,11063104,-795,0,1720035054,12599.331790839999,148.4496725400022,54414.11624472 2024-07-03,19:30:56.000,185,11063035,-795,0,1720035055,12599.311581909998,148.45672167000157,54413.99047656 2024-07-03,19:30:57.000,185,11063048,-795,0,1720035056,12599.230746189998,148.39327950000006,54414.02541216001 2024-07-03,19:30:58.000,185,11063125,-795,0,1720035057,12599.224009879988,148.34393559000455,54414.04637352001 2024-07-03,19:30:59.000,185,11063108,-795,0,1720035058,12599.183592019988,148.28049342000304,54414.08829624 2024-07-03,19:31:00.000,185,11063123,-795,0,1720035059,12599.042129510002,148.2381986399996,54413.885669760006 2024-07-03,19:31:01.000,185,11063089,-795,0,1720035060,12599.089283679998,148.24524776999897,54414.0393864 2024-07-03,19:31:02.000,185,11063102,-795,0,1720035061,12599.008447959997,148.14655995000066,54414.1092576 2024-07-03,19:31:03.000,185,11063073,-795,0,1720035062,12598.988239029997,148.11836343000323,54414.11624472 2024-07-03,19:31:04.000,185,11063057,-795,0,1720035063,12598.920875930002,148.04787213000236,54414.01143792 2024-07-03,19:31:05.000,185,11063069,-795,0,1720035064,12598.853512829992,147.98442996000085,54414.01143792 2024-07-03,19:31:06.000,185,11063081,-795,0,1720035065,12598.866985449997,147.92098778999934,54413.92759248001 2024-07-03,19:31:07.000,185,11063087,-795,0,1720035066,12598.732259249991,147.87164388000383,54413.91361824 2024-07-03,19:31:08.000,185,11063104,-795,0,1720035067,12598.738995560001,147.8786930100032,54413.9695152 2024-07-03,19:31:09.000,185,11063101,-795,0,1720035068,12598.651423529991,147.83639822999976,54414.00445080001 2024-07-03,19:31:10.000,185,11063065,-795,0,1720035069,12598.584060429996,147.8293491000004,54413.899644 2024-07-03,19:31:11.000,185,11063095,-795,0,1720035070,12598.503224709995,147.82229997000104,54413.864708400004 2024-07-03,19:31:12.000,185,11063070,-795,0,1720035071,12598.42912529999,147.85754561999784,54413.89265688 2024-07-03,19:31:13.000,185,11063073,-795,0,1720035072,12598.442597919995,147.8786930100032,54413.815798560005 2024-07-03,19:31:14.000,185,11063080,-795,0,1720035073,12598.33481696,147.85754561999784,54413.89265688 2024-07-03,19:31:15.000,185,11063111,-795,0,1720035074,12598.301135409994,147.86459475000447,54413.94855384 2024-07-03,19:31:16.000,185,11063111,-795,0,1720035075,12598.25398124,147.8786930100032,54413.87169552 2024-07-03,19:31:17.000,185,11063065,-795,0,1720035076,12598.27419017,147.88574214000255,54413.90663112001 2024-07-03,19:31:18.000,185,11063102,-795,0,1720035077,12598.341553269995,147.85049648999848,54413.97650232001 2024-07-03,19:31:19.000,185,11063077,-795,0,1720035078,12598.31460803,147.7941034500036,54413.89265688 2024-07-03,19:31:20.000,185,11063061,-795,0,1720035079,12598.30787171999,147.73771041000145,54413.89265688 2024-07-03,19:31:21.000,185,11063103,-795,0,1720035080,12598.28766278999,147.7306612800021,54413.73195312 2024-07-03,19:31:22.000,185,11063049,-795,0,1720035081,12598.28766278999,147.66016998000123,54413.75291448 2024-07-03,19:31:23.000,185,11063122,-795,0,1720035082,12598.2943991,147.5332856399982,54413.75990160001 2024-07-03,19:31:24.000,185,11063075,-795,0,1720035083,12598.260717549994,147.46984347000398,54413.78785008001 2024-07-03,19:31:25.000,185,11063106,-795,0,1720035084,12598.200090759994,147.37820477999776,54413.5852236 2024-07-03,19:31:26.000,185,11063075,-795,0,1720035085,12598.24724492999,147.28656608999881,54413.717978880006 2024-07-03,19:31:27.000,185,11063111,-795,0,1720035086,12598.240508619994,147.2090256599986,54413.6550948 2024-07-03,19:31:28.000,185,11063049,-795,0,1720035087,12598.2943991,147.03984653999942,54413.78086296 2024-07-03,19:31:29.000,185,11063138,-795,0,1720035088,12598.260717549994,146.94820785000047,54413.75291448 2024-07-03,19:31:30.000,185,11063066,-795,0,1720035089,12598.31460803,146.80722524999874,54413.82278568 2024-07-03,19:31:31.000,185,11063047,-795,0,1720035090,12598.2943991,146.7155865599998,54413.648107680005 2024-07-03,19:31:32.000,185,11063104,-795,0,1720035091,12598.30787171999,146.69443917000171,54413.648107680005 2024-07-03,19:31:33.000,185,11063116,-795,0,1720035092,12598.442597919995,146.60280048000277,54413.80182432 2024-07-03,19:31:34.000,185,11063086,-795,0,1720035093,12598.462806849995,146.51821092000318,54413.85772128001 2024-07-03,19:31:35.000,185,11063104,-795,0,1720035094,12598.50996101999,146.44067049000296,54413.85772128001 2024-07-03,19:31:36.000,185,11063034,-795,0,1720035095,12598.48975208999,146.45476875000168,54413.78785008001 2024-07-03,19:31:37.000,185,11063076,-795,0,1720035096,12598.4964884,146.44067049000296,54413.60618496 2024-07-03,19:31:38.000,185,11063211,-795,0,1720035097,12598.503224709995,146.44067049000296,54413.550288000006 2024-07-03,19:31:39.000,185,11063099,-795,0,1720035098,12598.4964884,146.41952310000488,54413.49439104001 2024-07-03,19:31:40.000,185,11063104,-795,0,1720035099,12598.50996101999,146.5323091800019,54413.77387584 2024-07-03,19:31:41.000,185,11063120,-795,0,1720035100,12598.563851499996,146.58870222000405,54413.82278568 2024-07-03,19:31:42.000,185,11063132,-795,0,1720035101,12598.4964884,146.6168987400015,54413.78785008001 2024-07-03,19:31:43.000,185,11063085,-795,0,1720035102,12598.46954315999,146.72263568999915,54413.6550948 2024-07-03,19:31:44.000,185,11063028,-795,0,1720035103,12598.462806849995,146.80017611999938,54413.66208192001 2024-07-03,19:31:45.000,185,11063104,-795,0,1720035104,12598.462806849995,146.83542177000345,54413.59221072001 2024-07-03,19:31:46.000,185,11063062,-795,0,1720035105,12598.32808064999,146.9270604600024,54413.56426224 2024-07-03,19:31:47.000,185,11063111,-795,0,1720035106,12598.321344339995,146.94820785000047,54413.57124936001 2024-07-03,19:31:48.000,185,11063092,-795,0,1720035107,12598.166409209989,147.04689566999878,54413.45945544 2024-07-03,19:31:49.000,185,11063071,-795,0,1720035108,12598.32808064999,147.0891904500022,54413.75990160001 2024-07-03,19:31:50.000,185,11063093,-795,0,1720035109,12598.27419017,147.11738696999964,54413.7948372 2024-07-03,19:31:51.000,185,11063083,-795,0,1720035110,12598.321344339995,147.19492739999987,54413.70400464 2024-07-03,19:31:52.000,185,11063061,-795,0,1720035111,12598.260717549994,147.24427131000266,54413.57823648 2024-07-03,19:31:53.000,185,11063039,-795,0,1720035112,12598.280926479994,147.3006643500048,54413.62714632 2024-07-03,19:31:54.000,185,11063105,-795,0,1720035113,12598.30787171999,147.3711556499984,54413.648107680005 2024-07-03,19:31:55.000,185,11063106,-795,0,1720035114,12598.37523482,147.3852539100044,54413.64112056001 2024-07-03,19:31:56.000,185,11063111,-795,0,1720035115,12598.321344339995,147.44164694999927,54413.61317208 2024-07-03,19:31:57.000,185,11063148,-795,0,1720035116,12598.41565268,147.46984347000398,54413.66208192001 2024-07-03,19:31:58.000,185,11063084,-795,0,1720035117,12598.462806849995,147.45574520999799,54413.75291448 2024-07-03,19:31:59.000,185,11063075,-795,0,1720035118,12598.462806849995,147.4839417300027,54413.70400464 2024-07-03,19:32:00.000,185,11063056,-795,0,1720035119,12598.45607054,147.5332856399982,54413.648107680005 2024-07-03,19:32:01.000,185,11063114,-795,0,1720035120,12598.41565268,147.5332856399982,54413.57823648 2024-07-03,19:32:02.000,185,11063071,-795,0,1720035121,12598.361762199995,147.56853129000228,54413.50836528 2024-07-03,19:32:03.000,185,11063080,-795,0,1720035122,12598.40891636999,147.54033477000485,54413.66208192001 2024-07-03,19:32:04.000,185,11063127,-795,0,1720035123,12598.361762199995,147.54033477000485,54413.68304328 2024-07-03,19:32:05.000,185,11063117,-795,0,1720035124,12598.26745385999,147.49803999000142,54413.67605616 2024-07-03,19:32:06.000,185,11063068,-795,0,1720035125,12598.193354449999,147.46984347000398,54413.63413344 2024-07-03,19:32:07.000,185,11063051,-795,0,1720035126,12598.072100869998,147.35705738999968,54413.56426224 2024-07-03,19:32:08.000,185,11063086,-795,0,1720035127,12598.031683009998,147.32886087000225,54413.431506960005 2024-07-03,19:32:09.000,185,11063061,-795,0,1720035128,12597.964319909988,147.16673088000243,54413.312725920005 2024-07-03,19:32:10.000,185,11063126,-795,0,1720035129,12597.957583599993,147.04689566999878,54413.33368728001 2024-07-03,19:32:11.000,185,11063076,-795,0,1720035130,12597.984528839988,146.9270604600024,54413.42451984001 2024-07-03,19:32:12.000,185,11063107,-795,0,1720035131,12597.843066330002,146.92001133000304,54413.4105456 2024-07-03,19:32:13.000,185,11063116,-795,0,1720035132,12597.863275260002,146.8777165499996,54413.480416800005 2024-07-03,19:32:14.000,185,11063063,-795,0,1720035133,12597.809384779997,146.78607786000066,54413.56426224 2024-07-03,19:32:15.000,185,11063065,-795,0,1720035134,12597.735285369992,146.68739004000236,54413.66906904001 2024-07-03,19:32:16.000,185,11063060,-795,0,1720035135,12597.681394890002,146.66624265000428,54413.61317208 2024-07-03,19:32:17.000,185,11063068,-795,0,1720035136,12597.587086549996,146.5675548299987,54413.40355848001 2024-07-03,19:32:18.000,185,11063023,-795,0,1720035137,12597.607295479997,146.51116179000383,54413.49439104001 2024-07-03,19:32:19.000,185,11063072,-795,0,1720035138,12597.593822859992,146.36313006000273,54413.61317208 2024-07-03,19:32:20.000,185,11063101,-795,0,1720035139,12597.506250829996,146.37722832000145,54413.62714632 2024-07-03,19:32:21.000,185,11063065,-795,0,1720035140,12597.499514520001,146.2573931099978,54413.57823648 2024-07-03,19:32:22.000,185,11063090,-795,0,1720035141,12597.47930559,146.22919659000036,54413.50836528 2024-07-03,19:32:23.000,185,11063095,-795,0,1720035142,12597.539932380001,146.16575441999885,54413.61317208 2024-07-03,19:32:24.000,185,11063048,-795,0,1720035143,12597.465832969996,146.1587052899995,54413.57823648 2024-07-03,19:32:25.000,185,11063103,-795,0,1720035144,12597.546668689996,146.11641051000333,54413.53631376 2024-07-03,19:32:26.000,185,11063130,-795,0,1720035145,12597.465832969996,146.0247718200044,54413.42451984001 2024-07-03,19:32:27.000,185,11063111,-795,0,1720035146,12597.553404999991,146.03182095000375,54413.41753272 2024-07-03,19:32:28.000,185,11063074,-795,0,1720035147,12597.546668689996,146.00362442999904,54413.5153524 2024-07-03,19:32:29.000,185,11063139,-795,0,1720035148,12597.587086549996,145.94723139000416,54413.59221072001 2024-07-03,19:32:30.000,185,11063079,-795,0,1720035149,12597.667922269997,145.9119857400001,54413.5852236 2024-07-03,19:32:31.000,185,11063096,-795,0,1720035150,12597.593822859992,145.86969096000394,54413.5153524 2024-07-03,19:32:32.000,185,11063093,-795,0,1720035151,12597.667922269997,145.86969096000394,54413.57124936001 2024-07-03,19:32:33.000,185,11063075,-795,0,1720035152,12597.688131199997,145.83444530999986,54413.54330088001 2024-07-03,19:32:34.000,185,11063125,-795,0,1720035153,12597.688131199997,145.86264183000458,54413.50836528 2024-07-03,19:32:35.000,185,11063071,-795,0,1720035154,12597.701603820002,145.86969096000394,54413.47342968001 2024-07-03,19:32:36.000,185,11063084,-795,0,1720035155,12597.688131199997,145.90493661000073,54413.47342968001 2024-07-03,19:32:37.000,185,11063041,-795,0,1720035156,12597.721812750002,145.9119857400001,54413.53631376 2024-07-03,19:32:38.000,185,11063090,-795,0,1720035157,12597.715076439992,145.98952617000032,54413.56426224 2024-07-03,19:32:39.000,185,11063027,-795,0,1720035158,12597.708340129997,146.0106735599984,54413.55727512 2024-07-03,19:32:40.000,185,11063072,-795,0,1720035159,12597.614031789992,146.09526311999798,54413.47342968001 2024-07-03,19:32:41.000,185,11063092,-795,0,1720035160,12597.755494299992,146.1869018100042,54413.61317208 2024-07-03,19:32:42.000,185,11063074,-795,0,1720035161,12597.661185960002,146.24329484999907,54413.56426224 2024-07-03,19:32:43.000,185,11063127,-795,0,1720035162,12597.640977030002,146.32788440999866,54413.46644256 2024-07-03,19:32:44.000,185,11063133,-795,0,1720035163,12597.620768100001,146.41952310000488,54413.54330088001 2024-07-03,19:32:45.000,185,11063077,-795,0,1720035164,12597.519723450001,146.47591613999975,54413.33368728001 2024-07-03,19:32:46.000,185,11063103,-795,0,1720035165,12597.587086549996,146.52526005000254,54413.550288000006 2024-07-03,19:32:47.000,185,11063066,-795,0,1720035166,12597.600559170001,146.5675548299987,54413.63413344 2024-07-03,19:32:48.000,185,11063033,-795,0,1720035167,12597.47930559,146.63804612999957,54413.66906904001 2024-07-03,19:32:49.000,185,11063106,-795,0,1720035168,12597.492778209991,146.69443917000171,54413.59221072001 2024-07-03,19:32:50.000,185,11063084,-795,0,1720035169,12597.39173355999,146.680340910003,54413.62714632 2024-07-03,19:32:51.000,185,11063091,-795,0,1720035170,12597.37826094,146.69443917000171,54413.53631376 2024-07-03,19:32:52.000,185,11063013,-795,0,1720035171,12597.364788319996,146.72263568999915,54413.70400464 2024-07-03,19:32:53.000,185,11063095,-795,0,1720035172,12597.37826094,146.75083221000386,54413.78086296 2024-07-03,19:32:54.000,185,11063091,-795,0,1720035173,12597.31763415,146.70148830000107,54413.724966 2024-07-03,19:32:55.000,185,11063093,-795,0,1720035174,12597.344579389995,146.66624265000428,54413.73894024001 2024-07-03,19:32:56.000,185,11063075,-795,0,1720035175,12597.23006211999,146.6309970000002,54413.69003040001 2024-07-03,19:32:57.000,185,11063096,-795,0,1720035176,12597.223325809995,146.6168987400015,54413.57124936001 2024-07-03,19:32:58.000,185,11063053,-795,0,1720035177,12597.223325809995,146.55345656999998,54413.64112056001 2024-07-03,19:32:59.000,185,11063095,-795,0,1720035178,12597.304161529995,146.51116179000383,54413.68304328 2024-07-03,19:33:00.000,185,11063101,-795,0,1720035179,12597.29742522,146.41952310000488,54413.69003040001 2024-07-03,19:33:01.000,185,11063098,-795,0,1720035180,12597.37152462999,146.42657223000424,54413.529326640004 2024-07-03,19:33:02.000,185,11063100,-795,0,1720035181,12597.41194248999,146.3208352799993,54413.57823648 2024-07-03,19:33:03.000,185,11063103,-795,0,1720035182,12597.539932380001,146.22919659000036,54413.697017520004 2024-07-03,19:33:04.000,185,11063096,-795,0,1720035183,12597.560141310001,146.1728035499982,54413.64112056001 2024-07-03,19:33:05.000,185,11063062,-795,0,1720035184,12597.661185960002,146.06001747000118,54413.56426224 2024-07-03,19:33:06.000,185,11063060,-795,0,1720035185,12597.661185960002,145.94723139000416,54413.5153524 2024-07-03,19:33:07.000,185,11063150,-795,0,1720035186,12597.647713339997,145.85559269999794,54413.43849408 2024-07-03,19:33:08.000,185,11063109,-795,0,1720035187,12597.681394890002,145.84149443999922,54413.66906904001 2024-07-03,19:33:09.000,185,11063139,-795,0,1720035188,12597.667922269997,145.84149443999922,54413.56426224 2024-07-03,19:33:10.000,185,11063094,-795,0,1720035189,12597.795912159992,145.74280662000092,54413.75291448 2024-07-03,19:33:11.000,185,11063113,-795,0,1720035190,12597.816121089993,145.7287083600022,54413.73894024001 2024-07-03,19:33:12.000,185,11063074,-795,0,1720035191,12597.883484190002,145.68641357999877,54413.815798560005 2024-07-03,19:33:13.000,185,11063083,-795,0,1720035192,12597.944110979988,145.69346270999813,54413.78785008001 2024-07-03,19:33:14.000,185,11063066,-795,0,1720035193,12597.944110979988,145.59477488999983,54413.75990160001 2024-07-03,19:33:15.000,185,11063116,-795,0,1720035194,12597.937374669993,145.62297141000454,54413.74592736 2024-07-03,19:33:16.000,185,11063102,-795,0,1720035195,12597.923902050003,145.63706967000326,54413.73894024001 2024-07-03,19:33:17.000,185,11063071,-755,0,1720035196,12597.950847289998,145.6652661900007,54413.78785008001 2024-07-03,19:33:18.000,185,11063076,-795,0,1720035197,12597.917165739993,145.62297141000454,54413.82278568 2024-07-03,19:33:19.000,185,11063081,-795,0,1720035198,12597.883484190002,145.68641357999877,54413.899644 2024-07-03,19:33:20.000,185,11063104,-795,0,1720035199,12597.843066330002,145.6793644499994,54413.85772128001 2024-07-03,19:33:21.000,185,11063100,-795,0,1720035200,12597.688131199997,145.71461010000348,54413.724966 2024-07-03,19:33:22.000,185,11063129,-795,0,1720035201,12597.688131199997,145.73575749000156,54413.85073416 2024-07-03,19:33:23.000,185,11063071,-795,0,1720035202,12597.580350240001,145.6652661900007,54413.80881144001 2024-07-03,19:33:24.000,185,11063103,-795,0,1720035203,12597.519723450001,145.74985575000028,54413.864708400004 2024-07-03,19:33:25.000,185,11063056,-795,0,1720035204,12597.472569279991,145.70756097000412,54413.92060536 2024-07-03,19:33:26.000,185,11063084,-795,0,1720035205,12597.405206179996,145.6652661900007,54413.864708400004 2024-07-03,19:33:27.000,185,11063107,-795,0,1720035206,12597.39846987,145.68641357999877,54413.815798560005 2024-07-03,19:33:28.000,185,11063061,-795,0,1720035207,12597.33110676999,145.63706967000326,54413.78785008001 2024-07-03,19:33:29.000,185,11063084,-795,0,1720035208,12597.37152462999,145.63706967000326,54413.80182432 2024-07-03,19:33:30.000,185,11063086,-795,0,1720035209,12597.39173355999,145.60182401999919,54413.85772128001 2024-07-03,19:33:31.000,185,11063068,-795,0,1720035210,12597.445624039996,145.60887314999854,54413.80881144001 2024-07-03,19:33:32.000,185,11063088,-795,0,1720035211,12597.445624039996,145.58772576000047,54413.815798560005 2024-07-03,19:33:33.000,185,11063160,-795,0,1720035212,12597.519723450001,145.60887314999854,54413.83675992001 2024-07-03,19:33:34.000,185,11063093,-795,0,1720035213,12597.587086549996,145.60887314999854,54413.9695152 2024-07-03,19:33:35.000,185,11063100,-795,0,1720035214,12597.634240719992,145.63706967000326,54413.96252808 2024-07-03,19:33:36.000,185,11063078,-795,0,1720035215,12597.600559170001,145.64411880000262,54413.91361824 2024-07-03,19:33:37.000,185,11063095,-795,0,1720035216,12597.614031789992,145.71461010000348,54413.78785008001 2024-07-03,19:33:38.000,185,11063094,-795,0,1720035217,12597.566877619996,145.74280662000092,54413.766888720005 2024-07-03,19:33:39.000,185,11063086,-795,0,1720035218,12597.600559170001,145.78510140000435,54413.766888720005 2024-07-03,19:33:40.000,185,11063107,-795,0,1720035219,12597.607295479997,145.78510140000435,54413.899644 2024-07-03,19:33:41.000,185,11063120,-795,0,1720035220,12597.593822859992,145.82034705000115,54413.717978880006 2024-07-03,19:33:42.000,185,11063115,-795,0,1720035221,12597.640977030002,145.82034705000115,54413.84374704 2024-07-03,19:33:43.000,185,11063078,-795,0,1720035222,12597.587086549996,145.80624879000243,54413.77387584 2024-07-03,19:33:44.000,185,11063089,-795,0,1720035223,12597.634240719992,145.77100313999836,54413.94855384 2024-07-03,19:33:45.000,185,11063077,-795,0,1720035224,12597.627504409997,145.75690487999964,54413.899644 2024-07-03,19:33:46.000,185,11063084,-795,0,1720035225,12597.587086549996,145.73575749000156,54413.7948372 2024-07-03,19:33:47.000,185,11063141,-795,0,1720035226,12597.593822859992,145.71461010000348,54413.69003040001 2024-07-03,19:33:48.000,185,11063099,-795,0,1720035227,12597.506250829996,145.6652661900007,54413.766888720005 2024-07-03,19:33:49.000,185,11063108,-795,0,1720035228,12597.512987139991,145.5665783700024,54413.697017520004 2024-07-03,19:33:50.000,185,11063122,-795,0,1720035229,12597.492778209991,145.41149751000194,54413.66208192001 2024-07-03,19:33:51.000,185,11063115,-795,0,1720035230,12597.45909666,145.29871143000491,54413.67605616 2024-07-03,19:33:52.000,185,11063067,-795,0,1720035231,12597.546668689996,145.1718270900019,54413.7948372 2024-07-03,19:33:53.000,185,11063122,-795,0,1720035232,12597.580350240001,145.17887622000126,54413.815798560005 2024-07-03,19:33:54.000,185,11063074,-795,0,1720035233,12597.634240719992,145.16477796000254,54413.84374704 2024-07-03,19:33:55.000,185,11063115,-715,0,1720035234,12597.634240719992,145.2070727399987,54413.7948372 2024-07-03,19:33:56.000,185,11063092,-795,0,1720035235,12597.654449649992,145.2352692600034,54413.82977280001 2024-07-03,19:33:57.000,185,11063127,-795,0,1720035236,12597.748757989997,145.34100621000107,54413.87868264001 2024-07-03,19:33:58.000,185,11063085,-795,0,1720035237,12597.802648470002,145.39035012000386,54414.09528336001 2024-07-03,19:33:59.000,185,11063085,-795,0,1720035238,12597.903693120003,145.48903794000216,54414.151180320005 2024-07-03,19:34:00.000,185,11063084,-795,0,1720035239,12597.957583599993,145.55248011000367,54414.151180320005 2024-07-03,19:34:01.000,185,11063116,-795,0,1720035240,12597.937374669993,145.65821706000133,54413.94855384 2024-07-03,19:34:02.000,185,11063086,-795,0,1720035241,12598.011474079998,145.73575749000156,54414.08130912 2024-07-03,19:34:03.000,185,11063068,-795,0,1720035242,12598.105782419989,145.78510140000435,54414.17214168001 2024-07-03,19:34:04.000,185,11063104,-795,0,1720035243,12598.112518729999,145.89788748000137,54414.19310304001 2024-07-03,19:34:05.000,185,11063093,-795,0,1720035244,12598.146200279989,145.93313312999817,54414.1791288 2024-07-03,19:34:06.000,185,11063106,-795,0,1720035245,12598.152936589999,145.9401822600048,54414.19310304001 2024-07-03,19:34:07.000,185,11063140,-795,0,1720035246,12598.119255039994,145.96132965000288,54414.221051520006 2024-07-03,19:34:08.000,185,11063056,-795,0,1720035247,12598.058628249993,145.94723139000416,54414.24201288001 2024-07-03,19:34:09.000,185,11063108,-795,0,1720035248,12598.125991349989,145.96132965000288,54414.26297424001 2024-07-03,19:34:10.000,185,11063097,-795,0,1720035249,12598.105782419989,145.89788748000137,54414.29092272001 2024-07-03,19:34:11.000,185,11063153,-795,0,1720035250,12598.018210389993,145.890838350002,54414.1791288 2024-07-03,19:34:12.000,185,11063119,-795,0,1720035251,12597.944110979988,145.7287083600022,54414.22803864 2024-07-03,19:34:13.000,185,11063067,-795,0,1720035252,12597.998001459993,145.65821706000133,54414.27694848 2024-07-03,19:34:14.000,185,11063112,-795,0,1720035253,12597.930638359998,145.55248011000367,54414.269961360005 2024-07-03,19:34:15.000,185,11063078,-795,0,1720035254,12597.876747879993,145.40444838000258,54414.2839356 2024-07-03,19:34:16.000,185,11063072,-795,0,1720035255,12597.775703229992,145.24231839000277,54414.249 2024-07-03,19:34:17.000,185,11063106,-795,0,1720035256,12597.600559170001,145.18592535000062,54414.102270480005 2024-07-03,19:34:18.000,185,11063017,-795,0,1720035257,12597.539932380001,145.01674623000144,54414.12323184001 2024-07-03,19:34:19.000,185,11063074,-795,0,1720035258,12597.47930559,144.9603531899993,54414.18611592 2024-07-03,19:34:20.000,185,11063092,-795,0,1720035259,12597.39846987,144.85461624000163,54414.23502576 2024-07-03,19:34:21.000,185,11063110,-795,0,1720035260,12597.25700736,144.79117407000012,54414.15816744 2024-07-03,19:34:22.000,185,11063080,-795,0,1720035261,12597.203116879995,144.77002668000205,54414.14419320001 2024-07-03,19:34:23.000,185,11063092,-795,0,1720035262,12597.142490089995,144.70658451000054,54414.26297424001 2024-07-03,19:34:24.000,185,11063136,-795,0,1720035263,12597.08859960999,144.68543712000246,54414.200090160004 2024-07-03,19:34:25.000,185,11063120,-795,0,1720035264,12597.041445439994,144.73478102999798,54414.12323184001 2024-07-03,19:34:26.000,185,11063103,-795,0,1720035265,12597.014500199999,144.70658451000054,54414.01143792 2024-07-03,19:34:27.000,185,11063096,-795,0,1720035266,12597.00776388999,144.74887929000397,54414.01143792 2024-07-03,19:34:28.000,185,11063072,-795,0,1720035267,12597.06839067999,144.84756711000227,54414.15816744 2024-07-03,19:34:29.000,185,11063142,-795,0,1720035268,12597.16943532999,144.8757636299997,54414.14419320001 2024-07-03,19:34:30.000,185,11063098,-795,0,1720035269,12597.16943532999,144.9251075400025,54414.07432200001 2024-07-03,19:34:31.000,185,11063101,-795,0,1720035270,12597.23679843,145.0096971000021,54414.04637352001 2024-07-03,19:34:32.000,185,11063114,-795,0,1720035271,12597.283952599995,145.06609014000423,54414.12323184001 2024-07-03,19:34:33.000,185,11063126,-795,0,1720035272,12597.384997249996,145.11543404999975,54414.06733488 2024-07-03,19:34:34.000,185,11063142,-715,0,1720035273,12597.4186788,145.15067970000382,54414.12323184001 2024-07-03,19:34:35.000,185,11063107,-795,0,1720035274,12597.405206179996,145.2070727399987,54413.99047656 2024-07-03,19:34:36.000,185,11063093,-795,0,1720035275,12597.43888773,145.20002360999933,54414.08829624 2024-07-03,19:34:37.000,185,11063088,-795,0,1720035276,12597.539932380001,145.22822013000405,54414.16515456001 2024-07-03,19:34:38.000,185,11063083,-795,0,1720035277,12597.593822859992,145.21412186999805,54414.20707728 2024-07-03,19:34:39.000,185,11063094,-795,0,1720035278,12597.539932380001,145.20002360999933,54414.14419320001 2024-07-03,19:34:40.000,185,11063120,-795,0,1720035279,12597.546668689996,145.17887622000126,54414.04637352001 2024-07-03,19:34:41.000,185,11063113,-795,0,1720035280,12597.519723450001,145.15067970000382,54414.08829624 2024-07-03,19:34:42.000,185,11062999,-795,0,1720035281,12597.47930559,145.06609014000423,54413.899644 2024-07-03,19:34:43.000,185,11063092,-795,0,1720035282,12597.47930559,145.0731392700036,54414.09528336001 2024-07-03,19:34:44.000,185,11063051,-795,0,1720035283,12597.33110676999,145.0096971000021,54414.02541216001 2024-07-03,19:34:45.000,185,11063129,-795,0,1720035284,12597.364788319996,145.04494274999888,54414.06733488 2024-07-03,19:34:46.000,185,11063101,-795,0,1720035285,12597.324370459995,144.98150058000465,54413.97650232001 2024-07-03,19:34:47.000,185,11063108,-795,0,1720035286,12597.364788319996,144.91100928000378,54414.032399280004 2024-07-03,19:34:48.000,185,11063130,-795,0,1720035287,12597.344579389995,144.72773189999862,54414.12323184001 2024-07-03,19:34:49.000,185,11063097,-795,0,1720035288,12597.324370459995,144.67133886000374,54414.102270480005 2024-07-03,19:34:50.000,185,11063141,-795,0,1720035289,12597.27047997999,144.5797001700048,54414.09528336001 2024-07-03,19:34:51.000,185,11063118,-795,0,1720035290,12597.243534739995,144.5515036500001,54413.99746368001 2024-07-03,19:34:52.000,185,11063166,-795,0,1720035291,12597.20985318999,144.4316684400037,54413.9695152 2024-07-03,19:34:53.000,185,11063122,-795,0,1720035292,12597.344579389995,144.38937366000027,54414.13720608 2024-07-03,19:34:54.000,185,11063112,-795,0,1720035293,12597.35131569999,144.26248932000453,54414.053360640006 2024-07-03,19:34:55.000,185,11063081,-795,0,1720035294,12597.39173355999,144.14265411000088,54414.12323184001 2024-07-03,19:34:56.000,185,11063113,-795,0,1720035295,12597.445624039996,144.04396629000257,54414.0393864 2024-07-03,19:34:57.000,185,11063095,-795,0,1720035296,12597.384997249996,144.01576976999786,54413.934579600005 2024-07-03,19:34:58.000,185,11063084,-795,0,1720035297,12597.37152462999,143.88888543000212,54413.91361824 2024-07-03,19:34:59.000,185,11063064,-795,0,1720035298,12597.384997249996,143.83954151999933,54413.92759248001 2024-07-03,19:35:00.000,185,11063117,-795,0,1720035299,12597.37152462999,143.70560805000423,54414.02541216001 2024-07-03,19:35:01.000,185,11063086,-795,0,1720035300,12597.324370459995,143.67741152999952,54413.94156672 2024-07-03,19:35:02.000,185,11063072,-795,0,1720035301,12597.25027104999,143.59282196999993,54413.94855384 2024-07-03,19:35:03.000,185,11063076,-795,0,1720035302,12597.27721629,143.53642892999778,54414.07432200001 2024-07-03,19:35:04.000,185,11063081,-795,0,1720035303,12597.203116879995,143.47298676000355,54414.053360640006 2024-07-03,19:35:05.000,185,11063116,-795,0,1720035304,12597.19638057,143.50823241000035,54414.053360640006 2024-07-03,19:35:06.000,185,11063078,-795,0,1720035305,12597.14922639999,143.50823241000035,54413.96252808 2024-07-03,19:35:07.000,185,11063092,-795,0,1720035306,12597.102072229995,143.52937979999842,54413.99047656 2024-07-03,19:35:08.000,185,11063152,-795,0,1720035307,12597.14922639999,143.59282196999993,54414.13720608 2024-07-03,19:35:09.000,185,11063098,-795,0,1720035308,12597.182907949995,143.67036240000016,54414.17214168001 2024-07-03,19:35:10.000,185,11063092,-795,0,1720035309,12597.182907949995,143.74085370000103,54414.11624472 2024-07-03,19:35:11.000,185,11063132,-795,0,1720035310,12597.17617164,143.8254432600006,54414.08130912 2024-07-03,19:35:12.000,185,11063073,-795,0,1720035311,12597.283952599995,143.88183630000276,54414.22803864 2024-07-03,19:35:13.000,185,11063060,-795,0,1720035312,12597.2165895,144.0369171600032,54414.249 2024-07-03,19:35:14.000,185,11063029,-795,0,1720035313,12597.223325809995,144.10035933000472,54414.200090160004 2024-07-03,19:35:15.000,185,11063095,-795,0,1720035314,12597.081863299994,144.20609628000238,54413.85772128001 2024-07-03,19:35:16.000,185,11063115,-795,0,1720035315,12597.182907949995,144.24839105999854,54414.13021896 2024-07-03,19:35:17.000,185,11063093,-795,0,1720035316,12597.23679843,144.3188823599994,54414.27694848 2024-07-03,19:35:18.000,185,11063112,-795,0,1720035317,12597.2165895,144.35412801000348,54414.2839356 2024-07-03,19:35:19.000,185,11063064,-795,0,1720035318,12597.16943532999,144.38232453000091,54414.30489696 2024-07-03,19:35:20.000,185,11063075,-795,0,1720035319,12597.081863299994,144.34707888000412,54414.22803864 2024-07-03,19:35:21.000,185,11063055,-795,0,1720035320,12597.02797281999,144.38232453000091,54414.27694848 2024-07-03,19:35:22.000,185,11063102,-795,0,1720035321,12597.014500199999,144.29773497000133,54414.24201288001 2024-07-03,19:35:23.000,185,11063060,-795,0,1720035322,12596.926928169989,144.23429279999982,54414.18611592 2024-07-03,19:35:24.000,185,11063069,-795,0,1720035323,12596.873037689998,144.21314541000174,54414.13720608 2024-07-03,19:35:25.000,185,11063084,-795,0,1720035324,12596.819147209993,144.14265411000088,54414.12323184001 2024-07-03,19:35:26.000,185,11063050,-795,0,1720035325,12596.758520419993,144.05101542000193,54414.09528336001 2024-07-03,19:35:27.000,185,11063085,-795,0,1720035326,12596.771993039998,143.98757325000042,54414.102270480005 2024-07-03,19:35:28.000,185,11063118,-795,0,1720035327,12596.677684699993,143.88888543000212,54414.17214168001 2024-07-03,19:35:29.000,185,11063105,-795,0,1720035328,12596.677684699993,143.8465906499987,54414.12323184001 2024-07-03,19:35:30.000,185,11063096,-795,0,1720035329,12596.623794220002,143.7126571800036,54414.053360640006 2024-07-03,19:35:31.000,185,11063109,-795,0,1720035330,12596.576640049992,143.64216588000272,54413.89265688 2024-07-03,19:35:32.000,185,11063042,-795,0,1720035331,12596.596848979993,143.5646254500025,54413.95554096001 2024-07-03,19:35:33.000,185,11063052,-795,0,1720035332,12596.684421010003,143.53642892999778,54414.07432200001 2024-07-03,19:35:34.000,185,11063091,-795,0,1720035333,12596.670948389998,143.45888850000483,54414.06733488 2024-07-03,19:35:35.000,185,11063099,-795,0,1720035334,12596.630530529997,143.4165937200014,54414.053360640006 2024-07-03,19:35:36.000,185,11063069,-795,0,1720035335,12596.724838869988,143.33905329000117,54413.96252808 2024-07-03,19:35:37.000,185,11063100,-795,0,1720035336,12596.617057909993,143.3179059000031,54413.899644 2024-07-03,19:35:38.000,185,11063072,-795,0,1720035337,12596.697893629993,143.30380764000438,54413.864708400004 2024-07-03,19:35:39.000,185,11063056,-795,0,1720035338,12596.731575179998,143.30380764000438,54413.983489440005 2024-07-03,19:35:40.000,185,11063094,-715,0,1720035339,12596.718102559993,143.33905329000117,54413.90663112001 2024-07-03,19:35:41.000,185,11063112,-795,0,1720035340,12596.839356139993,143.34610242000053,54413.92759248001 2024-07-03,19:35:42.000,185,11063151,-795,0,1720035341,12596.859565069994,143.36020067999925,54413.85073416 2024-07-03,19:35:43.000,185,11063074,-795,0,1720035342,12596.926928169989,143.43069198000012,54413.91361824 2024-07-03,19:35:44.000,185,11063094,-795,0,1720035343,12597.041445439994,143.39544633000332,54413.9695152 2024-07-03,19:35:45.000,185,11063062,-795,0,1720035344,12597.15596271,143.55757632000314,54413.96252808 2024-07-03,19:35:46.000,185,11063129,-795,0,1720035345,12597.16943532999,143.5787237100012,54413.89265688 2024-07-03,19:35:47.000,185,11063081,-795,0,1720035346,12597.182907949995,143.69150978999824,54413.80182432 2024-07-03,19:35:48.000,185,11063083,-795,0,1720035347,12597.344579389995,143.79724674000317,54413.934579600005 2024-07-03,19:35:49.000,185,11063123,-795,0,1720035348,12597.432151419991,143.88183630000276,54414.01143792 2024-07-03,19:35:50.000,185,11063107,-795,0,1720035349,12597.45909666,143.9382293400049,54413.92759248001 2024-07-03,19:35:51.000,185,11063102,-795,0,1720035350,12597.472569279991,144.0087206399985,54413.95554096001 2024-07-03,19:35:52.000,185,11063076,-795,0,1720035351,12597.573613929992,144.06511368000065,54414.04637352001 2024-07-03,19:35:53.000,185,11063093,-795,0,1720035352,12597.580350240001,144.14265411000088,54414.08130912 2024-07-03,19:35:54.000,185,11063110,-795,0,1720035353,12597.647713339997,144.10035933000472,54414.053360640006 2024-07-03,19:35:55.000,185,11063090,-795,0,1720035354,12597.614031789992,144.0933101999981,54414.11624472 2024-07-03,19:35:56.000,185,11063075,-795,0,1720035355,12597.573613929992,144.1215067200028,54414.151180320005 2024-07-03,19:35:57.000,185,11063114,-795,0,1720035356,12597.506250829996,144.07921193999937,54414.17214168001 2024-07-03,19:35:58.000,185,11063106,-795,0,1720035357,12597.512987139991,143.99462237999978,54414.31188408001 2024-07-03,19:35:59.000,185,11063074,-795,0,1720035358,12597.45909666,143.9100328200002,54414.33284544001 2024-07-03,19:36:00.000,185,11063090,-795,0,1720035359,12597.33110676999,143.74085370000103,54414.29790984 2024-07-03,19:36:01.000,185,11063059,-795,0,1720035360,12597.18964425999,143.628067620004,54414.19310304001 2024-07-03,19:36:02.000,185,11063083,-795,0,1720035361,12597.08859960999,143.4518393699982,54414.27694848 2024-07-03,19:36:03.000,185,11063081,-795,0,1720035362,12597.061654369994,143.28970937999838,54414.33284544001 2024-07-03,19:36:04.000,185,11063095,-795,0,1720035363,12596.974082339999,143.14872678000393,54414.27694848 2024-07-03,19:36:05.000,185,11063131,-795,0,1720035364,12596.866301379989,142.93725288000132,54414.31188408001 2024-07-03,19:36:06.000,185,11063090,-795,0,1720035365,12596.859565069994,142.78217202000087,54414.24201288001 2024-07-03,19:36:07.000,185,11063089,-795,0,1720035366,12596.771993039998,142.60594377000234,54414.16515456001 2024-07-03,19:36:08.000,185,11063066,-795,0,1720035367,12596.812410899998,142.42266639000445,54414.269961360005 2024-07-03,19:36:09.000,185,11063109,-795,0,1720035368,12596.745047799988,142.28873292000208,54414.21406440001 2024-07-03,19:36:10.000,185,11063128,-795,0,1720035369,12596.765256729988,142.17594683999778,54414.15816744 2024-07-03,19:36:11.000,185,11063131,-795,0,1720035370,12596.697893629993,142.1195538000029,54414.00445080001 2024-07-03,19:36:12.000,185,11063108,-795,0,1720035371,12596.684421010003,142.1054555400042,54413.97650232001 2024-07-03,19:36:13.000,185,11063091,-795,0,1720035372,12596.697893629993,142.0913572799982,54414.07432200001 2024-07-03,19:36:14.000,185,11063143,-795,0,1720035373,12596.765256729988,142.06316076000076,54414.053360640006 2024-07-03,19:36:15.000,185,11063090,-795,0,1720035374,12596.785465659988,142.1195538000029,54414.1092576 2024-07-03,19:36:16.000,185,11063073,-795,0,1720035375,12596.812410899998,142.14775032000034,54414.032399280004 2024-07-03,19:36:17.000,185,11063106,-795,0,1720035376,12596.751784109998,142.2182416200012,54413.90663112001 2024-07-03,19:36:18.000,185,11063080,-795,0,1720035377,12596.819147209993,142.26053640000464,54413.87868264001 2024-07-03,19:36:19.000,185,11063080,-795,0,1720035378,12596.866301379989,142.35922422000294,54413.95554096001 2024-07-03,19:36:20.000,185,11063100,-795,0,1720035379,12596.893246619999,142.47905942999932,54413.97650232001 2024-07-03,19:36:21.000,185,11063118,-795,0,1720035380,12596.953873409999,142.58479638000426,54413.96252808 2024-07-03,19:36:22.000,185,11063117,-795,0,1720035381,12596.98755495999,142.69758246000129,54413.885669760006 2024-07-03,19:36:23.000,185,11063043,-795,0,1720035382,12597.081863299994,142.83856506000302,54414.01143792 2024-07-03,19:36:24.000,185,11063084,-795,0,1720035383,12597.2165895,142.91610549000325,54413.99746368001 2024-07-03,19:36:25.000,185,11063068,-795,0,1720035384,12597.25700736,143.042989829999,54413.9695152 2024-07-03,19:36:26.000,185,11063057,-795,0,1720035385,12597.31089783999,143.16282504000264,54413.97650232001 2024-07-03,19:36:27.000,185,11063079,-795,0,1720035386,12597.35131569999,143.22626721000415,54413.90663112001 2024-07-03,19:36:28.000,185,11063109,-795,0,1720035387,12597.425415109996,143.3672498099986,54413.96252808 2024-07-03,19:36:29.000,185,11063096,-795,0,1720035388,12597.607295479997,143.4659376300042,54414.16515456001 2024-07-03,19:36:30.000,185,11063107,-795,0,1720035389,12597.627504409997,143.5646254500025,54414.15816744 2024-07-03,19:36:31.000,185,11063074,-795,0,1720035390,12597.721812750002,143.67741152999952,54414.1791288 2024-07-03,19:36:32.000,185,11063082,-795,0,1720035391,12597.708340129997,143.79019761000382,54414.1092576 2024-07-03,19:36:33.000,185,11063062,-795,0,1720035392,12597.816121089993,143.83954151999933,54414.200090160004 2024-07-03,19:36:34.000,185,11063084,-795,0,1720035393,12597.849802639998,143.92413107999892,54414.269961360005 2024-07-03,19:36:35.000,185,11063126,-795,0,1720035394,12597.849802639998,143.99462237999978,54414.22803864 2024-07-03,19:36:36.000,185,11063113,-795,0,1720035395,12597.843066330002,144.0933101999981,54414.22803864 2024-07-03,19:36:37.000,185,11063080,-795,0,1720035396,12597.849802639998,144.14265411000088,54414.33983256001 2024-07-03,19:36:38.000,185,11063091,-795,0,1720035397,12597.876747879993,144.14265411000088,54414.367781040004 2024-07-03,19:36:39.000,185,11063090,-795,0,1720035398,12597.816121089993,144.1215067200028,54414.318871200005 2024-07-03,19:36:40.000,185,11063081,-795,0,1720035399,12597.748757989997,144.0933101999981,54414.33284544001 2024-07-03,19:36:41.000,185,11063067,-795,0,1720035400,12597.681394890002,144.0087206399985,54414.221051520006 2024-07-03,19:36:42.000,185,11063089,-795,0,1720035401,12597.600559170001,143.95232760000363,54414.30489696 2024-07-03,19:36:43.000,185,11063076,-795,0,1720035402,12597.539932380001,143.8465906499987,54414.26297424001 2024-07-03,19:36:44.000,185,11063105,-795,0,1720035403,12597.33784308,143.74085370000103,54414.3538068 2024-07-03,19:36:45.000,185,11063034,-795,0,1720035404,12597.243534739995,143.63511675000336,54414.06733488 2024-07-03,19:36:46.000,185,11063108,-795,0,1720035405,12597.203116879995,143.40249546000268,54414.249 2024-07-03,19:36:47.000,185,11063079,-795,0,1720035406,12597.23006211999,143.14872678000393,54414.26297424001 2024-07-03,19:36:48.000,185,11063076,-795,0,1720035407,12597.25700736,143.0077441800022,54414.33284544001 2024-07-03,19:36:49.000,185,11063117,-795,0,1720035408,12597.23006211999,142.9231546200026,54414.25598712 2024-07-03,19:36:50.000,185,11063069,-795,0,1720035409,12597.15596271,142.8244668000043,54414.24201288001 2024-07-03,19:36:51.000,185,11063088,-795,0,1720035410,12597.07512699,142.68348420000257,54414.12323184001 2024-07-03,19:36:52.000,185,11063085,-795,0,1720035411,12597.07512699,142.6129929000017,54414.3538068 2024-07-03,19:36:53.000,185,11063055,-795,0,1720035412,12597.102072229995,142.54250160000083,54414.32585832 2024-07-03,19:36:54.000,185,11063102,-795,0,1720035413,12597.03470913,142.4508629100019,54414.32585832 2024-07-03,19:36:55.000,185,11063085,-795,0,1720035414,12597.03470913,142.4297155200038,54414.40970376001 2024-07-03,19:36:56.000,185,11063041,-795,0,1720035415,12597.00776388999,142.37332248000166,54414.27694848 2024-07-03,19:36:57.000,185,11063090,-795,0,1720035416,12596.974082339999,142.3662733500023,54414.151180320005 2024-07-03,19:36:58.000,185,11063043,-795,0,1720035417,12596.960609719994,142.34512596000422,54414.20707728 2024-07-03,19:36:59.000,185,11063117,-795,0,1720035418,12597.00776388999,142.38742074000038,54414.269961360005 2024-07-03,19:37:00.000,185,11063096,-795,0,1720035419,12597.081863299994,142.41561725999782,54414.33983256001 2024-07-03,19:37:01.000,185,11063087,-795,0,1720035420,12597.06839067999,142.50020682000468,54414.23502576 2024-07-03,19:37:02.000,185,11063079,-795,0,1720035421,12597.20985318999,142.49315768999804,54414.249 2024-07-03,19:37:03.000,185,11063092,-795,0,1720035422,12597.243534739995,142.52840334000211,54414.24201288001 2024-07-03,19:37:04.000,185,11063088,-795,0,1720035423,12597.39173355999,142.59889464000298,54414.39572952 2024-07-03,19:37:05.000,185,11063066,-795,0,1720035424,12597.445624039996,142.65528767999785,54414.423678 2024-07-03,19:37:06.000,185,11063084,-795,0,1720035425,12597.47930559,142.6623368100045,54414.3538068 2024-07-03,19:37:07.000,185,11063104,-795,0,1720035426,12597.573613929992,142.6764350700032,54414.33284544001 2024-07-03,19:37:08.000,185,11063081,-795,0,1720035427,12597.681394890002,142.69053333000193,54414.486562080005 2024-07-03,19:37:09.000,185,11063119,-795,0,1720035428,12597.809384779997,142.73282810999808,54414.57040752 2024-07-03,19:37:10.000,185,11063090,-795,0,1720035429,12597.836330019993,142.69758246000129,54414.54944616001 2024-07-03,19:37:11.000,185,11063115,-795,0,1720035430,12597.849802639998,142.69053333000193,54414.45162648 2024-07-03,19:37:12.000,185,11063047,-795,0,1720035431,12597.917165739993,142.6482385499985,54414.54245904 2024-07-03,19:37:13.000,185,11063144,-795,0,1720035432,12597.896956809993,142.6623368100045,54414.437652240005 2024-07-03,19:37:14.000,185,11063070,-795,0,1720035433,12597.950847289998,142.65528767999785,54414.50752344001 2024-07-03,19:37:15.000,185,11063107,-795,0,1720035434,12597.870011569998,142.6623368100045,54414.2839356 2024-07-03,19:37:16.000,185,11063053,-795,0,1720035435,12597.890220499998,142.68348420000257,54414.46560072 2024-07-03,19:37:17.000,185,11063083,-795,0,1720035436,12597.923902050003,142.72577897999872,54414.47957496001 2024-07-03,19:37:18.000,185,11063110,-795,0,1720035437,12597.950847289998,142.73987724000472,54414.54944616001 2024-07-03,19:37:19.000,185,11063100,-795,0,1720035438,12597.998001459993,142.7751228900015,54414.59136888 2024-07-03,19:37:20.000,185,11063089,-795,0,1720035439,12597.930638359998,142.7751228900015,54414.52149768 2024-07-03,19:37:21.000,185,11063063,-795,0,1720035440,12597.910429429998,142.83856506000302,54414.43066512001 2024-07-03,19:37:22.000,185,11063056,-795,0,1720035441,12597.896956809993,142.8103685399983,54414.50053632001 2024-07-03,19:37:23.000,185,11063071,-795,0,1720035442,12597.903693120003,142.85266332000174,54414.50752344001 2024-07-03,19:37:24.000,185,11063101,-795,0,1720035443,12597.782439540002,142.85266332000174,54414.486562080005 2024-07-03,19:37:25.000,185,11063119,-795,0,1720035444,12597.647713339997,142.97249852999812,54414.388742400006 2024-07-03,19:37:26.000,185,11063078,-795,0,1720035445,12597.694867509992,143.09938287000114,54414.486562080005 2024-07-03,19:37:27.000,185,11063042,-795,0,1720035446,12597.768966919997,143.19102156000008,54414.654252960005 2024-07-03,19:37:28.000,185,11063064,-795,0,1720035447,12597.802648470002,143.169874170002,54414.67521432001 2024-07-03,19:37:29.000,185,11063141,-795,0,1720035448,12597.856538949993,143.169874170002,54414.68220144 2024-07-03,19:37:30.000,185,11063095,-795,0,1720035449,12597.822857400002,143.09938287000114,54414.62630448001 2024-07-03,19:37:31.000,185,11063107,-795,0,1720035450,12597.822857400002,143.03594069999963,54414.58438176 2024-07-03,19:37:32.000,185,11063084,-795,0,1720035451,12597.890220499998,143.0077441800022,54414.81495672001 2024-07-03,19:37:33.000,185,11063096,-795,0,1720035452,12597.856538949993,142.91610549000325,54414.73111128 2024-07-03,19:37:34.000,185,11063094,-795,0,1720035453,12597.849802639998,142.81741766999767,54414.78002112 2024-07-03,19:37:35.000,185,11063072,-795,0,1720035454,12597.782439540002,142.78922115000023,54414.71713704001 2024-07-03,19:37:36.000,185,11063090,-795,0,1720035455,12597.715076439992,142.71872984999936,54414.68918856 2024-07-03,19:37:37.000,185,11063105,-795,0,1720035456,12597.667922269997,142.69053333000193,54414.78002112 2024-07-03,19:37:38.000,185,11063164,-795,0,1720035457,12597.674658579992,142.59889464000298,54414.91976352 2024-07-03,19:37:39.000,185,11063112,-795,0,1720035458,12597.614031789992,142.60594377000234,54414.75207264 2024-07-03,19:37:40.000,185,11063092,-795,0,1720035459,12597.533196069991,142.63414028999978,54414.76604688001 2024-07-03,19:37:41.000,185,11063063,-795,0,1720035460,12597.45909666,142.65528767999785,54414.75905976 2024-07-03,19:37:42.000,185,11063102,-795,0,1720035461,12597.519723450001,142.62004203000106,54414.78700824 2024-07-03,19:37:43.000,185,11063096,-795,0,1720035462,12597.539932380001,142.69758246000129,54414.81495672001 2024-07-03,19:37:44.000,185,11063085,-795,0,1720035463,12597.512987139991,142.68348420000257,54414.8778408 2024-07-03,19:37:45.000,185,11063121,-795,0,1720035464,12597.465832969996,142.73282810999808,54414.69617568001 2024-07-03,19:37:46.000,185,11063116,-795,0,1720035465,12597.506250829996,142.73282810999808,54414.76604688001 2024-07-03,19:37:47.000,185,11063087,-795,0,1720035466,12597.580350240001,142.75397550000343,54414.79399536001 2024-07-03,19:37:48.000,185,11063104,-795,0,1720035467,12597.661185960002,142.7610246300028,54414.84989232 2024-07-03,19:37:49.000,185,11063104,-795,0,1720035468,12597.721812750002,142.7610246300028,54414.84290520001 2024-07-03,19:37:50.000,185,11063117,-795,0,1720035469,12597.748757989997,142.74692637000408,54414.81495672001 2024-07-03,19:37:51.000,185,11063097,-795,0,1720035470,12597.816121089993,142.76807376000215,54414.75207264 2024-07-03,19:37:52.000,185,11063036,-795,0,1720035471,12597.802648470002,142.70463159000064,54414.66124008 2024-07-03,19:37:53.000,185,11063071,-795,0,1720035472,12597.910429429998,142.6129929000017,54414.75905976 2024-07-03,19:37:54.000,185,11063162,-795,0,1720035473,12597.971056219998,142.52840334000211,54414.83591808001 2024-07-03,19:37:55.000,185,11063142,-795,0,1720035474,12598.045155629989,142.44381378000253,54414.821943840005 2024-07-03,19:37:56.000,185,11063094,-795,0,1720035475,12598.045155629989,142.41561725999782,54414.71713704001 2024-07-03,19:37:57.000,185,11063098,-795,0,1720035476,12598.112518729999,142.3169294399995,54414.81495672001 2024-07-03,19:37:58.000,185,11063121,-795,0,1720035477,12598.240508619994,142.24643813999865,54414.80098248 2024-07-03,19:37:59.000,185,11063105,-795,0,1720035478,12598.25398124,142.14775032000034,54414.71014992 2024-07-03,19:38:00.000,185,11063031,-795,0,1720035479,12598.32808064999,142.08430814999883,54414.71713704001 2024-07-03,19:38:01.000,185,11063105,-795,0,1720035480,12598.47627947,141.9715220700018,54414.7380984 2024-07-03,19:38:02.000,185,11063087,-795,0,1720035481,12598.422388989995,141.91512902999966,54414.57739464001 2024-07-03,19:38:03.000,185,11063118,-795,0,1720035482,12598.47627947,141.83053947000008,54414.535471920004 2024-07-03,19:38:04.000,185,11063094,-795,0,1720035483,12598.563851499996,141.79529382000328,54414.61233024 2024-07-03,19:38:05.000,185,11063048,-795,0,1720035484,12598.41565268,141.73890078000113,54414.21406440001 2024-07-03,19:38:06.000,185,11063101,-795,0,1720035485,12598.65815984,141.67545860999962,54414.73111128 2024-07-03,19:38:07.000,185,11063077,-795,0,1720035486,12598.631214599991,141.6472620900022,54414.76604688001 2024-07-03,19:38:08.000,185,11063099,-795,0,1720035487,12598.59753305,141.61201643999811,54414.75905976 2024-07-03,19:38:09.000,185,11063097,-795,0,1720035488,12598.53016994999,141.64021296000283,54414.68918856 2024-07-03,19:38:10.000,185,11063002,-795,0,1720035489,12598.4964884,141.7107042600037,54414.71014992 2024-07-03,19:38:11.000,185,11063127,-795,0,1720035490,12598.4964884,141.7107042600037,54414.71713704001 2024-07-03,19:38:12.000,185,11063100,-795,0,1720035491,12598.40891636999,141.83053947000008,54414.84290520001 2024-07-03,19:38:13.000,185,11063103,-795,0,1720035492,12598.39544375,141.94332555000437,54414.83591808001 2024-07-03,19:38:14.000,185,11063109,-795,0,1720035493,12598.36849850999,142.03496424000332,54414.8778408 2024-07-03,19:38:15.000,185,11063098,-795,0,1720035494,12598.35502589,142.1195538000029,54414.93373776001 2024-07-03,19:38:16.000,185,11063048,-795,0,1720035495,12598.39544375,142.253487269998,54414.95469912 2024-07-03,19:38:17.000,185,11063122,-795,0,1720035496,12598.321344339995,142.4297155200038,54414.773034000005 2024-07-03,19:38:18.000,185,11063068,-795,0,1720035497,12598.39544375,142.52135421000276,54414.78700824 2024-07-03,19:38:19.000,185,11063069,-795,0,1720035498,12598.381971129995,142.64118941999914,54414.75905976 2024-07-03,19:38:20.000,185,11063078,-795,0,1720035499,12598.44933422999,142.73987724000472,54414.99662184 2024-07-03,19:38:21.000,185,11063047,-795,0,1720035500,12598.523433639995,142.8597124500011,54415.03155744001 2024-07-03,19:38:22.000,185,11063099,-795,0,1720035501,12598.55711519,142.8949580999979,54415.01059608001 2024-07-03,19:38:23.000,185,11063105,-795,0,1720035502,12598.53690626,142.9584002699994,54415.07348016 2024-07-03,19:38:24.000,185,11063071,-795,0,1720035503,12598.523433639995,142.9090563600039,54415.05251880001 2024-07-03,19:38:25.000,185,11063074,-795,0,1720035504,12598.4964884,142.87381070999982,54415.157325600005 2024-07-03,19:38:26.000,185,11063056,-795,0,1720035505,12598.44933422999,142.8103685399983,54415.059505920006 2024-07-03,19:38:27.000,185,11063119,-795,0,1720035506,12598.422388989995,142.70463159000064,54415.04553168 2024-07-03,19:38:28.000,185,11063084,-795,0,1720035507,12598.402180059995,142.5636489899989,54415.157325600005 2024-07-03,19:38:29.000,185,11063107,-795,0,1720035508,12598.40891636999,142.4297155200038,54415.17129984001 2024-07-03,19:38:30.000,185,11063147,-795,0,1720035509,12598.301135409994,142.24643813999865,54415.12239 2024-07-03,19:38:31.000,185,11063074,-795,0,1720035510,12598.25398124,142.04201337000268,54415.16431272 2024-07-03,19:38:32.000,185,11063049,-795,0,1720035511,12598.26745385999,141.85168685999815,54415.1922612 2024-07-03,19:38:33.000,185,11063100,-795,0,1720035512,12598.24724492999,141.6261147000041,54415.06649304 2024-07-03,19:38:34.000,185,11063040,-795,0,1720035513,12598.20682706999,141.49218123000173,54415.02457032 2024-07-03,19:38:35.000,185,11063094,-795,0,1720035514,12598.25398124,141.29480558999785,54415.059505920006 2024-07-03,19:38:36.000,185,11063137,-795,0,1720035515,12598.22703599999,141.14677386000403,54415.02457032 2024-07-03,19:38:37.000,185,11063135,-795,0,1720035516,12598.26745385999,141.0410369099991,54415.059505920006 2024-07-03,19:38:38.000,185,11063073,-795,0,1720035517,12598.32808064999,140.9212017000027,54415.08046728001 2024-07-03,19:38:39.000,185,11063065,-795,0,1720035518,12598.280926479994,140.90005431000463,54414.989634720005 2024-07-03,19:38:40.000,185,11063011,-795,0,1720035519,12598.32808064999,140.82956301000377,54415.0874544 2024-07-03,19:38:41.000,185,11063092,-795,0,1720035520,12598.341553269995,140.84366127000249,54414.940724880005 2024-07-03,19:38:42.000,185,11063024,-795,0,1720035521,12598.33481696,140.82956301000377,54414.96867336 2024-07-03,19:38:43.000,185,11063110,-795,0,1720035522,12598.41565268,140.87185778999992,54415.11540288 2024-07-03,19:38:44.000,185,11063097,-795,0,1720035523,12598.45607054,140.98464387000422,54415.04553168 2024-07-03,19:38:45.000,185,11063055,-795,0,1720035524,12598.47627947,140.97759474000486,54415.10142864001 2024-07-03,19:38:46.000,185,11063118,-795,0,1720035525,12598.40891636999,141.01284039000166,54414.79399536001 2024-07-03,19:38:47.000,185,11063109,-795,0,1720035526,12598.47627947,141.06218430000445,54414.89880216 2024-07-03,19:38:48.000,185,11063098,-795,0,1720035527,12598.563851499996,141.09038082000188,54415.059505920006 2024-07-03,19:38:49.000,185,11063149,-795,0,1720035528,12598.644687219996,141.1679212500021,54415.038544560004 2024-07-03,19:38:50.000,185,11063059,-795,0,1720035529,12598.65815984,141.24546168000234,54415.04553168 2024-07-03,19:38:51.000,185,11063116,-795,0,1720035530,12598.584060429996,141.32300211000256,54414.99662184 2024-07-03,19:38:52.000,185,11063141,-795,0,1720035531,12598.59079673999,141.36529688999872,54415.03155744001 2024-07-03,19:38:53.000,185,11063142,-795,0,1720035532,12598.65815984,141.4498864499983,54415.18527408 2024-07-03,19:38:54.000,185,11063109,-795,0,1720035533,12598.63795091,141.48513210000237,54415.13636424 2024-07-03,19:38:55.000,185,11063105,-795,0,1720035534,12598.604269359996,141.5626725300026,54414.91976352 2024-07-03,19:38:56.000,185,11063047,-795,0,1720035535,12598.57732412,141.6472620900022,54414.947712 2024-07-03,19:38:57.000,185,11063103,-795,0,1720035536,12598.604269359996,141.73890078000113,54415.038544560004 2024-07-03,19:38:58.000,185,11063126,-795,0,1720035537,12598.63795091,141.77414642999793,54415.0874544 2024-07-03,19:38:59.000,185,11063077,-795,0,1720035538,12598.65815984,141.83758859999944,54415.06649304 2024-07-03,19:39:00.000,185,11063085,-795,0,1720035539,12598.6985777,141.94332555000437,54415.02457032 2024-07-03,19:39:01.000,185,11063092,-795,0,1720035540,12598.624478289996,141.98562033000053,54414.93373776001 2024-07-03,19:39:02.000,185,11063145,-795,0,1720035541,12598.833303899992,142.04201337000268,54415.19924832001 2024-07-03,19:39:03.000,185,11063111,-795,0,1720035542,12598.819831280001,142.06316076000076,54415.19924832001 2024-07-03,19:39:04.000,185,11063074,-795,0,1720035543,12598.840040210001,142.13365206000162,54415.19924832001 2024-07-03,19:39:05.000,185,11063127,-795,0,1720035544,12598.840040210001,142.14070119000098,54415.16431272 2024-07-03,19:39:06.000,185,11063090,-795,0,1720035545,12598.860249140002,142.16184857999906,54415.23418392 2024-07-03,19:39:07.000,185,11063121,-795,0,1720035546,12598.914139619992,142.2041433600025,54415.23418392 2024-07-03,19:39:08.000,185,11063085,-795,0,1720035547,12598.873721759992,142.22529075000057,54415.3320036 2024-07-03,19:39:09.000,185,11063143,-795,0,1720035548,12598.968030099997,142.2393890099993,54415.48572024001 2024-07-03,19:39:10.000,185,11063118,-795,0,1720035549,12598.887194379997,142.2182416200012,54415.4018748 2024-07-03,19:39:11.000,185,11063129,-795,0,1720035550,12598.853512829992,142.2182416200012,54415.3320036 2024-07-03,19:39:12.000,185,11063041,-795,0,1720035551,12598.873721759992,142.1829959700044,54415.35296496 2024-07-03,19:39:13.000,185,11063057,-795,0,1720035552,12598.846776519997,142.14070119000098,54415.40886192 2024-07-03,19:39:14.000,185,11063059,-795,0,1720035553,12598.840040210001,142.06316076000076,54415.36693920001 2024-07-03,19:39:15.000,185,11063090,-795,0,1720035554,12598.813094969992,141.9715220700018,54415.35995208 2024-07-03,19:39:16.000,185,11063077,-795,0,1720035555,12598.772677109991,141.95037468000373,54415.26911952001 2024-07-03,19:39:17.000,185,11063113,-795,0,1720035556,12598.826567589997,141.86578512000415,54415.38091344 2024-07-03,19:39:18.000,185,11063090,-795,0,1720035557,12598.833303899992,141.78119556000456,54415.43681040001 2024-07-03,19:39:19.000,185,11063071,-795,0,1720035558,12598.826567589997,141.7600481699992,54415.35296496 2024-07-03,19:39:20.000,185,11063062,-795,0,1720035559,12598.779413420001,141.73890078000113,54415.35995208 2024-07-03,19:39:21.000,185,11063142,-795,0,1720035560,12598.813094969992,141.68250773999898,54415.41584904001 2024-07-03,19:39:22.000,185,11063117,-795,0,1720035561,12598.806358659996,141.68250773999898,54415.36693920001 2024-07-03,19:39:23.000,185,11063104,-795,0,1720035562,12598.779413420001,141.6966059999977,54415.36693920001 2024-07-03,19:39:24.000,185,11063126,-795,0,1720035563,12598.779413420001,141.78824469000392,54415.38790056001 2024-07-03,19:39:25.000,185,11063090,-795,0,1720035564,12598.772677109991,141.7459499100005,54415.49969448 2024-07-03,19:39:26.000,185,11063097,-795,0,1720035565,12598.752468179991,141.78119556000456,54415.52065584 2024-07-03,19:39:27.000,185,11063134,-795,0,1720035566,12598.6985777,141.83053947000008,54415.52065584 2024-07-03,19:39:28.000,185,11063081,-795,0,1720035567,12598.705314009996,141.809392080002,54415.58353992001 2024-07-03,19:39:29.000,185,11063091,-795,0,1720035568,12598.631214599991,141.85168685999815,54415.56956568 2024-07-03,19:39:30.000,185,11063157,-795,0,1720035569,12598.59079673999,141.86578512000415,54415.55559144001 2024-07-03,19:39:31.000,185,11063136,-795,0,1720035570,12598.55037887999,141.86578512000415,54415.471746 2024-07-03,19:39:32.000,185,11063106,-795,0,1720035571,12598.563851499996,141.8728342500035,54415.52764296 2024-07-03,19:39:33.000,185,11063112,-795,0,1720035572,12598.51669733,141.82349034000072,54415.51366872001 2024-07-03,19:39:34.000,185,11063100,-795,0,1720035573,12598.584060429996,141.77414642999793,54415.60450128001 2024-07-03,19:39:35.000,185,11063099,-795,0,1720035574,12598.462806849995,141.73185165000177,54415.3320036 2024-07-03,19:39:36.000,185,11063068,-795,0,1720035575,12598.53016994999,141.70365513000434,54415.40886192 2024-07-03,19:39:37.000,185,11063058,-795,0,1720035576,12598.57058780999,141.6613603500009,54415.40886192 2024-07-03,19:39:38.000,185,11063085,-795,0,1720035577,12598.651423529991,141.58381992000068,54415.443797520005 2024-07-03,19:39:39.000,185,11063095,-795,0,1720035578,12598.712050319991,141.54152514000452,54415.35296496 2024-07-03,19:39:40.000,185,11063094,-795,0,1720035579,12598.671632459991,141.56972166000196,54415.206235440004 2024-07-03,19:39:41.000,185,11063098,-795,0,1720035580,12598.725522939996,141.54857427000388,54415.2621324 2024-07-03,19:39:42.000,185,11063110,-795,0,1720035581,12598.853512829992,141.55562340000324,54415.325016480005 2024-07-03,19:39:43.000,185,11063082,-795,0,1720035582,12598.866985449997,141.58381992000068,54415.28309376 2024-07-03,19:39:44.000,185,11063030,-795,0,1720035583,12598.920875930002,141.6472620900022,54415.23418392 2024-07-03,19:39:45.000,185,11063076,-795,0,1720035584,12598.968030099997,141.6966059999977,54415.23418392 2024-07-03,19:39:46.000,185,11063074,-755,0,1720035585,12598.961293790002,141.79529382000328,54415.19924832001 2024-07-03,19:39:47.000,185,11063117,-795,0,1720035586,12598.968030099997,141.93627641999774,54414.989634720005 2024-07-03,19:39:48.000,185,11063092,-795,0,1720035587,12599.089283679998,141.9926694599999,54415.21322256 2024-07-03,19:39:49.000,185,11063101,-795,0,1720035588,12599.176855709993,142.11250467000355,54415.2621324 2024-07-03,19:39:50.000,185,11063136,-795,0,1720035589,12599.331790839999,142.2182416200012,54415.40886192 2024-07-03,19:39:51.000,185,11063087,-795,0,1720035590,12599.358736079994,142.30988031000015,54415.38790056001 2024-07-03,19:39:52.000,185,11063099,-795,0,1720035591,12599.432835489999,142.44381378000253,54415.31104224 2024-07-03,19:39:53.000,185,11063068,-795,0,1720035592,12599.459780729994,142.55659985999955,54415.33899072001 2024-07-03,19:39:54.000,185,11063057,-795,0,1720035593,12599.520407519994,142.6764350700032,54415.41584904001 2024-07-03,19:39:55.000,185,11063086,-795,0,1720035594,12599.61471586,142.75397550000343,54415.42283616 2024-07-03,19:39:56.000,185,11063091,-795,0,1720035595,12599.58777061999,142.8949580999979,54415.42283616 2024-07-03,19:39:57.000,185,11063113,-795,0,1720035596,12599.641661099995,143.00069505000283,54415.45078464 2024-07-03,19:39:58.000,185,11063103,-795,0,1720035597,12599.68881526999,143.08528461000242,54415.51366872001 2024-07-03,19:39:59.000,185,11063079,-795,0,1720035598,12599.63492479,143.169874170002,54415.61847552 2024-07-03,19:40:00.000,185,11063062,-795,0,1720035599,12599.61471586,143.29675850999774,54415.55559144001 2024-07-03,19:40:01.000,185,11063111,-795,0,1720035600,12599.520407519994,143.3813480700046,54415.471746 2024-07-03,19:40:02.000,185,11063073,-795,0,1720035601,12599.48672596999,143.501183280001,54415.471746 2024-07-03,19:40:03.000,185,11063078,-795,0,1720035602,12599.385681319989,143.55757632000314,54415.325016480005 2024-07-03,19:40:04.000,185,11063105,-795,0,1720035603,12599.358736079994,143.5998710999993,54415.67437248001 2024-07-03,19:40:05.000,185,11063097,-795,0,1720035604,12599.311581909998,143.62101849000464,54415.69533384 2024-07-03,19:40:06.000,185,11063062,-795,0,1720035605,12599.197064639993,143.67036240000016,54415.7162952 2024-07-03,19:40:07.000,185,11063104,-795,0,1720035606,12599.116228919993,143.628067620004,54415.62546264 2024-07-03,19:40:08.000,185,11063105,-795,0,1720035607,12599.001711650002,143.58577284000057,54415.66738536 2024-07-03,19:40:09.000,185,11063155,-795,0,1720035608,12598.934348549992,143.53642892999778,54415.59751416 2024-07-03,19:40:10.000,185,11063049,-795,0,1720035609,12598.833303899992,143.4165937200014,54415.54860432 2024-07-03,19:40:11.000,185,11063127,-795,0,1720035610,12598.712050319991,143.3672498099986,54415.373926320004 2024-07-03,19:40:12.000,185,11063078,-795,0,1720035611,12598.55037887999,143.33905329000117,54415.30405512 2024-07-03,19:40:13.000,185,11063069,-795,0,1720035612,12598.644687219996,143.24741460000223,54415.45777176 2024-07-03,19:40:14.000,185,11063077,-795,0,1720035613,12598.67836877,143.11348112999985,54415.47873312 2024-07-03,19:40:15.000,185,11063108,-795,0,1720035614,12598.63795091,142.90200723000453,54415.52065584 2024-07-03,19:40:16.000,185,11063064,-795,0,1720035615,12598.59753305,142.69758246000129,54415.471746 2024-07-03,19:40:17.000,185,11063113,-795,0,1720035616,12598.53016994999,142.5143050800034,54415.35296496 2024-07-03,19:40:18.000,185,11063056,-795,0,1720035617,12598.50996101999,142.33102769999823,54415.38790056001 2024-07-03,19:40:19.000,185,11063087,-795,0,1720035618,12598.50996101999,142.11250467000355,54415.52065584 2024-07-03,19:40:20.000,185,11063132,-795,0,1720035619,12598.34828957999,141.9926694599999,54415.35296496 2024-07-03,19:40:21.000,185,11063109,-795,0,1720035620,12598.361762199995,141.83053947000008,54415.29008088 2024-07-03,19:40:22.000,185,11063117,-795,0,1720035621,12598.321344339995,141.6966059999977,54415.40886192 2024-07-03,19:40:23.000,185,11063086,-795,0,1720035622,12598.28766278999,141.6261147000041,54415.30405512 2024-07-03,19:40:24.000,185,11063077,-795,0,1720035623,12598.22703599999,141.5979181799994,54415.325016480005 2024-07-03,19:40:25.000,185,11063122,-795,0,1720035624,12598.112518729999,141.50627949000045,54415.15033848001 2024-07-03,19:40:26.000,185,11063077,-795,0,1720035625,12598.112518729999,141.45693557999766,54415.16431272 2024-07-03,19:40:27.000,185,11063105,-795,0,1720035626,12598.092309799998,141.49218123000173,54415.18527408 2024-07-03,19:40:28.000,185,11063116,-795,0,1720035627,12598.085573489989,141.56972166000196,54415.22020968001 2024-07-03,19:40:29.000,185,11063112,-795,0,1720035628,12598.125991349989,141.65431122000155,54415.25514528 2024-07-03,19:40:30.000,185,11063057,-795,0,1720035629,12598.112518729999,141.77414642999793,54415.1922612 2024-07-03,19:40:31.000,185,11063026,-795,0,1720035630,12598.119255039994,141.92922728999838,54415.13636424 2024-07-03,19:40:32.000,185,11063028,-795,0,1720035631,12598.18661813999,142.08430814999883,54415.25514528 2024-07-03,19:40:33.000,185,11063104,-795,0,1720035632,12598.240508619994,142.267585530004,54415.22020968001 2024-07-03,19:40:34.000,185,11063110,-795,0,1720035633,12598.27419017,142.47905942999932,54415.09444152 2024-07-03,19:40:35.000,185,11063106,-795,0,1720035634,12598.361762199995,142.65528767999785,54415.157325600005 2024-07-03,19:40:36.000,185,11063086,-795,0,1720035635,12598.37523482,142.9090563600039,54415.16431272 2024-07-03,19:40:37.000,185,11063079,-795,0,1720035636,12598.48975208999,143.1064320000005,54415.206235440004 2024-07-03,19:40:38.000,185,11063058,-795,0,1720035637,12598.59079673999,143.30380764000438,54415.40886192 2024-07-03,19:40:39.000,185,11063087,-795,0,1720035638,12598.685105079996,143.501183280001,54415.443797520005 2024-07-03,19:40:40.000,185,11063026,-795,0,1720035639,12598.752468179991,143.67741152999952,54415.42982328 2024-07-03,19:40:41.000,185,11063119,-795,0,1720035640,12598.779413420001,143.77609934999782,54415.35995208 2024-07-03,19:40:42.000,185,11063089,-795,0,1720035641,12598.779413420001,143.88888543000212,54415.29008088 2024-07-03,19:40:43.000,185,11063096,-795,0,1720035642,12598.860249140002,143.9734749900017,54415.443797520005 2024-07-03,19:40:44.000,185,11063089,-795,0,1720035643,12598.826567589997,144.0369171600032,54415.46475888001 2024-07-03,19:40:45.000,185,11063147,-795,0,1720035644,12598.772677109991,144.10035933000472,54415.43681040001 2024-07-03,19:40:46.000,185,11063095,-795,0,1720035645,12598.718786630001,144.0933101999981,54415.394887680006 2024-07-03,19:40:47.000,185,11063096,-795,0,1720035646,12598.59079673999,144.04396629000257,54415.36693920001 2024-07-03,19:40:48.000,185,11063016,-795,0,1720035647,12598.45607054,144.0580645500013,54415.325016480005 2024-07-03,19:40:49.000,185,11063093,-795,0,1720035648,12598.321344339995,143.959376730003,54415.206235440004 2024-07-03,19:40:50.000,185,11063135,-795,0,1720035649,12598.280926479994,143.88183630000276,54415.45777176 2024-07-03,19:40:51.000,185,11063075,-795,0,1720035650,12598.132727659999,143.77609934999782,54415.325016480005 2024-07-03,19:40:52.000,185,11063080,-795,0,1720035651,12597.957583599993,143.628067620004,54415.33899072001 2024-07-03,19:40:53.000,185,11063081,-795,0,1720035652,12597.903693120003,143.47298676000355,54415.45777176 2024-07-03,19:40:54.000,185,11063097,-795,0,1720035653,12597.721812750002,143.31085677000374,54415.42982328 2024-07-03,19:40:55.000,185,11063128,-795,0,1720035654,12597.587086549996,143.14167765000457,54415.31104224 2024-07-03,19:40:56.000,185,11063073,-795,0,1720035655,12597.344579389995,142.97954766000476,54415.276106640005 2024-07-03,19:40:57.000,185,11063107,-795,0,1720035656,12597.18964425999,142.8244668000043,54415.09444152 2024-07-03,19:40:58.000,185,11063070,-795,0,1720035657,12597.021236509994,142.6764350700032,54415.09444152 2024-07-03,19:40:59.000,185,11063081,-795,0,1720035658,12596.906719239989,142.52840334000211,54415.09444152 2024-07-03,19:41:00.000,185,11063112,-795,0,1720035659,12596.798938279993,142.4297155200038,54415.09444152 2024-07-03,19:41:01.000,185,11063062,-795,0,1720035660,12596.657475769993,142.37332248000166,54415.00360896001 2024-07-03,19:41:02.000,185,11063098,-795,0,1720035661,12596.542958500002,142.22529075000057,54414.95469912 2024-07-03,19:41:03.000,185,11063087,-795,0,1720035662,12596.509276949997,142.12660293000226,54415.06649304 2024-07-03,19:41:04.000,185,11063014,-795,0,1720035663,12596.401495990001,142.09840641000483,54414.99662184 2024-07-03,19:41:05.000,185,11063089,-795,0,1720035664,12596.408232299997,141.9926694599999,54414.8778408 2024-07-03,19:41:06.000,185,11063072,-795,0,1720035665,12596.361078130001,141.96447294000245,54414.76604688001 2024-07-03,19:41:07.000,185,11063083,-795,0,1720035666,12596.394759679992,141.8446377299988,54414.68220144 2024-07-03,19:41:08.000,185,11063111,-795,0,1720035667,12596.408232299997,141.78119556000456,54414.75207264 2024-07-03,19:41:09.000,185,11063113,-795,0,1720035668,12596.482331710002,141.68955686999834,54414.78002112 2024-07-03,19:41:10.000,185,11063127,-795,0,1720035669,12596.462122780002,141.57677079000132,54414.71014992 2024-07-03,19:41:11.000,185,11063113,-795,0,1720035670,12596.583376360002,141.45693557999766,54414.74508552001 2024-07-03,19:41:12.000,185,11063071,-795,0,1720035671,12596.569903739997,141.37234601999808,54414.71014992 2024-07-03,19:41:13.000,185,11063075,-795,0,1720035672,12596.610321599997,141.23136342000362,54414.51451056 2024-07-03,19:41:14.000,185,11063073,-795,0,1720035673,12596.603585290002,141.13972473000467,54414.57739464001 2024-07-03,19:41:15.000,185,11063124,-795,0,1720035674,12596.610321599997,141.06218430000445,54414.57739464001 2024-07-03,19:41:16.000,185,11063119,-795,0,1720035675,12596.583376360002,141.02693865000037,54414.62630448001 2024-07-03,19:41:17.000,185,11063077,-795,0,1720035676,12596.522749570002,140.99169300000358,54414.703162800004 2024-07-03,19:41:18.000,185,11063132,-795,0,1720035677,12596.516013259992,140.99874213000294,54414.78700824 2024-07-03,19:41:19.000,185,11063095,-795,0,1720035678,12596.448650159997,141.0410369099991,54414.75207264 2024-07-03,19:41:20.000,185,11063080,-795,0,1720035679,12596.320660270001,141.13267559999804,54414.78700824 2024-07-03,19:41:21.000,185,11063131,-795,0,1720035680,12596.266769789996,141.28070732999913,54414.654252960005 2024-07-03,19:41:22.000,185,11063076,-795,0,1720035681,12596.17919776,141.4639847100043,54414.66822720001 2024-07-03,19:41:23.000,185,11063111,-795,0,1720035682,12596.246560859996,141.67545860999962,54414.73111128 2024-07-03,19:41:24.000,185,11063098,-795,0,1720035683,12596.17246144999,141.9080799000003,54414.75905976 2024-07-03,19:41:25.000,185,11063133,-795,0,1720035684,12596.185934069996,142.14775032000034,54414.71713704001 2024-07-03,19:41:26.000,185,11063131,-795,0,1720035685,12596.17919776,142.40856812999846,54414.73111128 2024-07-03,19:41:27.000,185,11063093,-795,0,1720035686,12596.17919776,142.60594377000234,54414.654252960005 2024-07-03,19:41:28.000,185,11063123,-795,0,1720035687,12596.19267037999,142.86676158000046,54414.66822720001 2024-07-03,19:41:29.000,185,11063052,-795,0,1720035688,12596.19940669,143.07823548000306,54414.61931736 2024-07-03,19:41:30.000,185,11063072,-795,0,1720035689,12596.185934069996,143.2544637300016,54414.654252960005 2024-07-03,19:41:31.000,185,11063078,-795,0,1720035690,12596.165725139996,143.39544633000332,54414.4935492 2024-07-03,19:41:32.000,185,11063119,-795,0,1720035691,12596.07815311,143.5152815399997,54414.50053632001 2024-07-03,19:41:33.000,185,11063059,-795,0,1720035692,12596.1387799,143.57167458000185,54414.61233024 2024-07-03,19:41:34.000,185,11063092,-795,0,1720035693,12596.07815311,143.59282196999993,54414.6332916 2024-07-03,19:41:35.000,185,11063077,-795,0,1720035694,12596.044471559995,143.62101849000464,54414.61233024 2024-07-03,19:41:36.000,185,11063090,-795,0,1720035695,12595.882800119994,143.613969359998,54414.61931736 2024-07-03,19:41:37.000,185,11063114,-795,0,1720035696,12595.80870070999,143.55052719000378,54414.47957496001 2024-07-03,19:41:38.000,185,11063082,-795,0,1720035697,12595.667238199989,143.5152815399997,54414.47258784 2024-07-03,19:41:39.000,185,11063057,-795,0,1720035698,12595.653765579998,143.4518393699982,54414.556433280006 2024-07-03,19:41:40.000,185,11063118,-795,0,1720035699,12595.492094139998,143.38839720000396,54414.57040752 2024-07-03,19:41:41.000,185,11063128,-795,0,1720035700,12595.370840559997,143.32495503000246,54414.45861360001 2024-07-03,19:41:42.000,185,11063093,-795,0,1720035701,12595.222641740002,143.2544637300016,54414.47258784 2024-07-03,19:41:43.000,185,11063098,-795,0,1720035702,12595.242850670002,143.24741460000223,54414.47957496001 2024-07-03,19:41:44.000,185,11063068,-795,0,1720035703,12595.114860779991,143.22626721000415,54414.41669088 2024-07-03,19:41:45.000,185,11063142,-795,0,1720035704,12595.034025059991,143.169874170002,54414.34681968 2024-07-03,19:41:46.000,185,11063109,-795,0,1720035705,12594.906035169995,143.17692330000136,54414.23502576 2024-07-03,19:41:47.000,185,11063082,-795,0,1720035706,12594.91950779,143.14167765000457,54414.20707728 2024-07-03,19:41:48.000,185,11063081,-795,0,1720035707,12594.85214468999,143.1205302599992,54414.33284544001 2024-07-03,19:41:49.000,185,11063085,-795,0,1720035708,12594.87235361999,143.08528461000242,54414.25598712 2024-07-03,19:41:50.000,185,11063124,-795,0,1720035709,12594.703945869995,143.06413722000434,54414.09528336001 2024-07-03,19:41:51.000,185,11063118,-795,0,1720035710,12594.784781589995,143.02889157000027,54414.23502576 2024-07-03,19:41:52.000,185,11063097,-795,0,1720035711,12594.83867207,143.05003895999835,54414.29790984 2024-07-03,19:41:53.000,185,11063107,-795,0,1720035712,12594.83867207,143.0570880899977,54414.269961360005 2024-07-03,19:41:54.000,185,11063131,-795,0,1720035713,12594.81846314,143.01479331000155,54414.318871200005 2024-07-03,19:41:55.000,185,11063133,-795,0,1720035714,12594.89256254999,142.99364592000347,54414.19310304001 2024-07-03,19:41:56.000,185,11063054,-795,0,1720035715,12594.93298040999,143.00069505000283,54414.20707728 2024-07-03,19:41:57.000,185,11063088,-795,0,1720035716,12595.060970300001,143.0077441800022,54414.24201288001 2024-07-03,19:41:58.000,185,11063078,-795,0,1720035717,12595.182223880001,142.97954766000476,54414.34681968 2024-07-03,19:41:59.000,185,11063097,-795,0,1720035718,12595.256323289992,142.95135114000004,54414.36079392001 2024-07-03,19:42:00.000,185,11063112,-795,0,1720035719,12595.269795909997,142.9584002699994,54414.31188408001 2024-07-03,19:42:01.000,185,11063119,-795,0,1720035720,12595.343895320002,143.00069505000283,54414.27694848 2024-07-03,19:42:02.000,185,11063107,-795,0,1720035721,12595.391049489997,143.0077441800022,54414.20707728 2024-07-03,19:42:03.000,185,11063113,-795,0,1720035722,12595.451676279998,143.06413722000434,54414.14419320001 2024-07-03,19:42:04.000,185,11063032,-795,0,1720035723,12595.512303069998,143.12757938999857,54414.29092272001 2024-07-03,19:42:05.000,185,11063084,-795,0,1720035724,12595.539248309993,143.2051198199988,54414.2839356 2024-07-03,19:42:06.000,185,11063100,-795,0,1720035725,12595.586402479988,143.27561111999967,54414.33284544001 2024-07-03,19:42:07.000,185,11063110,-795,0,1720035726,12595.545984619988,143.29675850999774,54414.29092272001 2024-07-03,19:42:08.000,185,11063160,-795,0,1720035727,12595.471885209998,143.33200416000182,54414.33983256001 2024-07-03,19:42:09.000,185,11063091,-795,0,1720035728,12595.424731040002,143.37429893999797,54414.27694848 2024-07-03,19:42:10.000,185,11063080,-795,0,1720035729,12595.350631629997,143.43069198000012,54414.269961360005 2024-07-03,19:42:11.000,185,11063043,-795,0,1720035730,12595.202432810001,143.4800358900029,54414.102270480005 2024-07-03,19:42:12.000,185,11063100,-795,0,1720035731,12595.054233989991,143.54347806000442,54414.102270480005 2024-07-03,19:42:13.000,185,11063083,-795,0,1720035732,12594.946453029996,143.5998710999993,54414.23502576 2024-07-03,19:42:14.000,185,11063103,-795,0,1720035733,12594.75783635,143.6633132700008,54414.23502576 2024-07-03,19:42:15.000,185,11063135,-795,0,1720035734,12594.58942859999,143.70560805000423,54414.23502576 2024-07-03,19:42:16.000,185,11063116,-795,0,1720035735,12594.353657749998,143.73380457000167,54414.1791288 2024-07-03,19:42:17.000,185,11063094,-795,0,1720035736,12594.131359519997,143.85363977999805,54413.99047656 2024-07-03,19:42:18.000,185,11063099,-795,0,1720035737,12593.969688079997,143.91708194999956,54413.99047656 2024-07-03,19:42:19.000,185,11063081,-795,0,1720035738,12593.895588669991,143.99462237999978,54413.99047656 2024-07-03,19:42:20.000,185,11063078,-795,0,1720035739,12593.61939996,144.07216281,54413.78086296 2024-07-03,19:42:21.000,185,11063126,-795,0,1720035740,12593.53182792999,144.10740846000408,54413.89265688 2024-07-03,19:42:22.000,185,11063073,-795,0,1720035741,12593.45099220999,144.14265411000088,54413.83675992001 2024-07-03,19:42:23.000,185,11063086,-795,0,1720035742,12593.403838039994,144.20609628000238,54413.885669760006 2024-07-03,19:42:24.000,185,11063095,-795,0,1720035743,12593.309529699989,144.24134192999918,54413.71099176001 2024-07-03,19:42:25.000,185,11063093,-795,0,1720035744,12593.141121949993,144.2836367100026,54413.312725920005 2024-07-03,19:42:26.000,185,11063078,-795,0,1720035745,12593.188276119989,144.27658758000325,54413.5153524 2024-07-03,19:42:27.000,185,11063090,-795,0,1720035746,12593.208485049989,144.32593148999877,54413.52233952001 2024-07-03,19:42:28.000,185,11063114,-795,0,1720035747,12593.188276119989,144.34002975000476,54413.56426224 2024-07-03,19:42:29.000,185,11063125,-795,0,1720035748,12593.215221359998,144.37527540000156,54413.46644256 2024-07-03,19:42:30.000,185,11063115,-795,0,1720035749,12593.181539809993,144.39642278999963,54413.382597120006 2024-07-03,19:42:31.000,185,11063105,-795,0,1720035750,12593.242166599994,144.48806147999858,54413.4105456 2024-07-03,19:42:32.000,185,11063061,-795,0,1720035751,12593.289320769989,144.5162580000033,54413.42451984001 2024-07-03,19:42:33.000,185,11063116,-795,0,1720035752,12593.34994755999,144.57265103999816,54413.29176456 2024-07-03,19:42:34.000,185,11063095,-795,0,1720035753,12593.356683869999,144.58674930000416,54413.31971304 2024-07-03,19:42:35.000,185,11063106,-795,0,1720035754,12593.376892799999,144.62199495000095,54413.22189336 2024-07-03,19:42:36.000,185,11063073,-795,0,1720035755,12593.41057434999,144.63609320999967,54413.193944880004 2024-07-03,19:42:37.000,185,11063090,-795,0,1720035756,12593.51835531,144.6290440800003,54413.17298352 2024-07-03,19:42:38.000,185,11063086,-795,0,1720035757,12593.585718409995,144.60084756000288,54413.312725920005 2024-07-03,19:42:39.000,185,11063085,-795,0,1720035758,12593.61266364999,144.64314233999903,54413.20791912001 2024-07-03,19:42:40.000,185,11063142,-795,0,1720035759,12593.727180919996,144.6501914699984,54413.382597120006 2024-07-03,19:42:41.000,185,11063127,-795,0,1720035760,12593.686763059995,144.72773189999862,54413.38958424 2024-07-03,19:42:42.000,185,11063070,-795,0,1720035761,12593.67329043999,144.70658451000054,54413.36862288 2024-07-03,19:42:43.000,185,11063122,-795,0,1720035762,12593.59919103,144.67133886000374,54413.33368728001 2024-07-03,19:42:44.000,185,11063107,-795,0,1720035763,12593.61939996,144.60084756000288,54413.361635760004 2024-07-03,19:42:45.000,185,11063093,-795,0,1720035764,12593.63287257999,144.55855277999945,54413.47342968001 2024-07-03,19:42:46.000,185,11063076,-795,0,1720035765,12593.626136269995,144.4669140900005,54413.45945544 2024-07-03,19:42:47.000,185,11063159,-795,0,1720035766,12593.545300549995,144.3682262700022,54413.35464864001 2024-07-03,19:42:48.000,185,11063099,-795,0,1720035767,12593.504882689995,144.2554401899979,54413.45246832001 2024-07-03,19:42:49.000,185,11063081,-795,0,1720035768,12593.424046969994,144.2201945400011,54413.36862288 2024-07-03,19:42:50.000,185,11063103,-795,0,1720035769,12593.336474939999,144.11445759000344,54413.38958424 2024-07-03,19:42:51.000,185,11063103,-795,0,1720035770,12593.201748739993,144.05101542000193,54413.20791912001 2024-07-03,19:42:52.000,185,11063113,-795,0,1720035771,12593.080495159993,144.00167150999914,54413.312725920005 2024-07-03,19:42:53.000,185,11063061,-795,0,1720035772,12593.087231469988,143.95232760000363,54413.36862288 2024-07-03,19:42:54.000,185,11063134,-795,0,1720035773,12592.945768960002,143.92413107999892,54413.2708032 2024-07-03,19:42:55.000,185,11063124,-795,0,1720035774,12592.844724310002,143.83954151999933,54413.361635760004 2024-07-03,19:42:56.000,185,11063086,-795,0,1720035775,12592.743679660001,143.8113450000019,54413.22888048 2024-07-03,19:42:57.000,185,11063144,-795,0,1720035776,12592.595480839991,143.81839413000125,54413.0611896 2024-07-03,19:42:58.000,185,11063091,-795,0,1720035777,12592.46075464,143.76905021999846,54413.07516384 2024-07-03,19:42:59.000,185,11063081,-795,0,1720035778,12592.43380939999,143.8465906499987,54412.99131840001 2024-07-03,19:43:00.000,185,11063090,-795,0,1720035779,12592.37318260999,143.83954151999933,54412.977344160005 2024-07-03,19:43:01.000,185,11063131,-795,0,1720035780,12592.33276474999,143.93118020999827,54412.94939568001 2024-07-03,19:43:02.000,185,11063101,-795,0,1720035781,12592.326028439995,143.91708194999956,54412.87253736001 2024-07-03,19:43:03.000,185,11063110,-795,0,1720035782,12592.346237369995,143.96642586000235,54412.92144720001 2024-07-03,19:43:04.000,185,11063061,-795,0,1720035783,12592.285610579995,143.9734749900017,54412.84458888 2024-07-03,19:43:05.000,185,11063118,-795,0,1720035784,12592.19130223999,144.02986803000385,54412.7467692 2024-07-03,19:43:06.000,185,11063054,-795,0,1720035785,12592.123939139994,144.07921193999937,54412.690872240004 2024-07-03,19:43:07.000,185,11063101,-795,0,1720035786,12592.144148069994,144.13560498000152,54412.711833600006 2024-07-03,19:43:08.000,185,11063119,-795,0,1720035787,12592.144148069994,144.20609628000238,54412.85157600001 2024-07-03,19:43:09.000,185,11063138,-795,0,1720035788,12592.17109330999,144.21314541000174,54412.858563120004 2024-07-03,19:43:10.000,185,11063109,-795,0,1720035789,12592.123939139994,144.2695384500039,54412.82362752001 2024-07-03,19:43:11.000,185,11063103,-795,0,1720035790,12592.11046651999,144.2836367100026,54412.8166404 2024-07-03,19:43:12.000,185,11063061,-795,0,1720035791,12592.13067544999,144.34002975000476,54412.85157600001 2024-07-03,19:43:13.000,185,11063109,-795,0,1720035792,12592.096993899999,144.35412801000348,54412.71882072 2024-07-03,19:43:14.000,185,11063127,-795,0,1720035793,12592.076784969999,144.3682262700022,54412.7467692 2024-07-03,19:43:15.000,185,11063078,-795,0,1720035794,12592.117202829999,144.39642278999963,54412.71882072 2024-07-03,19:43:16.000,185,11063131,-795,0,1720035795,12592.11046651999,144.3682262700022,54412.66991088 2024-07-03,19:43:17.000,185,11063084,-795,0,1720035796,12592.157620689999,144.38937366000027,54412.70484648001 2024-07-03,19:43:18.000,185,11063115,-795,0,1720035797,12592.17109330999,144.3188823599994,54412.78170480001 2024-07-03,19:43:19.000,185,11063069,-795,0,1720035798,12592.204774859994,144.34707888000412,54412.77471768 2024-07-03,19:43:20.000,185,11063103,-795,0,1720035799,12592.184565929994,144.34707888000412,54412.75375632001 2024-07-03,19:43:21.000,185,11063118,-795,0,1720035800,12592.103730209994,144.38937366000027,54412.61401392001 2024-07-03,19:43:22.000,185,11063122,-795,0,1720035801,12592.164356999994,144.42461931000435,54412.58606544001 2024-07-03,19:43:23.000,185,11063100,-795,0,1720035802,12592.21151116999,144.43871757000306,54412.64894952 2024-07-03,19:43:24.000,185,11063126,-795,0,1720035803,12592.21824748,144.47396321999986,54412.68388512001 2024-07-03,19:43:25.000,185,11063098,-795,0,1720035804,12592.21824748,144.55855277999945,54412.5720912 2024-07-03,19:43:26.000,185,11063099,-795,0,1720035805,12592.23172009999,144.60084756000288,54412.5720912 2024-07-03,19:43:27.000,185,11063074,-795,0,1720035806,12592.204774859994,144.6501914699984,54412.523181360004 2024-07-03,19:43:28.000,185,11063103,-795,0,1720035807,12592.224983789994,144.6501914699984,54412.53715560001 2024-07-03,19:43:29.000,185,11063137,-795,0,1720035808,12592.17782962,144.7629775500027,54412.48824576001 2024-07-03,19:43:30.000,185,11063098,-795,0,1720035809,12592.157620689999,144.72068276999926,54412.51619424001 2024-07-03,19:43:31.000,185,11063118,-795,0,1720035810,12592.016158179998,144.7629775500027,54412.376451840006 2024-07-03,19:43:32.000,185,11063108,-795,0,1720035811,12591.921849839993,144.79822319999948,54412.39042608 2024-07-03,19:43:33.000,185,11063083,-795,0,1720035812,12591.955531389998,144.74887929000397,54412.53715560001 2024-07-03,19:43:34.000,185,11063135,-795,0,1720035813,12591.894904599998,144.7136336399999,54412.5720912 2024-07-03,19:43:35.000,185,11063116,-795,0,1720035814,12591.827541500003,144.63609320999967,54412.544142720006 2024-07-03,19:43:36.000,185,11063093,-795,0,1720035815,12591.726496850002,144.5162580000033,54412.53016848 2024-07-03,19:43:37.000,185,11063133,-795,0,1720035816,12591.638924819992,144.44576670000242,54412.36946472001 2024-07-03,19:43:38.000,185,11063116,-795,0,1720035817,12591.571561719997,144.31183323000005,54412.39042608 2024-07-03,19:43:39.000,185,11063109,-795,0,1720035818,12591.531143859997,144.27658758000325,54412.36946472001 2024-07-03,19:43:40.000,185,11063097,-795,0,1720035819,12591.470517069996,144.1215067200028,54412.46029728 2024-07-03,19:43:41.000,185,11063107,-795,0,1720035820,12591.389681349996,144.06511368000065,54412.38343896 2024-07-03,19:43:42.000,185,11063104,-795,0,1720035821,12591.369472419996,143.99462237999978,54412.36946472001 2024-07-03,19:43:43.000,185,11063086,-795,0,1720035822,12591.38294504,143.9382293400049,54412.46728440001 2024-07-03,19:43:44.000,185,11063070,-795,0,1720035823,12591.329054559996,143.93118020999827,54412.425361680005 2024-07-03,19:43:45.000,185,11063116,-795,0,1720035824,12591.27516407999,143.93118020999827,54412.46728440001 2024-07-03,19:43:46.000,185,11063104,-795,0,1720035825,12591.17411942999,143.94527847000427,54412.306580640005 2024-07-03,19:43:47.000,185,11063116,-795,0,1720035826,12591.17411942999,143.98757325000042,54412.38343896 2024-07-03,19:43:48.000,185,11063089,-795,0,1720035827,12591.11349263999,144.0369171600032,54412.28561928 2024-07-03,19:43:49.000,185,11063112,-795,0,1720035828,12591.2212736,144.12855585000216,54412.41837456001 2024-07-03,19:43:50.000,185,11063070,-795,0,1720035829,12591.248218839995,144.14265411000088,54412.49523288001 2024-07-03,19:43:51.000,185,11063062,-795,0,1720035830,12591.2212736,144.24134192999918,54412.46728440001 2024-07-03,19:43:52.000,185,11063021,-795,0,1720035831,12591.17411942999,144.33298061999812,54412.36946472001 2024-07-03,19:43:53.000,185,11063115,-795,0,1720035832,12591.15391049999,144.38232453000091,54412.27164504 2024-07-03,19:43:54.000,185,11063072,-795,0,1720035833,12591.23474621999,144.43871757000306,54412.27863216001 2024-07-03,19:43:55.000,185,11063117,-795,0,1720035834,12591.23474621999,144.54445452000073,54412.34850336001 2024-07-03,19:43:56.000,185,11063059,-795,0,1720035835,12591.207800979995,144.60084756000288,54412.32055488001 2024-07-03,19:43:57.000,185,11063108,-795,0,1720035836,12591.27516407999,144.72068276999926,54412.36946472001 2024-07-03,19:43:58.000,185,11063110,-795,0,1720035837,12591.28190039,144.7418301600046,54412.43933592 2024-07-03,19:43:59.000,185,11063129,-795,0,1720035838,12591.25495514999,144.77002668000205,54412.425361680005 2024-07-03,19:44:00.000,185,11063075,-795,0,1720035839,12591.207800979995,144.81937059000484,54412.41837456001 2024-07-03,19:44:01.000,185,11063093,-795,0,1720035840,12591.025920609995,144.88986188999843,54412.2926064 2024-07-03,19:44:02.000,185,11063117,-795,0,1720035841,12591.05960216,144.88281275999907,54412.29959352001 2024-07-03,19:44:03.000,185,11063084,-795,0,1720035842,12590.99897537,144.88986188999843,54412.425361680005 2024-07-03,19:44:04.000,185,11063138,-795,0,1720035843,12590.918139649999,144.91805841000314,54412.46029728 2024-07-03,19:44:05.000,185,11063112,-795,0,1720035844,12590.830567619989,144.93920580000122,54412.474271520005 2024-07-03,19:44:06.000,185,11063112,-795,0,1720035845,12590.769940829989,144.88281275999907,54412.41837456001 2024-07-03,19:44:07.000,185,11063078,-795,0,1720035846,12590.716050349998,144.84756711000227,54412.40440032 2024-07-03,19:44:08.000,185,11063101,-795,0,1720035847,12590.628478320003,144.79117407000012,54412.4323488 2024-07-03,19:44:09.000,185,11063110,-795,0,1720035848,12590.507224740002,144.8123214599982,54412.36946472001 2024-07-03,19:44:10.000,185,11063107,-795,0,1720035849,12590.513961049997,144.7770758100014,54412.32055488001 2024-07-03,19:44:11.000,185,11063147,-795,0,1720035850,12590.419652709992,144.7418301600046,54412.208760960006 2024-07-03,19:44:12.000,185,11063140,-795,0,1720035851,12590.433125329997,144.72068276999926,54412.11094128001 2024-07-03,19:44:13.000,185,11063088,-795,0,1720035852,12590.439861639992,144.63609320999967,54412.327542000006 2024-07-03,19:44:14.000,185,11063104,-795,0,1720035853,12590.412916399997,144.5162580000033,54412.27863216001 2024-07-03,19:44:15.000,185,11063115,-795,0,1720035854,12590.345553300001,144.42461931000435,54412.12491552 2024-07-03,19:44:16.000,185,11063096,-795,0,1720035855,12590.318608059992,144.34707888000412,54412.07600568 2024-07-03,19:44:17.000,185,11063087,-795,0,1720035856,12590.237772339991,144.2201945400011,54411.9083148 2024-07-03,19:44:18.000,185,11063035,-795,0,1720035857,12590.224299720001,144.08626106999873,54411.92927616 2024-07-03,19:44:19.000,185,11063132,-795,0,1720035858,12590.204090790001,143.95232760000363,54412.02709584 2024-07-03,19:44:20.000,185,11063066,-795,0,1720035859,12590.197354479991,143.85363977999805,54412.01312160001 2024-07-03,19:44:21.000,185,11063127,-795,0,1720035860,12590.10304614,143.75495195999974,54411.95023752 2024-07-03,19:44:22.000,185,11063079,-795,0,1720035861,12590.11651875999,143.6633132700008,54411.91530192001 2024-07-03,19:44:23.000,185,11063082,-795,0,1720035862,12590.143464,143.628067620004,54412.07600568 2024-07-03,19:44:24.000,185,11063108,-795,0,1720035863,12590.089573519996,143.65626414000144,54411.95722464 2024-07-03,19:44:25.000,185,11063071,-795,0,1720035864,12590.01547410999,143.67741152999952,54411.978186 2024-07-03,19:44:26.000,185,11063112,-795,0,1720035865,12590.00200149,143.7126571800036,54411.91530192001 2024-07-03,19:44:27.000,185,11063093,-795,0,1720035866,12589.93463838999,143.78314848000446,54411.85940496 2024-07-03,19:44:28.000,185,11063066,-795,0,1720035867,12589.98179256,143.9382293400049,54412.05504432 2024-07-03,19:44:29.000,185,11063137,-795,0,1720035868,12589.948111009995,144.04396629000257,54412.08299280001 2024-07-03,19:44:30.000,185,11063141,-795,0,1720035869,12589.907693149995,144.20609628000238,54412.0480572 2024-07-03,19:44:31.000,185,11063097,-795,0,1720035870,12589.867275289995,144.38937366000027,54411.99914736 2024-07-03,19:44:32.000,185,11063059,-795,0,1720035871,12589.85380266999,144.5656019099988,54412.0480572 2024-07-03,19:44:33.000,185,11063084,-795,0,1720035872,12589.83359373999,144.7629775500027,54412.07600568 2024-07-03,19:44:34.000,185,11063086,-795,0,1720035873,12589.75949433,144.88986188999843,54412.07600568 2024-07-03,19:44:35.000,185,11063099,-795,0,1720035874,12589.725812779994,145.0237953600008,54412.09696704 2024-07-03,19:44:36.000,185,11063073,-795,0,1720035875,12589.658449679999,145.19297447999998,54412.08299280001 2024-07-03,19:44:37.000,185,11063085,-795,0,1720035876,12589.591086579989,145.28461316999892,54412.089979920005 2024-07-03,19:44:38.000,185,11063083,-795,0,1720035877,12589.510250859988,145.3339570800017,54412.13190264001 2024-07-03,19:44:39.000,185,11063070,-795,0,1720035878,12589.483305619993,145.41149751000194,54412.23670944 2024-07-03,19:44:40.000,185,11063084,-795,0,1720035879,12589.382260969993,145.44674315999873,54412.138889760005 2024-07-03,19:44:41.000,185,11063132,-795,0,1720035880,12589.240798459992,145.4185466400013,54412.16683824 2024-07-03,19:44:42.000,185,11063111,-795,0,1720035881,12589.119544879992,145.42559577000065,54412.00613448 2024-07-03,19:44:43.000,185,11063124,-795,0,1720035882,12589.065654400001,145.3692027299985,54411.99914736 2024-07-03,19:44:44.000,185,11063094,-795,0,1720035883,12588.971346059996,145.3339570800017,54412.020108720004 2024-07-03,19:44:45.000,185,11063108,-795,0,1720035884,12588.89724664999,145.25641665000148,54412.020108720004 2024-07-03,19:44:46.000,185,11063104,-795,0,1720035885,12588.88377403,145.16477796000254,54411.93626328 2024-07-03,19:44:47.000,185,11063119,-795,0,1720035886,12588.870301409996,145.1224831799991,54411.89434056001 2024-07-03,19:44:48.000,185,11063041,-795,0,1720035887,12588.769256759995,145.0237953600008,54411.754598160005 2024-07-03,19:44:49.000,185,11063044,-795,0,1720035888,12588.88377403,144.94625493000058,54411.78953376 2024-07-03,19:44:50.000,185,11063108,-795,0,1720035889,12588.957873439991,144.94625493000058,54411.83145648 2024-07-03,19:44:51.000,185,11063100,-795,0,1720035890,12588.94440082,144.861665370001,54411.7685724 2024-07-03,19:44:52.000,185,11063031,-795,0,1720035891,12588.930928199996,144.8757636299997,54411.684726960004 2024-07-03,19:44:53.000,185,11063093,-795,0,1720035892,12588.951137129996,144.84756711000227,54411.69171408 2024-07-03,19:44:54.000,185,11063141,-795,0,1720035893,12589.133017499997,144.85461624000163,54411.81049512 2024-07-03,19:44:55.000,185,11063139,-795,0,1720035894,12589.146490120002,144.88281275999907,54411.852417840004 2024-07-03,19:44:56.000,185,11063077,-795,0,1720035895,12589.146490120002,144.9251075400025,54411.803508000005 2024-07-03,19:44:57.000,185,11063080,-795,0,1720035896,12589.133017499997,144.974451449998,54411.705688320006 2024-07-03,19:44:58.000,185,11063109,-795,0,1720035897,12589.085863330001,144.974451449998,54411.71267544 2024-07-03,19:44:59.000,185,11063073,-795,0,1720035898,12589.052181779996,144.91805841000314,54411.754598160005 2024-07-03,19:45:00.000,185,11063085,-795,0,1720035899,12589.025236540001,144.9603531899993,54411.824469360006 2024-07-03,19:45:01.000,185,11063119,-795,0,1720035900,12588.930928199996,144.9251075400025,54411.69870120001 2024-07-03,19:45:02.000,185,11063128,-795,0,1720035901,12588.957873439991,144.93215667000186,54411.78953376 2024-07-03,19:45:03.000,185,11063068,-795,0,1720035902,12588.870301409996,144.88281275999907,54411.77555952001 2024-07-03,19:45:04.000,185,11063063,-795,0,1720035903,12588.82314724,144.81937059000484,54411.7685724 2024-07-03,19:45:05.000,185,11063142,-795,0,1720035904,12588.76252045,144.79822319999948,54411.78953376 2024-07-03,19:45:06.000,185,11063089,-795,0,1720035905,12588.68168473,144.77002668000205,54411.656778480006 2024-07-03,19:45:07.000,185,11063112,-795,0,1720035906,12588.648003179995,144.72773189999862,54411.705688320006 2024-07-03,19:45:08.000,185,11063116,-795,0,1720035907,12588.6614758,144.77002668000205,54411.824469360006 2024-07-03,19:45:09.000,185,11063059,-795,0,1720035908,12588.688421039995,144.7629775500027,54411.852417840004 2024-07-03,19:45:10.000,185,11063117,-795,0,1720035909,12588.62105794,144.86871450000035,54411.85940496 2024-07-03,19:45:11.000,185,11063090,-795,0,1720035910,12588.60084901,144.9603531899993,54411.79652088001 2024-07-03,19:45:12.000,185,11063076,-795,0,1720035911,12588.61432162999,145.05904101000488,54411.824469360006 2024-07-03,19:45:13.000,185,11063119,-795,0,1720035912,12588.607585319995,145.20002360999933,54411.81748224001 2024-07-03,19:45:14.000,185,11063138,-795,0,1720035913,12588.57390376999,145.29871143000491,54411.8384436 2024-07-03,19:45:15.000,185,11063139,-795,0,1720035914,12588.506540669994,145.43969402999937,54411.7336368 2024-07-03,19:45:16.000,185,11063106,-795,0,1720035915,12588.520013289999,145.58772576000047,54411.8384436 2024-07-03,19:45:17.000,185,11063064,-795,0,1720035916,12588.546958529994,145.70051184000476,54411.91530192001 2024-07-03,19:45:18.000,185,11063080,-795,0,1720035917,12588.53348590999,145.80624879000243,54411.84543072001 2024-07-03,19:45:19.000,185,11063099,-795,0,1720035918,12588.506540669994,145.93313312999817,54411.77555952001 2024-07-03,19:45:20.000,185,11063067,-795,0,1720035919,12588.365078159994,146.0741157299999,54411.64979136001 2024-07-03,19:45:21.000,185,11063124,-795,0,1720035920,12588.432441259989,146.10936138000397,54411.81748224001 2024-07-03,19:45:22.000,185,11063091,-795,0,1720035921,12588.385287089994,146.16575441999885,54411.95722464 2024-07-03,19:45:23.000,185,11063066,-795,0,1720035922,12588.324660299993,146.26444224000443,54411.83145648 2024-07-03,19:45:24.000,185,11063084,-795,0,1720035923,12588.230351959988,146.31378614999994,54411.81748224001 2024-07-03,19:45:25.000,185,11063097,-795,0,1720035924,12588.216879339998,146.39132658000017,54411.93626328 2024-07-03,19:45:26.000,185,11063084,-795,0,1720035925,12588.169725170002,146.4054248399989,54411.88735344 2024-07-03,19:45:27.000,185,11063087,-795,0,1720035926,12588.095625759997,146.44771962000232,54411.8384436 2024-07-03,19:45:28.000,185,11063070,-795,0,1720035927,12588.034998969997,146.44771962000232,54411.83145648 2024-07-03,19:45:29.000,185,11063123,-795,0,1720035928,12588.021526349992,146.4688670100004,54411.77555952001 2024-07-03,19:45:30.000,185,11063052,-795,0,1720035929,12587.893536459997,146.45476875000168,54411.754598160005 2024-07-03,19:45:31.000,185,11063110,-795,0,1720035930,12587.873327529996,146.41952310000488,54411.67773984001 2024-07-03,19:45:32.000,185,11063123,-795,0,1720035931,12587.853118599996,146.45476875000168,54411.705688320006 2024-07-03,19:45:33.000,185,11063097,-795,0,1720035932,12587.893536459997,146.42657223000424,54411.83145648 2024-07-03,19:45:34.000,185,11063077,-795,0,1720035933,12587.859854909992,146.41952310000488,54411.77555952001 2024-07-03,19:45:35.000,185,11063100,-795,0,1720035934,12587.859854909992,146.44067049000296,54411.76158528 2024-07-03,19:45:36.000,185,11063118,-795,0,1720035935,12587.752073949996,146.47591613999975,54411.71966256 2024-07-03,19:45:37.000,185,11063134,-795,0,1720035936,12587.67797453999,146.51116179000383,54411.5240232 2024-07-03,19:45:38.000,185,11063038,-795,0,1720035937,12587.65776560999,146.54640744000062,54411.55197168 2024-07-03,19:45:39.000,185,11063085,-795,0,1720035938,12587.651029299996,146.60280048000277,54411.60786864001 2024-07-03,19:45:40.000,185,11063119,-795,0,1720035939,12587.60387513,146.62394787000085,54411.57992016001 2024-07-03,19:45:41.000,185,11063142,-795,0,1720035940,12587.53651202999,146.680340910003,54411.51004896001 2024-07-03,19:45:42.000,185,11063083,-795,0,1720035941,12587.51630309999,146.64509525999893,54411.537997440006 2024-07-03,19:45:43.000,185,11063117,-795,0,1720035942,12587.52303941,146.64509525999893,54411.61485576 2024-07-03,19:45:44.000,185,11063117,-795,0,1720035943,12587.48262155,146.64509525999893,54411.55197168 2024-07-03,19:45:45.000,185,11063118,-795,0,1720035944,12587.45567630999,146.65214438999828,54411.586907280005 2024-07-03,19:45:46.000,185,11063132,-795,0,1720035945,12587.39504951999,146.60280048000277,54411.454152 2024-07-03,19:45:47.000,185,11063091,-795,0,1720035946,12587.469148929995,146.56050569999934,54411.468126240004 2024-07-03,19:45:48.000,185,11063082,-795,0,1720035947,12587.47588523999,146.50411266000447,54411.56594592 2024-07-03,19:45:49.000,185,11063099,-795,0,1720035948,12587.53651202999,146.45476875000168,54411.53101032001 2024-07-03,19:45:50.000,185,11063061,-795,0,1720035949,12587.48262155,146.349031800004,54411.517036080004 2024-07-03,19:45:51.000,185,11063136,-795,0,1720035950,12587.489357859995,146.27854050000315,54411.44017776001 2024-07-03,19:45:52.000,185,11063097,-795,0,1720035951,12587.509566789995,146.19395094000356,54411.49607472 2024-07-03,19:45:53.000,185,11063078,-795,0,1720035952,12587.428731069995,146.06001747000118,54411.3842808 2024-07-03,19:45:54.000,185,11063157,-795,0,1720035953,12587.37484058999,146.00362442999904,54411.349345200004 2024-07-03,19:45:55.000,185,11063092,-795,0,1720035954,12587.39504951999,145.89788748000137,54411.300435360004 2024-07-03,19:45:56.000,185,11063103,-795,0,1720035955,12587.368104279994,145.74280662000092,54411.321396720006 2024-07-03,19:45:57.000,185,11063151,-795,0,1720035956,12587.388313209995,145.65821706000133,54411.419216400005 2024-07-03,19:45:58.000,185,11063118,-795,0,1720035957,12587.35463165999,145.53133271999832,54411.44716488 2024-07-03,19:45:59.000,185,11063073,-795,0,1720035958,12587.41525844999,145.4326449,54411.370306560006 2024-07-03,19:46:00.000,185,11063125,-795,0,1720035959,12587.42199476,145.3339570800017,54411.35633232 2024-07-03,19:46:01.000,185,11063112,-795,0,1720035960,12587.347895349994,145.30576056000427,54411.19562856001 2024-07-03,19:46:02.000,185,11063074,-795,0,1720035961,12587.368104279994,145.15067970000382,54411.153705840006 2024-07-03,19:46:03.000,185,11063122,-795,0,1720035962,12587.3815769,145.1224831799991,54411.251525520005 2024-07-03,19:46:04.000,185,11063131,-795,0,1720035963,12587.3815769,145.08018840000295,54411.202615680006 2024-07-03,19:46:05.000,185,11063071,-795,0,1720035964,12587.35463165999,145.08018840000295,54411.16069296 2024-07-03,19:46:06.000,185,11063134,-795,0,1720035965,12587.428731069995,145.09428666000167,54411.153705840006 2024-07-03,19:46:07.000,185,11063060,-795,0,1720035966,12587.489357859995,145.14363057000446,54411.06287328 2024-07-03,19:46:08.000,185,11063095,-795,0,1720035967,12587.56345727,145.1718270900019,54411.09780888 2024-07-03,19:46:09.000,185,11063077,-795,0,1720035968,12587.610611439995,145.34100621000107,54411.06287328 2024-07-03,19:46:10.000,185,11063117,-795,0,1720035969,12587.711656089996,145.4185466400013,54410.9999892 2024-07-03,19:46:11.000,185,11063118,-795,0,1720035970,12587.738601329991,145.5806766300011,54410.97204072 2024-07-03,19:46:12.000,185,11063104,-795,0,1720035971,12587.832909669996,145.7921505300037,54410.9999892 2024-07-03,19:46:13.000,185,11063090,-795,0,1720035972,12587.981108489992,145.98247704000096,54411.14671872001 2024-07-03,19:46:14.000,185,11063081,-795,0,1720035973,12588.095625759997,146.1869018100042,54411.12575736001 2024-07-03,19:46:15.000,185,11063134,-795,0,1720035974,12588.102362069993,146.41952310000488,54411.16069296 2024-07-03,19:46:16.000,185,11063087,-795,0,1720035975,12588.162988859993,146.65214438999828,54411.0698604 2024-07-03,19:46:17.000,185,11063109,-795,0,1720035976,12588.243824579993,146.87066742000025,54411.153705840006 2024-07-03,19:46:18.000,185,11063074,-795,0,1720035977,12588.317923989998,147.11738696999964,54411.24453840001 2024-07-03,19:46:19.000,185,11063063,-795,0,1720035978,12588.392023399989,147.3711556499984,54411.17466720001 2024-07-03,19:46:20.000,185,11063081,-795,0,1720035979,12588.412232329989,147.6178751999978,54411.12575736001 2024-07-03,19:46:21.000,185,11063104,-795,0,1720035980,12588.499804359999,147.82229997000104,54411.14671872001 2024-07-03,19:46:22.000,185,11063103,-795,0,1720035981,12588.61432162999,148.00557734999893,54411.23056416 2024-07-03,19:46:23.000,185,11063105,-795,0,1720035982,12588.728838899995,148.1747564699981,54411.10479600001 2024-07-03,19:46:24.000,185,11063065,-795,0,1720035983,12588.81641092999,148.26639516000432,54411.06287328 2024-07-03,19:46:25.000,185,11063090,-795,0,1720035984,12588.87703771999,148.37918124000134,54410.867233920006 2024-07-03,19:46:26.000,185,11063060,-795,0,1720035985,12588.89724664999,148.42852515000413,54410.65762032 2024-07-03,19:46:27.000,185,11063085,-795,0,1720035986,12588.8635651,148.4708199300003,54410.47595520001 2024-07-03,19:46:28.000,185,11063075,-795,0,1720035987,12588.69515734999,148.52721297000244,54410.40608400001 2024-07-03,19:46:29.000,185,11063073,-795,0,1720035988,12588.459386499999,148.55540948999987,54410.39210976 2024-07-03,19:46:30.000,185,11063065,-795,0,1720035989,12588.243824579993,148.5836060100046,54410.30826432001 2024-07-03,19:46:31.000,185,11063104,-795,0,1720035990,12588.277506129998,148.6963920900016,54410.531852160006 2024-07-03,19:46:32.000,185,11063050,-795,0,1720035991,12588.169725170002,148.85852208000142,54410.58774912 2024-07-03,19:46:33.000,185,11063067,-795,0,1720035992,12588.257297199998,149.00655381000252,54410.86024680001 2024-07-03,19:46:34.000,185,11063081,-795,0,1720035993,12588.277506129998,149.03475032999995,54411.1397316 2024-07-03,19:46:35.000,185,11063105,-795,0,1720035994,12588.331396609989,149.03475032999995,54411.251525520005 2024-07-03,19:46:36.000,185,11063111,-795,0,1720035995,12588.317923989998,148.9924555500038,54411.36331944001 2024-07-03,19:46:37.000,185,11063060,-795,0,1720035996,12588.365078159994,148.97130815999844,54411.35633232 2024-07-03,19:46:38.000,185,11063080,-795,0,1720035997,12588.398759709999,148.8444238200027,54411.47511336 2024-07-03,19:46:39.000,185,11063114,-795,0,1720035998,12588.412232329989,148.77393252000184,54411.489087600006 2024-07-03,19:46:40.000,185,11063097,-795,0,1720035999,12588.338132919998,148.64704817999882,54411.44017776001 2024-07-03,19:46:41.000,185,11063121,-795,0,1720036000,12588.270769819988,148.56245861999923,54411.32838384 2024-07-03,19:46:42.000,185,11063117,-795,0,1720036001,12588.297715059998,148.4355742800035,54411.454152 2024-07-03,19:46:43.000,185,11063086,-795,0,1720036002,12588.290978749988,148.32983732999855,54411.41222928001 2024-07-03,19:46:44.000,185,11063129,-795,0,1720036003,12588.264033509993,148.24524776999897,54411.50306184 2024-07-03,19:46:45.000,185,11063122,-795,0,1720036004,12588.169725170002,148.1747564699981,54411.39825504 2024-07-03,19:46:46.000,185,11063108,-795,0,1720036005,12588.162988859993,148.05492126000172,54411.46113912001 2024-07-03,19:46:47.000,185,11063061,-795,0,1720036006,12588.162988859993,147.95623344000342,54411.40524216 2024-07-03,19:46:48.000,185,11063104,-795,0,1720036007,12588.176461479998,147.85049648999848,54411.44017776001 2024-07-03,19:46:49.000,185,11063078,-795,0,1720036008,12588.149516240002,147.82229997000104,54411.3842808 2024-07-03,19:46:50.000,185,11063072,-795,0,1720036009,12588.162988859993,147.7306612800021,54411.370306560006 2024-07-03,19:46:51.000,185,11063094,-795,0,1720036010,12588.109098380002,147.70246476000466,54411.26549976 2024-07-03,19:46:52.000,185,11063101,-795,0,1720036011,12588.149516240002,147.68836649999866,54411.35633232 2024-07-03,19:46:53.000,185,11063095,-795,0,1720036012,12588.237088269998,147.70246476000466,54411.50306184 2024-07-03,19:46:54.000,185,11063094,-795,0,1720036013,12588.264033509993,147.66016998000123,54411.43319064 2024-07-03,19:46:55.000,185,11063059,-795,0,1720036014,12588.216879339998,147.70246476000466,54411.25851264 2024-07-03,19:46:56.000,185,11063059,-795,0,1720036015,12588.311187679989,147.7447595400008,54411.40524216 2024-07-03,19:46:57.000,185,11063118,-795,0,1720036016,12588.277506129998,147.84344735999912,54411.29344824001 2024-07-03,19:46:58.000,185,11063067,-795,0,1720036017,12588.338132919998,147.90688953000063,54411.34235808001 2024-07-03,19:46:59.000,185,11063093,-795,0,1720036018,12588.378550779998,148.01967560999765,54411.39825504 2024-07-03,19:47:00.000,185,11063159,-795,0,1720036019,12588.445913879994,148.15360908000002,54411.468126240004 2024-07-03,19:47:01.000,185,11063127,-795,0,1720036020,12588.47285911999,148.30868994000048,54411.48210048001 2024-07-03,19:47:02.000,185,11063106,-795,0,1720036021,12588.54022222,148.4355742800035,54411.47511336 2024-07-03,19:47:03.000,185,11063082,-795,0,1720036022,12588.63453055999,148.5836060100046,54411.55197168 2024-07-03,19:47:04.000,185,11063085,-795,0,1720036023,12588.688421039995,148.72458860999905,54411.48210048001 2024-07-03,19:47:05.000,185,11063072,-795,0,1720036024,12588.728838899995,148.8796694699995,54411.51004896001 2024-07-03,19:47:06.000,185,11063104,-795,0,1720036025,12588.74231152,148.9924555500038,54411.36331944001 2024-07-03,19:47:07.000,185,11063106,-795,0,1720036026,12588.78272938,149.1263890199989,54411.349345200004 2024-07-03,19:47:08.000,185,11063083,-795,0,1720036027,12588.917455579991,149.26032249000127,54411.537997440006 2024-07-03,19:47:09.000,185,11063149,-795,0,1720036028,12589.038709159991,149.3378629200015,54411.586907280005 2024-07-03,19:47:10.000,185,11063112,-795,0,1720036029,12589.112808569997,149.41540335000172,54411.57293304 2024-07-03,19:47:11.000,185,11063092,-795,0,1720036030,12589.213853219997,149.4858946500026,54411.517036080004 2024-07-03,19:47:12.000,185,11063055,-795,0,1720036031,12589.348579420002,149.56343508000282,54411.64979136001 2024-07-03,19:47:13.000,185,11063076,-795,0,1720036032,12589.422678829993,149.59163160000026,54411.54498456 2024-07-03,19:47:14.000,185,11063095,-795,0,1720036033,12589.503514549993,149.61277898999833,54411.5938944 2024-07-03,19:47:15.000,185,11063122,-795,0,1720036034,12589.557405029998,149.64097551000305,54411.60786864001 2024-07-03,19:47:16.000,185,11063058,-795,0,1720036035,12589.584350269994,149.70441768000455,54411.586907280005 2024-07-03,19:47:17.000,185,11063118,-795,0,1720036036,12589.577613959998,149.69736854999792,54411.62883000001 2024-07-03,19:47:18.000,185,11063049,-795,0,1720036037,12589.69213122999,149.70441768000455,54411.71267544 2024-07-03,19:47:19.000,185,11063073,-795,0,1720036038,12589.557405029998,149.77490897999814,54411.5938944 2024-07-03,19:47:20.000,185,11063065,-795,0,1720036039,12589.624768129994,149.80310550000286,54411.74062392 2024-07-03,19:47:21.000,185,11063074,-795,0,1720036040,12589.584350269994,149.85244940999837,54411.6637656 2024-07-03,19:47:22.000,185,11063061,-795,0,1720036041,12589.604559199994,149.85244940999837,54411.656778480006 2024-07-03,19:47:23.000,185,11063088,-795,0,1720036042,12589.678658609999,149.90179332000116,54411.77555952001 2024-07-03,19:47:24.000,185,11063089,-795,0,1720036043,12589.651713369989,149.9581863600033,54411.754598160005 2024-07-03,19:47:25.000,185,11063089,-795,0,1720036044,12589.71234015999,150.06392331000097,54411.88735344 2024-07-03,19:47:26.000,185,11063094,-795,0,1720036045,12589.786439569994,150.04982505000226,54411.803508000005 2024-07-03,19:47:27.000,185,11063111,-795,0,1720036046,12589.84033005,150.12031635000312,54411.824469360006 2024-07-03,19:47:28.000,185,11063089,-675,0,1720036047,12589.968319939995,150.1414637400012,54411.89434056001 2024-07-03,19:47:29.000,185,11063093,-795,0,1720036048,12589.99526517999,150.18375852000463,54411.94325040001 2024-07-03,19:47:30.000,185,11063122,-795,0,1720036049,12590.109782449996,150.2049059100027,54411.98517312001 2024-07-03,19:47:31.000,185,11063122,-795,0,1720036050,12590.170409239996,150.21195504000207,54411.94325040001 2024-07-03,19:47:32.000,185,11063076,-795,0,1720036051,12590.231036029996,150.2049059100027,54411.95722464 2024-07-03,19:47:33.000,185,11063128,-795,0,1720036052,12590.298399129992,150.176709389998,54412.17382536 2024-07-03,19:47:34.000,185,11063073,-795,0,1720036053,12590.325344370001,150.1414637400012,54412.21574808 2024-07-03,19:47:35.000,185,11063094,-795,0,1720036054,12590.359025919992,150.11326722000376,54412.208760960006 2024-07-03,19:47:36.000,185,11063111,-795,0,1720036055,12590.392707469997,150.03572679000354,54412.17382536 2024-07-03,19:47:37.000,185,11063100,-795,0,1720036056,12590.332080679997,150.02162853000482,54412.11094128001 2024-07-03,19:47:38.000,185,11063057,-795,0,1720036057,12590.385971160002,149.92294070999924,54412.12491552 2024-07-03,19:47:39.000,185,11063094,-795,0,1720036058,12590.352289609997,149.78195811000478,54412.27164504 2024-07-03,19:47:40.000,185,11063104,-795,0,1720036059,12590.385971160002,149.76081071999943,54412.19478672 2024-07-03,19:47:41.000,185,11063090,-795,0,1720036060,12590.311871749996,149.6832702899992,54412.17382536 2024-07-03,19:47:42.000,185,11063098,-795,0,1720036061,12590.318608059992,149.59163160000026,54412.19478672 2024-07-03,19:47:43.000,185,11063130,-795,0,1720036062,12590.352289609997,149.57753334000154,54412.29959352001 2024-07-03,19:47:44.000,185,11063080,-795,0,1720036063,12590.352289609997,149.4858946500026,54412.23670944 2024-07-03,19:47:45.000,185,11063112,-795,0,1720036064,12590.338816989992,149.4858946500026,54412.22972232001 2024-07-03,19:47:46.000,185,11063110,-795,0,1720036065,12590.365762230002,149.46474726000451,54412.12491552 2024-07-03,19:47:47.000,185,11063071,-795,0,1720036066,12590.412916399997,149.42950161000044,54412.16683824 2024-07-03,19:47:48.000,185,11063102,-795,0,1720036067,12590.513961049997,149.47884552000323,54412.138889760005 2024-07-03,19:47:49.000,185,11063134,-795,0,1720036068,12590.668896179988,149.45769812999788,54412.208760960006 2024-07-03,19:47:50.000,185,11063121,-795,0,1720036069,12590.823831309994,149.55638595000346,54412.13190264001 2024-07-03,19:47:51.000,185,11063128,-795,0,1720036070,12590.904667029994,149.71851594000327,54412.10395416 2024-07-03,19:47:52.000,185,11063074,-795,0,1720036071,12590.924875959994,149.83835114999965,54412.11094128001 2024-07-03,19:47:53.000,185,11063101,-795,0,1720036072,12590.864249169994,149.88769506000244,54412.09696704 2024-07-03,19:47:54.000,185,11063147,-795,0,1720036073,12590.884458099994,149.81720376000158,54412.187799600004 2024-07-03,19:47:55.000,185,11063109,-795,0,1720036074,12590.93161226999,149.80310550000286,54412.187799600004 2024-07-03,19:47:56.000,185,11063078,-795,0,1720036075,12590.924875959994,149.76785984999879,54411.86639208001 2024-07-03,19:47:57.000,185,11063102,-795,0,1720036076,12591.05286584999,149.77490897999814,54412.11094128001 2024-07-03,19:47:58.000,185,11063118,-795,0,1720036077,12591.17411942999,149.73966333000135,54412.21574808 2024-07-03,19:47:59.000,185,11063081,-795,0,1720036078,12591.17411942999,149.69031941999856,54412.2227352 2024-07-03,19:48:00.000,185,11063097,-795,0,1720036079,12591.2212736,149.7114668100039,54412.187799600004 2024-07-03,19:48:01.000,185,11063098,-795,0,1720036080,12591.20106467,149.72556507000263,54412.13190264001 2024-07-03,19:48:02.000,185,11063060,-795,0,1720036081,12591.187592049995,149.69031941999856,54412.17382536 2024-07-03,19:48:03.000,185,11063124,-795,0,1720036082,12591.248218839995,149.66212290000112,54412.31356776 2024-07-03,19:48:04.000,185,11063106,-795,0,1720036083,12591.23474621999,149.66917203000048,54412.33452912 2024-07-03,19:48:05.000,185,11063127,-795,0,1720036084,12591.27516407999,149.6832702899992,54412.29959352001 2024-07-03,19:48:06.000,185,11063088,-795,0,1720036085,12591.248218839995,149.732614200002,54412.327542000006 2024-07-03,19:48:07.000,185,11063105,-795,0,1720036086,12591.28190039,149.69031941999856,54412.32055488001 2024-07-03,19:48:08.000,185,11063071,-795,0,1720036087,12591.27516407999,149.7114668100039,54412.36946472001 2024-07-03,19:48:09.000,185,11063100,-795,0,1720036088,12591.28190039,149.732614200002,54412.327542000006 2024-07-03,19:48:10.000,185,11063073,-795,0,1720036089,12591.308845629996,149.76081071999943,54412.29959352001 2024-07-03,19:48:11.000,185,11063085,-795,0,1720036090,12591.329054559996,149.75376159000007,54412.257670800005 2024-07-03,19:48:12.000,185,11063096,-795,0,1720036091,12591.33579086999,149.8313020200003,54412.21574808 2024-07-03,19:48:13.000,185,11063148,-795,0,1720036092,12591.490725999996,149.82425289000093,54412.376451840006 2024-07-03,19:48:14.000,185,11063130,-795,0,1720036093,12591.510934929996,149.845400279999,54412.2926064 2024-07-03,19:48:15.000,185,11063102,-795,0,1720036094,12591.591770649997,149.88769506000244,54412.36946472001 2024-07-03,19:48:16.000,185,11063053,-795,0,1720036095,12591.632188509997,149.9793337500014,54412.32055488001 2024-07-03,19:48:17.000,185,11063159,-795,0,1720036096,12591.665870060002,149.9793337500014,54412.31356776 2024-07-03,19:48:18.000,185,11063076,-795,0,1720036097,12591.713024229997,150.01457939999818,54412.32055488001 2024-07-03,19:48:19.000,185,11063139,-795,0,1720036098,12591.847750430003,150.04982505000226,54412.474271520005 2024-07-03,19:48:20.000,185,11063152,-795,0,1720036099,12591.894904599998,150.1062180900044,54412.425361680005 2024-07-03,19:48:21.000,185,11063121,-795,0,1720036100,12592.016158179998,150.0780215699997,54412.523181360004 2024-07-03,19:48:22.000,185,11063118,-795,0,1720036101,12592.123939139994,150.14851287000056,54412.544142720006 2024-07-03,19:48:23.000,185,11063081,-795,0,1720036102,12592.265401649995,150.16261112999928,54412.58606544001 2024-07-03,19:48:24.000,185,11063059,-795,0,1720036103,12592.305819509995,150.2049059100027,54412.544142720006 2024-07-03,19:48:25.000,185,11063116,-795,0,1720036104,12592.41360046999,150.18375852000463,54412.62798816 2024-07-03,19:48:26.000,185,11063134,-795,0,1720036105,12592.52138143,150.21900417000143,54412.58606544001 2024-07-03,19:48:27.000,185,11063120,-795,0,1720036106,12592.588744529996,150.21900417000143,54412.66991088 2024-07-03,19:48:28.000,185,11063106,-795,0,1720036107,12592.689789179996,150.26129895000486,54412.760743440005 2024-07-03,19:48:29.000,185,11063135,-795,0,1720036108,12592.784097520002,150.27539721000358,54412.760743440005 2024-07-03,19:48:30.000,185,11063105,-795,0,1720036109,12592.885142170002,150.2401515599995,54412.84458888 2024-07-03,19:48:31.000,185,11063094,-795,0,1720036110,12592.952505269997,150.25424981999822,54412.8865116 2024-07-03,19:48:32.000,185,11063054,-795,0,1720036111,12592.925560030002,150.28244634000293,54412.8166404 2024-07-03,19:48:33.000,185,11063048,-795,0,1720036112,12592.965977890002,150.2401515599995,54412.89349872 2024-07-03,19:48:34.000,185,11063147,-795,0,1720036113,12592.972714199997,150.2401515599995,54412.83061464001 2024-07-03,19:48:35.000,185,11063124,-795,0,1720036114,12593.067022540003,150.22605330000079,54413.01926688001 2024-07-03,19:48:36.000,185,11063104,-795,0,1720036115,12593.060286229993,150.21195504000207,54412.99131840001 2024-07-03,19:48:37.000,185,11063129,-795,0,1720036116,12593.168067189989,150.16261112999928,54413.05420248 2024-07-03,19:48:38.000,185,11063084,-795,0,1720036117,12593.188276119989,150.12736548000248,54413.15202216 2024-07-03,19:48:39.000,185,11063112,-795,0,1720036118,12593.235430289998,150.02162853000482,54413.214906240006 2024-07-03,19:48:40.000,185,11063060,-795,0,1720036119,12593.215221359998,150.00753026999882,54413.12407368 2024-07-03,19:48:41.000,185,11063127,-795,0,1720036120,12593.221957669994,149.9299898399986,54413.08215096 2024-07-03,19:48:42.000,185,11063027,-795,0,1720036121,12593.242166599994,149.81720376000158,54413.01926688001 2024-07-03,19:48:43.000,185,11063096,-795,0,1720036122,12593.32973862999,149.72556507000263,54413.08913808001 2024-07-03,19:48:44.000,185,11063102,-795,0,1720036123,12593.343211249994,149.7467124600007,54413.0611896 2024-07-03,19:48:45.000,185,11063121,-795,0,1720036124,12593.45772852,149.70441768000455,54413.18695776001 2024-07-03,19:48:46.000,185,11063107,-795,0,1720036125,12593.49814638,149.72556507000263,54413.0611896 2024-07-03,19:48:47.000,185,11063078,-795,0,1720036126,12593.5789821,149.732614200002,54413.047215360006 2024-07-03,19:48:48.000,185,11063129,-795,0,1720036127,12593.5789821,149.77490897999814,54413.11009944 2024-07-03,19:48:49.000,185,11063088,-795,0,1720036128,12593.69349936999,149.80310550000286,54413.026254000004 2024-07-03,19:48:50.000,185,11063099,-795,0,1720036129,12593.794544019991,149.91589157999988,54412.99131840001 2024-07-03,19:48:51.000,185,11063093,-795,0,1720036130,12593.828225569996,149.9934320100001,54412.98433128 2024-07-03,19:48:52.000,185,11063102,-795,0,1720036131,12593.922533910001,150.12736548000248,54412.94939568001 2024-07-03,19:48:53.000,185,11063101,-795,0,1720036132,12594.084205350002,150.16966025999864,54413.15202216 2024-07-03,19:48:54.000,185,11063083,-795,0,1720036133,12594.178513689993,150.25424981999822,54413.22189336 2024-07-03,19:48:55.000,185,11063112,-795,0,1720036134,12594.259349409993,150.28244634000293,54413.29176456 2024-07-03,19:48:56.000,185,11063027,-795,0,1720036135,12594.272822029998,150.3388393799978,54413.200932 2024-07-03,19:48:57.000,185,11063091,-795,0,1720036136,12594.306503579988,150.3529376400038,54412.977344160005 2024-07-03,19:48:58.000,185,11063081,-795,0,1720036137,12594.272822029998,150.38113416000124,54412.99131840001 2024-07-03,19:48:59.000,185,11063099,-795,0,1720036138,12594.407548229989,150.33179024999845,54413.16599640001 2024-07-03,19:49:00.000,185,11063150,-795,0,1720036139,12594.434493469998,150.34588851000444,54413.15202216 2024-07-03,19:49:01.000,185,11063094,-795,0,1720036140,12594.461438709994,150.33179024999845,54413.11708656001 2024-07-03,19:49:02.000,185,11063089,-795,0,1720036141,12594.488383949989,150.303593730001,54413.15202216 2024-07-03,19:49:03.000,185,11063075,-795,0,1720036142,12594.52880180999,150.3247411199991,54413.23586760001 2024-07-03,19:49:04.000,185,11063067,-795,0,1720036143,12594.508592879989,150.3247411199991,54413.17997064 2024-07-03,19:49:05.000,185,11063125,-795,0,1720036144,12594.562483359994,150.25424981999822,54413.17298352 2024-07-03,19:49:06.000,185,11063109,-795,0,1720036145,12594.488383949989,150.22605330000079,54413.07516384 2024-07-03,19:49:07.000,185,11063101,-795,0,1720036146,12594.522065499994,150.16261112999928,54413.08215096 2024-07-03,19:49:08.000,185,11063108,-795,0,1720036147,12594.575955979999,150.14851287000056,54413.18695776001 2024-07-03,19:49:09.000,185,11063098,-795,0,1720036148,12594.63658277,150.12031635000312,54413.24285472 2024-07-03,19:49:10.000,185,11063094,-795,0,1720036149,12594.602901219994,150.08507069999905,54413.17997064 2024-07-03,19:49:11.000,185,11063107,-795,0,1720036150,12594.60963752999,150.01457939999818,54413.12407368 2024-07-03,19:49:12.000,185,11063018,-795,0,1720036151,12594.62984645999,150.00048113999947,54413.200932 2024-07-03,19:49:13.000,185,11063012,-795,0,1720036152,12594.67700063,149.93703896999796,54413.15900928001 2024-07-03,19:49:14.000,185,11063125,-795,0,1720036153,12594.71068217999,149.90884245000052,54413.11009944 2024-07-03,19:49:15.000,185,11063110,-795,0,1720036154,12594.75110003999,149.845400279999,54413.13804792001 2024-07-03,19:49:16.000,185,11063087,-795,0,1720036155,12594.764572659995,149.88064593000308,54413.10311232 2024-07-03,19:49:17.000,185,11063078,-795,0,1720036156,12594.87908993,149.7960563700035,54413.200932 2024-07-03,19:49:18.000,185,11063078,-795,0,1720036157,12594.926244099996,149.7960563700035,54413.263816080005 2024-07-03,19:49:19.000,185,11063130,-795,0,1720036158,12595.007079819996,149.76081071999943,54413.18695776001 2024-07-03,19:49:20.000,185,11063119,-715,0,1720036159,12595.04076137,149.7467124600007,54413.24285472 2024-07-03,19:49:21.000,185,11063094,-795,0,1720036160,12595.114860779991,149.732614200002,54413.145035040005 2024-07-03,19:49:22.000,185,11063081,-795,0,1720036161,12595.209169119997,149.69031941999856,54413.11708656001 2024-07-03,19:49:23.000,185,11063123,-795,0,1720036162,12595.330422699997,149.6339263800037,54413.17997064 2024-07-03,19:49:24.000,185,11063093,-795,0,1720036163,12595.465148900003,149.62687725000433,54413.15900928001 2024-07-03,19:49:25.000,185,11063091,-795,0,1720036164,12595.545984619988,149.5845824700009,54413.24285472 2024-07-03,19:49:26.000,185,11063086,-795,0,1720036165,12595.606611409989,149.50704204000067,54413.24285472 2024-07-03,19:49:27.000,185,11063104,-795,0,1720036166,12595.633556649998,149.40835422000237,54413.15202216 2024-07-03,19:49:28.000,185,11063055,-795,0,1720036167,12595.714392369999,149.40835422000237,54413.17997064 2024-07-03,19:49:29.000,185,11063072,-795,0,1720036168,12595.80870070999,149.34491205000086,54413.27779032 2024-07-03,19:49:30.000,185,11063047,-795,0,1720036169,12595.862591189994,149.2532733600019,54413.29875168 2024-07-03,19:49:31.000,185,11063108,-795,0,1720036170,12595.91648167,149.20392944999912,54413.29875168 2024-07-03,19:49:32.000,185,11063085,-795,0,1720036171,12595.90974535999,149.16868380000233,54413.30573880001 2024-07-03,19:49:33.000,185,11063107,-795,0,1720036172,12596.01752632,149.13343814999826,54413.36862288 2024-07-03,19:49:34.000,185,11063083,-795,0,1720036173,12596.11183465999,149.07704511000338,54413.48740392 2024-07-03,19:49:35.000,185,11063139,-795,0,1720036174,12596.1387799,149.05589771999803,54413.4454812 2024-07-03,19:49:36.000,185,11063095,-795,0,1720036175,12596.15225251999,149.06294685000466,54413.4454812 2024-07-03,19:49:37.000,185,11063083,-795,0,1720036176,12596.165725139996,149.0911433700021,54413.29875168 2024-07-03,19:49:38.000,185,11063047,-795,0,1720036177,12596.212879309991,149.09819250000146,54413.38958424 2024-07-03,19:49:39.000,185,11063100,-795,0,1720036178,12596.307187649996,149.09819250000146,54413.5153524 2024-07-03,19:49:40.000,185,11063103,-795,0,1720036179,12596.347605509996,149.16868380000233,54413.480416800005 2024-07-03,19:49:41.000,185,11063092,-795,0,1720036180,12596.428441229997,149.18278206000105,54413.431506960005 2024-07-03,19:49:42.000,185,11063113,-795,0,1720036181,12596.448650159997,149.23212597000384,54413.47342968001 2024-07-03,19:49:43.000,185,11063110,-795,0,1720036182,12596.569903739997,149.2391751000032,54413.550288000006 2024-07-03,19:49:44.000,185,11063070,-795,0,1720036183,12596.509276949997,149.26032249000127,54413.57823648 2024-07-03,19:49:45.000,185,11063099,-795,0,1720036184,12596.617057909993,149.26737162000063,54413.52233952001 2024-07-03,19:49:46.000,185,11063100,-795,0,1720036185,12596.590112669997,149.29556813999807,54413.45246832001 2024-07-03,19:49:47.000,185,11063124,-795,0,1720036186,12596.657475769993,149.30966640000406,54413.5153524 2024-07-03,19:49:48.000,185,11063092,-795,0,1720036187,12596.697893629993,149.34491205000086,54413.57823648 2024-07-03,19:49:49.000,185,11063110,-795,0,1720036188,12596.731575179998,149.32376466000278,54413.550288000006 2024-07-03,19:49:50.000,185,11063112,-795,0,1720036189,12596.792201969998,149.3026172700047,54413.5852236 2024-07-03,19:49:51.000,185,11063093,-795,0,1720036190,12596.839356139993,149.32376466000278,54413.5852236 2024-07-03,19:49:52.000,185,11063075,-795,0,1720036191,12596.920191859994,149.31671553000342,54413.67605616 2024-07-03,19:49:53.000,185,11063082,-795,0,1720036192,12596.953873409999,149.3378629200015,54413.5852236 2024-07-03,19:49:54.000,185,11063123,-795,0,1720036193,12596.96734602999,149.35901030999958,54413.57124936001 2024-07-03,19:49:55.000,185,11063113,-795,0,1720036194,12597.021236509994,149.35196118000022,54413.57823648 2024-07-03,19:49:56.000,185,11063063,-795,0,1720036195,12597.03470913,149.36605943999893,54413.52233952001 2024-07-03,19:49:57.000,185,11063121,-795,0,1720036196,12597.081863299994,149.35901030999958,54413.599197840005 2024-07-03,19:49:58.000,185,11063076,-795,0,1720036197,12597.07512699,149.31671553000342,54413.529326640004 2024-07-03,19:49:59.000,185,11063066,-795,0,1720036198,12597.08859960999,149.35196118000022,54413.50836528 2024-07-03,19:50:00.000,185,11063087,-795,0,1720036199,12597.162699019995,149.34491205000086,54413.66208192001 2024-07-03,19:50:01.000,185,11063116,-795,0,1720036200,12597.15596271,149.3378629200015,54413.61317208 2024-07-03,19:50:02.000,185,11063103,-795,0,1720036201,12597.12901746999,149.3026172700047,54413.62714632 2024-07-03,19:50:03.000,185,11063081,-795,0,1720036202,12597.162699019995,149.26737162000063,54413.54330088001 2024-07-03,19:50:04.000,185,11063097,-795,0,1720036203,12597.23679843,149.2391751000032,54413.6550948 2024-07-03,19:50:05.000,185,11063132,-795,0,1720036204,12597.223325809995,149.22507684000448,54413.63413344 2024-07-03,19:50:06.000,185,11063084,-795,0,1720036205,12597.23679843,149.16868380000233,54413.62714632 2024-07-03,19:50:07.000,185,11063108,-795,0,1720036206,12597.27047997999,149.1263890199989,54413.5852236 2024-07-03,19:50:08.000,185,11063106,-795,0,1720036207,12597.25027104999,149.07704511000338,54413.6550948 2024-07-03,19:50:09.000,185,11063113,-795,0,1720036208,12597.344579389995,149.06294685000466,54413.60618496 2024-07-03,19:50:10.000,185,11063128,-795,0,1720036209,12597.304161529995,149.0277012000006,54413.648107680005 2024-07-03,19:50:11.000,185,11063094,-795,0,1720036210,12597.35805201,148.9924555500038,54413.52233952001 2024-07-03,19:50:12.000,185,11063091,-795,0,1720036211,12597.405206179996,149.00655381000252,54413.56426224 2024-07-03,19:50:13.000,185,11063056,-795,0,1720036212,12597.526459759996,148.96425902999908,54413.6550948 2024-07-03,19:50:14.000,185,11063118,-795,0,1720036213,12597.546668689996,148.93606251000165,54413.68304328 2024-07-03,19:50:15.000,185,11063076,-795,0,1720036214,12597.553404999991,148.86557121000078,54413.52233952001 2024-07-03,19:50:16.000,185,11063108,-795,0,1720036215,12597.546668689996,148.8444238200027,54413.50836528 2024-07-03,19:50:17.000,185,11063092,-795,0,1720036216,12597.600559170001,148.82327643000463,54413.37561000001 2024-07-03,19:50:18.000,185,11063116,-795,0,1720036217,12597.573613929992,148.7175394799997,54413.4105456 2024-07-03,19:50:19.000,185,11063113,-795,0,1720036218,12597.694867509992,148.62590079000074,54413.43849408 2024-07-03,19:50:20.000,185,11063120,-795,0,1720036219,12597.688131199997,148.5836060100046,54413.47342968001 2024-07-03,19:50:21.000,185,11063092,-795,0,1720036220,12597.654449649992,148.55540948999987,54413.38958424 2024-07-03,19:50:22.000,185,11063156,-795,0,1720036221,12597.742021680002,148.4496725400022,54413.50137816001 2024-07-03,19:50:23.000,185,11063089,-795,0,1720036222,12597.836330019993,148.40032862999942,54413.57823648 2024-07-03,19:50:24.000,185,11063078,-795,0,1720036223,12597.829593709997,148.3368864599979,54413.55727512 2024-07-03,19:50:25.000,185,11063075,-795,0,1720036224,12597.896956809993,148.26639516000432,54413.49439104001 2024-07-03,19:50:26.000,185,11063073,-795,0,1720036225,12597.930638359998,148.1395108200013,54413.55727512 2024-07-03,19:50:27.000,185,11063104,-795,0,1720036226,12597.971056219998,148.11131430000387,54413.50137816001 2024-07-03,19:50:28.000,185,11063139,-795,0,1720036227,12598.031683009998,148.06197039000108,54413.62015920001 2024-07-03,19:50:29.000,185,11063181,-795,0,1720036228,12598.119255039994,148.00557734999893,54413.697017520004 2024-07-03,19:50:30.000,185,11063158,-795,0,1720036229,12598.139463969994,147.9421351800047,54413.63413344 2024-07-03,19:50:31.000,185,11063127,-795,0,1720036230,12598.166409209989,147.9280369199987,54413.59221072001 2024-07-03,19:50:32.000,185,11063112,-795,0,1720036231,12598.18661813999,147.85754561999784,54413.69003040001 2024-07-03,19:50:33.000,185,11063135,-795,0,1720036232,12598.321344339995,147.8786930100032,54413.68304328 2024-07-03,19:50:34.000,185,11063137,-795,0,1720036233,12598.280926479994,147.75180867000017,54413.75291448 2024-07-03,19:50:35.000,185,11063145,-795,0,1720036234,12598.31460803,147.7306612800021,54413.599197840005 2024-07-03,19:50:36.000,185,11063094,-795,0,1720036235,12598.321344339995,147.62492433000443,54413.599197840005 2024-07-03,19:50:37.000,185,11063089,-795,0,1720036236,12598.40891636999,147.582629550001,54413.697017520004 2024-07-03,19:50:38.000,185,11063098,-795,0,1720036237,12598.47627947,147.51213825000013,54413.70400464 2024-07-03,19:50:39.000,185,11063126,-795,0,1720036238,12598.45607054,147.40640130000247,54413.71099176001 2024-07-03,19:50:40.000,185,11063068,-795,0,1720036239,12598.46954315999,147.37820477999776,54413.66208192001 2024-07-03,19:50:41.000,185,11063154,-795,0,1720036240,12598.44933422999,147.31476261000353,54413.53631376 2024-07-03,19:50:42.000,185,11063132,-795,0,1720036241,12598.44933422999,147.20197652999923,54413.57124936001 2024-07-03,19:50:43.000,185,11063112,-795,0,1720036242,12598.57732412,147.18082914000115,54413.61317208 2024-07-03,19:50:44.000,185,11063094,-795,0,1720036243,12598.4964884,147.09623958000157,54413.69003040001 2024-07-03,19:50:45.000,185,11063133,-795,0,1720036244,12598.55711519,147.08214132000285,54413.66208192001 2024-07-03,19:50:46.000,185,11063107,-795,0,1720036245,12598.523433639995,146.9905026300039,54413.75291448 2024-07-03,19:50:47.000,185,11063112,-795,0,1720036246,12598.55711519,146.9623061099992,54413.63413344 2024-07-03,19:50:48.000,185,11063097,-795,0,1720036247,12598.604269359996,146.89886393999768,54413.717978880006 2024-07-03,19:50:49.000,185,11063096,-795,0,1720036248,12598.59079673999,146.92001133000304,54413.63413344 2024-07-03,19:50:50.000,185,11063131,-795,0,1720036249,12598.691841389991,146.93410959000175,54413.66906904001 2024-07-03,19:50:51.000,185,11063074,-795,0,1720036250,12598.61100566999,146.87066742000025,54413.53631376 2024-07-03,19:50:52.000,185,11063119,-795,0,1720036251,12598.644687219996,146.88476567999896,54413.5852236 2024-07-03,19:50:53.000,185,11063127,-795,0,1720036252,12598.745731869996,146.88476567999896,54413.717978880006 2024-07-03,19:50:54.000,185,11063111,-795,0,1720036253,12598.799622350001,146.8636182900009,54413.73894024001 2024-07-03,19:50:55.000,185,11063098,-795,0,1720036254,12598.914139619992,146.85656916000153,54413.73894024001 2024-07-03,19:50:56.000,185,11063125,-795,0,1720036255,12598.873721759992,146.82132351000473,54413.73894024001 2024-07-03,19:50:57.000,185,11063114,-795,0,1720036256,12598.846776519997,146.80722524999874,54413.57823648 2024-07-03,19:50:58.000,185,11063113,-795,0,1720036257,12598.927612239997,146.72263568999915,54413.66208192001 2024-07-03,19:50:59.000,185,11063120,-795,0,1720036258,12598.920875930002,146.7296848199985,54413.529326640004 2024-07-03,19:51:00.000,185,11063131,-795,0,1720036259,12598.968030099997,146.70148830000107,54413.57124936001 2024-07-03,19:51:01.000,185,11063101,-795,0,1720036260,12598.988239029997,146.68739004000236,54413.66208192001 2024-07-03,19:51:02.000,185,11063092,-795,0,1720036261,12599.075811059993,146.64509525999893,54413.71099176001 2024-07-03,19:51:03.000,185,11063101,-795,0,1720036262,12599.096019989993,146.64509525999893,54413.724966 2024-07-03,19:51:04.000,185,11063065,-795,0,1720036263,12599.122965230003,146.65214438999828,54413.73894024001 2024-07-03,19:51:05.000,185,11063072,-795,0,1720036264,12599.122965230003,146.67329178000364,54413.69003040001 2024-07-03,19:51:06.000,185,11063087,-795,0,1720036265,12599.109492609998,146.60280048000277,54413.550288000006 2024-07-03,19:51:07.000,185,11063133,-795,0,1720036266,12599.190328329998,146.68739004000236,54413.57823648 2024-07-03,19:51:08.000,185,11063081,-795,0,1720036267,12599.197064639993,146.680340910003,54413.68304328 2024-07-03,19:51:09.000,185,11063037,-795,0,1720036268,12599.325054529989,146.65214438999828,54413.724966 2024-07-03,19:51:10.000,185,11063109,-795,0,1720036269,12599.291372979998,146.67329178000364,54413.697017520004 2024-07-03,19:51:11.000,185,11063112,-795,0,1720036270,12599.351999769999,146.68739004000236,54413.64112056001 2024-07-03,19:51:12.000,185,11063106,-795,0,1720036271,12599.459780729994,146.64509525999893,54413.67605616 2024-07-03,19:51:13.000,185,11063123,-795,0,1720036272,12599.44630810999,146.680340910003,54413.62015920001 2024-07-03,19:51:14.000,185,11063097,-795,0,1720036273,12599.50693489999,146.66624265000428,54413.55727512 2024-07-03,19:51:15.000,185,11063143,-795,0,1720036274,12599.46651703999,146.67329178000364,54413.53631376 2024-07-03,19:51:16.000,185,11063079,-795,0,1720036275,12599.49346228,146.67329178000364,54413.54330088001 2024-07-03,19:51:17.000,185,11063071,-795,0,1720036276,12599.574298,146.67329178000364,54413.50137816001 2024-07-03,19:51:18.000,185,11063118,-795,0,1720036277,12599.641661099995,146.5957513500034,54413.61317208 2024-07-03,19:51:19.000,185,11063102,-795,0,1720036278,12599.69555158,146.65214438999828,54413.60618496 2024-07-03,19:51:20.000,185,11063120,-795,0,1720036279,12599.68881526999,146.6168987400015,54413.60618496 2024-07-03,19:51:21.000,185,11063124,-795,0,1720036280,12599.69555158,146.70853743000043,54413.45246832001 2024-07-03,19:51:22.000,185,11063091,-795,0,1720036281,12599.742705749995,146.6309970000002,54413.480416800005 2024-07-03,19:51:23.000,185,11063137,-795,0,1720036282,12599.843750399996,146.72263568999915,54413.57124936001 2024-07-03,19:51:24.000,185,11063113,-795,0,1720036283,12599.911113499991,146.70148830000107,54413.59221072001 2024-07-03,19:51:25.000,185,11063118,-795,0,1720036284,12599.951531359991,146.7155865599998,54413.57124936001 2024-07-03,19:51:26.000,185,11063104,-795,0,1720036285,12599.998685530001,146.69443917000171,54413.61317208 2024-07-03,19:51:27.000,185,11063106,-795,0,1720036286,12600.079521250002,146.6168987400015,54413.62714632 2024-07-03,19:51:28.000,185,11063116,-795,0,1720036287,12600.160356970002,146.5957513500034,54413.74592736 2024-07-03,19:51:29.000,185,11063087,-795,0,1720036288,12600.187302209997,146.5816530900047,54413.697017520004 2024-07-03,19:51:30.000,185,11063089,-795,0,1720036289,12600.214247449992,146.47591613999975,54413.71099176001 2024-07-03,19:51:31.000,185,11063107,-795,0,1720036290,12600.227720069997,146.49001439999847,54413.59221072001 2024-07-03,19:51:32.000,185,11063117,-795,0,1720036291,12600.214247449992,146.44771962000232,54413.57823648 2024-07-03,19:51:33.000,185,11063107,-795,0,1720036292,12600.315292099993,146.42657223000424,54413.7948372 2024-07-03,19:51:34.000,185,11063060,-795,0,1720036293,12600.322028410003,146.39132658000017,54413.697017520004 2024-07-03,19:51:35.000,185,11063122,-795,0,1720036294,12600.348973649998,146.35608093000337,54413.61317208 2024-07-03,19:51:36.000,185,11063130,-795,0,1720036295,12600.348973649998,146.3208352799993,54413.62015920001 2024-07-03,19:51:37.000,185,11063113,-795,0,1720036296,12600.402864129988,146.34198267000465,54413.61317208 2024-07-03,19:51:38.000,185,11063128,-795,0,1720036297,12600.443281989988,146.2855896300025,54413.697017520004 2024-07-03,19:51:39.000,185,11063073,-795,0,1720036298,12600.503908779989,146.34198267000465,54413.64112056001 2024-07-03,19:51:40.000,185,11063088,-795,0,1720036299,12600.524117709989,146.31378614999994,54413.62015920001 2024-07-03,19:51:41.000,185,11063050,-795,0,1720036300,12600.638634979994,146.39132658000017,54413.6550948 2024-07-03,19:51:42.000,185,11063076,-795,0,1720036301,12600.73294332,146.349031800004,54413.78785008001 2024-07-03,19:51:43.000,185,11063083,-795,0,1720036302,12600.77336118,146.39837570999953,54413.75990160001 2024-07-03,19:51:44.000,185,11063031,-795,0,1720036303,12600.84746058999,146.4054248399989,54413.82278568 2024-07-03,19:51:45.000,185,11063129,-795,0,1720036304,12600.91482369,146.4336213600036,54413.766888720005 2024-07-03,19:51:46.000,185,11063109,-795,0,1720036305,12600.99565941,146.4336213600036,54413.62015920001 2024-07-03,19:51:47.000,185,11063056,-795,0,1720036306,12601.069758819991,146.44067049000296,54413.68304328 2024-07-03,19:51:48.000,185,11063082,-795,0,1720036307,12601.123649299996,146.45476875000168,54413.7948372 2024-07-03,19:51:49.000,185,11063115,-795,0,1720036308,12601.285320739997,146.45476875000168,54413.87868264001 2024-07-03,19:51:50.000,185,11063091,-795,0,1720036309,12601.258375500001,146.39132658000017,54413.85772128001 2024-07-03,19:51:51.000,185,11063114,-795,0,1720036310,12601.305529669997,146.37722832000145,54413.697017520004 2024-07-03,19:51:52.000,185,11063084,-795,0,1720036311,12601.332474909992,146.32788440999866,54413.815798560005 2024-07-03,19:51:53.000,185,11063053,-795,0,1720036312,12601.352683839992,146.29968789000122,54413.74592736 2024-07-03,19:51:54.000,185,11063086,-795,0,1720036313,12601.372892769992,146.23624571999972,54413.7948372 2024-07-03,19:51:55.000,185,11063079,-795,0,1720036314,12601.352683839992,146.1869018100042,54413.78785008001 2024-07-03,19:51:56.000,185,11063077,-795,0,1720036315,12601.386365389997,146.1375579000014,54413.766888720005 2024-07-03,19:51:57.000,185,11063072,-795,0,1720036316,12601.366156459997,146.06706660000054,54413.90663112001 2024-07-03,19:51:58.000,185,11063075,-795,0,1720036317,12601.433519559992,145.98952617000032,54413.92759248001 2024-07-03,19:51:59.000,185,11063112,-795,0,1720036318,12601.460464800002,145.96837878000224,54413.99047656 2024-07-03,19:52:00.000,185,11063076,-795,0,1720036319,12601.352683839992,145.9119857400001,54413.89265688 2024-07-03,19:52:01.000,185,11063105,-795,0,1720036320,12601.312265979992,145.89788748000137,54413.59221072001 2024-07-03,19:52:02.000,185,11063083,-795,0,1720036321,12601.393101699992,145.86264183000458,54413.766888720005 2024-07-03,19:52:03.000,185,11063069,-795,0,1720036322,12601.413310629992,145.88378922000265,54413.80881144001 2024-07-03,19:52:04.000,185,11063100,-795,0,1720036323,12601.487410039997,145.84149443999922,54413.899644 2024-07-03,19:52:05.000,185,11063092,-795,0,1720036324,12601.426783249997,145.8273961800005,54413.94156672 2024-07-03,19:52:06.000,185,11063048,-795,0,1720036325,12601.460464800002,145.763954009999,54413.9695152 2024-07-03,19:52:07.000,185,11063125,-795,0,1720036326,12601.399838010002,145.74985575000028,54413.85772128001 2024-07-03,19:52:08.000,185,11063088,-795,0,1720036327,12601.406574319997,145.68641357999877,54413.89265688 2024-07-03,19:52:09.000,185,11063080,-795,0,1720036328,12601.345947529997,145.68641357999877,54413.94855384 2024-07-03,19:52:10.000,185,11063112,-795,0,1720036329,12601.224693949996,145.63706967000326,54413.899644 2024-07-03,19:52:11.000,185,11063107,-795,0,1720036330,12601.07649513,145.55248011000367,54413.78086296 2024-07-03,19:52:12.000,185,11063128,-795,0,1720036331,12601.02934095999,145.5172344599996,54413.91361824 2024-07-03,19:52:13.000,185,11063077,-795,0,1720036332,12601.069758819991,145.47493968000344,54413.885669760006 2024-07-03,19:52:14.000,185,11063099,-795,0,1720036333,12601.110176679991,145.36215359999915,54413.94156672 2024-07-03,19:52:15.000,185,11063143,-795,0,1720036334,12601.09670406,145.29871143000491,54413.96252808 2024-07-03,19:52:16.000,185,11063097,-795,0,1720036335,12601.143858229996,145.2070727399987,54413.899644 2024-07-03,19:52:17.000,185,11063099,-795,0,1720036336,12601.103440369996,145.1718270900019,54413.75291448 2024-07-03,19:52:18.000,185,11063080,-795,0,1720036337,12601.143858229996,145.0731392700036,54413.697017520004 2024-07-03,19:52:19.000,185,11063106,-795,0,1720036338,12601.191012399991,145.04494274999888,54413.766888720005 2024-07-03,19:52:20.000,185,11063120,-795,0,1720036339,12601.184276089996,145.03789361999952,54413.724966 2024-07-03,19:52:21.000,185,11063045,-795,0,1720036340,12601.204485019996,145.05199187999824,54413.68304328 2024-07-03,19:52:22.000,185,11063050,-795,0,1720036341,12601.217957640001,145.03084449000016,54413.68304328 2024-07-03,19:52:23.000,185,11063112,-795,0,1720036342,12601.285320739997,145.06609014000423,54413.78785008001 2024-07-03,19:52:24.000,185,11063056,-795,0,1720036343,12601.319002290002,145.08018840000295,54413.73894024001 2024-07-03,19:52:25.000,185,11063116,-795,0,1720036344,12601.386365389997,145.11543404999975,54413.77387584 2024-07-03,19:52:26.000,185,11063099,-795,0,1720036345,12601.460464800002,145.11543404999975,54413.78785008001 2024-07-03,19:52:27.000,185,11063069,-795,0,1720036346,12601.561509450003,145.09428666000167,54413.73894024001 2024-07-03,19:52:28.000,185,11063085,-795,0,1720036347,12601.628872549998,145.0237953600008,54413.864708400004 2024-07-03,19:52:29.000,185,11063061,-795,0,1720036348,12601.696235649993,144.99559884000337,54413.84374704 2024-07-03,19:52:30.000,185,11063086,-795,0,1720036349,12601.635608859993,144.91100928000378,54413.73894024001 2024-07-03,19:52:31.000,185,11063087,-795,0,1720036350,12601.608663619998,144.861665370001,54413.61317208 2024-07-03,19:52:32.000,185,11063081,-795,0,1720036351,12601.635608859993,144.80527232999884,54413.62015920001 2024-07-03,19:52:33.000,185,11063055,-795,0,1720036352,12601.554773139993,144.75592842000333,54413.59221072001 2024-07-03,19:52:34.000,185,11063080,-795,0,1720036353,12601.480673730002,144.69248625000182,54413.480416800005 2024-07-03,19:52:35.000,185,11063110,-795,0,1720036354,12601.393101699992,144.6783879900031,54413.52233952001 2024-07-03,19:52:36.000,185,11063042,-795,0,1720036355,12601.406574319997,144.66428973000438,54413.431506960005 2024-07-03,19:52:37.000,185,11063078,-795,0,1720036356,12601.379629080002,144.63609320999967,54413.47342968001 2024-07-03,19:52:38.000,185,11063069,-795,0,1720036357,12601.393101699992,144.53740539000137,54413.50137816001 2024-07-03,19:52:39.000,185,11063115,-795,0,1720036358,12601.372892769992,144.43871757000306,54413.43849408 2024-07-03,19:52:40.000,185,11063081,-795,0,1720036359,12601.433519559992,144.29773497000133,54413.431506960005 2024-07-03,19:52:41.000,185,11063100,-795,0,1720036360,12601.507618969998,144.12855585000216,54413.27779032 2024-07-03,19:52:42.000,185,11063052,-795,0,1720036361,12601.716444579994,144.0580645500013,54413.38958424 2024-07-03,19:52:43.000,185,11063056,-795,0,1720036362,12601.878116019994,144.0933101999981,54413.45945544 2024-07-03,19:52:44.000,185,11063123,-795,0,1720036363,12601.918533879994,144.10740846000408,54413.46644256 2024-07-03,19:52:45.000,185,11063105,-795,0,1720036364,12601.979160669995,144.1849488900043,54413.56426224 2024-07-03,19:52:46.000,185,11063073,-795,0,1720036365,12601.96568804999,144.2201945400011,54413.550288000006 2024-07-03,19:52:47.000,185,11063072,-795,0,1720036366,12602.00610590999,144.26248932000453,54413.60618496 2024-07-03,19:52:48.000,185,11063068,-795,0,1720036367,12602.06673269999,144.27658758000325,54413.66208192001 2024-07-03,19:52:49.000,185,11063093,-795,0,1720036368,12602.07346901,144.39642278999963,54413.64112056001 2024-07-03,19:52:50.000,185,11063098,-795,0,1720036369,12602.18798627999,144.45281583000178,54413.70400464 2024-07-03,19:52:51.000,185,11063059,-795,0,1720036370,12602.181249969995,144.5515036500001,54413.59221072001 2024-07-03,19:52:52.000,185,11063117,-795,0,1720036371,12602.289030929991,144.63609320999967,54413.62015920001 2024-07-03,19:52:53.000,185,11063124,-795,0,1720036372,12602.430493439992,144.7136336399999,54413.75990160001 2024-07-03,19:52:54.000,185,11063097,-795,0,1720036373,12602.551747019992,144.75592842000333,54413.92060536 2024-07-03,19:52:55.000,185,11063058,-795,0,1720036374,12602.612373809992,144.84756711000227,54413.94156672 2024-07-03,19:52:56.000,185,11063059,-795,0,1720036375,12602.666264289997,144.88986188999843,54413.95554096001 2024-07-03,19:52:57.000,185,11063104,-795,0,1720036376,12602.632582739992,144.98150058000465,54413.864708400004 2024-07-03,19:52:58.000,185,11063044,-795,0,1720036377,12602.659527980002,144.99559884000337,54413.83675992001 2024-07-03,19:52:59.000,185,11063096,-795,0,1720036378,12602.699945840002,145.03084449000016,54413.99047656 2024-07-03,19:53:00.000,185,11063111,-795,0,1720036379,12602.699945840002,145.08018840000295,54414.00445080001 2024-07-03,19:53:01.000,185,11063114,-795,0,1720036380,12602.659527980002,145.0872375300023,54413.97650232001 2024-07-03,19:53:02.000,185,11063079,-795,0,1720036381,12602.619110120002,145.03789361999952,54413.97650232001 2024-07-03,19:53:03.000,185,11063092,-795,0,1720036382,12602.693209529993,145.0096971000021,54414.16515456001 2024-07-03,19:53:04.000,185,11063082,-795,0,1720036383,12602.693209529993,144.90396015000442,54414.16515456001 2024-07-03,19:53:05.000,185,11063141,-795,0,1720036384,12602.699945840002,144.88281275999907,54414.221051520006 2024-07-03,19:53:06.000,185,11063122,-795,0,1720036385,12602.679736910002,144.79117407000012,54414.053360640006 2024-07-03,19:53:07.000,185,11063117,-795,0,1720036386,12602.693209529993,144.7418301600046,54414.06733488 2024-07-03,19:53:08.000,185,11063119,-795,0,1720036387,12602.807726799998,144.67133886000374,54414.14419320001 2024-07-03,19:53:09.000,185,11063162,-795,0,1720036388,12602.848144659998,144.5656019099988,54414.13720608 2024-07-03,19:53:10.000,185,11063122,-795,0,1720036389,12602.908771449998,144.5797001700048,54414.032399280004 2024-07-03,19:53:11.000,185,11063092,-795,0,1720036390,12602.928980379998,144.55855277999945,54413.983489440005 2024-07-03,19:53:12.000,185,11063048,-795,0,1720036391,12602.996343479994,144.59379843000352,54414.053360640006 2024-07-03,19:53:13.000,185,11063093,-795,0,1720036392,12603.016552409994,144.6501914699984,54414.102270480005 2024-07-03,19:53:14.000,185,11063091,-795,0,1720036393,12603.056970269994,144.6149458200016,54414.09528336001 2024-07-03,19:53:15.000,185,11063095,-795,0,1720036394,12603.050233959999,144.67133886000374,54414.06034776 2024-07-03,19:53:16.000,185,11063130,-795,0,1720036395,12603.077179199994,144.7629775500027,54414.07432200001 2024-07-03,19:53:17.000,185,11063073,-795,0,1720036396,12603.10412443999,144.8123214599982,54414.151180320005 2024-07-03,19:53:18.000,185,11063057,-795,0,1720036397,12603.13106968,144.86871450000035,54414.16515456001 2024-07-03,19:53:19.000,185,11063086,-795,0,1720036398,12603.13106968,144.8969110199978,54414.14419320001 2024-07-03,19:53:20.000,185,11063074,-795,0,1720036399,12603.15127861,144.93920580000122,54414.11624472 2024-07-03,19:53:21.000,185,11063110,-795,0,1720036400,12603.056970269994,144.9251075400025,54413.92060536 2024-07-03,19:53:22.000,185,11063101,-715,0,1720036401,12603.056970269994,144.91805841000314,54414.02541216001 2024-07-03,19:53:23.000,185,11063030,-795,0,1720036402,12603.036761339994,144.91100928000378,54413.97650232001 2024-07-03,19:53:24.000,185,11063086,-795,0,1720036403,12603.070442889999,144.861665370001,54414.08130912 2024-07-03,19:53:25.000,185,11063043,-795,0,1720036404,12603.077179199994,144.79822319999948,54414.18611592 2024-07-03,19:53:26.000,185,11063107,-795,0,1720036405,12603.056970269994,144.7629775500027,54414.12323184001 2024-07-03,19:53:27.000,185,11063074,-795,0,1720036406,12602.976134549994,144.6783879900031,54414.08130912 2024-07-03,19:53:28.000,185,11063042,-795,0,1720036407,12602.962661929989,144.60789669000224,54414.06733488 2024-07-03,19:53:29.000,185,11063085,-795,0,1720036408,12602.928980379998,144.58674930000416,54414.06733488 2024-07-03,19:53:30.000,185,11063066,-795,0,1720036409,12602.915507759993,144.54445452000073,54414.04637352001 2024-07-03,19:53:31.000,185,11063064,-795,0,1720036410,12602.841408349988,144.5162580000033,54413.95554096001 2024-07-03,19:53:32.000,185,11063126,-795,0,1720036411,12602.875089899993,144.50920887000393,54413.92060536 2024-07-03,19:53:33.000,185,11063095,-795,0,1720036412,12602.942452999989,144.50920887000393,54414.06733488 2024-07-03,19:53:34.000,185,11063113,-795,0,1720036413,12602.922244069989,144.45986496000114,54414.0393864 2024-07-03,19:53:35.000,185,11063078,-795,0,1720036414,12602.942452999989,144.43871757000306,54414.032399280004 2024-07-03,19:53:36.000,185,11063065,-795,0,1720036415,12602.895298829993,144.41052104999835,54414.01842504 2024-07-03,19:53:37.000,185,11063056,-795,0,1720036416,12602.868353589998,144.4316684400037,54413.85772128001 2024-07-03,19:53:38.000,185,11063035,-795,0,1720036417,12602.888562519998,144.403471919999,54413.90663112001 2024-07-03,19:53:39.000,185,11063148,-795,0,1720036418,12602.962661929989,144.38232453000091,54414.00445080001 2024-07-03,19:53:40.000,185,11063038,-795,0,1720036419,12602.989607169999,144.38937366000027,54414.032399280004 2024-07-03,19:53:41.000,185,11063079,-795,0,1720036420,12602.989607169999,144.32593148999877,54413.9695152 2024-07-03,19:53:42.000,185,11063099,-795,0,1720036421,12603.056970269994,144.26248932000453,54413.9695152 2024-07-03,19:53:43.000,185,11063103,-795,0,1720036422,12603.10412443999,144.21314541000174,54414.06733488 2024-07-03,19:53:44.000,185,11063066,-795,0,1720036423,12603.16475122999,144.14970324000024,54414.0393864 2024-07-03,19:53:45.000,185,11063120,-795,0,1720036424,12603.137805989994,144.0933101999981,54414.053360640006 2024-07-03,19:53:46.000,185,11063088,-795,0,1720036425,12603.12433336999,144.0087206399985,54414.00445080001 2024-07-03,19:53:47.000,185,11063095,-795,0,1720036426,12603.15127861,143.9382293400049,54413.95554096001 2024-07-03,19:53:48.000,185,11063109,-795,0,1720036427,12603.218641709995,143.8747871700034,54414.102270480005 2024-07-03,19:53:49.000,185,11063090,-795,0,1720036428,12603.238850639995,143.7620010899991,54414.1092576 2024-07-03,19:53:50.000,185,11063068,-795,0,1720036429,12603.238850639995,143.73380457000167,54414.07432200001 2024-07-03,19:53:51.000,185,11063110,-795,0,1720036430,12603.178223849995,143.69855892000487,54413.99746368001 2024-07-03,19:53:52.000,185,11063038,-795,0,1720036431,12603.16475122999,143.67741152999952,54414.12323184001 2024-07-03,19:53:53.000,185,11063068,-795,0,1720036432,12603.17148754,143.64921501000208,54414.15816744 2024-07-03,19:53:54.000,185,11063122,-795,0,1720036433,12603.16475122999,143.59282196999993,54414.14419320001 2024-07-03,19:53:55.000,185,11063065,-795,0,1720036434,12603.178223849995,143.64921501000208,54414.08130912 2024-07-03,19:53:56.000,185,11063071,-795,0,1720036435,12603.08391550999,143.64216588000272,54414.0393864 2024-07-03,19:53:57.000,185,11063086,-795,0,1720036436,12603.16475122999,143.70560805000423,54414.07432200001 2024-07-03,19:53:58.000,185,11063110,-795,0,1720036437,12603.23211433,143.64921501000208,54414.13021896 2024-07-03,19:53:59.000,185,11063099,-795,0,1720036438,12603.259059569995,143.69855892000487,54414.19310304001 2024-07-03,19:54:00.000,185,11063035,-795,0,1720036439,12603.238850639995,143.75495195999974,54414.06733488 2024-07-03,19:54:01.000,185,11063113,-795,0,1720036440,12603.25232326,143.75495195999974,54414.02541216001 2024-07-03,19:54:02.000,185,11063083,-795,0,1720036441,12603.27253219,143.79724674000317,54414.04637352001 2024-07-03,19:54:03.000,185,11063130,-795,0,1720036442,12603.198432779995,143.74085370000103,54413.92759248001 2024-07-03,19:54:04.000,185,11063073,-795,0,1720036443,12603.259059569995,143.83249238999997,54414.053360640006 2024-07-03,19:54:05.000,185,11063055,-795,0,1720036444,12603.30621373999,143.77609934999782,54414.21406440001 2024-07-03,19:54:06.000,185,11063103,-795,0,1720036445,12603.29274112,143.80429587000253,54414.22803864 2024-07-03,19:54:07.000,185,11063120,-795,0,1720036446,12603.34663159999,143.8113450000019,54414.249 2024-07-03,19:54:08.000,185,11063091,-795,0,1720036447,12603.26579587999,143.75495195999974,54414.29790984 2024-07-03,19:54:09.000,185,11063121,-795,0,1720036448,12603.360104219995,143.79724674000317,54414.29092272001 2024-07-03,19:54:10.000,185,11063130,-795,0,1720036449,12603.25232326,143.74085370000103,54414.25598712 2024-07-03,19:54:11.000,185,11063113,-795,0,1720036450,12603.238850639995,143.75495195999974,54414.12323184001 2024-07-03,19:54:12.000,185,11063079,-795,0,1720036451,12603.279268499995,143.75495195999974,54414.27694848 2024-07-03,19:54:13.000,185,11063095,-795,0,1720036452,12603.259059569995,143.7267554400023,54414.31188408001 2024-07-03,19:54:14.000,185,11063183,-795,0,1720036453,12603.30621373999,143.74790283000038,54414.20707728 2024-07-03,19:54:15.000,185,11063138,-795,0,1720036454,12603.18496015999,143.74790283000038,54414.18611592 2024-07-03,19:54:16.000,185,11063041,-795,0,1720036455,12603.24558694999,143.71970631000295,54414.04637352001 2024-07-03,19:54:17.000,185,11063046,-795,0,1720036456,12603.19169647,143.69855892000487,54414.18611592 2024-07-03,19:54:18.000,185,11063093,-795,0,1720036457,12603.22537801999,143.7126571800036,54414.17214168001 2024-07-03,19:54:19.000,185,11063077,-795,0,1720036458,12603.14454229999,143.628067620004,54414.06034776 2024-07-03,19:54:20.000,185,11063103,-795,0,1720036459,12603.08391550999,143.67036240000016,54414.16515456001 2024-07-03,19:54:21.000,185,11063066,-795,0,1720036460,12603.097388129994,143.69855892000487,54414.08829624 2024-07-03,19:54:22.000,185,11063107,-795,0,1720036461,12603.08391550999,143.64216588000272,54414.15816744 2024-07-03,19:54:23.000,185,11063075,-795,0,1720036462,12603.158014919994,143.69855892000487,54414.1791288 2024-07-03,19:54:24.000,185,11063065,-795,0,1720036463,12603.137805989994,143.64216588000272,54414.151180320005 2024-07-03,19:54:25.000,185,11063084,-795,0,1720036464,12603.259059569995,143.71970631000295,54414.11624472 2024-07-03,19:54:26.000,185,11063055,-795,0,1720036465,12603.28600480999,143.7126571800036,54414.1092576 2024-07-03,19:54:27.000,185,11063116,-795,0,1720036466,12603.32642266999,143.74790283000038,54414.01842504 2024-07-03,19:54:28.000,185,11063127,-795,0,1720036467,12603.33315898,143.79724674000317,54413.94156672 2024-07-03,19:54:29.000,185,11063043,-795,0,1720036468,12603.53524828,143.75495195999974,54414.14419320001 2024-07-03,19:54:30.000,185,11063092,-795,0,1720036469,12603.656501860001,143.79019761000382,54414.200090160004 2024-07-03,19:54:31.000,185,11063094,-795,0,1720036470,12603.683447099997,143.74790283000038,54414.08829624 2024-07-03,19:54:32.000,185,11063055,-795,0,1720036471,12603.696919720001,143.7126571800036,54413.9695152 2024-07-03,19:54:33.000,185,11063017,-795,0,1720036472,12603.730601269992,143.7267554400023,54414.0393864 2024-07-03,19:54:34.000,185,11063075,-795,0,1720036473,12603.730601269992,143.69150978999824,54414.053360640006 2024-07-03,19:54:35.000,185,11063091,-755,0,1720036474,12603.771019129992,143.69150978999824,54413.9695152 2024-07-03,19:54:36.000,185,11063116,-795,0,1720036475,12603.717128650002,143.69150978999824,54413.97650232001 2024-07-03,19:54:37.000,185,11063095,-795,0,1720036476,12603.750810199992,143.7267554400023,54413.9695152 2024-07-03,19:54:38.000,185,11063095,-795,0,1720036477,12603.804700679997,143.73380457000167,54414.02541216001 2024-07-03,19:54:39.000,185,11063082,-795,0,1720036478,12603.797964370002,143.69150978999824,54413.99746368001 2024-07-03,19:54:40.000,185,11063148,-795,0,1720036479,12603.797964370002,143.75495195999974,54413.885669760006 2024-07-03,19:54:41.000,185,11063063,-795,0,1720036480,12603.818173300002,143.80429587000253,54413.90663112001 2024-07-03,19:54:42.000,185,11063091,-795,0,1720036481,12603.872063779992,143.78314848000446,54413.92759248001 2024-07-03,19:54:43.000,185,11063072,-795,0,1720036482,12603.878800090002,143.83954151999933,54413.91361824 2024-07-03,19:54:44.000,185,11063081,-795,0,1720036483,12603.966372119998,143.90298369000084,54414.1092576 2024-07-03,19:54:45.000,185,11063126,-795,0,1720036484,12604.067416769998,143.9100328200002,54414.102270480005 2024-07-03,19:54:46.000,185,11063099,-795,0,1720036485,12604.040471529988,143.89593456000148,54414.06034776 2024-07-03,19:54:47.000,185,11063086,-795,0,1720036486,12604.013526289993,143.88888543000212,54413.96252808 2024-07-03,19:54:48.000,185,11063098,-795,0,1720036487,12604.006789979998,143.81839413000125,54413.92759248001 2024-07-03,19:54:49.000,185,11063125,-795,0,1720036488,12604.094362009993,143.7620010899991,54414.032399280004 2024-07-03,19:54:50.000,185,11063086,-795,0,1720036489,12604.121307249989,143.7126571800036,54414.102270480005 2024-07-03,19:54:51.000,185,11063086,-795,0,1720036490,12604.121307249989,143.613969359998,54414.0393864 2024-07-03,19:54:52.000,185,11063037,-795,0,1720036491,12604.080889389988,143.55757632000314,54414.032399280004 2024-07-03,19:54:53.000,185,11063089,-795,0,1720036492,12604.128043559998,143.47298676000355,54414.04637352001 2024-07-03,19:54:54.000,185,11063098,-795,0,1720036493,12604.121307249989,143.34610242000053,54414.13720608 2024-07-03,19:54:55.000,185,11063082,-795,0,1720036494,12604.128043559998,143.24036547000287,54414.15816744 2024-07-03,19:54:56.000,185,11063104,-795,0,1720036495,12604.074153079993,143.12757938999857,54414.09528336001 2024-07-03,19:54:57.000,185,11063118,-795,0,1720036496,12604.033735219993,143.0711863500037,54413.97650232001 2024-07-03,19:54:58.000,185,11063083,-795,0,1720036497,12604.080889389988,143.0077441800022,54414.032399280004 2024-07-03,19:54:59.000,185,11063107,-795,0,1720036498,12604.114570939993,142.95135114000004,54414.07432200001 2024-07-03,19:55:00.000,185,11063071,-795,0,1720036499,12604.107834629998,142.97954766000476,54414.13021896 2024-07-03,19:55:01.000,185,11063073,-795,0,1720036500,12604.114570939993,142.94430201000068,54414.09528336001 2024-07-03,19:55:02.000,185,11063125,-795,0,1720036501,12604.154988799994,142.9865967900041,54414.19310304001 2024-07-03,19:55:03.000,185,11063143,-795,0,1720036502,12604.242560829989,142.9584002699994,54414.33983256001 2024-07-03,19:55:04.000,185,11063084,-795,0,1720036503,12604.141516179989,143.00069505000283,54414.01842504 2024-07-03,19:55:05.000,185,11063107,-795,0,1720036504,12604.28297868999,143.07823548000306,54414.19310304001 2024-07-03,19:55:06.000,185,11063097,-795,0,1720036505,12604.26276975999,143.12757938999857,54414.06733488 2024-07-03,19:55:07.000,185,11063052,-795,0,1720036506,12604.39075965,143.2333163400035,54414.200090160004 2024-07-03,19:55:08.000,185,11063127,-795,0,1720036507,12604.437913819995,143.2685619900003,54414.27694848 2024-07-03,19:55:09.000,185,11063079,-795,0,1720036508,12604.47159537,143.3179059000031,54414.2839356 2024-07-03,19:55:10.000,185,11063080,-795,0,1720036509,12604.559167399995,143.36020067999925,54414.25598712 2024-07-03,19:55:11.000,185,11063063,-795,0,1720036510,12604.61305788,143.40954459000204,54414.33284544001 2024-07-03,19:55:12.000,185,11063074,-795,0,1720036511,12604.62653049999,143.43774110999948,54414.13021896 2024-07-03,19:55:13.000,185,11063107,-795,0,1720036512,12604.63326681,143.42364285000076,54414.16515456001 2024-07-03,19:55:14.000,185,11063122,-795,0,1720036513,12604.640003119996,143.39544633000332,54414.14419320001 2024-07-03,19:55:15.000,185,11063059,-795,0,1720036514,12604.58611263999,143.40249546000268,54414.1791288 2024-07-03,19:55:16.000,185,11063078,-795,0,1720036515,12604.58611263999,143.4165937200014,54414.221051520006 2024-07-03,19:55:17.000,185,11063098,-795,0,1720036516,12604.559167399995,143.3813480700046,54414.24201288001 2024-07-03,19:55:18.000,185,11063050,-795,0,1720036517,12604.53222216,143.3179059000031,54414.33983256001 2024-07-03,19:55:19.000,185,11063067,-795,0,1720036518,12604.48506798999,143.31085677000374,54414.32585832 2024-07-03,19:55:20.000,185,11063122,-795,0,1720036519,12604.42444119999,143.24741460000223,54414.27694848 2024-07-03,19:55:21.000,185,11063083,-795,0,1720036520,12604.35034179,143.28970937999838,54414.151180320005 2024-07-03,19:55:22.000,185,11063056,-795,0,1720036521,12604.33013286,143.24741460000223,54414.200090160004 2024-07-03,19:55:23.000,185,11063110,-795,0,1720036522,12604.33013286,143.27561111999967,54414.29790984 2024-07-03,19:55:24.000,185,11063082,-795,0,1720036523,12604.28297868999,143.28266024999903,54414.33284544001 2024-07-03,19:55:25.000,185,11063136,-795,0,1720036524,12604.289714999999,143.33905329000117,54414.27694848 2024-07-03,19:55:26.000,185,11063119,-795,0,1720036525,12604.33013286,143.36020067999925,54414.27694848 2024-07-03,19:55:27.000,185,11063101,-795,0,1720036526,12604.296451309994,143.40249546000268,54414.23502576 2024-07-03,19:55:28.000,185,11063046,-795,0,1720036527,12604.34360547999,143.4165937200014,54414.24201288001 2024-07-03,19:55:29.000,185,11063094,-795,0,1720036528,12604.35034179,143.45888850000483,54414.12323184001 2024-07-03,19:55:30.000,185,11063096,-795,0,1720036529,12604.336869169994,143.4800358900029,54414.09528336001 2024-07-03,19:55:31.000,185,11063122,-795,0,1720036530,12604.36381440999,143.48708502000227,54414.18611592 2024-07-03,19:55:32.000,185,11063093,-795,0,1720036531,12604.377287029994,143.4800358900029,54414.11624472 2024-07-03,19:55:33.000,185,11063094,-795,0,1720036532,12604.37055072,143.45888850000483,54414.08829624 2024-07-03,19:55:34.000,185,11063089,-795,0,1720036533,12604.417704889995,143.42364285000076,54414.24201288001 2024-07-03,19:55:35.000,185,11063081,-795,0,1720036534,12604.377287029994,143.39544633000332,54414.221051520006 2024-07-03,19:55:36.000,185,11063067,-795,0,1720036535,12604.30318761999,143.24741460000223,54414.14419320001 2024-07-03,19:55:37.000,185,11063118,-795,0,1720036536,12604.249297139999,143.22626721000415,54414.09528336001 2024-07-03,19:55:38.000,185,11063073,-795,0,1720036537,12604.26276975999,143.11348112999985,54414.08829624 2024-07-03,19:55:39.000,185,11063085,-795,0,1720036538,12604.296451309994,143.03594069999963,54414.151180320005 2024-07-03,19:55:40.000,185,11063136,-795,0,1720036539,12604.32339654999,142.9865967900041,54414.20707728 2024-07-03,19:55:41.000,185,11063077,-795,0,1720036540,12604.276242379994,142.90200723000453,54414.0393864 2024-07-03,19:55:42.000,185,11063120,-795,0,1720036541,12604.37055072,142.84561419000238,54414.102270480005 2024-07-03,19:55:43.000,185,11063117,-795,0,1720036542,12604.45138644,142.78217202000087,54414.07432200001 2024-07-03,19:55:44.000,185,11063047,-795,0,1720036543,12604.417704889995,142.69053333000193,54413.94156672 2024-07-03,19:55:45.000,185,11063140,-795,0,1720036544,12604.538958469995,142.66938594000385,54414.06034776 2024-07-03,19:55:46.000,185,11063097,-795,0,1720036545,12604.52548584999,142.57069811999827,54413.92759248001 2024-07-03,19:55:47.000,185,11063117,-795,0,1720036546,12604.579376329995,142.53545247000147,54413.99746368001 2024-07-03,19:55:48.000,185,11063168,-795,0,1720036547,12604.65347574,142.45791204000125,54414.12323184001 2024-07-03,19:55:49.000,185,11063077,-795,0,1720036548,12604.71410253,142.42266639000445,54414.1791288 2024-07-03,19:55:50.000,185,11063066,-795,0,1720036549,12604.68715728999,142.3169294399995,54414.07432200001 2024-07-03,19:55:51.000,185,11063157,-795,0,1720036550,12604.68715728999,142.3169294399995,54414.032399280004 2024-07-03,19:55:52.000,185,11063080,-795,0,1720036551,12604.747784079991,142.27463466000336,54414.08829624 2024-07-03,19:55:53.000,185,11063085,-795,0,1720036552,12604.761256699996,142.267585530004,54414.00445080001 2024-07-03,19:55:54.000,185,11063137,-795,0,1720036553,12604.842092419996,142.253487269998,54414.01143792 2024-07-03,19:55:55.000,185,11063101,-795,0,1720036554,12604.794938250001,142.22529075000057,54413.92060536 2024-07-03,19:55:56.000,185,11063102,-795,0,1720036555,12604.848828729992,142.26053640000464,54413.90663112001 2024-07-03,19:55:57.000,185,11063135,-795,0,1720036556,12604.855565040001,142.3028311800008,54413.99746368001 2024-07-03,19:55:58.000,185,11063086,-795,0,1720036557,12604.949873379992,142.33102769999823,54414.102270480005 2024-07-03,19:55:59.000,185,11063094,-795,0,1720036558,12604.990291239992,142.34512596000422,54414.06034776 2024-07-03,19:56:00.000,185,11063107,-795,0,1720036559,12605.044181719997,142.33807683000487,54414.01842504 2024-07-03,19:56:01.000,185,11063121,-795,0,1720036560,12605.003763859997,142.39446986999974,54413.934579600005 2024-07-03,19:56:02.000,185,11063082,-795,0,1720036561,12605.023972789997,142.38037161000102,54413.90663112001 2024-07-03,19:56:03.000,185,11063099,-795,0,1720036562,12605.010500169992,142.3662733500023,54413.89265688 2024-07-03,19:56:04.000,185,11063100,-795,0,1720036563,12605.057654340002,142.40856812999846,54414.0393864 2024-07-03,19:56:05.000,185,11063096,-795,0,1720036564,12604.983554929997,142.40856812999846,54413.85073416 2024-07-03,19:56:06.000,185,11063080,-795,0,1720036565,12605.023972789997,142.38037161000102,54413.96252808 2024-07-03,19:56:07.000,185,11063091,-795,0,1720036566,12605.077863270002,142.39446986999974,54413.934579600005 2024-07-03,19:56:08.000,185,11063114,-795,0,1720036567,12605.084599579997,142.37332248000166,54413.983489440005 2024-07-03,19:56:09.000,185,11063145,-795,0,1720036568,12605.084599579997,142.4297155200038,54413.99746368001 2024-07-03,19:56:10.000,185,11063102,-795,0,1720036569,12605.125017439997,142.4508629100019,54414.02541216001 2024-07-03,19:56:11.000,185,11063096,-795,0,1720036570,12605.050918029992,142.50020682000468,54413.87169552 2024-07-03,19:56:12.000,185,11063092,-795,0,1720036571,12605.071126959992,142.5636489899989,54413.97650232001 2024-07-03,19:56:13.000,185,11063081,-795,0,1720036572,12605.131753749993,142.6482385499985,54414.06733488 2024-07-03,19:56:14.000,185,11063084,-795,0,1720036573,12605.232798399993,142.68348420000257,54414.0393864 2024-07-03,19:56:15.000,185,11063112,-795,0,1720036574,12605.212589469993,142.73987724000472,54414.01842504 2024-07-03,19:56:16.000,185,11063090,-795,0,1720036575,12605.273216259993,142.7610246300028,54414.01143792 2024-07-03,19:56:17.000,185,11063120,-795,0,1720036576,12605.185644229998,142.81741766999767,54413.90663112001 2024-07-03,19:56:18.000,185,11063099,-795,0,1720036577,12605.266479949998,142.86676158000046,54413.95554096001 2024-07-03,19:56:19.000,185,11063104,-795,0,1720036578,12605.259743639988,142.81741766999767,54414.01842504 2024-07-03,19:56:20.000,185,11063069,-795,0,1720036579,12605.246271019998,142.81741766999767,54414.01842504 2024-07-03,19:56:21.000,185,11063096,-795,0,1720036580,12605.192380539993,142.84561419000238,54413.899644 2024-07-03,19:56:22.000,185,11063114,-795,0,1720036581,12605.232798399993,142.78217202000087,54413.99746368001 2024-07-03,19:56:23.000,185,11063097,-795,0,1720036582,12605.266479949998,142.75397550000343,54413.9695152 2024-07-03,19:56:24.000,185,11063064,-795,0,1720036583,12605.306897809998,142.6764350700032,54414.02541216001 2024-07-03,19:56:25.000,185,11063090,-795,0,1720036584,12605.286688879998,142.68348420000257,54413.97650232001 2024-07-03,19:56:26.000,185,11063110,-795,0,1720036585,12605.266479949998,142.62004203000106,54413.89265688 2024-07-03,19:56:27.000,185,11063069,-795,0,1720036586,12605.279952569988,142.5636489899989,54413.87868264001 2024-07-03,19:56:28.000,185,11063101,-795,0,1720036587,12605.320370429989,142.57069811999827,54413.96252808 2024-07-03,19:56:29.000,185,11063073,-795,0,1720036588,12605.421415079989,142.50725595000404,54414.0393864 2024-07-03,19:56:30.000,185,11063125,-795,0,1720036589,12605.434887699994,142.54250160000083,54414.01143792 2024-07-03,19:56:31.000,185,11063129,-795,0,1720036590,12605.455096629994,142.5143050800034,54413.934579600005 2024-07-03,19:56:32.000,185,11063071,-795,0,1720036591,12605.475305559994,142.5495507300002,54414.08829624 2024-07-03,19:56:33.000,185,11063091,-795,0,1720036592,12605.50225079999,142.5495507300002,54414.08829624 2024-07-03,19:56:34.000,185,11063068,-795,0,1720036593,12605.508987109999,142.59184551000362,54414.04637352001 2024-07-03,19:56:35.000,185,11063087,-795,0,1720036594,12605.508987109999,142.60594377000234,54414.032399280004 2024-07-03,19:56:36.000,185,11063071,-795,0,1720036595,12605.48204186999,142.6623368100045,54413.99746368001 2024-07-03,19:56:37.000,185,11063148,-795,0,1720036596,12605.529196039999,142.68348420000257,54414.032399280004 2024-07-03,19:56:38.000,185,11063137,-795,0,1720036597,12605.60329544999,142.71872984999936,54414.11624472 2024-07-03,19:56:39.000,185,11063112,-795,0,1720036598,12605.58308651999,142.71168072,54414.13720608 2024-07-03,19:56:40.000,185,11063107,-795,0,1720036599,12605.535932349994,142.75397550000343,54414.06733488 2024-07-03,19:56:41.000,185,11063095,-795,0,1720036600,12605.52245972999,142.75397550000343,54413.934579600005 2024-07-03,19:56:42.000,185,11063086,-795,0,1720036601,12605.50225079999,142.71168072,54413.99746368001 2024-07-03,19:56:43.000,185,11063131,-795,0,1720036602,12605.5696139,142.66938594000385,54414.01842504 2024-07-03,19:56:44.000,185,11063088,-795,0,1720036603,12605.508987109999,142.64118941999914,54414.00445080001 2024-07-03,19:56:45.000,185,11063105,-795,0,1720036604,12605.421415079989,142.57069811999827,54413.82977280001 2024-07-03,19:56:46.000,185,11063097,-795,0,1720036605,12605.515723419994,142.48610855999868,54413.92060536 2024-07-03,19:56:47.000,185,11063062,-795,0,1720036606,12605.56287758999,142.38742074000038,54414.02541216001 2024-07-03,19:56:48.000,185,11063138,-795,0,1720036607,12605.556141279994,142.35217509000358,54413.96252808 2024-07-03,19:56:49.000,185,11063117,-795,0,1720036608,12605.596559139994,142.28168379000272,54413.934579600005 2024-07-03,19:56:50.000,185,11063070,-795,0,1720036609,12605.52245972999,142.22529075000057,54413.85073416 2024-07-03,19:56:51.000,185,11063127,-795,0,1720036610,12605.5696139,142.16184857999906,54413.82977280001 2024-07-03,19:56:52.000,185,11063089,-795,0,1720036611,12605.616768069995,142.13365206000162,54413.95554096001 2024-07-03,19:56:53.000,185,11063127,-795,0,1720036612,12605.65044962,142.0561116300014,54414.07432200001 2024-07-03,19:56:54.000,185,11063161,-795,0,1720036613,12605.70434009999,142.0561116300014,54413.97650232001 2024-07-03,19:56:55.000,185,11063073,-795,0,1720036614,12605.78517581999,141.9574238100031,54414.08829624 2024-07-03,19:56:56.000,185,11063049,-795,0,1720036615,12605.758230579995,141.93627641999774,54413.97650232001 2024-07-03,19:56:57.000,185,11063135,-795,0,1720036616,12605.78517581999,141.90103077000094,54413.89265688 2024-07-03,19:56:58.000,185,11063141,-795,0,1720036617,12605.7717032,141.86578512000415,54413.87868264001 2024-07-03,19:56:59.000,185,11063076,-795,0,1720036618,12605.859275229996,141.80234295000264,54413.97650232001 2024-07-03,19:57:00.000,185,11063098,-795,0,1720036619,12605.899693089996,141.82349034000072,54414.0393864 2024-07-03,19:57:01.000,185,11063090,-795,0,1720036620,12605.87274785,141.75299903999985,54413.99746368001 2024-07-03,19:57:02.000,185,11063131,-795,0,1720036621,12605.899693089996,141.7600481699992,54413.91361824 2024-07-03,19:57:03.000,185,11063103,-795,0,1720036622,12605.9737925,141.6966059999977,54414.06733488 2024-07-03,19:57:04.000,185,11063062,-795,0,1720036623,12605.93337464,141.6966059999977,54414.02541216001 2024-07-03,19:57:05.000,185,11063078,-795,0,1720036624,12605.9737925,141.6966059999977,54414.08829624 2024-07-03,19:57:06.000,185,11063071,-795,0,1720036625,12605.859275229996,141.65431122000155,54413.766888720005 2024-07-03,19:57:07.000,185,11063115,-795,0,1720036626,12605.86601153999,141.7107042600037,54413.92759248001 2024-07-03,19:57:08.000,185,11063099,-795,0,1720036627,12605.88622046999,141.73185165000177,54414.06733488 2024-07-03,19:57:09.000,185,11063099,-795,0,1720036628,12605.87274785,141.71775339000305,54414.17214168001 2024-07-03,19:57:10.000,185,11063088,-795,0,1720036629,12605.818857369995,141.73185165000177,54414.08829624 2024-07-03,19:57:11.000,185,11063095,-795,0,1720036630,12605.839066299995,141.68250773999898,54414.12323184001 2024-07-03,19:57:12.000,185,11063023,-795,0,1720036631,12605.80538474999,141.73890078000113,54414.20707728 2024-07-03,19:57:13.000,185,11063095,-795,0,1720036632,12605.71107641,141.7107042600037,54414.102270480005 2024-07-03,19:57:14.000,185,11063109,-795,0,1720036633,12605.71107641,141.7107042600037,54414.1092576 2024-07-03,19:57:15.000,185,11063089,-795,0,1720036634,12605.66392223999,141.67545860999962,54414.08130912 2024-07-03,19:57:16.000,185,11063104,-795,0,1720036635,12605.636976999995,141.7248025200024,54414.02541216001 2024-07-03,19:57:17.000,185,11063103,-795,0,1720036636,12605.657185929995,141.67545860999962,54414.13720608 2024-07-03,19:57:18.000,185,11063099,-795,0,1720036637,12605.61003176,141.68250773999898,54414.08829624 2024-07-03,19:57:19.000,185,11063116,-795,0,1720036638,12605.67065855,141.64021296000283,54414.21406440001 2024-07-03,19:57:20.000,185,11063015,-795,0,1720036639,12605.58308651999,141.5979181799994,54414.06733488 2024-07-03,19:57:21.000,185,11063096,-795,0,1720036640,12605.73128534,141.55562340000324,54414.1092576 2024-07-03,19:57:22.000,185,11063104,-795,0,1720036641,12605.71107641,141.4992303600011,54414.11624472 2024-07-03,19:57:23.000,185,11063098,-795,0,1720036642,12605.738021649995,141.52037774999917,54413.99047656 2024-07-03,19:57:24.000,185,11063101,-795,0,1720036643,12605.657185929995,141.54152514000452,54413.99746368001 2024-07-03,19:57:25.000,185,11063128,-795,0,1720036644,12605.697603789995,141.54152514000452,54413.84374704 2024-07-03,19:57:26.000,185,11063095,-795,0,1720036645,12605.738021649995,141.52037774999917,54413.99047656 2024-07-03,19:57:27.000,185,11063095,-795,0,1720036646,12605.89295678,141.5979181799994,54414.09528336001 2024-07-03,19:57:28.000,185,11063122,-795,0,1720036647,12605.84580260999,141.61201643999811,54414.032399280004 2024-07-03,19:57:29.000,185,11063034,-795,0,1720036648,12605.839066299995,141.6472620900022,54414.053360640006 2024-07-03,19:57:30.000,185,11063114,-795,0,1720036649,12605.899693089996,141.7107042600037,54414.01143792 2024-07-03,19:57:31.000,185,11063111,-795,0,1720036650,12605.86601153999,141.7248025200024,54413.94156672 2024-07-03,19:57:32.000,185,11063127,-795,0,1720036651,12605.960319879996,141.8446377299988,54413.96252808 2024-07-03,19:57:33.000,185,11063097,-795,0,1720036652,12606.041155599996,141.83758859999944,54414.13021896 2024-07-03,19:57:34.000,185,11063090,-795,0,1720036653,12606.121991319997,141.90103077000094,54414.102270480005 2024-07-03,19:57:35.000,185,11063073,-795,0,1720036654,12606.169145489992,141.89398164000158,54414.11624472 2024-07-03,19:57:36.000,185,11063039,-795,0,1720036655,12606.142200249997,141.94332555000437,54413.983489440005 2024-07-03,19:57:37.000,185,11063086,-795,0,1720036656,12606.175881800002,141.92217815999902,54413.89265688 2024-07-03,19:57:38.000,185,11063048,-795,0,1720036657,12606.189354419992,141.88693251000223,54413.92060536 2024-07-03,19:57:39.000,185,11063067,-795,0,1720036658,12606.223035969997,141.8728342500035,54413.99047656 2024-07-03,19:57:40.000,185,11063080,-795,0,1720036659,12606.229772279992,141.78824469000392,54414.01143792 2024-07-03,19:57:41.000,185,11063108,-795,0,1720036660,12606.216299660002,141.76709729999857,54413.899644 2024-07-03,19:57:42.000,185,11063090,-795,0,1720036661,12606.209563349992,141.6472620900022,54413.934579600005 2024-07-03,19:57:43.000,185,11063096,-795,0,1720036662,12606.270190139992,141.57677079000132,54414.00445080001 2024-07-03,19:57:44.000,185,11063088,-795,0,1720036663,12606.223035969997,141.4992303600011,54413.96252808 2024-07-03,19:57:45.000,185,11063127,-795,0,1720036664,12606.216299660002,141.4005425400028,54413.99047656 2024-07-03,19:57:46.000,185,11063070,-795,0,1720036665,12606.148936559992,141.30185472000448,54413.90663112001 2024-07-03,19:57:47.000,185,11063127,-795,0,1720036666,12606.135463940002,141.21021602999826,54413.92759248001 2024-07-03,19:57:48.000,185,11063109,-795,0,1720036667,12606.243244899997,141.23841255000298,54413.95554096001 2024-07-03,19:57:49.000,185,11063131,-795,0,1720036668,12606.223035969997,141.1044790800006,54414.08130912 2024-07-03,19:57:50.000,185,11063087,-795,0,1720036669,12606.283662759997,141.11152820999996,54413.96252808 2024-07-03,19:57:51.000,185,11063101,-795,0,1720036670,12606.243244899997,141.04808603999845,54413.96252808 2024-07-03,19:57:52.000,185,11063089,-795,0,1720036671,12606.330816929993,141.03398777999973,54413.99746368001 2024-07-03,19:57:53.000,185,11063108,-795,0,1720036672,12606.337553240002,140.9564473499995,54414.00445080001 2024-07-03,19:57:54.000,185,11063151,-795,0,1720036673,12606.344289549997,140.97054560999823,54413.89265688 2024-07-03,19:57:55.000,185,11063128,-795,0,1720036674,12606.337553240002,140.94939822000015,54413.82977280001 2024-07-03,19:57:56.000,185,11063113,-795,0,1720036675,12606.351025859993,140.98464387000422,54413.89265688 2024-07-03,19:57:57.000,185,11063092,-795,0,1720036676,12606.492488369993,140.97759474000486,54413.99047656 2024-07-03,19:57:58.000,185,11063104,-795,0,1720036677,12606.479015749988,140.96349647999887,54413.99746368001 2024-07-03,19:57:59.000,185,11063104,-795,0,1720036678,12606.512697299993,140.97759474000486,54413.99746368001 2024-07-03,19:58:00.000,185,11063102,-795,0,1720036679,12606.458806819988,140.96349647999887,54413.864708400004 2024-07-03,19:58:01.000,185,11063078,-795,0,1720036680,12606.553115159993,140.97759474000486,54413.85772128001 2024-07-03,19:58:02.000,185,11063096,-795,0,1720036681,12606.566587779998,140.96349647999887,54413.92060536 2024-07-03,19:58:03.000,185,11063135,-795,0,1720036682,12606.600269329989,140.9212017000027,54413.85772128001 2024-07-03,19:58:04.000,185,11063089,-795,0,1720036683,12606.613741949994,140.97054560999823,54413.815798560005 2024-07-03,19:58:05.000,185,11063143,-795,0,1720036684,12606.74173183999,140.96349647999887,54413.864708400004 2024-07-03,19:58:06.000,185,11063088,-795,0,1720036685,12606.714786599994,140.93529996000143,54413.84374704 2024-07-03,19:58:07.000,185,11063063,-795,0,1720036686,12606.694577669994,140.97054560999823,54413.899644 2024-07-03,19:58:08.000,185,11063026,-795,0,1720036687,12606.82930387,140.94939822000015,54413.85073416 2024-07-03,19:58:09.000,185,11063073,-795,0,1720036688,12606.90340327999,141.01284039000166,54413.92060536 2024-07-03,19:58:10.000,185,11063065,-795,0,1720036689,12606.937084829995,141.0692334300038,54413.91361824 2024-07-03,19:58:11.000,185,11063112,-795,0,1720036690,12606.97076638,141.09742995000124,54413.78086296 2024-07-03,19:58:12.000,185,11063115,-795,0,1720036691,12606.97076638,141.22431429000426,54413.864708400004 2024-07-03,19:58:13.000,185,11063049,-795,0,1720036692,12607.08528364999,141.30185472000448,54414.08130912 2024-07-03,19:58:14.000,185,11063089,-795,0,1720036693,12607.10549257999,141.4005425400028,54414.08130912 2024-07-03,19:58:15.000,185,11063125,-795,0,1720036694,12607.139174129996,141.4992303600011,54414.14419320001 2024-07-03,19:58:16.000,185,11063063,-795,0,1720036695,12607.09201996,141.64021296000283,54414.151180320005 2024-07-03,19:58:17.000,185,11063128,-795,0,1720036696,12607.098756269996,141.73185165000177,54413.934579600005 2024-07-03,19:58:18.000,185,11063108,-795,0,1720036697,12607.098756269996,141.83053947000008,54414.04637352001 2024-07-03,19:58:19.000,185,11063118,-795,0,1720036698,12607.213273540001,141.91512902999966,54414.1092576 2024-07-03,19:58:20.000,185,11063097,-795,0,1720036699,12607.213273540001,141.99971858999925,54414.15816744 2024-07-03,19:58:21.000,185,11063093,-795,0,1720036700,12607.19306461,142.07725901999947,54414.06733488 2024-07-03,19:58:22.000,185,11063097,-795,0,1720036701,12607.273900330001,142.08430814999883,54414.14419320001 2024-07-03,19:58:23.000,185,11063120,-795,0,1720036702,12607.354736050002,142.1195538000029,54414.17214168001 2024-07-03,19:58:24.000,185,11063084,-795,0,1720036703,12607.327790809992,142.14070119000098,54414.151180320005 2024-07-03,19:58:25.000,185,11063107,-795,0,1720036704,12607.442308079997,142.14775032000034,54414.17214168001 2024-07-03,19:58:26.000,185,11063110,-795,0,1720036705,12607.428835459992,142.1547994499997,54414.06034776 2024-07-03,19:58:27.000,185,11063088,-795,0,1720036706,12607.529880109993,142.13365206000162,54414.0393864 2024-07-03,19:58:28.000,185,11063127,-795,0,1720036707,12607.597243210002,142.07020989000011,54414.15816744 2024-07-03,19:58:29.000,185,11063077,-795,0,1720036708,12607.678078929988,142.07020989000011,54414.24201288001 2024-07-03,19:58:30.000,185,11063145,-795,0,1720036709,12607.684815239998,141.9926694599999,54414.151180320005 2024-07-03,19:58:31.000,185,11063090,-795,0,1720036710,12607.725233099998,141.9715220700018,54414.13720608 2024-07-03,19:58:32.000,185,11063125,-755,0,1720036711,12607.731969409993,141.87988338000287,54414.249 2024-07-03,19:58:33.000,185,11063115,-795,0,1720036712,12607.772387269993,141.86578512000415,54414.19310304001 2024-07-03,19:58:34.000,185,11063094,-795,0,1720036713,12607.826277749999,141.87988338000287,54414.16515456001 2024-07-03,19:58:35.000,185,11063107,-795,0,1720036714,12607.806068819998,141.7600481699992,54414.1791288 2024-07-03,19:58:36.000,185,11063100,-795,0,1720036715,12607.826277749999,141.76709729999857,54414.13720608 2024-07-03,19:58:37.000,185,11063067,-795,0,1720036716,12607.880168229989,141.7248025200024,54414.21406440001 2024-07-03,19:58:38.000,185,11063115,-795,0,1720036717,12607.92058608999,141.7107042600037,54414.23502576 2024-07-03,19:58:39.000,185,11063117,-795,0,1720036718,12607.92058608999,141.65431122000155,54414.21406440001 2024-07-03,19:58:40.000,185,11063051,-795,0,1720036719,12607.880168229989,141.6472620900022,54414.151180320005 2024-07-03,19:58:41.000,185,11063075,-795,0,1720036720,12607.907113469999,141.5979181799994,54413.96252808 2024-07-03,19:58:42.000,185,11063096,-795,0,1720036721,12607.907113469999,141.5133286199998,54414.11624472 2024-07-03,19:58:43.000,185,11063118,-795,0,1720036722,12607.98794919,141.49218123000173,54414.151180320005 2024-07-03,19:58:44.000,185,11063137,-795,0,1720036723,12607.974476569994,141.47103384000366,54414.18611592 2024-07-03,19:58:45.000,185,11063108,-795,0,1720036724,12607.994685499994,141.4005425400028,54414.12323184001 2024-07-03,19:58:46.000,185,11063100,-795,0,1720036725,12607.974476569994,141.38644428000407,54414.11624472 2024-07-03,19:58:47.000,185,11063115,-795,0,1720036726,12607.96774026,141.30185472000448,54414.04637352001 2024-07-03,19:58:48.000,185,11063069,-795,0,1720036727,12607.974476569994,141.23841255000298,54414.053360640006 2024-07-03,19:58:49.000,185,11063077,-795,0,1720036728,12608.02836705,141.23136342000362,54414.032399280004 2024-07-03,19:58:50.000,185,11063110,-795,0,1720036729,12607.96100394999,141.13972473000467,54414.06733488 2024-07-03,19:58:51.000,185,11063135,-795,0,1720036730,12607.886904539999,141.11857733999932,54413.82278568 2024-07-03,19:58:52.000,185,11063097,-795,0,1720036731,12607.866695609999,141.09742995000124,54413.99746368001 2024-07-03,19:58:53.000,185,11063113,-795,0,1720036732,12607.880168229989,141.0551351699978,54413.97650232001 2024-07-03,19:58:54.000,185,11063109,-795,0,1720036733,12607.859959299989,140.99874213000294,54413.99746368001 2024-07-03,19:58:55.000,185,11063120,-795,0,1720036734,12607.833014059994,140.97759474000486,54414.00445080001 2024-07-03,19:58:56.000,185,11063121,-795,0,1720036735,12607.785859889998,140.92825083000207,54413.983489440005 2024-07-03,19:58:57.000,185,11063108,-795,0,1720036736,12607.738705719989,140.893005179998,54413.83675992001 2024-07-03,19:58:58.000,185,11063108,-795,0,1720036737,12607.745442029998,140.8577595300012,54413.92060536 2024-07-03,19:58:59.000,185,11063069,-795,0,1720036738,12607.806068819998,140.7943173599997,54413.99047656 2024-07-03,19:59:00.000,185,11063102,-795,0,1720036739,12607.799332509989,140.74497345000418,54413.96252808 2024-07-03,19:59:01.000,185,11063114,-795,0,1720036740,12607.785859889998,140.71677692999947,54413.815798560005 2024-07-03,19:59:02.000,185,11063115,-795,0,1720036741,12607.839750369989,140.62513824000052,54414.01143792 2024-07-03,19:59:03.000,185,11063110,-795,0,1720036742,12607.886904539999,140.60399085000245,54413.934579600005 2024-07-03,19:59:04.000,185,11063058,-795,0,1720036743,12607.947531329999,140.52645042000222,54413.983489440005 2024-07-03,19:59:05.000,185,11063111,-795,0,1720036744,12607.98121287999,140.56169606999902,54413.899644 2024-07-03,19:59:06.000,185,11063044,-795,0,1720036745,12608.014894429994,140.53349955000158,54413.90663112001 2024-07-03,19:59:07.000,185,11063062,-795,0,1720036746,12608.075521219995,140.49120476999815,54413.885669760006 2024-07-03,19:59:08.000,185,11063042,-795,0,1720036747,12608.1294117,140.58989259000373,54413.983489440005 2024-07-03,19:59:09.000,185,11063164,-795,0,1720036748,12608.20351110999,140.6110399800018,54414.01143792 2024-07-03,19:59:10.000,185,11063109,-795,0,1720036749,12608.27087421,140.6603838900046,54414.04637352001 2024-07-03,19:59:11.000,185,11063095,-795,0,1720036750,12608.365182549991,140.7308751899982,54413.94855384 2024-07-03,19:59:12.000,185,11063099,-795,0,1720036751,12608.432545650001,140.76612084000226,54414.032399280004 2024-07-03,19:59:13.000,185,11063113,-795,0,1720036752,12608.419073029996,140.82956301000377,54413.97650232001 2024-07-03,19:59:14.000,185,11063119,-795,0,1720036753,12608.452754580001,140.92825083000207,54413.99746368001 2024-07-03,19:59:15.000,185,11063069,-795,0,1720036754,12608.425809339991,141.03398777999973,54413.95554096001 2024-07-03,19:59:16.000,185,11063140,-795,0,1720036755,12608.39212779,141.11152820999996,54413.96252808 2024-07-03,19:59:17.000,185,11063076,-795,0,1720036756,12608.452754580001,141.22431429000426,54413.983489440005 2024-07-03,19:59:18.000,185,11063134,-795,0,1720036757,12608.425809339991,141.25955994000105,54414.04637352001 2024-07-03,19:59:19.000,185,11063125,-795,0,1720036758,12608.439281959996,141.30890385000384,54414.0393864 2024-07-03,19:59:20.000,185,11063100,-795,0,1720036759,12608.358446239996,141.32300211000256,54414.01842504 2024-07-03,19:59:21.000,185,11063081,-795,0,1720036760,12608.31129207,141.40759167000215,54413.864708400004 2024-07-03,19:59:22.000,185,11063068,-795,0,1720036761,12608.30455575999,141.42168993000087,54413.96252808 2024-07-03,19:59:23.000,185,11063083,-795,0,1720036762,12608.32476468999,141.43578818999958,54413.99746368001 2024-07-03,19:59:24.000,185,11063104,-795,0,1720036763,12608.20351110999,141.4498864499983,54414.00445080001 2024-07-03,19:59:25.000,185,11063098,-795,0,1720036764,12608.24392896999,141.43578818999958,54414.053360640006 2024-07-03,19:59:26.000,185,11063105,-795,0,1720036765,12608.16309324999,141.4005425400028,54413.99746368001 2024-07-03,19:59:27.000,185,11063082,-795,0,1720036766,12608.16309324999,141.38644428000407,54413.96252808 2024-07-03,19:59:28.000,185,11063061,-795,0,1720036767,12608.21024742,141.36529688999872,54413.9695152 2024-07-03,19:59:29.000,185,11063105,-795,0,1720036768,12608.136148009995,141.35824775999936,54413.87868264001 2024-07-03,19:59:30.000,185,11063079,-795,0,1720036769,12608.176565869995,141.34414950000064,54413.85772128001 2024-07-03,19:59:31.000,185,11063085,-795,0,1720036770,12608.095730149995,141.33710037000128,54413.68304328 2024-07-03,19:59:32.000,185,11063094,-795,0,1720036771,12608.14962063,141.30185472000448,54413.67605616 2024-07-03,19:59:33.000,185,11063078,-795,0,1720036772,12608.18330217999,141.28070732999913,54413.80182432 2024-07-03,19:59:34.000,185,11063133,-795,0,1720036773,12608.176565869995,141.2031668999989,54413.766888720005 2024-07-03,19:59:35.000,185,11063095,-795,0,1720036774,12608.25066528,140.98464387000422,54413.66906904001 2024-07-03,19:59:36.000,185,11063135,-795,0,1720036775,12608.419073029996,140.7943173599997,54413.64112056001 2024-07-03,19:59:37.000,185,11063093,-795,0,1720036776,12608.533590300001,140.8225138800044,54413.54330088001 2024-07-03,19:59:38.000,185,11063141,-795,0,1720036777,12608.675052810002,140.80136648999905,54413.67605616 2024-07-03,19:59:39.000,185,11063131,-795,0,1720036778,12608.708734359992,140.86480866000056,54413.80881144001 2024-07-03,19:59:40.000,185,11063118,-795,0,1720036779,12608.715470670002,140.80136648999905,54413.92060536 2024-07-03,19:59:41.000,185,11063131,-795,0,1720036780,12608.654843880002,140.8084156199984,54413.899644 2024-07-03,19:59:42.000,185,11063118,-795,0,1720036781,12608.648107569992,140.77316997000162,54413.92060536 2024-07-03,19:59:43.000,185,11063094,-795,0,1720036782,12608.722206979997,140.73792432000482,54413.9695152 2024-07-03,19:59:44.000,185,11063122,-795,0,1720036783,12608.708734359992,140.6744821500033,54413.97650232001 2024-07-03,19:59:45.000,185,11063080,-795,0,1720036784,12608.722206979997,140.7308751899982,54413.94855384 2024-07-03,19:59:46.000,185,11063112,-795,0,1720036785,12608.742415909997,140.68153128000267,54413.89265688 2024-07-03,19:59:47.000,185,11063094,-795,0,1720036786,12608.782833769998,140.65333475999796,54413.899644 2024-07-03,19:59:48.000,185,11063125,-795,0,1720036787,12608.836724250003,140.62513824000052,54414.053360640006 2024-07-03,19:59:49.000,185,11063115,-795,0,1720036788,12608.924296279998,140.6462856299986,54414.13720608 2024-07-03,19:59:50.000,185,11063104,-795,0,1720036789,12608.964714139998,140.61808911000116,54414.14419320001 2024-07-03,19:59:51.000,185,11063127,-795,0,1720036790,12609.005131999998,140.62513824000052,54414.16515456001 2024-07-03,19:59:52.000,185,11063140,-795,0,1720036791,12609.038813549989,140.62513824000052,54414.13720608 2024-07-03,19:59:53.000,185,11063073,-795,0,1720036792,12609.079231409989,140.6462856299986,54414.151180320005 2024-07-03,19:59:54.000,185,11063124,-795,0,1720036793,12609.18027605999,140.68153128000267,54414.18611592 2024-07-03,19:59:55.000,185,11063116,-795,0,1720036794,12609.28132070999,140.71677692999947,54414.22803864 2024-07-03,19:59:56.000,185,11063087,-795,0,1720036795,12609.30152963999,140.7097278000001,54414.18611592 2024-07-03,19:59:57.000,185,11063115,-795,0,1720036796,12609.416046909995,140.77316997000162,54414.17214168001 2024-07-03,19:59:58.000,185,11063115,-795,0,1720036797,12609.517091559996,140.78726823000034,54414.318871200005 2024-07-03,19:59:59.000,185,11063095,-795,0,1720036798,12609.557509419996,140.8577595300012,54414.29790984 2024-07-03,20:00:00.000,185,11063152,-795,0,1720036799,12609.55077311,140.88595604999864,54414.29790984 2024-07-03,20:00:01.000,185,11063103,-795,0,1720036800,12609.496882629996,140.96349647999887,54414.102270480005 2024-07-03,20:00:02.000,185,11063097,-795,0,1720036801,12609.53056418,140.94939822000015,54414.151180320005 2024-07-03,20:00:03.000,185,11063113,-795,0,1720036802,12609.55077311,140.99874213000294,54414.24201288001 2024-07-03,20:00:04.000,185,11063103,-795,0,1720036803,12609.57098204,141.0057912600023,54414.33983256001 2024-07-03,20:00:05.000,185,11063132,-795,0,1720036804,12609.597927279996,141.02693865000037,54414.30489696 2024-07-03,20:00:06.000,185,11063070,-795,0,1720036805,12609.51035525,141.0057912600023,54414.26297424001 2024-07-03,20:00:07.000,185,11063126,-795,0,1720036806,12609.48341000999,141.06218430000445,54414.23502576 2024-07-03,20:00:08.000,185,11063040,-795,0,1720036807,12609.48341000999,141.04808603999845,54414.27694848 2024-07-03,20:00:09.000,185,11063136,-795,0,1720036808,12609.42278321999,141.0410369099991,54414.25598712 2024-07-03,20:00:10.000,185,11063077,-795,0,1720036809,12609.40257428999,141.0410369099991,54414.18611592 2024-07-03,20:00:11.000,185,11063098,-795,0,1720036810,12609.44299214999,141.0551351699978,54414.16515456001 2024-07-03,20:00:12.000,185,11063109,-795,0,1720036811,12609.416046909995,141.02693865000037,54414.221051520006 2024-07-03,20:00:13.000,185,11063098,-795,0,1720036812,12609.42951953,141.0692334300038,54414.24201288001 2024-07-03,20:00:14.000,185,11063127,-795,0,1720036813,12609.44299214999,140.99874213000294,54414.33284544001 2024-07-03,20:00:15.000,185,11063120,-795,0,1720036814,12609.44972846,140.97759474000486,54414.20707728 2024-07-03,20:00:16.000,185,11063100,-795,0,1720036815,12609.476673699995,140.94939822000015,54414.25598712 2024-07-03,20:00:17.000,185,11063101,-795,0,1720036816,12609.40257428999,140.9423490900008,54414.08130912 2024-07-03,20:00:18.000,185,11063107,-795,0,1720036817,12609.44972846,140.893005179998,54413.99746368001 2024-07-03,20:00:19.000,185,11063142,-795,0,1720036818,12609.46993739,140.84366127000249,54414.08829624 2024-07-03,20:00:20.000,185,11063108,-795,0,1720036819,12609.54403679999,140.8084156199984,54414.15816744 2024-07-03,20:00:21.000,185,11063071,-795,0,1720036820,12609.537300489996,140.72382605999883,54414.11624472 2024-07-03,20:00:22.000,185,11063101,-795,0,1720036821,12609.618136209996,140.56169606999902,54414.07432200001 2024-07-03,20:00:23.000,185,11063064,-795,0,1720036822,12609.658554069996,140.45595912000135,54413.96252808 2024-07-03,20:00:24.000,185,11063044,-795,0,1720036823,12609.6113999,140.27268174000346,54413.94156672 2024-07-03,20:00:25.000,185,11063139,-795,0,1720036824,12609.496882629996,140.17399391999788,54413.80881144001 2024-07-03,20:00:26.000,185,11063090,-795,0,1720036825,12609.32847488,140.0894043599983,54413.75990160001 2024-07-03,20:00:27.000,185,11063132,-795,0,1720036826,12609.30152963999,140.12465001000237,54413.78086296 2024-07-03,20:00:28.000,185,11063093,-795,0,1720036827,12609.24763916,140.1387482700011,54413.69003040001 2024-07-03,20:00:29.000,185,11063130,-795,0,1720036828,12609.46993739,140.08235522999894,54414.0393864 2024-07-03,20:00:30.000,185,11063096,-795,0,1720036829,12609.50361893999,139.96956915000192,54414.06034776 2024-07-03,20:00:31.000,185,11063086,-795,0,1720036830,12609.557509419996,139.91317610999977,54414.06034776 2024-07-03,20:00:32.000,185,11063055,-795,0,1720036831,12609.55077311,139.81448829000146,54413.92060536 2024-07-03,20:00:33.000,185,11063082,-795,0,1720036832,12609.577718349996,139.77219350999803,54413.96252808 2024-07-03,20:00:34.000,185,11063086,-795,0,1720036833,12609.59119097,139.77219350999803,54413.90663112001 2024-07-03,20:00:35.000,185,11063081,-635,0,1720036834,12609.658554069996,139.76514437999867,54413.97650232001 2024-07-03,20:00:36.000,185,11063104,-795,0,1720036835,12609.746126099992,139.73694786000124,54413.99047656 2024-07-03,20:00:37.000,185,11063097,-795,0,1720036836,12609.752862410001,139.76514437999867,54413.97650232001 2024-07-03,20:00:38.000,185,11063104,-795,0,1720036837,12609.887588609992,139.77219350999803,54414.08829624 2024-07-03,20:00:39.000,185,11063077,-795,0,1720036838,12609.934742780002,139.78629177000403,54414.06733488 2024-07-03,20:00:40.000,185,11063069,-795,0,1720036839,12609.934742780002,139.81448829000146,54414.06733488 2024-07-03,20:00:41.000,185,11063088,-795,0,1720036840,12609.887588609992,139.87793046000297,54413.92759248001 2024-07-03,20:00:42.000,185,11063086,-795,0,1720036841,12609.921270159997,139.86383220000425,54413.934579600005 2024-07-03,20:00:43.000,185,11063118,-795,0,1720036842,12609.948215399992,139.86383220000425,54414.00445080001 2024-07-03,20:00:44.000,185,11063103,-795,0,1720036843,12609.901061229997,139.9554708900032,54414.01842504 2024-07-03,20:00:45.000,185,11063108,-795,0,1720036844,12609.948215399992,140.0048147999987,54414.06733488 2024-07-03,20:00:46.000,185,11063092,-795,0,1720036845,12609.948215399992,139.99071654,54414.01143792 2024-07-03,20:00:47.000,185,11063082,-795,0,1720036846,12609.914533850002,140.0894043599983,54414.01842504 2024-07-03,20:00:48.000,185,11063088,-795,0,1720036847,12609.941479089997,140.07530609999958,54414.09528336001 2024-07-03,20:00:49.000,185,11063134,-795,0,1720036848,12609.954951710002,140.0894043599983,54414.06733488 2024-07-03,20:00:50.000,185,11063138,-795,0,1720036849,12609.948215399992,140.1387482700011,54414.0393864 2024-07-03,20:00:51.000,185,11063100,-795,0,1720036850,12609.907797539992,140.13169914000173,54413.99746368001 2024-07-03,20:00:52.000,185,11063114,-795,0,1720036851,12609.914533850002,140.13169914000173,54413.934579600005 2024-07-03,20:00:53.000,185,11063129,-795,0,1720036852,12610.022314809998,140.12465001000237,54414.15816744 2024-07-03,20:00:54.000,185,11063125,-795,0,1720036853,12610.042523739998,140.04710958000214,54414.14419320001 2024-07-03,20:00:55.000,185,11063101,-795,0,1720036854,12609.968424329993,140.0541587100015,54414.11624472 2024-07-03,20:00:56.000,185,11063055,-795,0,1720036855,12609.968424329993,140.02596219000407,54414.13720608 2024-07-03,20:00:57.000,185,11063144,-795,0,1720036856,12609.901061229997,140.01186392999807,54413.97650232001 2024-07-03,20:00:58.000,185,11063054,-795,0,1720036857,12609.894324920002,140.04006045000278,54414.04637352001 2024-07-03,20:00:59.000,185,11063133,-795,0,1720036858,12609.941479089997,139.99071654,54414.102270480005 2024-07-03,20:01:00.000,185,11063101,-795,0,1720036859,12609.901061229997,140.0541587100015,54414.151180320005 2024-07-03,20:01:01.000,185,11063069,-795,0,1720036860,12609.914533850002,140.0541587100015,54414.06733488 2024-07-03,20:01:02.000,185,11063135,-795,0,1720036861,12609.894324920002,140.04710958000214,54414.08130912 2024-07-03,20:01:03.000,185,11063147,-795,0,1720036862,12609.995369570002,140.0541587100015,54414.19310304001 2024-07-03,20:01:04.000,185,11063071,-795,0,1720036863,12609.941479089997,140.06120784000086,54414.19310304001 2024-07-03,20:01:05.000,185,11063114,-795,0,1720036864,12609.948215399992,140.04710958000214,54414.221051520006 2024-07-03,20:01:06.000,185,11063153,-795,0,1720036865,12609.928006469992,140.01186392999807,54414.11624472 2024-07-03,20:01:07.000,185,11063122,-795,0,1720036866,12609.941479089997,139.96252002000256,54414.08130912 2024-07-03,20:01:08.000,185,11063133,-795,0,1720036867,12609.981896949997,139.97661828000128,54414.19310304001 2024-07-03,20:01:09.000,185,11063102,-795,0,1720036868,12610.082941599998,139.8920287200017,54414.24201288001 2024-07-03,20:01:10.000,185,11063114,-795,0,1720036869,12609.995369570002,139.82858655000018,54414.14419320001 2024-07-03,20:01:11.000,185,11063074,-795,0,1720036870,12609.981896949997,139.80039003000275,54414.102270480005 2024-07-03,20:01:12.000,185,11063114,-795,0,1720036871,12610.062732669998,139.71580047000316,54414.1791288 2024-07-03,20:01:13.000,185,11063120,-795,0,1720036872,12610.055996360003,139.6453091700023,54414.200090160004 2024-07-03,20:01:14.000,185,11063107,-795,0,1720036873,12610.089677909993,139.61006351999822,54414.08829624 2024-07-03,20:01:15.000,185,11063171,-795,0,1720036874,12610.116623149988,139.51842482999928,54414.151180320005 2024-07-03,20:01:16.000,185,11063116,-795,0,1720036875,12610.116623149988,139.4479335299984,54414.0393864 2024-07-03,20:01:17.000,185,11063164,-795,0,1720036876,12610.204195179998,139.38449136000418,54414.12323184001 2024-07-03,20:01:18.000,185,11063168,-795,0,1720036877,12610.271558279994,139.2999018000046,54414.12323184001 2024-07-03,20:01:19.000,185,11063132,-795,0,1720036878,12610.33892137999,139.2858035399986,54414.19310304001 2024-07-03,20:01:20.000,185,11063092,-795,0,1720036879,12610.35913030999,139.27170527999988,54414.1092576 2024-07-03,20:01:21.000,185,11063131,-795,0,1720036880,12610.365866619999,139.2505578900018,54413.934579600005 2024-07-03,20:01:22.000,185,11063070,-795,0,1720036881,12610.44670234,139.2999018000046,54413.92759248001 2024-07-03,20:01:23.000,185,11063144,-795,0,1720036882,12610.60837378,139.35629483999946,54413.99047656 2024-07-03,20:01:24.000,185,11063116,-795,0,1720036883,12610.70941843,139.3140000600033,54413.94855384 2024-07-03,20:01:25.000,185,11063114,-795,0,1720036884,12610.756572599996,139.30695093000395,54413.99047656 2024-07-03,20:01:26.000,185,11063113,-795,0,1720036885,12610.79025415,139.32809832000203,54414.08130912 2024-07-03,20:01:27.000,185,11063144,-795,0,1720036886,12610.796990459996,139.40563875000225,54414.08130912 2024-07-03,20:01:28.000,185,11063143,-795,0,1720036887,12610.877826179996,139.49022831000184,54414.21406440001 2024-07-03,20:01:29.000,185,11063116,-795,0,1720036888,12610.884562489991,139.532523089998,54414.1791288 2024-07-03,20:01:30.000,185,11063137,-795,0,1720036889,12610.924980349992,139.57481787000143,54414.20707728 2024-07-03,20:01:31.000,185,11063110,-795,0,1720036890,12610.871089870001,139.67350568999973,54414.06733488 2024-07-03,20:01:32.000,185,11063100,-795,0,1720036891,12610.904771419991,139.71580047000316,54414.08130912 2024-07-03,20:01:33.000,185,11063120,-795,0,1720036892,12611.005816069992,139.76514437999867,54414.221051520006 2024-07-03,20:01:34.000,185,11063125,-795,0,1720036893,12610.992343450001,139.75809524999931,54414.13021896 2024-07-03,20:01:35.000,185,11063140,-795,0,1720036894,12610.992343450001,139.76514437999867,54414.20707728 2024-07-03,20:01:36.000,185,11063068,-795,0,1720036895,12611.012552380002,139.7933409000034,54414.15816744 2024-07-03,20:01:37.000,185,11063138,-795,0,1720036896,12610.911507730001,139.7933409000034,54414.0393864 2024-07-03,20:01:38.000,185,11063093,-795,0,1720036897,12610.884562489991,139.75809524999931,54414.01842504 2024-07-03,20:01:39.000,185,11063093,-795,0,1720036898,12610.891298800001,139.8074391600021,54414.17214168001 2024-07-03,20:01:40.000,185,11063108,-795,0,1720036899,12610.844144629991,139.72989873000188,54414.16515456001 2024-07-03,20:01:41.000,185,11063122,-795,0,1720036900,12610.776781529996,139.76514437999867,54414.13021896 2024-07-03,20:01:42.000,185,11063128,-795,0,1720036901,12610.695945809995,139.7087513400038,54414.1092576 2024-07-03,20:01:43.000,185,11063103,-795,0,1720036902,12610.74309997999,139.7087513400038,54414.21406440001 2024-07-03,20:01:44.000,185,11063088,-795,0,1720036903,12610.60163746999,139.72284960000252,54414.19310304001 2024-07-03,20:01:45.000,185,11063110,-795,0,1720036904,12610.574692229995,139.70170221000444,54414.21406440001 2024-07-03,20:01:46.000,185,11063130,-795,0,1720036905,12610.50059281999,139.7087513400038,54414.13021896 2024-07-03,20:01:47.000,185,11063095,-795,0,1720036906,12610.453438649994,139.72284960000252,54414.14419320001 2024-07-03,20:01:48.000,185,11063117,-795,0,1720036907,12610.39954816999,139.76514437999867,54414.16515456001 2024-07-03,20:01:49.000,185,11063146,-795,0,1720036908,12610.44670234,139.7933409000034,54414.23502576 2024-07-03,20:01:50.000,185,11063083,-795,0,1720036909,12610.52080174999,139.75104611999996,54414.200090160004 2024-07-03,20:01:51.000,185,11063105,-795,0,1720036910,12610.52753806,139.8074391600021,54414.16515456001 2024-07-03,20:01:52.000,185,11063100,-795,0,1720036911,12610.54101067999,139.82153742000082,54414.01842504 2024-07-03,20:01:53.000,185,11063069,-795,0,1720036912,12610.574692229995,139.80039003000275,54414.032399280004 2024-07-03,20:01:54.000,185,11063105,-795,0,1720036913,12610.62184639999,139.81448829000146,54414.053360640006 2024-07-03,20:01:55.000,185,11063101,-795,0,1720036914,12610.655527949995,139.77924264000467,54413.96252808 2024-07-03,20:01:56.000,185,11063141,-795,0,1720036915,12610.66226425999,139.7933409000034,54413.934579600005 2024-07-03,20:01:57.000,185,11063125,-795,0,1720036916,12610.736363669996,139.80039003000275,54414.01842504 2024-07-03,20:01:58.000,185,11063082,-795,0,1720036917,12610.756572599996,139.70170221000444,54414.06733488 2024-07-03,20:01:59.000,185,11063096,-795,0,1720036918,12610.803726769991,139.66645656000037,54414.01842504 2024-07-03,20:02:00.000,185,11063097,-795,0,1720036919,12610.72962736,139.61711265000486,54414.01143792 2024-07-03,20:02:01.000,185,11063147,-795,0,1720036920,12610.70941843,139.56776874000207,54413.87868264001 2024-07-03,20:02:02.000,185,11063080,-795,0,1720036921,12610.675736879995,139.546621350004,54413.92759248001 2024-07-03,20:02:03.000,185,11063097,-795,0,1720036922,12610.695945809995,139.51137569999992,54413.96252808 2024-07-03,20:02:04.000,185,11063156,-795,0,1720036923,12610.66226425999,139.51842482999928,54413.96252808 2024-07-03,20:02:05.000,185,11063137,-795,0,1720036924,12610.66900057,139.4972774400012,54414.01143792 2024-07-03,20:02:06.000,185,11063118,-795,0,1720036925,12610.66900057,139.46908092000376,54414.00445080001 2024-07-03,20:02:07.000,185,11063115,-795,0,1720036926,12610.695945809995,139.4126878800016,54413.94855384 2024-07-03,20:02:08.000,185,11063113,-795,0,1720036927,12610.70268211999,139.39154049000354,54414.01842504 2024-07-03,20:02:09.000,185,11063122,-795,0,1720036928,12610.74309997999,139.42678614000033,54414.00445080001 2024-07-03,20:02:10.000,185,11063124,-795,0,1720036929,12610.695945809995,139.3492457100001,54413.97650232001 2024-07-03,20:02:11.000,185,11063125,-795,0,1720036930,12610.72289104999,139.34219658000075,54413.87868264001 2024-07-03,20:02:12.000,185,11063131,-795,0,1720036931,12610.655527949995,139.29285266999796,54413.78086296 2024-07-03,20:02:13.000,185,11063114,-795,0,1720036932,12610.81046308,139.23645963000308,54413.983489440005 2024-07-03,20:02:14.000,185,11063115,-795,0,1720036933,12610.74309997999,139.14482094000414,54414.01842504 2024-07-03,20:02:15.000,185,11063070,-795,0,1720036934,12610.76330890999,139.05318224999792,54413.983489440005 2024-07-03,20:02:16.000,185,11063104,-795,0,1720036935,12610.68247318999,138.98974008000368,54413.94156672 2024-07-03,20:02:17.000,185,11063146,-795,0,1720036936,12610.615110089995,138.8910522599981,54413.73195312 2024-07-03,20:02:18.000,185,11063097,-795,0,1720036937,12610.58142853999,138.81351182999788,54413.80182432 2024-07-03,20:02:19.000,185,11063087,-795,0,1720036938,12610.554483299995,138.6936766200015,54413.84374704 2024-07-03,20:02:20.000,185,11063119,-795,0,1720036939,12610.514065439995,138.6443327099987,54413.84374704 2024-07-03,20:02:21.000,185,11063097,-795,0,1720036940,12610.433229719994,138.6090870600019,54413.74592736 2024-07-03,20:02:22.000,185,11063104,-795,0,1720036941,12610.365866619999,138.53859576000104,54413.67605616 2024-07-03,20:02:23.000,185,11063140,-795,0,1720036942,12610.365866619999,138.50335011000425,54413.71099176001 2024-07-03,20:02:24.000,185,11063089,-795,0,1720036943,12610.231140419994,138.4963009800049,54413.63413344 2024-07-03,20:02:25.000,185,11063117,-795,0,1720036944,12610.210931489994,138.52449750000233,54413.59221072001 2024-07-03,20:02:26.000,185,11063117,-795,0,1720036945,12610.177249939989,138.58089054000448,54413.55727512 2024-07-03,20:02:27.000,185,11063096,-795,0,1720036946,12610.244613039999,138.55269401999976,54413.55727512 2024-07-03,20:02:28.000,185,11063142,-795,0,1720036947,12610.264821969999,138.58089054000448,54413.63413344 2024-07-03,20:02:29.000,185,11063092,-795,0,1720036948,12610.392811859994,138.55269401999976,54413.73894024001 2024-07-03,20:02:30.000,185,11063139,-795,0,1720036949,12610.40628448,138.55269401999976,54413.66208192001 2024-07-03,20:02:31.000,185,11063131,-795,0,1720036950,12610.43996602999,138.63023445,54413.648107680005 2024-07-03,20:02:32.000,185,11063082,-795,0,1720036951,12610.433229719994,138.62318532000063,54413.62015920001 2024-07-03,20:02:33.000,185,11063095,-795,0,1720036952,12610.54774699,138.63023445,54413.73894024001 2024-07-03,20:02:34.000,185,11063137,-795,0,1720036953,12610.554483299995,138.65138183999807,54413.80182432 2024-07-03,20:02:35.000,185,11063096,-795,0,1720036954,12610.54101067999,138.63023445,54413.71099176001 2024-07-03,20:02:36.000,185,11063151,-795,0,1720036955,12610.56795592,138.61613619000127,54413.67605616 2024-07-03,20:02:37.000,185,11063101,-795,0,1720036956,12610.58816485,138.6090870600019,54413.724966 2024-07-03,20:02:38.000,185,11063067,-795,0,1720036957,12610.635319019995,138.58793967000383,54413.80182432 2024-07-03,20:02:39.000,185,11063065,-795,0,1720036958,12610.635319019995,138.55269401999976,54413.75990160001 2024-07-03,20:02:40.000,185,11063157,-795,0,1720036959,12610.60163746999,138.4822027199989,54413.75291448 2024-07-03,20:02:41.000,185,11063132,-795,0,1720036960,12610.52753806,138.48925184999825,54413.63413344 2024-07-03,20:02:42.000,185,11063124,-795,0,1720036961,12610.554483299995,138.4963009800049,54413.64112056001 2024-07-03,20:02:43.000,185,11063125,-795,0,1720036962,12610.60163746999,138.4963009800049,54413.69003040001 2024-07-03,20:02:44.000,185,11063097,-795,0,1720036963,12610.62184639999,138.52449750000233,54413.77387584 2024-07-03,20:02:45.000,185,11063103,-795,0,1720036964,12610.574692229995,138.5456448900004,54413.75990160001 2024-07-03,20:02:46.000,185,11063094,-795,0,1720036965,12610.635319019995,138.5456448900004,54413.724966 2024-07-03,20:02:47.000,185,11063142,-795,0,1720036966,12610.62184639999,138.58089054000448,54413.697017520004 2024-07-03,20:02:48.000,185,11063120,-795,0,1720036967,12610.635319019995,138.60203793000255,54413.68304328 2024-07-03,20:02:49.000,185,11063141,-795,0,1720036968,12610.72962736,138.66548010000406,54413.73195312 2024-07-03,20:02:50.000,185,11063093,-795,0,1720036969,12610.77004522,138.70777488000022,54413.78785008001 2024-07-03,20:02:51.000,185,11063117,-795,0,1720036970,12610.736363669996,138.76416792000236,54413.62714632 2024-07-03,20:02:52.000,185,11063108,-795,0,1720036971,12610.83067201,138.8417083500026,54413.80182432 2024-07-03,20:02:53.000,185,11063072,-795,0,1720036972,12610.911507730001,138.92629791000218,54413.80881144001 2024-07-03,20:02:54.000,185,11063134,-795,0,1720036973,12610.972134520001,138.9051505200041,54413.89265688 2024-07-03,20:02:55.000,185,11063137,-795,0,1720036974,12610.898035109996,138.9051505200041,54413.87169552 2024-07-03,20:02:56.000,185,11063162,-795,0,1720036975,12610.951925590001,138.91219965000346,54413.885669760006 2024-07-03,20:02:57.000,185,11063177,-795,0,1720036976,12610.864353559991,138.91219965000346,54413.78086296 2024-07-03,20:02:58.000,185,11063094,-795,0,1720036977,12610.796990459996,138.86285574000067,54413.83675992001 2024-07-03,20:02:59.000,185,11063153,-795,0,1720036978,12610.783517839991,138.86285574000067,54413.80881144001 2024-07-03,20:03:00.000,185,11063115,-795,0,1720036979,12610.72289104999,138.7923644399998,54413.84374704 2024-07-03,20:03:01.000,185,11063109,-795,0,1720036980,12610.66226425999,138.73597139999765,54413.78785008001 2024-07-03,20:03:02.000,185,11063136,-795,0,1720036981,12610.615110089995,138.65138183999807,54413.717978880006 2024-07-03,20:03:03.000,185,11063126,-795,0,1720036982,12610.594901159995,138.58089054000448,54413.78086296 2024-07-03,20:03:04.000,185,11063134,-795,0,1720036983,12610.514065439995,138.4963009800049,54413.73894024001 2024-07-03,20:03:05.000,185,11063131,-795,0,1720036984,12610.493856509995,138.43285881000338,54413.6550948 2024-07-03,20:03:06.000,185,11063135,-795,0,1720036985,12610.44670234,138.32007272999908,54413.60618496 2024-07-03,20:03:07.000,185,11063101,-795,0,1720036986,12610.40628448,138.16499186999863,54413.47342968001 2024-07-03,20:03:08.000,185,11063170,-795,0,1720036987,12610.48038388999,138.02400927000417,54413.5153524 2024-07-03,20:03:09.000,185,11063103,-795,0,1720036988,12610.58816485,137.91827231999923,54413.42451984001 2024-07-03,20:03:10.000,185,11063113,-795,0,1720036989,12610.74983629,137.85483014999772,54413.4454812 2024-07-03,20:03:11.000,185,11063117,-795,0,1720036990,12610.79025415,137.9394197100046,54413.45246832001 2024-07-03,20:03:12.000,185,11063151,-795,0,1720036991,12610.803726769991,137.9535179700033,54413.56426224 2024-07-03,20:03:13.000,185,11063077,-795,0,1720036992,12610.60163746999,138.00286187999882,54413.361635760004 2024-07-03,20:03:14.000,185,11063155,-795,0,1720036993,12610.62858271,137.96761623000202,54413.55727512 2024-07-03,20:03:15.000,185,11063111,-795,0,1720036994,12610.46691127,138.00991100999818,54413.57823648 2024-07-03,20:03:16.000,185,11063121,-795,0,1720036995,12610.413020789994,137.96761623000202,54413.53631376 2024-07-03,20:03:17.000,185,11063041,-795,0,1720036996,12610.37933923999,137.9535179700033,54413.55727512 2024-07-03,20:03:18.000,185,11063078,-795,0,1720036997,12610.365866619999,137.91122318999987,54413.69003040001 2024-07-03,20:03:19.000,185,11063101,-795,0,1720036998,12610.33892137999,137.9253214499986,54413.60618496 2024-07-03,20:03:20.000,185,11063136,-795,0,1720036999,12610.271558279994,137.8900758000018,54413.54330088001 2024-07-03,20:03:21.000,185,11063166,-795,0,1720037000,12610.210931489994,137.91827231999923,54413.42451984001 2024-07-03,20:03:22.000,185,11063130,-795,0,1720037001,12610.177249939989,137.8266336300003,54413.48740392 2024-07-03,20:03:23.000,185,11063127,-795,0,1720037002,12610.237876729989,137.78433885000413,54413.48740392 2024-07-03,20:03:24.000,185,11063090,-795,0,1720037003,12610.258085659989,137.77024058999814,54413.550288000006 2024-07-03,20:03:25.000,185,11063144,-795,0,1720037004,12610.271558279994,137.7913879800035,54413.45945544 2024-07-03,20:03:26.000,185,11063125,-795,0,1720037005,12610.298503519989,137.75614232999942,54413.480416800005 2024-07-03,20:03:27.000,185,11063103,-795,0,1720037006,12610.386075549999,137.78433885000413,54413.431506960005 2024-07-03,20:03:28.000,185,11063101,-795,0,1720037007,12610.493856509995,137.7913879800035,54413.50836528 2024-07-03,20:03:29.000,185,11063133,-795,0,1720037008,12610.52080174999,137.81958450000093,54413.38958424 2024-07-03,20:03:30.000,185,11063111,-795,0,1720037009,12610.60163746999,137.84778101999837,54413.41753272 2024-07-03,20:03:31.000,185,11063094,-795,0,1720037010,12610.62184639999,137.9041740600005,54413.37561000001 2024-07-03,20:03:32.000,185,11063136,-795,0,1720037011,12610.675736879995,137.96056710000266,54413.382597120006 2024-07-03,20:03:33.000,185,11063122,-795,0,1720037012,12610.803726769991,138.03105840000353,54413.50836528 2024-07-03,20:03:34.000,185,11063129,-795,0,1720037013,12610.823935699991,138.0522057900016,54413.55727512 2024-07-03,20:03:35.000,185,11063097,-795,0,1720037014,12610.857617249996,138.1015497000044,54413.59221072001 2024-07-03,20:03:36.000,185,11063112,-795,0,1720037015,12610.864353559991,138.12974622000183,54413.56426224 2024-07-03,20:03:37.000,185,11063123,-795,0,1720037016,12610.81046308,138.24253229999886,54413.46644256 2024-07-03,20:03:38.000,185,11063048,-795,0,1720037017,12610.81046308,138.27072882000357,54413.50836528 2024-07-03,20:03:39.000,185,11063112,-795,0,1720037018,12610.844144629991,138.3623675100025,54413.529326640004 2024-07-03,20:03:40.000,185,11063137,-795,0,1720037019,12610.817199389996,138.43990794000274,54413.54330088001 2024-07-03,20:03:41.000,185,11063103,-795,0,1720037020,12610.81046308,138.51744837000297,54413.45246832001 2024-07-03,20:03:42.000,185,11063116,-795,0,1720037021,12610.796990459996,138.53859576000104,54413.55727512 2024-07-03,20:03:43.000,185,11063108,-795,0,1720037022,12610.83067201,138.58793967000383,54413.57124936001 2024-07-03,20:03:44.000,185,11063153,-795,0,1720037023,12610.817199389996,138.60203793000255,54413.5852236 2024-07-03,20:03:45.000,185,11063098,-795,0,1720037024,12610.79025415,138.63023445,54413.50836528 2024-07-03,20:03:46.000,185,11063133,-795,0,1720037025,12610.756572599996,138.6090870600019,54413.46644256 2024-07-03,20:03:47.000,185,11063111,-795,0,1720037026,12610.803726769991,138.6090870600019,54413.49439104001 2024-07-03,20:03:48.000,185,11063102,-795,0,1720037027,12610.844144629991,138.62318532000063,54413.599197840005 2024-07-03,20:03:49.000,185,11063059,-795,0,1720037028,12610.904771419991,138.65138183999807,54413.69003040001 2024-07-03,20:03:50.000,185,11063101,-795,0,1720037029,12610.850880940001,138.58793967000383,54413.55727512 2024-07-03,20:03:51.000,185,11063144,-795,0,1720037030,12610.924980349992,138.62318532000063,54413.66208192001 2024-07-03,20:03:52.000,185,11063086,-795,0,1720037031,12610.918244039996,138.60203793000255,54413.55727512 2024-07-03,20:03:53.000,185,11063119,-795,0,1720037032,12610.938452969996,138.65138183999807,54413.55727512 2024-07-03,20:03:54.000,185,11063121,-795,0,1720037033,12610.918244039996,138.6443327099987,54413.59221072001 2024-07-03,20:03:55.000,185,11063109,-795,0,1720037034,12610.850880940001,138.7430205300043,54413.480416800005 2024-07-03,20:03:56.000,185,11063132,-795,0,1720037035,12610.884562489991,138.73597139999765,54413.480416800005 2024-07-03,20:03:57.000,185,11063119,-795,0,1720037036,12610.904771419991,138.80646269999852,54413.62714632 2024-07-03,20:03:58.000,185,11063121,-795,0,1720037037,12610.877826179996,138.757118790003,54413.529326640004 2024-07-03,20:03:59.000,185,11063117,-795,0,1720037038,12610.918244039996,138.83465922000323,54413.67605616 2024-07-03,20:04:00.000,185,11063089,-795,0,1720037039,12610.877826179996,138.84875748000195,54413.62015920001 2024-07-03,20:04:01.000,185,11063107,-795,0,1720037040,12610.817199389996,138.83465922000323,54413.697017520004 2024-07-03,20:04:02.000,185,11063098,-795,0,1720037041,12610.803726769991,138.77826618000108,54413.69003040001 2024-07-03,20:04:03.000,185,11063100,-795,0,1720037042,12610.79025415,138.73597139999765,54413.64112056001 2024-07-03,20:04:04.000,185,11063091,-795,0,1720037043,12610.70941843,138.7289222699983,54413.63413344 2024-07-03,20:04:05.000,185,11063127,-795,0,1720037044,12610.716154739996,138.67252923000342,54413.66208192001 2024-07-03,20:04:06.000,185,11063115,-795,0,1720037045,12610.72962736,138.5456448900004,54413.648107680005 2024-07-03,20:04:07.000,185,11063120,-795,0,1720037046,12610.695945809995,138.5103992400036,54413.62015920001 2024-07-03,20:04:08.000,185,11063087,-795,0,1720037047,12610.6892095,138.40466228999867,54413.648107680005 2024-07-03,20:04:09.000,185,11063142,-795,0,1720037048,12610.615110089995,138.35531838000315,54413.64112056001 2024-07-03,20:04:10.000,185,11063135,-795,0,1720037049,12610.60163746999,138.2354831699995,54413.64112056001 2024-07-03,20:04:11.000,185,11063119,-795,0,1720037050,12610.514065439995,138.16499186999863,54413.47342968001 2024-07-03,20:04:12.000,185,11063105,-795,0,1720037051,12610.50059281999,138.14384448000055,54413.45246832001 2024-07-03,20:04:13.000,185,11063110,-795,0,1720037052,12610.56121960999,138.08040230999904,54413.54330088001 2024-07-03,20:04:14.000,185,11063138,-795,0,1720037053,12610.50059281999,138.0381075300029,54413.50137816001 2024-07-03,20:04:15.000,185,11063116,-795,0,1720037054,12610.50059281999,137.9394197100046,54413.45246832001 2024-07-03,20:04:16.000,185,11063061,-795,0,1720037055,12610.433229719994,137.9253214499986,54413.34766152 2024-07-03,20:04:17.000,185,11063046,-795,0,1720037056,12610.42649341,137.85483014999772,54413.29176456 2024-07-03,20:04:18.000,185,11063091,-795,0,1720037057,12610.365866619999,137.73499494000134,54413.23586760001 2024-07-03,20:04:19.000,185,11063123,-795,0,1720037058,12610.372602929994,137.55171756000345,54413.29875168 2024-07-03,20:04:20.000,185,11063107,-795,0,1720037059,12610.372602929994,137.44598060999851,54413.11009944 2024-07-03,20:04:21.000,185,11063118,-795,0,1720037060,12610.46691127,137.3331945300015,54413.13804792001 2024-07-03,20:04:22.000,185,11063118,-795,0,1720037061,12610.493856509995,137.2838506199987,54413.11708656001 2024-07-03,20:04:23.000,185,11063126,-795,0,1720037062,12610.554483299995,137.19221192999976,54413.25682896001 2024-07-03,20:04:24.000,185,11063021,-795,0,1720037063,12610.62184639999,137.15696628000296,54413.193944880004 2024-07-03,20:04:25.000,185,11063132,-795,0,1720037064,12610.62184639999,137.16401541000232,54413.15202216 2024-07-03,20:04:26.000,185,11063129,-795,0,1720037065,12610.64205532999,137.05827846000466,54413.05420248 2024-07-03,20:04:27.000,185,11063095,-795,0,1720037066,12610.695945809995,137.0230328100006,54413.047215360006 2024-07-03,20:04:28.000,185,11063103,-795,0,1720037067,12610.74983629,137.01598368000123,54413.096125200005 2024-07-03,20:04:29.000,185,11063104,-795,0,1720037068,12610.796990459996,137.0018854200025,54413.17298352 2024-07-03,20:04:30.000,185,11063109,-795,0,1720037069,12610.83067201,137.00893455000187,54413.08215096 2024-07-03,20:04:31.000,185,11063131,-795,0,1720037070,12610.83067201,137.0230328100006,54413.04022824001 2024-07-03,20:04:32.000,185,11063027,-795,0,1720037071,12610.911507730001,137.07942585000274,54413.03324112 2024-07-03,20:04:33.000,185,11063067,-795,0,1720037072,12610.938452969996,137.1005732400008,54413.04022824001 2024-07-03,20:04:34.000,185,11063148,-795,0,1720037073,12610.972134520001,137.17811367000104,54413.00529264 2024-07-03,20:04:35.000,185,11063087,-795,0,1720037074,12611.032761310002,137.22040845000447,54413.047215360006 2024-07-03,20:04:36.000,185,11063106,-795,0,1720037075,12610.985607139992,137.2979488800047,54412.97035704001 2024-07-03,20:04:37.000,185,11063128,-795,0,1720037076,12611.005816069992,137.34024366000085,54412.99131840001 2024-07-03,20:04:38.000,185,11063127,-795,0,1720037077,12611.059706549997,137.41073496000172,54413.0611896 2024-07-03,20:04:39.000,185,11063108,-795,0,1720037078,12611.073179170002,137.45302973999787,54413.08215096 2024-07-03,20:04:40.000,185,11063087,-795,0,1720037079,12611.019288689997,137.50237365000066,54412.99131840001 2024-07-03,20:04:41.000,185,11063040,-795,0,1720037080,12610.978870829997,137.51647190999938,54412.97035704001 2024-07-03,20:04:42.000,185,11063064,-795,0,1720037081,12610.992343450001,137.51647190999938,54413.01227976 2024-07-03,20:04:43.000,185,11063091,-795,0,1720037082,12610.891298800001,137.48827539000195,54412.9563828 2024-07-03,20:04:44.000,185,11063077,-795,0,1720037083,12610.844144629991,137.50942278000002,54412.94939568001 2024-07-03,20:04:45.000,185,11063118,-795,0,1720037084,12610.877826179996,137.4318823499998,54413.08215096 2024-07-03,20:04:46.000,185,11063113,-795,0,1720037085,12610.803726769991,137.41778409000108,54413.047215360006 2024-07-03,20:04:47.000,185,11063144,-795,0,1720037086,12610.776781529996,137.31204714000341,54413.03324112 2024-07-03,20:04:48.000,185,11063089,-795,0,1720037087,12610.736363669996,137.26975235999998,54413.026254000004 2024-07-03,20:04:49.000,185,11063001,-795,0,1720037088,12610.70941843,137.22040845000447,54412.98433128 2024-07-03,20:04:50.000,185,11063088,-795,0,1720037089,12610.6892095,137.16401541000232,54413.01926688001 2024-07-03,20:04:51.000,185,11063141,-795,0,1720037090,12610.62858271,137.07942585000274,54413.0611896 2024-07-03,20:04:52.000,185,11063144,-795,0,1720037091,12610.58816485,137.0864749800021,54412.94939568001 2024-07-03,20:04:53.000,185,11063101,-795,0,1720037092,12610.60837378,137.04418019999866,54412.90747296 2024-07-03,20:04:54.000,185,11063106,-795,0,1720037093,12610.60163746999,137.1005732400008,54412.977344160005 2024-07-03,20:04:55.000,185,11063116,-795,0,1720037094,12610.64205532999,137.1217206299989,54412.97035704001 2024-07-03,20:04:56.000,185,11063055,-795,0,1720037095,12610.56795592,137.15696628000296,54412.9563828 2024-07-03,20:04:57.000,185,11063059,-795,0,1720037096,12610.56121960999,137.21335931999783,54412.83760176 2024-07-03,20:04:58.000,185,11063084,-795,0,1720037097,12610.514065439995,137.2838506199987,54412.82362752001 2024-07-03,20:04:59.000,185,11063086,-795,0,1720037098,12610.574692229995,137.32614540000213,54413.01227976 2024-07-03,20:05:00.000,185,11063116,-795,0,1720037099,12610.56795592,137.396636700003,54413.00529264 2024-07-03,20:05:01.000,185,11063080,-795,0,1720037100,12610.52753806,137.44598060999851,54412.90747296 2024-07-03,20:05:02.000,185,11063064,-795,0,1720037101,12610.554483299995,137.4812262600026,54412.90048584001 2024-07-03,20:05:03.000,185,11063087,-795,0,1720037102,12610.56121960999,137.47417713000323,54412.94240856 2024-07-03,20:05:04.000,185,11063078,-795,0,1720037103,12610.50732913,137.53761930000474,54412.9563828 2024-07-03,20:05:05.000,185,11063060,-795,0,1720037104,12610.56795592,137.47417713000323,54412.96336992 2024-07-03,20:05:06.000,185,11063113,-795,0,1720037105,12610.46017495999,137.48827539000195,54412.82362752001 2024-07-03,20:05:07.000,185,11063059,-795,0,1720037106,12610.52753806,137.42483322000044,54412.90048584001 2024-07-03,20:05:08.000,185,11063079,-795,0,1720037107,12610.514065439995,137.41778409000108,54412.90048584001 2024-07-03,20:05:09.000,185,11063123,-795,0,1720037108,12610.58142853999,137.38253844000428,54412.87253736001 2024-07-03,20:05:10.000,185,11063053,-795,0,1720037109,12610.615110089995,137.31909627000277,54412.78170480001 2024-07-03,20:05:11.000,185,11063154,-795,0,1720037110,12610.60837378,137.26270323000062,54412.760743440005 2024-07-03,20:05:12.000,185,11063069,-795,0,1720037111,12610.615110089995,137.19221192999976,54412.760743440005 2024-07-03,20:05:13.000,185,11063109,-795,0,1720037112,12610.736363669996,137.1217206299989,54412.78170480001 2024-07-03,20:05:14.000,185,11063134,-795,0,1720037113,12610.756572599996,137.14286802000424,54412.7467692 2024-07-03,20:05:15.000,185,11063103,-715,0,1720037114,12610.776781529996,137.05827846000466,54412.66991088 2024-07-03,20:05:16.000,185,11063096,-795,0,1720037115,12610.844144629991,137.1005732400008,54412.760743440005 2024-07-03,20:05:17.000,185,11063062,-795,0,1720037116,12610.884562489991,137.11467149999953,54412.70484648001 2024-07-03,20:05:18.000,185,11063108,-795,0,1720037117,12610.938452969996,137.07237672000338,54412.83760176 2024-07-03,20:05:19.000,185,11063085,-795,0,1720037118,12610.938452969996,137.09352411000145,54412.82362752001 2024-07-03,20:05:20.000,185,11063032,-795,0,1720037119,12610.931716660001,137.12876975999825,54412.809653280005 2024-07-03,20:05:21.000,185,11063067,-795,0,1720037120,12610.857617249996,137.14286802000424,54412.62100104 2024-07-03,20:05:22.000,185,11063015,-795,0,1720037121,12610.864353559991,137.1499171500036,54412.63497528001 2024-07-03,20:05:23.000,185,11063085,-795,0,1720037122,12610.864353559991,137.13581889000488,54412.57907832 2024-07-03,20:05:24.000,185,11063145,-795,0,1720037123,12610.81046308,137.14286802000424,54412.46029728 2024-07-03,20:05:25.000,185,11063093,-795,0,1720037124,12610.72962736,137.13581889000488,54412.27863216001 2024-07-03,20:05:26.000,185,11063086,-795,0,1720037125,12610.864353559991,137.0864749800021,54412.46728440001 2024-07-03,20:05:27.000,185,11063084,-795,0,1720037126,12610.823935699991,137.07237672000338,54412.56510408001 2024-07-03,20:05:28.000,185,11063082,-795,0,1720037127,12610.877826179996,137.03008193999995,54412.523181360004 2024-07-03,20:05:29.000,185,11063067,-795,0,1720037128,12610.877826179996,136.99483629000315,54412.425361680005 2024-07-03,20:05:30.000,185,11063084,-795,0,1720037129,12610.918244039996,136.96663976999844,54412.41138744 2024-07-03,20:05:31.000,185,11063057,-795,0,1720037130,12610.938452969996,136.93139412000164,54412.327542000006 2024-07-03,20:05:32.000,185,11063096,-795,0,1720037131,12610.945189279992,136.94549238000036,54412.31356776 2024-07-03,20:05:33.000,185,11063129,-795,0,1720037132,12611.066442859992,136.93139412000164,54412.55811696 2024-07-03,20:05:34.000,185,11063111,-795,0,1720037133,12611.140542269997,136.93139412000164,54412.523181360004 2024-07-03,20:05:35.000,185,11063057,-795,0,1720037134,12611.167487509992,136.9736888999978,54412.63497528001 2024-07-03,20:05:36.000,185,11063048,-795,0,1720037135,12611.214641680002,137.04418019999866,54412.57907832 2024-07-03,20:05:37.000,185,11063113,-795,0,1720037136,12611.214641680002,137.1217206299989,54412.523181360004 2024-07-03,20:05:38.000,185,11063093,-795,0,1720037137,12611.187696439993,137.20631018999848,54412.48824576001 2024-07-03,20:05:39.000,185,11063088,-795,0,1720037138,12611.268532159993,137.26975235999998,54412.57907832 2024-07-03,20:05:40.000,185,11063085,-795,0,1720037139,12611.221377989998,137.31204714000341,54412.58606544001 2024-07-03,20:05:41.000,185,11063048,-795,0,1720037140,12611.214641680002,137.396636700003,54412.544142720006 2024-07-03,20:05:42.000,185,11063090,-795,0,1720037141,12611.207905369993,137.41073496000172,54412.51619424001 2024-07-03,20:05:43.000,185,11063077,-795,0,1720037142,12611.322422639998,137.4318823499998,54412.6070268 2024-07-03,20:05:44.000,185,11063061,-795,0,1720037143,12611.275268470003,137.45302973999787,54412.55811696 2024-07-03,20:05:45.000,185,11063071,-795,0,1720037144,12611.295477399988,137.44598060999851,54412.58606544001 2024-07-03,20:05:46.000,185,11063080,-795,0,1720037145,12611.248323229993,137.4600788700045,54412.53016848 2024-07-03,20:05:47.000,185,11063095,-795,0,1720037146,12611.228114299993,137.36139104999893,54412.544142720006 2024-07-03,20:05:48.000,185,11063131,-795,0,1720037147,12611.234850610002,137.3331945300015,54412.66991088 2024-07-03,20:05:49.000,185,11063091,-795,0,1720037148,12611.255059540003,137.21335931999783,54412.71882072 2024-07-03,20:05:50.000,185,11063102,-795,0,1720037149,12611.228114299993,137.17106454000168,54412.66292376001 2024-07-03,20:05:51.000,185,11063050,-795,0,1720037150,12611.133805960002,137.11467149999953,54412.593052560005 2024-07-03,20:05:52.000,185,11063073,-795,0,1720037151,12611.255059540003,137.07942585000274,54412.70484648001 2024-07-03,20:05:53.000,185,11063100,-795,0,1720037152,12611.194432750002,137.0371310699993,54412.676898 2024-07-03,20:05:54.000,185,11063095,-795,0,1720037153,12611.268532159993,137.03008193999995,54412.70484648001 2024-07-03,20:05:55.000,185,11063105,-795,0,1720037154,12611.194432750002,137.00893455000187,54412.73978208 2024-07-03,20:05:56.000,185,11063105,-795,0,1720037155,12611.180960129997,137.03008193999995,54412.65593664001 2024-07-03,20:05:57.000,185,11063110,-795,0,1720037156,12611.221377989998,137.0864749800021,54412.7467692 2024-07-03,20:05:58.000,185,11063075,-795,0,1720037157,12611.248323229993,137.1005732400008,54412.75375632001 2024-07-03,20:05:59.000,185,11063104,-795,0,1720037158,12611.282004779998,137.12876975999825,54412.83061464001 2024-07-03,20:06:00.000,185,11063049,-795,0,1720037159,12611.261795849998,137.12876975999825,54412.82362752001 2024-07-03,20:06:01.000,185,11063113,-795,0,1720037160,12611.241586919998,137.15696628000296,54412.78869192 2024-07-03,20:06:02.000,185,11063104,-795,0,1720037161,12611.187696439993,137.20631018999848,54412.60003968 2024-07-03,20:06:03.000,185,11063116,-795,0,1720037162,12611.154014890002,137.19926105999912,54412.63497528001 2024-07-03,20:06:04.000,185,11063132,-795,0,1720037163,12611.194432750002,137.2345067100032,54412.77471768 2024-07-03,20:06:05.000,185,11063083,-795,0,1720037164,12611.093388100002,137.16401541000232,54412.46728440001 2024-07-03,20:06:06.000,185,11063120,-795,0,1720037165,12611.214641680002,137.1217206299989,54412.7467692 2024-07-03,20:06:07.000,185,11063091,-795,0,1720037166,12611.261795849998,137.0371310699993,54412.78170480001 2024-07-03,20:06:08.000,185,11063103,-795,0,1720037167,12611.228114299993,136.95254150999972,54412.760743440005 2024-07-03,20:06:09.000,185,11063093,-795,0,1720037168,12611.261795849998,136.88205020999885,54412.78170480001 2024-07-03,20:06:10.000,185,11063084,-795,0,1720037169,12611.187696439993,136.7904115199999,54412.61401392001 2024-07-03,20:06:11.000,185,11063093,-795,0,1720037170,12611.221377989998,136.67762544000288,54412.6070268 2024-07-03,20:06:12.000,185,11063131,-795,0,1720037171,12611.295477399988,136.6282815300001,54412.66991088 2024-07-03,20:06:13.000,185,11063104,-795,0,1720037172,12611.308950019993,136.50139719000435,54412.72580784 2024-07-03,20:06:14.000,185,11063072,-795,0,1720037173,12611.295477399988,136.45910241000092,54412.66292376001 2024-07-03,20:06:15.000,185,11063127,-795,0,1720037174,12611.335895259988,136.3815619800007,54412.676898 2024-07-03,20:06:16.000,185,11063055,-795,0,1720037175,12611.234850610002,136.40270936999877,54412.50222 2024-07-03,20:06:17.000,185,11063070,-795,0,1720037176,12611.329158949993,136.37451285000134,54412.62100104 2024-07-03,20:06:18.000,185,11063103,-795,0,1720037177,12611.436939909989,136.38861111000006,54412.57907832 2024-07-03,20:06:19.000,185,11063057,-795,0,1720037178,12611.484094079999,136.36746372000198,54412.57907832 2024-07-03,20:06:20.000,185,11063085,-795,0,1720037179,12611.484094079999,136.46615154000028,54412.53715560001 2024-07-03,20:06:21.000,185,11063060,-795,0,1720037180,12611.60534766,136.47320066999964,54412.53715560001 2024-07-03,20:06:22.000,185,11063115,-795,0,1720037181,12611.71986492999,136.5084463200037,54412.62798816 2024-07-03,20:06:23.000,185,11063070,-795,0,1720037182,12611.82090957999,136.480249799999,54412.61401392001 2024-07-03,20:06:24.000,185,11063019,-795,0,1720037183,12611.88153636999,136.60713414000202,54412.6070268 2024-07-03,20:06:25.000,185,11063065,-795,0,1720037184,12611.92195422999,136.5930358800033,54412.68388512001 2024-07-03,20:06:26.000,185,11063145,-795,0,1720037185,12612.02973519,136.70582196000032,54412.57907832 2024-07-03,20:06:27.000,185,11063116,-795,0,1720037186,12612.083625669991,136.67057631000353,54412.65593664001 2024-07-03,20:06:28.000,185,11063086,-795,0,1720037187,12612.137516149996,136.76926413000183,54412.809653280005 2024-07-03,20:06:29.000,185,11063085,-795,0,1720037188,12612.204879249992,136.8397554300027,54412.879524480006 2024-07-03,20:06:30.000,185,11063157,-795,0,1720037189,12612.198142939997,136.8750010799995,54412.83061464001 2024-07-03,20:06:31.000,185,11063081,-795,0,1720037190,12612.252033420002,136.86090282000077,54412.82362752001 2024-07-03,20:06:32.000,185,11063023,-795,0,1720037191,12612.238560799997,136.938443250001,54412.928434320005 2024-07-03,20:06:33.000,185,11063089,-795,0,1720037192,12612.265506039992,136.98073803000443,54412.90048584001 2024-07-03,20:06:34.000,185,11063100,-795,0,1720037193,12612.198142939997,137.03008193999995,54412.87253736001 2024-07-03,20:06:35.000,185,11063104,-795,0,1720037194,12612.130779840001,137.03008193999995,54412.76773056 2024-07-03,20:06:36.000,185,11063078,-795,0,1720037195,12612.157725079996,137.0864749800021,54412.90048584001 2024-07-03,20:06:37.000,185,11063128,-795,0,1720037196,12612.211615560002,137.06532759000402,54413.026254000004 2024-07-03,20:06:38.000,185,11063082,-795,0,1720037197,12612.164461389992,137.10762237000017,54413.01227976 2024-07-03,20:06:39.000,185,11063116,-795,0,1720037198,12612.130779840001,137.11467149999953,54413.06817672001 2024-07-03,20:06:40.000,185,11063056,-795,0,1720037199,12611.96237208999,137.1851628000004,54412.80266616001 2024-07-03,20:06:41.000,185,11063032,-795,0,1720037200,12612.00952626,137.22040845000447,54413.06817672001 2024-07-03,20:06:42.000,185,11063107,-795,0,1720037201,12611.955635779996,137.2345067100032,54413.01926688001 2024-07-03,20:06:43.000,185,11063135,-795,0,1720037202,12611.92869054,137.26975235999998,54413.00529264 2024-07-03,20:06:44.000,185,11063109,-795,0,1720037203,12611.895008989995,137.34024366000085,54412.9563828 2024-07-03,20:06:45.000,185,11063060,-795,0,1720037204,12611.935426849996,137.35434191999957,54413.06817672001 2024-07-03,20:06:46.000,185,11063070,-795,0,1720037205,12611.935426849996,137.396636700003,54413.06817672001 2024-07-03,20:06:47.000,185,11063058,-795,0,1720037206,12611.88827268,137.37548930999765,54412.99131840001 2024-07-03,20:06:48.000,185,11063069,-795,0,1720037207,12611.92869054,137.3684401799983,54413.11009944 2024-07-03,20:06:49.000,185,11063028,-795,0,1720037208,12611.874800059995,137.3472927900002,54413.04022824001 2024-07-03,20:06:50.000,185,11063083,-795,0,1720037209,12611.86132743999,137.3331945300015,54413.10311232 2024-07-03,20:06:51.000,185,11063095,-795,0,1720037210,12611.915217919995,137.29089974999806,54413.08215096 2024-07-03,20:06:52.000,185,11063049,-795,0,1720037211,12611.834382199995,137.2838506199987,54412.91446008 2024-07-03,20:06:53.000,185,11063098,-795,0,1720037212,12611.874800059995,137.2345067100032,54413.08913808001 2024-07-03,20:06:54.000,185,11063081,-795,0,1720037213,12611.98258101999,137.17106454000168,54413.13804792001 2024-07-03,20:06:55.000,185,11063148,-795,0,1720037214,12612.002789949991,137.12876975999825,54413.17997064 2024-07-03,20:06:56.000,185,11063064,-795,0,1720037215,12611.935426849996,137.10762237000017,54413.1310608 2024-07-03,20:06:57.000,185,11063081,-795,0,1720037216,12611.895008989995,137.0371310699993,54413.01926688001 2024-07-03,20:06:58.000,185,11063057,-795,0,1720037217,12611.90848161,137.0230328100006,54413.026254000004 2024-07-03,20:06:59.000,185,11063096,-795,0,1720037218,12611.98931733,136.938443250001,54413.096125200005 2024-07-03,20:07:00.000,185,11063102,-795,0,1720037219,12611.92869054,136.93139412000164,54413.096125200005 2024-07-03,20:07:01.000,185,11063111,-795,0,1720037220,12611.94889947,136.91024673000356,54413.047215360006 2024-07-03,20:07:02.000,185,11063114,-795,0,1720037221,12611.92195422999,136.83270630000334,54413.12407368 2024-07-03,20:07:03.000,185,11063117,-795,0,1720037222,12611.94889947,136.7904115199999,54413.18695776001 2024-07-03,20:07:04.000,185,11063076,-795,0,1720037223,12611.854591129995,136.7410676100044,54413.08215096 2024-07-03,20:07:05.000,185,11063122,-795,0,1720037224,12611.92195422999,136.71992021999904,54413.13804792001 2024-07-03,20:07:06.000,185,11063112,-795,0,1720037225,12611.814173269995,136.69877283000096,54413.05420248 2024-07-03,20:07:07.000,185,11063106,-795,0,1720037226,12611.78049171999,136.62123240000074,54413.047215360006 2024-07-03,20:07:08.000,185,11063091,-795,0,1720037227,12611.80070064999,136.63533065999945,54413.0611896 2024-07-03,20:07:09.000,185,11063131,-795,0,1720037228,12611.733337549995,136.62123240000074,54412.90747296 2024-07-03,20:07:10.000,185,11063128,-795,0,1720037229,12611.814173269995,136.5436919700005,54412.99830552001 2024-07-03,20:07:11.000,185,11063109,-795,0,1720037230,12611.814173269995,136.50139719000435,54412.99830552001 2024-07-03,20:07:12.000,185,11063069,-795,0,1720037231,12611.78049171999,136.47320066999964,54412.94939568001 2024-07-03,20:07:13.000,185,11063097,-795,0,1720037232,12611.793964339995,136.46615154000028,54412.84458888 2024-07-03,20:07:14.000,185,11063065,-795,0,1720037233,12611.773755409995,136.47320066999964,54412.85157600001 2024-07-03,20:07:15.000,185,11063072,-795,0,1720037234,12611.834382199995,136.43795502000285,54412.809653280005 2024-07-03,20:07:16.000,185,11063104,-795,0,1720037235,12611.84111850999,136.50139719000435,54412.76773056 2024-07-03,20:07:17.000,185,11063071,-795,0,1720037236,12611.915217919995,136.50139719000435,54412.62798816 2024-07-03,20:07:18.000,185,11063082,-795,0,1720037237,12612.00952626,136.55779022999923,54412.84458888 2024-07-03,20:07:19.000,185,11063121,-795,0,1720037238,12612.076889359996,136.63533065999945,54412.96336992 2024-07-03,20:07:20.000,185,11063060,-795,0,1720037239,12612.083625669991,136.67762544000288,54412.928434320005 2024-07-03,20:07:21.000,185,11063122,-795,0,1720037240,12612.103834599991,136.7551658700031,54412.78869192 2024-07-03,20:07:22.000,185,11063073,-795,0,1720037241,12612.184670319992,136.82565717000398,54412.809653280005 2024-07-03,20:07:23.000,185,11063105,-795,0,1720037242,12612.171197700001,136.91729586000292,54412.76773056 2024-07-03,20:07:24.000,185,11063103,-795,0,1720037243,12612.218351869997,136.9031976000042,54412.79567904 2024-07-03,20:07:25.000,185,11063093,-795,0,1720037244,12612.305923899992,136.99483629000315,54412.92144720001 2024-07-03,20:07:26.000,185,11063123,-795,0,1720037245,12612.285714969992,137.03008193999995,54412.94240856 2024-07-03,20:07:27.000,185,11063111,-795,0,1720037246,12612.339605449997,137.00893455000187,54412.93542144 2024-07-03,20:07:28.000,185,11063085,-795,0,1720037247,12612.278978659997,137.00893455000187,54412.98433128 2024-07-03,20:07:29.000,185,11063120,-795,0,1720037248,12612.238560799997,137.01598368000123,54412.96336992 2024-07-03,20:07:30.000,185,11063106,-795,0,1720037249,12612.184670319992,136.9736888999978,54412.9563828 2024-07-03,20:07:31.000,185,11063107,-795,0,1720037250,12612.04994412,136.9736888999978,54412.83061464001 2024-07-03,20:07:32.000,185,11063110,-795,0,1720037251,12611.98931733,136.95254150999972,54412.85157600001 2024-07-03,20:07:33.000,185,11063119,-795,0,1720037252,12611.996053639996,136.86795195000013,54412.9563828 2024-07-03,20:07:34.000,185,11063116,-795,0,1720037253,12611.94889947,136.78336239000055,54413.01227976 2024-07-03,20:07:35.000,185,11063126,-795,0,1720037254,12611.94216315999,136.66352718000417,54412.99131840001 2024-07-03,20:07:36.000,185,11063074,-795,0,1720037255,12611.814173269995,136.57188848999795,54412.9563828 2024-07-03,20:07:37.000,185,11063103,-795,0,1720037256,12611.793964339995,136.49434805999772,54412.77471768 2024-07-03,20:07:38.000,185,11063158,-795,0,1720037257,12611.71986492999,136.4309058900035,54412.86555024 2024-07-03,20:07:39.000,185,11063108,-795,0,1720037258,12611.74681017,136.36746372000198,54412.89349872 2024-07-03,20:07:40.000,185,11063117,-795,0,1720037259,12611.72660124,136.36041459000262,54412.97035704001 2024-07-03,20:07:41.000,185,11063090,-795,0,1720037260,12611.70639231,136.39566023999942,54412.87253736001 2024-07-03,20:07:42.000,185,11063103,-795,0,1720037261,12611.713128619995,136.36746372000198,54412.86555024 2024-07-03,20:07:43.000,185,11063151,-795,0,1720037262,12611.7670191,136.37451285000134,54412.96336992 2024-07-03,20:07:44.000,185,11063085,-795,0,1720037263,12611.713128619995,136.3815619800007,54412.977344160005 2024-07-03,20:07:45.000,185,11063083,-795,0,1720037264,12611.773755409995,136.4309058900035,54412.8865116 2024-07-03,20:07:46.000,185,11063102,-795,0,1720037265,12611.72660124,136.42385676000413,54412.82362752001 2024-07-03,20:07:47.000,185,11063064,-795,0,1720037266,12611.68618338,136.480249799999,54412.73279496001 2024-07-03,20:07:48.000,185,11063139,-795,0,1720037267,12611.7670191,136.51549545000307,54412.89349872 2024-07-03,20:07:49.000,185,11063127,-795,0,1720037268,12611.80743696,136.5436919700005,54412.9563828 2024-07-03,20:07:50.000,185,11063106,-795,0,1720037269,12611.78722803,136.5084463200037,54412.94939568001 2024-07-03,20:07:51.000,185,11063101,-795,0,1720037270,12611.74007385999,136.5436919700005,54412.89349872 2024-07-03,20:07:52.000,185,11063116,-795,0,1720037271,12611.773755409995,136.51549545000307,54412.879524480006 2024-07-03,20:07:53.000,185,11063109,-795,0,1720037272,12611.74007385999,136.52254458000243,54412.858563120004 2024-07-03,20:07:54.000,185,11063140,-795,0,1720037273,12611.733337549995,136.480249799999,54412.858563120004 2024-07-03,20:07:55.000,185,11063096,-795,0,1720037274,12611.692919689995,136.4450041500022,54412.879524480006 2024-07-03,20:07:56.000,185,11063106,-795,0,1720037275,12611.64576552,136.3815619800007,54412.86555024 2024-07-03,20:07:57.000,185,11063099,-795,0,1720037276,12611.63902920999,136.40975849999813,54412.87253736001 2024-07-03,20:07:58.000,185,11063121,-795,0,1720037277,12611.652501829994,136.2969724200011,54412.92144720001 2024-07-03,20:07:59.000,185,11063126,-795,0,1720037278,12611.65923813999,136.25467763999768,54412.9563828 2024-07-03,20:08:00.000,185,11063145,-795,0,1720037279,12611.60534766,136.21943199000088,54412.83760176 2024-07-03,20:08:01.000,185,11063104,-795,0,1720037280,12611.531248249994,136.20533373000217,54412.76773056 2024-07-03,20:08:02.000,185,11063118,-795,0,1720037281,12611.544720869999,136.12779330000194,54412.72580784 2024-07-03,20:08:03.000,185,11063091,-795,0,1720037282,12611.61882027999,136.10664591000386,54412.83760176 2024-07-03,20:08:04.000,185,11063108,-795,0,1720037283,12611.585138729999,136.05730200000107,54412.879524480006 2024-07-03,20:08:05.000,185,11063081,-795,0,1720037284,12611.652501829994,136.0502528700017,54412.8166404 2024-07-03,20:08:06.000,185,11063076,-795,0,1720037285,12611.632292899994,136.02910548000364,54412.83061464001 2024-07-03,20:08:07.000,185,11063124,-795,0,1720037286,12611.713128619995,136.0854985199985,54412.83061464001 2024-07-03,20:08:08.000,185,11063089,-795,0,1720037287,12611.71986492999,136.0854985199985,54412.75375632001 2024-07-03,20:08:09.000,185,11063140,-795,0,1720037288,12611.78049171999,136.1348424300013,54412.80266616001 2024-07-03,20:08:10.000,185,11063155,-795,0,1720037289,12611.814173269995,136.19123547000345,54412.93542144 2024-07-03,20:08:11.000,185,11063077,-795,0,1720037290,12611.84111850999,136.1982846000028,54412.80266616001 2024-07-03,20:08:12.000,185,11063097,-795,0,1720037291,12611.814173269995,136.26877590000367,54412.78170480001 2024-07-03,20:08:13.000,185,11063101,-795,0,1720037292,12611.90174529999,136.3181198099992,54412.80266616001 2024-07-03,20:08:14.000,185,11063095,-795,0,1720037293,12611.90174529999,136.35336546000326,54412.879524480006 2024-07-03,20:08:15.000,185,11063133,-795,0,1720037294,12611.96237208999,136.3815619800007,54412.96336992 2024-07-03,20:08:16.000,185,11063117,-795,0,1720037295,12612.00952626,136.3815619800007,54412.858563120004 2024-07-03,20:08:17.000,185,11063080,-795,0,1720037296,12611.955635779996,136.46615154000028,54412.72580784 2024-07-03,20:08:18.000,185,11063111,-795,0,1720037297,12611.895008989995,136.48729892999836,54412.76773056 2024-07-03,20:08:19.000,185,11063112,-795,0,1720037298,12611.9691084,136.4309058900035,54412.75375632001 2024-07-03,20:08:20.000,185,11063120,-795,0,1720037299,12611.92869054,136.480249799999,54412.71882072 2024-07-03,20:08:21.000,185,11063093,-795,0,1720037300,12612.002789949991,136.46615154000028,54412.83760176 2024-07-03,20:08:22.000,185,11063126,-795,0,1720037301,12611.975844709996,136.480249799999,54412.71882072 2024-07-03,20:08:23.000,185,11063112,-795,0,1720037302,12612.04994412,136.5084463200037,54412.80266616001 2024-07-03,20:08:24.000,185,11063116,-795,0,1720037303,12612.022998879991,136.47320066999964,54412.73978208 2024-07-03,20:08:25.000,185,11063062,-795,0,1720037304,12611.94216315999,136.51549545000307,54412.6070268 2024-07-03,20:08:26.000,185,11063065,-795,0,1720037305,12612.022998879991,136.5084463200037,54412.73978208 2024-07-03,20:08:27.000,185,11063134,-795,0,1720037306,12612.002789949991,136.60713414000202,54412.82362752001 2024-07-03,20:08:28.000,185,11063109,-795,0,1720037307,12612.02973519,136.64942891999817,54412.89349872 2024-07-03,20:08:29.000,185,11063114,-795,0,1720037308,12611.996053639996,136.7410676100044,54412.82362752001 2024-07-03,20:08:30.000,185,11063125,-795,0,1720037309,12611.996053639996,136.80450977999863,54412.78869192 2024-07-03,20:08:31.000,185,11063051,-795,0,1720037310,12611.98258101999,136.84680456000206,54412.78869192 2024-07-03,20:08:32.000,185,11063109,-795,0,1720037311,12612.04994412,136.8750010799995,54412.90048584001 2024-07-03,20:08:33.000,185,11063061,-795,0,1720037312,12612.090361980001,136.95959063999908,54412.8166404 2024-07-03,20:08:34.000,185,11063113,-795,0,1720037313,12612.036471499996,136.92434499000228,54412.8166404 2024-07-03,20:08:35.000,185,11063104,-795,0,1720037314,12612.04994412,136.9736888999978,54412.79567904 2024-07-03,20:08:36.000,185,11063075,-795,0,1720037315,12612.076889359996,136.92434499000228,54412.77471768 2024-07-03,20:08:37.000,185,11063110,-795,0,1720037316,12612.04994412,136.9031976000042,54412.858563120004 2024-07-03,20:08:38.000,185,11063124,-795,0,1720037317,12612.036471499996,136.86795195000013,54412.8166404 2024-07-03,20:08:39.000,185,11063099,-795,0,1720037318,12612.056680429996,136.86795195000013,54412.879524480006 2024-07-03,20:08:40.000,185,11063075,-795,0,1720037319,12611.996053639996,136.79746064999927,54412.89349872 2024-07-03,20:08:41.000,185,11063137,-795,0,1720037320,12611.94216315999,136.7763132600012,54412.83760176 2024-07-03,20:08:42.000,185,11063048,-795,0,1720037321,12611.88827268,136.7551658700031,54412.82362752001 2024-07-03,20:08:43.000,185,11063115,-795,0,1720037322,12611.834382199995,136.73401847999776,54412.71882072 2024-07-03,20:08:44.000,185,11063108,-795,0,1720037323,12611.88827268,136.71287108999968,54412.879524480006 2024-07-03,20:08:45.000,185,11063134,-795,0,1720037324,12611.82764589,136.68467457000224,54412.858563120004 2024-07-03,20:08:46.000,185,11063137,-795,0,1720037325,12611.84785482,136.6564780500048,54412.87253736001 2024-07-03,20:08:47.000,185,11063129,-795,0,1720037326,12611.82764589,136.66352718000417,54412.83760176 2024-07-03,20:08:48.000,185,11063103,-795,0,1720037327,12611.86806375,136.62123240000074,54412.91446008 2024-07-03,20:08:49.000,185,11063081,-795,0,1720037328,12611.854591129995,136.64942891999817,54412.809653280005 2024-07-03,20:08:50.000,185,11063105,-795,0,1720037329,12611.88153636999,136.6423797899988,54412.82362752001 2024-07-03,20:08:51.000,185,11063067,-795,0,1720037330,12611.78722803,136.6564780500048,54412.56510408001 2024-07-03,20:08:52.000,185,11063142,-795,0,1720037331,12611.76028278999,136.71992021999904,54412.57907832 2024-07-03,20:08:53.000,185,11063084,-795,0,1720037332,12611.88153636999,136.74811674000375,54412.83760176 2024-07-03,20:08:54.000,185,11063136,-795,0,1720037333,12611.9691084,136.7410676100044,54412.94240856 2024-07-03,20:08:55.000,185,11063107,-795,0,1720037334,12611.935426849996,136.78336239000055,54412.8865116 2024-07-03,20:08:56.000,185,11063129,-795,0,1720037335,12611.915217919995,136.74811674000375,54412.85157600001 2024-07-03,20:08:57.000,185,11063144,-795,0,1720037336,12611.854591129995,136.80450977999863,54412.77471768 2024-07-03,20:08:58.000,185,11063088,-795,0,1720037337,12611.834382199995,136.7410676100044,54412.75375632001 2024-07-03,20:08:59.000,185,11063070,-795,0,1720037338,12611.82090957999,136.6917237000016,54412.78170480001 2024-07-03,20:09:00.000,185,11063076,-795,0,1720037339,12611.814173269995,136.68467457000224,54412.7467692 2024-07-03,20:09:01.000,185,11063108,-795,0,1720037340,12611.70639231,136.63533065999945,54412.66991088 2024-07-03,20:09:02.000,185,11063112,-795,0,1720037341,12611.70639231,136.55779022999923,54412.70484648001 2024-07-03,20:09:03.000,185,11063097,-795,0,1720037342,12611.652501829994,136.49434805999772,54412.70484648001 2024-07-03,20:09:04.000,185,11063057,-795,0,1720037343,12611.612083969994,136.4450041500022,54412.68388512001 2024-07-03,20:09:05.000,185,11063092,-795,0,1720037344,12611.564929799999,136.40975849999813,54412.62100104 2024-07-03,20:09:06.000,185,11063132,-795,0,1720037345,12611.484094079999,136.3815619800007,54412.55811696 2024-07-03,20:09:07.000,185,11063111,-795,0,1720037346,12611.490830389994,136.32516893999855,54412.50222 2024-07-03,20:09:08.000,185,11063097,-795,0,1720037347,12611.524511939999,136.3181198099992,54412.53016848 2024-07-03,20:09:09.000,185,11063117,-795,0,1720037348,12611.571666109994,136.32516893999855,54412.593052560005 2024-07-03,20:09:10.000,185,11063118,-795,0,1720037349,12611.591875039994,136.26877590000367,54412.51619424001 2024-07-03,20:09:11.000,185,11063117,-795,0,1720037350,12611.551457179994,136.33926720000454,54412.425361680005 2024-07-03,20:09:12.000,185,11063061,-795,0,1720037351,12611.55819348999,136.35336546000326,54412.38343896 2024-07-03,20:09:13.000,185,11063066,-795,0,1720037352,12611.612083969994,136.31107067999983,54412.27164504 2024-07-03,20:09:14.000,185,11063106,-795,0,1720037353,12611.773755409995,136.1700880799981,54412.20177384001 2024-07-03,20:09:15.000,185,11063112,-795,0,1720037354,12611.915217919995,136.25467763999768,54412.07600568 2024-07-03,20:09:16.000,185,11063097,-795,0,1720037355,12611.975844709996,136.36746372000198,54412.187799600004 2024-07-03,20:09:17.000,185,11063086,-795,0,1720037356,12612.04994412,136.4450041500022,54412.376451840006 2024-07-03,20:09:18.000,185,11063132,-795,0,1720037357,12612.083625669991,136.4309058900035,54412.45331016 2024-07-03,20:09:19.000,185,11063118,-795,0,1720037358,12612.022998879991,136.46615154000028,54412.3624776 2024-07-03,20:09:20.000,185,11063055,-795,0,1720037359,12611.94889947,136.47320066999964,54412.3624776 2024-07-03,20:09:21.000,185,11063085,-795,0,1720037360,12612.022998879991,136.4309058900035,54412.36946472001 2024-07-03,20:09:22.000,185,11063092,-795,0,1720037361,12612.00952626,136.42385676000413,54412.40440032 2024-07-03,20:09:23.000,185,11063132,-795,0,1720037362,12612.002789949991,136.41680763000477,54412.40440032 2024-07-03,20:09:24.000,185,11063104,-795,0,1720037363,12611.915217919995,136.40975849999813,54412.41138744 2024-07-03,20:09:25.000,185,11063114,-795,0,1720037364,12611.94216315999,136.40975849999813,54412.44632304001 2024-07-03,20:09:26.000,185,11063063,-795,0,1720037365,12611.92195422999,136.38861111000006,54412.50222 2024-07-03,20:09:27.000,185,11063089,-795,0,1720037366,12611.88153636999,136.36041459000262,54412.50920712 2024-07-03,20:09:28.000,185,11063066,-795,0,1720037367,12611.915217919995,136.37451285000134,54412.48125864 2024-07-03,20:09:29.000,185,11063115,-795,0,1720037368,12611.86132743999,136.35336546000326,54412.49523288001 2024-07-03,20:09:30.000,185,11063093,-795,0,1720037369,12611.874800059995,136.3463163300039,54412.425361680005 2024-07-03,20:09:31.000,185,11063109,-795,0,1720037370,12611.80743696,136.39566023999942,54412.327542000006 2024-07-03,20:09:32.000,185,11063086,-795,0,1720037371,12611.72660124,136.38861111000006,54412.306580640005 2024-07-03,20:09:33.000,185,11063066,-795,0,1720037372,12611.72660124,136.41680763000477,54412.48125864 2024-07-03,20:09:34.000,185,11063117,-795,0,1720037373,12611.72660124,136.39566023999942,54412.46029728 2024-07-03,20:09:35.000,185,11063098,-795,0,1720037374,12611.62555659,136.4309058900035,54412.44632304001 2024-07-03,20:09:36.000,185,11063057,-795,0,1720037375,12611.511039319994,136.41680763000477,54412.34151624 2024-07-03,20:09:37.000,185,11063032,-795,0,1720037376,12611.457148839989,136.4450041500022,54412.36946472001 2024-07-03,20:09:38.000,185,11063098,-795,0,1720037377,12611.416730979989,136.38861111000006,54412.3624776 2024-07-03,20:09:39.000,185,11063077,-795,0,1720037378,12611.436939909989,136.3815619800007,54412.39741320001 2024-07-03,20:09:40.000,185,11063088,-795,0,1720037379,12611.396522049989,136.36041459000262,54412.45331016 2024-07-03,20:09:41.000,185,11063104,-795,0,1720037380,12611.349367879993,136.3322180699979,54412.355490480004 2024-07-03,20:09:42.000,185,11063133,-795,0,1720037381,12611.288741089993,136.28992329000175,54412.16683824 2024-07-03,20:09:43.000,185,11063054,-795,0,1720037382,12611.369576809993,136.26172677000432,54412.327542000006 2024-07-03,20:09:44.000,185,11063096,-795,0,1720037383,12611.369576809993,136.21943199000088,54412.32055488001 2024-07-03,20:09:45.000,185,11063074,-795,0,1720037384,12611.282004779998,136.20533373000217,54412.19478672 2024-07-03,20:09:46.000,185,11063106,-795,0,1720037385,12611.356104189988,136.1700880799981,54412.2227352 2024-07-03,20:09:47.000,185,11063071,-795,0,1720037386,12611.356104189988,136.15598981999938,54412.27863216001 2024-07-03,20:09:48.000,185,11063088,-795,0,1720037387,12611.396522049989,136.1700880799981,54412.33452912 2024-07-03,20:09:49.000,185,11063071,-795,0,1720037388,12611.423467289998,136.17713721000473,54412.34151624 2024-07-03,20:09:50.000,185,11063082,-795,0,1720037389,12611.423467289998,136.14894069000002,54412.29959352001 2024-07-03,20:09:51.000,185,11063079,-795,0,1720037390,12611.383049429998,136.1700880799981,54412.257670800005 2024-07-03,20:09:52.000,185,11063078,-795,0,1720037391,12611.430203599994,136.10664591000386,54412.21574808 2024-07-03,20:09:53.000,185,11063138,-795,0,1720037392,12611.349367879993,136.0714002599998,54412.16683824 2024-07-03,20:09:54.000,185,11063117,-795,0,1720037393,12611.349367879993,136.0502528700017,54412.05504432 2024-07-03,20:09:55.000,185,11063103,-795,0,1720037394,12611.228114299993,136.04320374000235,54411.86639208001 2024-07-03,20:09:56.000,185,11063086,-795,0,1720037395,12611.295477399988,135.99385982999956,54412.089979920005 2024-07-03,20:09:57.000,185,11063091,-795,0,1720037396,12611.362840499998,135.9374667900047,54412.18081248001 2024-07-03,20:09:58.000,185,11063097,-795,0,1720037397,12611.376313119988,135.90222114000062,54412.14587688 2024-07-03,20:09:59.000,185,11063109,-795,0,1720037398,12611.362840499998,135.85992636000447,54412.187799600004 2024-07-03,20:10:00.000,185,11063034,-795,0,1720037399,12611.356104189988,135.81763158000103,54412.05504432 2024-07-03,20:10:01.000,185,11063062,-795,0,1720037400,12611.335895259988,135.76828766999824,54411.99914736 2024-07-03,20:10:02.000,185,11063151,-795,0,1720037401,12611.376313119988,135.704845500004,54412.089979920005 2024-07-03,20:10:03.000,185,11063093,-795,0,1720037402,12611.443676219998,135.66959984999994,54412.12491552 2024-07-03,20:10:04.000,185,11063133,-795,0,1720037403,12611.430203599994,135.65550159000122,54412.00613448 2024-07-03,20:10:05.000,185,11063059,-795,0,1720037404,12611.53798455999,135.65550159000122,54412.138889760005 2024-07-03,20:10:06.000,185,11063112,-795,0,1720037405,12611.524511939999,135.59910854999907,54412.05504432 2024-07-03,20:10:07.000,185,11063129,-795,0,1720037406,12611.55819348999,135.60615767999843,54412.0480572 2024-07-03,20:10:08.000,185,11063023,-795,0,1720037407,12611.571666109994,135.56386290000228,54412.0480572 2024-07-03,20:10:09.000,185,11063104,-795,0,1720037408,12611.60534766,135.5920594199997,54412.13190264001 2024-07-03,20:10:10.000,185,11063113,-795,0,1720037409,12611.60534766,135.55681377000292,54412.138889760005 2024-07-03,20:10:11.000,185,11063083,-795,0,1720037410,12611.544720869999,135.5427155100042,54412.0480572 2024-07-03,20:10:12.000,185,11063074,-795,0,1720037411,12611.497566699989,135.56386290000228,54412.06901856 2024-07-03,20:10:13.000,185,11063084,-795,0,1720037412,12611.457148839989,135.55681377000292,54412.18081248001 2024-07-03,20:10:14.000,185,11063134,-795,0,1720037413,12611.490830389994,135.50746986000013,54412.21574808 2024-07-03,20:10:15.000,185,11063088,-795,0,1720037414,12611.457148839989,135.52156811999885,54412.18081248001 2024-07-03,20:10:16.000,185,11063063,-795,0,1720037415,12611.423467289998,135.52156811999885,54412.187799600004 2024-07-03,20:10:17.000,185,11063054,-795,0,1720037416,12611.362840499998,135.55681377000292,54412.09696704 2024-07-03,20:10:18.000,185,11063064,-795,0,1720037417,12611.396522049989,135.54976464000356,54412.13190264001 2024-07-03,20:10:19.000,185,11063102,-795,0,1720037418,12611.423467289998,135.6132068099978,54412.21574808 2024-07-03,20:10:20.000,185,11063094,-795,0,1720037419,12611.383049429998,135.64845246000186,54412.138889760005 2024-07-03,20:10:21.000,185,11063078,-795,0,1720037420,12611.376313119988,135.7400911500008,54412.27863216001 2024-07-03,20:10:22.000,185,11063143,-795,0,1720037421,12611.484094079999,135.77533680000488,54412.2227352 2024-07-03,20:10:23.000,185,11063056,-795,0,1720037422,12611.436939909989,135.80353332000232,54412.21574808 2024-07-03,20:10:24.000,185,11063056,-795,0,1720037423,12611.443676219998,135.88107375000254,54412.2926064 2024-07-03,20:10:25.000,185,11063116,-795,0,1720037424,12611.369576809993,135.97976157000085,54412.11094128001 2024-07-03,20:10:26.000,185,11063127,-795,0,1720037425,12611.403258359998,136.036154610003,54412.13190264001 2024-07-03,20:10:27.000,185,11063058,-795,0,1720037426,12611.342631569998,136.0502528700017,54412.14587688 2024-07-03,20:10:28.000,185,11063117,-795,0,1720037427,12611.369576809993,136.09254764999787,54412.21574808 2024-07-03,20:10:29.000,185,11063073,-795,0,1720037428,12611.329158949993,136.15598981999938,54412.2926064 2024-07-03,20:10:30.000,185,11063105,-795,0,1720037429,12611.322422639998,136.17713721000473,54412.25068368001 2024-07-03,20:10:31.000,185,11063127,-795,0,1720037430,12611.302213709998,136.1982846000028,54412.32055488001 2024-07-03,20:10:32.000,185,11063055,-795,0,1720037431,12611.322422639998,136.22648112000024,54412.32055488001 2024-07-03,20:10:33.000,185,11063116,-795,0,1720037432,12611.275268470003,136.24762850999832,54412.32055488001 2024-07-03,20:10:34.000,185,11063085,-795,0,1720037433,12611.268532159993,136.31107067999983,54412.24369656 2024-07-03,20:10:35.000,185,11063114,-795,0,1720037434,12611.255059540003,136.30402155000047,54412.20177384001 2024-07-03,20:10:36.000,185,11063077,-795,0,1720037435,12611.282004779998,136.3815619800007,54412.208760960006 2024-07-03,20:10:37.000,185,11063125,-795,0,1720037436,12611.342631569998,136.36746372000198,54412.29959352001 2024-07-03,20:10:38.000,185,11063068,-795,0,1720037437,12611.436939909989,136.39566023999942,54412.306580640005 2024-07-03,20:10:39.000,185,11063159,-795,0,1720037438,12611.443676219998,136.40270936999877,54412.2227352 2024-07-03,20:10:40.000,185,11063032,-795,0,1720037439,12611.490830389994,136.41680763000477,54412.28561928 2024-07-03,20:10:41.000,185,11063091,-795,0,1720037440,12611.423467289998,136.40975849999813,54412.16683824 2024-07-03,20:10:42.000,185,11063041,-795,0,1720037441,12611.477357769989,136.40270936999877,54412.15286400001 2024-07-03,20:10:43.000,185,11063097,-795,0,1720037442,12611.531248249994,136.3815619800007,54412.25068368001 2024-07-03,20:10:44.000,185,11063053,-795,0,1720037443,12611.470621459994,136.3322180699979,54412.257670800005 2024-07-03,20:10:45.000,185,11063111,-795,0,1720037444,12611.457148839989,136.3181198099992,54412.208760960006 2024-07-03,20:10:46.000,185,11063129,-795,0,1720037445,12611.403258359998,136.2335302499996,54412.27164504 2024-07-03,20:10:47.000,185,11063077,-795,0,1720037446,12611.409994669993,136.1982846000028,54412.257670800005 2024-07-03,20:10:48.000,185,11063031,-795,0,1720037447,12611.409994669993,136.0995967800045,54412.19478672 2024-07-03,20:10:49.000,185,11063105,-795,0,1720037448,12611.443676219998,136.0502528700017,54412.17382536 2024-07-03,20:10:50.000,185,11063058,-795,0,1720037449,12611.389785739993,135.99385982999956,54412.01312160001 2024-07-03,20:10:51.000,185,11063078,-795,0,1720037450,12611.396522049989,135.90927026999998,54411.978186 2024-07-03,20:10:52.000,185,11063060,-795,0,1720037451,12611.490830389994,135.88107375000254,54412.03408296001 2024-07-03,20:10:53.000,185,11063090,-795,0,1720037452,12611.60534766,135.80353332000232,54412.2227352 2024-07-03,20:10:54.000,185,11063101,-795,0,1720037453,12611.652501829994,135.7400911500008,54412.138889760005 2024-07-03,20:10:55.000,185,11063096,-795,0,1720037454,12611.74007385999,135.69074723999802,54412.159851120006 2024-07-03,20:10:56.000,185,11063017,-795,0,1720037455,12611.814173269995,135.68369810999866,54412.17382536 2024-07-03,20:10:57.000,185,11063140,-795,0,1720037456,12611.82090957999,135.68369810999866,54412.08299280001 2024-07-03,20:10:58.000,185,11063106,-795,0,1720037457,12611.86132743999,135.66959984999994,54412.089979920005 2024-07-03,20:10:59.000,185,11063119,-795,0,1720037458,12611.935426849996,135.66959984999994,54412.14587688 2024-07-03,20:11:00.000,185,11063113,-795,0,1720037459,12611.96237208999,135.6766489799993,54412.2227352 2024-07-03,20:11:01.000,185,11063111,-795,0,1720037460,12611.94889947,135.71894376000273,54412.08299280001 2024-07-03,20:11:02.000,185,11063064,-795,0,1720037461,12611.996053639996,135.71189463000337,54412.12491552 2024-07-03,20:11:03.000,185,11063097,-795,0,1720037462,12612.002789949991,135.75418940999953,54412.16683824 2024-07-03,20:11:04.000,185,11063017,-795,0,1720037463,12611.935426849996,135.77533680000488,54412.12491552 2024-07-03,20:11:05.000,185,11063090,-795,0,1720037464,12611.90174529999,135.78238593000424,54412.09696704 2024-07-03,20:11:06.000,185,11063084,-795,0,1720037465,12611.84111850999,135.81763158000103,54412.01312160001 2024-07-03,20:11:07.000,185,11063075,-795,0,1720037466,12611.76028278999,135.80353332000232,54411.98517312001 2024-07-03,20:11:08.000,185,11063086,-795,0,1720037467,12611.80743696,135.81058245000168,54412.089979920005 2024-07-03,20:11:09.000,185,11063073,-795,0,1720037468,12611.78722803,135.7894350600036,54412.16683824 2024-07-03,20:11:10.000,185,11063106,-795,0,1720037469,12611.78049171999,135.77533680000488,54412.06203144001 2024-07-03,20:11:11.000,185,11063118,-795,0,1720037470,12611.76028278999,135.7259928900021,54412.09696704 2024-07-03,20:11:12.000,185,11063029,-795,0,1720037471,12611.78722803,135.71894376000273,54412.089979920005 2024-07-03,20:11:13.000,185,11063077,-795,0,1720037472,12611.78049171999,135.66959984999994,54412.13190264001 2024-07-03,20:11:14.000,185,11063070,-795,0,1720037473,12611.74681017,135.65550159000122,54412.00613448 2024-07-03,20:11:15.000,185,11063069,-795,0,1720037474,12611.80070064999,135.6132068099978,54412.089979920005 2024-07-03,20:11:16.000,185,11063084,-795,0,1720037475,12611.82090957999,135.62025594000443,54411.99914736 2024-07-03,20:11:17.000,185,11063099,-795,0,1720037476,12611.82764589,135.58501029000035,54412.1179284 2024-07-03,20:11:18.000,185,11063089,-795,0,1720037477,12611.895008989995,135.577961160001,54412.138889760005 2024-07-03,20:11:19.000,185,11063054,-795,0,1720037478,12611.92195422999,135.5920594199997,54412.27164504 2024-07-03,20:11:20.000,185,11063043,-795,0,1720037479,12611.915217919995,135.55681377000292,54412.14587688 2024-07-03,20:11:21.000,185,11063094,-795,0,1720037480,12611.975844709996,135.57091203000164,54412.089979920005 2024-07-03,20:11:22.000,185,11063056,-795,0,1720037481,12611.92195422999,135.5920594199997,54412.11094128001 2024-07-03,20:11:23.000,185,11063103,-795,0,1720037482,12612.070153050001,135.577961160001,54412.17382536 2024-07-03,20:11:24.000,185,11063088,-795,0,1720037483,12612.124043529991,135.58501029000035,54412.14587688 2024-07-03,20:11:25.000,185,11063082,-795,0,1720037484,12612.130779840001,135.57091203000164,54412.10395416 2024-07-03,20:11:26.000,185,11063098,-795,0,1720037485,12612.144252459992,135.57091203000164,54412.041070080006 2024-07-03,20:11:27.000,185,11063088,-795,0,1720037486,12612.164461389992,135.58501029000035,54411.992160240006 2024-07-03,20:11:28.000,185,11063049,-795,0,1720037487,12612.204879249992,135.58501029000035,54412.1179284 2024-07-03,20:11:29.000,185,11063034,-795,0,1720037488,12612.191406630001,135.62730507000379,54412.0480572 2024-07-03,20:11:30.000,185,11063100,-795,0,1720037489,12612.225088179992,135.62025594000443,54412.07600568 2024-07-03,20:11:31.000,185,11063129,-795,0,1720037490,12612.211615560002,135.66959984999994,54411.98517312001 2024-07-03,20:11:32.000,185,11063125,-795,0,1720037491,12612.272242350002,135.71189463000337,54411.96421176001 2024-07-03,20:11:33.000,185,11063105,-795,0,1720037492,12612.299187589997,135.75418940999953,54412.16683824 2024-07-03,20:11:34.000,185,11063082,-795,0,1720037493,12612.373287000002,135.76123853999889,54412.13190264001 2024-07-03,20:11:35.000,185,11063102,-795,0,1720037494,12612.386759619993,135.80353332000232,54412.19478672 2024-07-03,20:11:36.000,185,11063038,-795,0,1720037495,12612.359814379997,135.85992636000447,54412.10395416 2024-07-03,20:11:37.000,185,11063074,-795,0,1720037496,12612.373287000002,135.87402462000318,54412.02709584 2024-07-03,20:11:38.000,185,11063098,-795,0,1720037497,12612.359814379997,135.94451592000405,54412.06901856 2024-07-03,20:11:39.000,185,11063042,-795,0,1720037498,12612.400232239997,135.94451592000405,54412.22972232001 2024-07-03,20:11:40.000,185,11063067,-795,0,1720037499,12612.406968549993,135.97976157000085,54412.257670800005 2024-07-03,20:11:41.000,185,11063073,-795,0,1720037500,12612.353078070002,136.00090895999892,54412.19478672 2024-07-03,20:11:42.000,185,11063083,-795,0,1720037501,12612.346341759992,135.9515650500034,54412.14587688 2024-07-03,20:11:43.000,185,11063073,-795,0,1720037502,12612.400232239997,135.9515650500034,54412.327542000006 2024-07-03,20:11:44.000,185,11063028,-795,0,1720037503,12612.420441169998,135.95861418000277,54412.38343896 2024-07-03,20:11:45.000,185,11063153,-795,0,1720037504,12612.427177479993,135.90222114000062,54412.31356776 2024-07-03,20:11:46.000,185,11063078,-795,0,1720037505,12612.332869140002,135.91631939999934,54412.18081248001 2024-07-03,20:11:47.000,185,11063089,-795,0,1720037506,12612.339605449997,135.8246807100004,54412.19478672 2024-07-03,20:11:48.000,185,11063102,-795,0,1720037507,12612.326132829992,135.81763158000103,54412.22972232001 2024-07-03,20:11:49.000,185,11063051,-795,0,1720037508,12612.305923899992,135.77533680000488,54412.29959352001 2024-07-03,20:11:50.000,185,11063049,-795,0,1720037509,12612.272242350002,135.7259928900021,54412.23670944 2024-07-03,20:11:51.000,185,11063101,-795,0,1720037510,12612.198142939997,135.69074723999802,54412.138889760005 2024-07-03,20:11:52.000,185,11063064,-795,0,1720037511,12612.171197700001,135.60615767999843,54412.159851120006 2024-07-03,20:11:53.000,185,11063128,-795,0,1720037512,12612.130779840001,135.57091203000164,54412.138889760005 2024-07-03,20:11:54.000,185,11063068,-795,0,1720037513,12612.110570910001,135.54976464000356,54412.08299280001 2024-07-03,20:11:55.000,185,11063067,-795,0,1720037514,12612.076889359996,135.50042073000077,54412.03408296001 2024-07-03,20:11:56.000,185,11063082,-795,0,1720037515,12612.04994412,135.45812595000461,54411.978186 2024-07-03,20:11:57.000,185,11063117,-795,0,1720037516,12612.070153050001,135.40173291000247,54412.03408296001 2024-07-03,20:11:58.000,185,11063092,-755,0,1720037517,12612.130779840001,135.35943812999903,54412.041070080006 2024-07-03,20:11:59.000,185,11063083,-795,0,1720037518,12612.097098289996,135.32419248000224,54412.041070080006 2024-07-03,20:12:00.000,185,11063077,-795,0,1720037519,12612.090361980001,135.22550466000393,54412.01312160001 2024-07-03,20:12:01.000,185,11063004,-795,0,1720037520,12612.04994412,135.1832098800005,54411.922289040005 2024-07-03,20:12:02.000,185,11063055,-795,0,1720037521,12612.056680429996,135.15501336000307,54412.00613448 2024-07-03,20:12:03.000,185,11063132,-795,0,1720037522,12612.097098289996,135.11271857999964,54412.089979920005 2024-07-03,20:12:04.000,185,11063102,-795,0,1720037523,12612.124043529991,135.07747293000284,54412.15286400001 2024-07-03,20:12:05.000,185,11063068,-795,0,1720037524,12612.130779840001,135.04927640999813,54412.0480572 2024-07-03,20:12:06.000,185,11063120,-795,0,1720037525,12612.157725079996,134.99993250000261,54412.041070080006 2024-07-03,20:12:07.000,185,11063123,-795,0,1720037526,12612.171197700001,134.97878511000454,54412.0480572 2024-07-03,20:12:08.000,185,11063096,-795,0,1720037527,12612.164461389992,134.91534294000303,54412.06901856 2024-07-03,20:12:09.000,185,11063091,-795,0,1720037528,12612.191406630001,134.9223920700024,54412.041070080006 2024-07-03,20:12:10.000,185,11063080,-795,0,1720037529,12612.198142939997,134.90829381000367,54412.06203144001 2024-07-03,20:12:11.000,185,11063092,-795,0,1720037530,12612.157725079996,134.89419554999768,54411.90132768 2024-07-03,20:12:12.000,185,11063140,-795,0,1720037531,12612.157725079996,134.95058858999982,54411.95023752 2024-07-03,20:12:13.000,185,11063122,-795,0,1720037532,12612.171197700001,135.00698163000197,54411.95023752 2024-07-03,20:12:14.000,185,11063104,-795,0,1720037533,12612.238560799997,134.97878511000454,54412.10395416 2024-07-03,20:12:15.000,185,11063125,-795,0,1720037534,12612.299187589997,135.04927640999813,54412.14587688 2024-07-03,20:12:16.000,185,11063058,-795,0,1720037535,12612.332869140002,135.06337467000412,54412.138889760005 2024-07-03,20:12:17.000,185,11063116,-795,0,1720037536,12612.292451280002,135.13386596999771,54412.02709584 2024-07-03,20:12:18.000,185,11063134,-795,0,1720037537,12612.380023309997,135.1691116200018,54412.06203144001 2024-07-03,20:12:19.000,185,11063081,-795,0,1720037538,12612.406968549993,135.27484856999945,54412.16683824 2024-07-03,20:12:20.000,185,11063091,-795,0,1720037539,12612.447386409993,135.30304509000416,54412.138889760005 2024-07-03,20:12:21.000,185,11063161,-795,0,1720037540,12612.467595339993,135.3805855200044,54412.15286400001 2024-07-03,20:12:22.000,185,11063098,-795,0,1720037541,12612.508013199993,135.3946837800031,54412.12491552 2024-07-03,20:12:23.000,185,11063106,-795,0,1720037542,12612.494540580003,135.46517508000397,54412.15286400001 2024-07-03,20:12:24.000,185,11063062,-795,0,1720037543,12612.568639989993,135.46517508000397,54412.26465792 2024-07-03,20:12:25.000,185,11063100,-795,0,1720037544,12612.521485819998,135.50746986000013,54412.24369656 2024-07-03,20:12:26.000,185,11063097,-795,0,1720037545,12612.501276889998,135.47222421000333,54412.24369656 2024-07-03,20:12:27.000,185,11063079,-795,0,1720037546,12612.481067959998,135.4792733400027,54412.19478672 2024-07-03,20:12:28.000,185,11063114,-795,0,1720037547,12612.548431059993,135.46517508000397,54412.32055488001 2024-07-03,20:12:29.000,185,11063094,-795,0,1720037548,12612.501276889998,135.50042073000077,54412.34850336001 2024-07-03,20:12:30.000,185,11063059,-795,0,1720037549,12612.494540580003,135.47222421000333,54412.34850336001 2024-07-03,20:12:31.000,185,11063130,-795,0,1720037550,12612.541694749998,135.50042073000077,54412.355490480004 2024-07-03,20:12:32.000,185,11063101,-795,0,1720037551,12612.548431059993,135.4933716000014,54412.34151624 2024-07-03,20:12:33.000,185,11063082,-795,0,1720037552,12612.582112609998,135.53566638000484,54412.31356776 2024-07-03,20:12:34.000,185,11063071,-795,0,1720037553,12612.656212019989,135.50042073000077,54412.39042608 2024-07-03,20:12:35.000,185,11063114,-795,0,1720037554,12612.723575119999,135.53566638000484,54412.41837456001 2024-07-03,20:12:36.000,185,11063117,-795,0,1720037555,12612.710102499994,135.5145189899995,54412.34850336001 2024-07-03,20:12:37.000,185,11063119,-795,0,1720037556,12612.763992979999,135.5920594199997,54412.474271520005 2024-07-03,20:12:38.000,185,11063128,-795,0,1720037557,12612.85830131999,135.5145189899995,54412.56510408001 2024-07-03,20:12:39.000,185,11063086,-795,0,1720037558,12612.86503763,135.50746986000013,54412.55811696 2024-07-03,20:12:40.000,185,11063092,-795,0,1720037559,12612.88524656,135.4792733400027,54412.50222 2024-07-03,20:12:41.000,185,11063119,-795,0,1720037560,12612.81788345999,135.50042073000077,54412.40440032 2024-07-03,20:12:42.000,185,11063092,-795,0,1720037561,12612.811147149994,135.41583117000118,54412.2926064 2024-07-03,20:12:43.000,185,11063086,-795,0,1720037562,12612.763992979999,135.41583117000118,54412.39042608 2024-07-03,20:12:44.000,185,11063135,-795,0,1720037563,12612.723575119999,135.38763465000375,54412.43933592 2024-07-03,20:12:45.000,185,11063130,-795,0,1720037564,12612.629266779993,135.34533987000032,54412.376451840006 2024-07-03,20:12:46.000,185,11063120,-795,0,1720037565,12612.582112609998,135.27484856999945,54412.355490480004 2024-07-03,20:12:47.000,185,11063103,-795,0,1720037566,12612.447386409993,135.21845553000458,54412.2926064 2024-07-03,20:12:48.000,185,11063108,-795,0,1720037567,12612.400232239997,135.15501336000307,54412.3624776 2024-07-03,20:12:49.000,185,11063106,-795,0,1720037568,12612.326132829992,135.09862032000092,54412.25068368001 2024-07-03,20:12:50.000,185,11063100,-795,0,1720037569,12612.238560799997,135.04927640999813,54412.21574808 2024-07-03,20:12:51.000,185,11063100,-795,0,1720037570,12612.103834599991,134.99993250000261,54412.0480572 2024-07-03,20:12:52.000,185,11063109,-795,0,1720037571,12612.036471499996,134.95763771999918,54412.07600568 2024-07-03,20:12:53.000,185,11063084,-795,0,1720037572,12612.070153050001,134.94353946000047,54412.22972232001 2024-07-03,20:12:54.000,185,11063085,-795,0,1720037573,12612.056680429996,134.90829381000367,54412.187799600004 2024-07-03,20:12:55.000,185,11063119,-795,0,1720037574,12612.04994412,134.9012446800043,54412.09696704 2024-07-03,20:12:56.000,185,11063075,-795,0,1720037575,12611.996053639996,134.88714641999832,54411.922289040005 2024-07-03,20:12:57.000,185,11063101,-795,0,1720037576,12612.043207809991,134.88009728999896,54411.94325040001 2024-07-03,20:12:58.000,185,11063070,-795,0,1720037577,12612.117307219996,134.86599903000024,54411.95722464 2024-07-03,20:12:59.000,185,11063096,-795,0,1720037578,12612.150988770001,134.84485164000216,54411.922289040005 2024-07-03,20:13:00.000,185,11063125,-795,0,1720037579,12612.245297109992,134.85190077000152,54411.84543072001 2024-07-03,20:13:01.000,185,11063123,-795,0,1720037580,12612.353078070002,134.83075338000344,54411.74761104001 2024-07-03,20:13:02.000,185,11063099,-795,0,1720037581,12612.514749509988,134.84485164000216,54411.81748224001 2024-07-03,20:13:03.000,185,11063079,-795,0,1720037582,12612.622530469998,134.8730481599996,54411.7336368 2024-07-03,20:13:04.000,185,11063086,-795,0,1720037583,12612.763992979999,134.85894990000088,54411.67773984001 2024-07-03,20:13:05.000,185,11063102,-795,0,1720037584,12612.87851024999,134.92944120000175,54411.55197168 2024-07-03,20:13:06.000,185,11063114,-795,0,1720037585,12612.96608228,135.04222727999877,54411.419216400005 2024-07-03,20:13:07.000,185,11063110,-795,0,1720037586,12612.92566442,135.1691116200018,54411.454152 2024-07-03,20:13:08.000,185,11063104,-795,0,1720037587,12612.85830131999,135.25370118000137,54411.370306560006 2024-07-03,20:13:09.000,185,11063065,-795,0,1720037588,12612.96608228,135.2818976999988,54411.71966256 2024-07-03,20:13:10.000,185,11063101,-795,0,1720037589,12612.993027519995,135.26075031000073,54411.89434056001 2024-07-03,20:13:11.000,185,11063109,-795,0,1720037590,12612.95934596999,135.21845553000458,54411.992160240006 2024-07-03,20:13:12.000,185,11063085,-795,0,1720037591,12612.99976382999,135.17616075000115,54411.9083148 2024-07-03,20:13:13.000,185,11063049,-795,0,1720037592,12613.02670907,135.1479642300037,54411.99914736 2024-07-03,20:13:14.000,185,11063090,-795,0,1720037593,12613.08059954999,135.10566945000028,54412.10395416 2024-07-03,20:13:15.000,185,11063104,-795,0,1720037594,12613.10080847999,135.0845220600022,54412.138889760005 2024-07-03,20:13:16.000,185,11063096,-795,0,1720037595,12613.06712693,135.09157119000156,54412.0480572 2024-07-03,20:13:17.000,185,11063127,-795,0,1720037596,12613.14122633999,135.04927640999813,54412.187799600004 2024-07-03,20:13:18.000,185,11063089,-795,0,1720037597,12613.114281099995,134.9858342400039,54412.07600568 2024-07-03,20:13:19.000,185,11063091,-795,0,1720037598,12613.195116819996,134.9717359799979,54412.25068368001 2024-07-03,20:13:20.000,185,11063120,-795,0,1720037599,12613.18164419999,134.89419554999768,54412.22972232001 2024-07-03,20:13:21.000,185,11063121,-795,0,1720037600,12613.114281099995,134.89419554999768,54412.26465792 2024-07-03,20:13:22.000,185,11063153,-795,0,1720037601,12613.08733586,134.8378025100028,54412.13190264001 2024-07-03,20:13:23.000,185,11063110,-795,0,1720037602,12613.013236449995,134.84485164000216,54412.09696704 2024-07-03,20:13:24.000,185,11063110,-795,0,1720037603,12612.95934596999,134.82370425000408,54412.10395416 2024-07-03,20:13:25.000,185,11063163,-795,0,1720037604,12612.972818589995,134.81665512000473,54412.40440032 2024-07-03,20:13:26.000,185,11063108,-795,0,1720037605,12612.89871917999,134.8378025100028,54412.24369656 2024-07-03,20:13:27.000,185,11063120,-795,0,1720037606,12612.81788345999,134.8378025100028,54412.24369656 2024-07-03,20:13:28.000,185,11063036,-795,0,1720037607,12612.79767452999,134.88009728999896,54412.27863216001 2024-07-03,20:13:29.000,185,11063126,-795,0,1720037608,12612.763992979999,134.91534294000303,54412.2926064 2024-07-03,20:13:30.000,185,11063109,-795,0,1720037609,12612.716838809989,134.91534294000303,54412.34850336001 2024-07-03,20:13:31.000,185,11063086,-795,0,1720037610,12612.662948329998,134.95058858999982,54412.17382536 2024-07-03,20:13:32.000,185,11063141,-795,0,1720037611,12612.703366189999,134.99993250000261,54412.18081248001 2024-07-03,20:13:33.000,185,11063120,-795,0,1720037612,12612.750520359994,134.9858342400039,54412.34151624 2024-07-03,20:13:34.000,185,11063087,-795,0,1720037613,12612.790938219994,135.00698163000197,54412.27164504 2024-07-03,20:13:35.000,185,11063108,-795,0,1720037614,12612.790938219994,134.9717359799979,54412.28561928 2024-07-03,20:13:36.000,185,11063074,-795,0,1720037615,12612.784201909999,134.99288337000326,54412.257670800005 2024-07-03,20:13:37.000,185,11063130,-795,0,1720037616,12612.804410839999,134.9223920700024,54412.14587688 2024-07-03,20:13:38.000,185,11063093,-795,0,1720037617,12612.831356079994,134.86599903000024,54412.11094128001 2024-07-03,20:13:39.000,185,11063113,-795,0,1720037618,12612.86503763,134.83075338000344,54412.20177384001 2024-07-03,20:13:40.000,185,11063163,-795,0,1720037619,12612.89871917999,134.7743603400013,54412.22972232001 2024-07-03,20:13:41.000,185,11063089,-795,0,1720037620,12612.851565009994,134.78140947000065,54412.19478672 2024-07-03,20:13:42.000,185,11063118,-795,0,1720037621,12612.871773939994,134.73206555999786,54412.12491552 2024-07-03,20:13:43.000,185,11063159,-795,0,1720037622,12612.932400729995,134.64747599999828,54412.20177384001 2024-07-03,20:13:44.000,185,11063076,-795,0,1720037623,12612.92566442,134.60518122000212,54412.13190264001 2024-07-03,20:13:45.000,185,11063062,-795,0,1720037624,12612.90545549,134.60518122000212,54412.10395416 2024-07-03,20:13:46.000,185,11063128,-795,0,1720037625,12612.88524656,134.59813209000276,54412.01312160001 2024-07-03,20:13:47.000,185,11063072,-795,0,1720037626,12612.89871917999,134.63337773999956,54411.992160240006 2024-07-03,20:13:48.000,185,11063087,-795,0,1720037627,12612.912191799995,134.66862339000363,54412.10395416 2024-07-03,20:13:49.000,185,11063114,-795,0,1720037628,12612.96608228,134.68272165000235,54412.10395416 2024-07-03,20:13:50.000,185,11063129,-795,0,1720037629,12612.95934596999,134.73206555999786,54412.06901856 2024-07-03,20:13:51.000,185,11063053,-795,0,1720037630,12612.98629121,134.76026208000258,54411.99914736 2024-07-03,20:13:52.000,185,11063080,-795,0,1720037631,12612.99976382999,134.8096059899981,54412.08299280001 2024-07-03,20:13:53.000,185,11063081,-795,0,1720037632,12613.04018168999,134.85894990000088,54412.10395416 2024-07-03,20:13:54.000,185,11063106,-795,0,1720037633,12613.08733586,134.88009728999896,54412.01312160001 2024-07-03,20:13:56.000,185,11063099,-795,0,1720037635,12613.094072169995,134.99288337000326,54412.00613448 2024-07-03,20:13:57.000,185,11063090,-795,0,1720037636,12613.174907889996,134.99288337000326,54412.07600568 2024-07-03,20:13:58.000,185,11063101,-795,0,1720037637,12613.201853129991,134.99993250000261,54412.1179284 2024-07-03,20:13:59.000,185,11063089,-795,0,1720037638,12613.235534679996,135.00698163000197,54412.07600568 2024-07-03,20:14:00.000,185,11063070,-795,0,1720037639,12613.242270989991,135.0210798900007,54412.03408296001 2024-07-03,20:14:01.000,185,11063078,-795,0,1720037640,12613.215325749996,135.00698163000197,54411.95023752 2024-07-03,20:14:02.000,185,11062988,-795,0,1720037641,12613.242270989991,135.0210798900007,54411.91530192001 2024-07-03,20:14:03.000,185,11063055,-795,0,1720037642,12613.289425160001,135.0210798900007,54412.0480572 2024-07-03,20:14:04.000,185,11063087,-795,0,1720037643,12613.302897779991,135.01403076000133,54412.07600568 2024-07-03,20:14:05.000,185,11063122,-795,0,1720037644,12613.296161469996,135.04927640999813,54412.020108720004 2024-07-03,20:14:07.000,185,11063080,-795,0,1720037646,12613.403942429992,134.96468684999854,54412.05504432 2024-07-03,20:14:08.000,185,11063052,-795,0,1720037647,12613.410678740001,135.01403076000133,54412.1179284 2024-07-03,20:14:09.000,185,11063137,-795,0,1720037648,12613.451096600002,134.92944120000175,54412.041070080006 2024-07-03,20:14:10.000,185,11063107,-755,0,1720037649,12613.457832909997,134.90829381000367,54412.0480572 2024-07-03,20:14:11.000,185,11063076,-795,0,1720037650,12613.397206119997,134.83075338000344,54411.84543072001 2024-07-03,20:14:12.000,185,11063059,-795,0,1720037651,12613.376997189996,134.8096059899981,54411.96421176001 2024-07-03,20:14:13.000,185,11063093,-795,0,1720037652,12613.471305530002,134.69681991000107,54412.05504432 2024-07-03,20:14:14.000,185,11063079,-795,0,1720037653,12613.484778149992,134.66862339000363,54412.03408296001 2024-07-03,20:14:15.000,185,11063105,-795,0,1720037654,12613.451096600002,134.5628864399987,54411.99914736 2024-07-03,20:14:16.000,185,11063047,-795,0,1720037655,12613.356788259996,134.56993556999805,54411.86639208001 2024-07-03,20:14:18.000,185,11063105,-795,0,1720037657,12613.302897779991,134.48534600999847,54411.93626328 2024-07-03,20:14:19.000,185,11063129,-795,0,1720037658,12613.410678740001,134.4430512300023,54412.02709584 2024-07-03,20:14:20.000,185,11063120,-795,0,1720037659,12613.336579329996,134.4782968799991,54411.971198880005 2024-07-03,20:14:21.000,185,11063110,-795,0,1720037660,12613.383733499992,134.47124774999975,54412.138889760005 2024-07-03,20:14:22.000,185,11063085,-795,0,1720037661,12613.397206119997,134.4641986200004,54412.0480572 2024-07-03,20:14:23.000,185,11063165,-795,0,1720037662,12613.397206119997,134.4641986200004,54412.00613448 2024-07-03,20:14:24.000,185,11063051,-795,0,1720037663,12613.356788259996,134.48534600999847,54412.06203144001 2024-07-03,20:14:25.000,185,11063072,-795,0,1720037664,12613.26921623,134.49239513999783,54412.041070080006 2024-07-03,20:14:26.000,185,11063057,-795,0,1720037665,12613.275952539996,134.42190384000423,54412.09696704 2024-07-03,20:14:27.000,185,11063106,-795,0,1720037666,12613.26921623,134.37255993000144,54411.99914736 2024-07-03,20:14:28.000,185,11063061,-795,0,1720037667,12613.22879837,134.39370731999952,54411.98517312001 2024-07-03,20:14:29.000,185,11063106,-795,0,1720037668,12613.201853129991,134.36551080000208,54412.0480572 2024-07-03,20:14:30.000,185,11063106,-795,0,1720037669,12613.242270989991,134.30206863000058,54412.06901856 2024-07-03,20:14:31.000,185,11063088,-795,0,1720037670,12613.242270989991,134.29501950000122,54412.09696704 2024-07-03,20:14:32.000,185,11063028,-795,0,1720037671,12613.18164419999,134.33731428000465,54411.992160240006 2024-07-03,20:14:33.000,185,11063082,-795,0,1720037672,12613.134490029996,134.2527247199978,54411.9083148 2024-07-03,20:14:34.000,185,11063065,-795,0,1720037673,12613.14122633999,134.28797037000186,54411.978186 2024-07-03,20:14:35.000,185,11063118,-795,0,1720037674,12613.222062059991,134.22452820000035,54412.06203144001 2024-07-03,20:14:36.000,185,11063101,-795,0,1720037675,12613.174907889996,134.26682298000378,54412.03408296001 2024-07-03,20:14:37.000,185,11063112,-795,0,1720037676,12613.16817158,134.2809212400025,54411.95023752 2024-07-03,20:14:38.000,185,11063130,-795,0,1720037677,12613.26921623,134.23862645999907,54412.06203144001 2024-07-03,20:14:39.000,185,11063080,-795,0,1720037678,12613.323106709991,134.2315773299997,54412.1179284 2024-07-03,20:14:40.000,185,11063038,-795,0,1720037679,12613.275952539996,134.24567558999843,54411.992160240006 2024-07-03,20:14:41.000,185,11063103,-795,0,1720037680,12613.289425160001,134.2315773299997,54411.922289040005 2024-07-03,20:14:42.000,185,11063061,-795,0,1720037681,12613.323106709991,134.20338081000227,54411.978186 2024-07-03,20:14:43.000,185,11063076,-795,0,1720037682,12613.424151359992,134.2315773299997,54412.01312160001 2024-07-03,20:14:44.000,185,11063075,-795,0,1720037683,12613.451096600002,134.25977385000442,54412.06203144001 2024-07-03,20:14:45.000,185,11063124,-795,0,1720037684,12613.498250769997,134.2809212400025,54411.95023752 2024-07-03,20:14:46.000,185,11063090,-795,0,1720037685,12613.511723390002,134.27387211000314,54411.992160240006 2024-07-03,20:14:47.000,185,11063092,-795,0,1720037686,12613.585822799992,134.32321601999865,54412.10395416 2024-07-03,20:14:48.000,185,11063077,-795,0,1720037687,12613.565613869992,134.33731428000465,54412.06901856 2024-07-03,20:14:49.000,185,11063144,-795,0,1720037688,12613.545404939992,134.35141254000337,54411.95023752 2024-07-03,20:14:50.000,185,11063018,-795,0,1720037689,12613.545404939992,134.38665819000016,54411.99914736 2024-07-03,20:14:51.000,185,11063109,-795,0,1720037690,12613.626240659993,134.35846167000273,54412.06901856 2024-07-03,20:14:52.000,185,11063078,-795,0,1720037691,12613.599295419997,134.36551080000208,54412.020108720004 2024-07-03,20:14:53.000,185,11063122,-795,0,1720037692,12613.558877559997,134.35846167000273,54411.95023752 2024-07-03,20:14:54.000,185,11063022,-795,0,1720037693,12613.538668629997,134.32321601999865,54411.90132768 2024-07-03,20:14:55.000,185,11063094,-795,0,1720037694,12613.565613869992,134.25977385000442,54412.01312160001 2024-07-03,20:14:56.000,185,11063043,-795,0,1720037695,12613.484778149992,134.2527247199978,54411.922289040005 2024-07-03,20:14:57.000,185,11063063,-795,0,1720037696,12613.498250769997,134.18928255000355,54411.88036632 2024-07-03,20:14:58.000,185,11063080,-795,0,1720037697,12613.410678740001,134.12584038000205,54411.84543072001 2024-07-03,20:14:59.000,185,11063067,-795,0,1720037698,12613.403942429992,134.05534908000118,54411.86639208001 2024-07-03,20:15:00.000,185,11063067,-795,0,1720037699,12613.336579329996,134.04125082000246,54411.8384436 2024-07-03,20:15:01.000,185,11063060,-795,0,1720037700,12613.397206119997,133.99190690999967,54412.01312160001 2024-07-03,20:15:02.000,185,11063085,-795,0,1720037701,12613.424151359992,133.9707595200016,54412.01312160001 2024-07-03,20:15:03.000,185,11063099,-795,0,1720037702,12613.343315639991,133.92846473999816,54411.84543072001 2024-07-03,20:15:04.000,185,11063051,-795,0,1720037703,12613.376997189996,133.99190690999967,54411.89434056001 2024-07-03,20:15:05.000,185,11063083,-795,0,1720037704,12613.363524569992,133.9707595200016,54411.74761104001 2024-07-03,20:15:06.000,185,11063116,-795,0,1720037705,12613.376997189996,134.0060051699984,54411.77555952001 2024-07-03,20:15:07.000,185,11063105,-795,0,1720037706,12613.424151359992,133.99895603999903,54411.91530192001 2024-07-03,20:15:08.000,185,11063113,-795,0,1720037707,12613.350051950001,134.02715256000374,54411.586907280005 2024-07-03,20:15:09.000,185,11063092,-795,0,1720037708,12613.525196009992,134.0694473399999,54411.85940496 2024-07-03,20:15:10.000,185,11063078,-795,0,1720037709,12613.579086489997,134.09059472999797,54411.88036632 2024-07-03,20:15:11.000,185,11063104,-795,0,1720037710,12613.565613869992,134.13993864000076,54411.89434056001 2024-07-03,20:15:12.000,185,11063071,-795,0,1720037711,12613.538668629997,134.15403689999948,54411.85940496 2024-07-03,20:15:13.000,185,11063056,-795,0,1720037712,12613.525196009992,134.16108602999884,54411.74062392 2024-07-03,20:15:14.000,185,11063030,-795,0,1720037713,12613.518459699997,134.217479070001,54411.71267544 2024-07-03,20:15:15.000,185,11063083,-795,0,1720037714,12613.579086489997,134.1822334200042,54411.79652088001 2024-07-03,20:15:16.000,185,11063103,-795,0,1720037715,12613.558877559997,134.217479070001,54411.84543072001 2024-07-03,20:15:17.000,185,11063085,-795,0,1720037716,12613.545404939992,134.1822334200042,54411.81748224001 2024-07-03,20:15:18.000,185,11063061,-795,0,1720037717,12613.579086489997,134.16108602999884,54411.95722464 2024-07-03,20:15:19.000,185,11063093,-795,0,1720037718,12613.552141250002,134.04829995000182,54411.95023752 2024-07-03,20:15:20.000,185,11063078,-795,0,1720037719,12613.531932320002,133.99190690999967,54411.852417840004 2024-07-03,20:15:21.000,185,11063047,-795,0,1720037720,12613.545404939992,133.9707595200016,54411.8384436 2024-07-03,20:15:22.000,185,11063083,-795,0,1720037721,12613.525196009992,133.86502257000393,54411.84543072001 2024-07-03,20:15:23.000,185,11063103,-795,0,1720037722,12613.518459699997,133.78043301000434,54411.76158528 2024-07-03,20:15:24.000,185,11063100,-795,0,1720037723,12613.545404939992,133.74518736000027,54411.76158528 2024-07-03,20:15:25.000,185,11063140,-795,0,1720037724,12613.572350180002,133.68174518999876,54411.754598160005 2024-07-03,20:15:26.000,185,11063075,-795,0,1720037725,12613.599295419997,133.60420475999854,54411.55895880001 2024-07-03,20:15:27.000,185,11063113,-795,0,1720037726,12613.592559110002,133.56895911000174,54411.6637656 2024-07-03,20:15:28.000,185,11063084,-795,0,1720037727,12613.606031729993,133.53371345999767,54411.81748224001 2024-07-03,20:15:29.000,185,11063131,-795,0,1720037728,12613.579086489997,133.49846781000088,54411.64280424 2024-07-03,20:15:30.000,185,11063060,-795,0,1720037729,12613.632976970002,133.49846781000088,54411.79652088001 2024-07-03,20:15:31.000,185,11063084,-795,0,1720037730,12613.666658519993,133.4773204200028,54411.79652088001 2024-07-03,20:15:32.000,185,11063104,-795,0,1720037731,12613.693603760003,133.5125660699996,54411.852417840004 2024-07-03,20:15:33.000,185,11063086,-795,0,1720037732,12613.707076379993,133.5407625900043,54411.79652088001 2024-07-03,20:15:34.000,185,11063099,-715,0,1720037733,12613.713812690003,133.5266643299983,54411.74062392 2024-07-03,20:15:35.000,185,11063103,-795,0,1720037734,12613.740757929998,133.50551694000023,54411.81049512 2024-07-03,20:15:36.000,185,11063097,-795,0,1720037735,12613.727285309993,133.54781172000366,54411.873379200006 2024-07-03,20:15:37.000,185,11063068,-795,0,1720037736,12613.774439479988,133.54781172000366,54411.8384436 2024-07-03,20:15:38.000,185,11063123,-795,0,1720037737,12613.747494239993,133.59010649999982,54411.852417840004 2024-07-03,20:15:39.000,185,11063092,-795,0,1720037738,12613.747494239993,133.54781172000366,54411.81748224001 2024-07-03,20:15:40.000,185,11063099,-795,0,1720037739,12613.673394830003,133.5760082400011,54411.69171408 2024-07-03,20:15:41.000,185,11063085,-795,0,1720037740,12613.781175789998,133.5760082400011,54411.72664968001 2024-07-03,20:15:42.000,185,11063086,-795,0,1720037741,12613.808121029993,133.47027129000344,54411.8384436 2024-07-03,20:15:43.000,185,11063100,-795,0,1720037742,12613.740757929998,133.51961519999895,54411.76158528 2024-07-03,20:15:44.000,185,11063101,-795,0,1720037743,12613.693603760003,133.48436955000216,54411.71966256 2024-07-03,20:15:45.000,185,11063069,-795,0,1720037744,12613.686867449993,133.49141868000152,54411.7685724 2024-07-03,20:15:46.000,185,11063098,-795,0,1720037745,12613.632976970002,133.49846781000088,54411.64280424 2024-07-03,20:15:47.000,185,11063117,-795,0,1720037746,12613.585822799992,133.42797651,54411.60088152 2024-07-03,20:15:48.000,185,11063097,-795,0,1720037747,12613.558877559997,133.53371345999767,54411.55895880001 2024-07-03,20:15:49.000,185,11063086,-795,0,1720037748,12613.632976970002,133.49141868000152,54411.67075272 2024-07-03,20:15:50.000,185,11063100,-795,0,1720037749,12613.612768040002,133.54781172000366,54411.684726960004 2024-07-03,20:15:51.000,185,11063072,-795,0,1720037750,12613.606031729993,133.5760082400011,54411.67075272 2024-07-03,20:15:52.000,185,11063084,-795,0,1720037751,12613.518459699997,133.6112538899979,54411.6637656 2024-07-03,20:15:53.000,185,11063110,-795,0,1720037752,12613.531932320002,133.66764693000005,54411.60088152 2024-07-03,20:15:54.000,185,11063090,-795,0,1720037753,12613.538668629997,133.70289258000412,54411.60786864001 2024-07-03,20:15:55.000,185,11063063,-795,0,1720037754,12613.558877559997,133.75223648999963,54411.67075272 2024-07-03,20:15:56.000,185,11063104,-795,0,1720037755,12613.572350180002,133.80862953000178,54411.705688320006 2024-07-03,20:15:57.000,185,11063114,-795,0,1720037756,12613.592559110002,133.80862953000178,54411.67075272 2024-07-03,20:15:58.000,185,11063086,-795,0,1720037757,12613.639713279998,133.86502257000393,54411.79652088001 2024-07-03,20:15:59.000,185,11063087,-795,0,1720037758,12613.659922209998,133.85092430999794,54411.67773984001 2024-07-03,20:16:00.000,185,11063124,-795,0,1720037759,12613.626240659993,133.90731735000008,54411.67075272 2024-07-03,20:16:01.000,185,11063134,-795,0,1720037760,12613.720548999998,133.87912083000265,54411.656778480006 2024-07-03,20:16:02.000,185,11063087,-795,0,1720037761,12613.632976970002,133.90026822000073,54411.468126240004 2024-07-03,20:16:03.000,185,11063111,-795,0,1720037762,12613.653185900002,133.9214156099988,54411.62883000001 2024-07-03,20:16:04.000,185,11063069,-795,0,1720037763,12613.646449589993,133.9214156099988,54411.55197168 2024-07-03,20:16:05.000,185,11063110,-795,0,1720037764,12613.646449589993,133.90026822000073,54411.5938944 2024-07-03,20:16:06.000,185,11063072,-795,0,1720037765,12613.659922209998,133.84387517999858,54411.62184288 2024-07-03,20:16:07.000,185,11063107,-795,0,1720037766,12613.700340069998,133.7874821400037,54411.67773984001 2024-07-03,20:16:08.000,185,11063067,-795,0,1720037767,12613.606031729993,133.78043301000434,54411.64979136001 2024-07-03,20:16:09.000,185,11063084,-795,0,1720037768,12613.572350180002,133.70289258000412,54411.56594592 2024-07-03,20:16:10.000,185,11063083,-795,0,1720037769,12613.498250769997,133.66764693000005,54411.55197168 2024-07-03,20:16:11.000,185,11063119,-795,0,1720037770,12613.538668629997,133.6253521500039,54411.64280424 2024-07-03,20:16:12.000,185,11063091,-795,0,1720037771,12613.478041839997,133.60420475999854,54411.62883000001 2024-07-03,20:16:13.000,185,11063104,-795,0,1720037772,12613.464569219992,133.59715562999918,54411.61485576 2024-07-03,20:16:14.000,185,11063110,-795,0,1720037773,12613.424151359992,133.5266643299983,54411.635817120005 2024-07-03,20:16:15.000,185,11063115,-795,0,1720037774,12613.437623979997,133.49846781000088,54411.656778480006 2024-07-03,20:16:16.000,185,11063089,-795,0,1720037775,12613.444360289992,133.50551694000023,54411.635817120005 2024-07-03,20:16:17.000,185,11063063,-795,0,1720037776,12613.376997189996,133.53371345999767,54411.55197168 2024-07-03,20:16:18.000,185,11063104,-795,0,1720037777,12613.397206119997,133.53371345999767,54411.61485576 2024-07-03,20:16:19.000,185,11063088,-795,0,1720037778,12613.370260880001,133.59010649999982,54411.39825504 2024-07-03,20:16:20.000,185,11063068,-795,0,1720037779,12613.383733499992,133.6605978000007,54411.454152 2024-07-03,20:16:21.000,185,11063134,-795,0,1720037780,12613.498250769997,133.6394504100026,54411.53101032001 2024-07-03,20:16:22.000,185,11063065,-795,0,1720037781,12613.504987079992,133.70994171000348,54411.5938944 2024-07-03,20:16:23.000,185,11063106,-795,0,1720037782,12613.538668629997,133.7874821400037,54411.56594592 2024-07-03,20:16:24.000,185,11063101,-795,0,1720037783,12613.531932320002,133.7874821400037,54411.468126240004 2024-07-03,20:16:25.000,185,11063120,-795,0,1720037784,12613.558877559997,133.89321909000137,54411.57293304 2024-07-03,20:16:26.000,185,11063106,-795,0,1720037785,12613.585822799992,133.86502257000393,54411.61485576 2024-07-03,20:16:27.000,185,11063099,-795,0,1720037786,12613.471305530002,133.94961213000352,54411.454152 2024-07-03,20:16:28.000,185,11063098,-795,0,1720037787,12613.552141250002,133.94961213000352,54411.5938944 2024-07-03,20:16:29.000,185,11063102,-795,0,1720037788,12613.565613869992,133.95666126000287,54411.60088152 2024-07-03,20:16:30.000,185,11063084,-795,0,1720037789,12613.606031729993,133.9355138700048,54411.61485576 2024-07-03,20:16:31.000,185,11063109,-795,0,1720037790,12613.639713279998,133.9355138700048,54411.684726960004 2024-07-03,20:16:32.000,185,11063133,-795,0,1720037791,12613.619504349997,133.91436647999944,54411.64979136001 2024-07-03,20:16:33.000,185,11063092,-795,0,1720037792,12613.673394830003,133.886169960002,54411.57992016001 2024-07-03,20:16:34.000,185,11063125,-795,0,1720037793,12613.484778149992,133.8720717000033,54411.35633232 2024-07-03,20:16:35.000,185,11063094,-795,0,1720037794,12613.659922209998,133.8227277900005,54411.47511336 2024-07-03,20:16:36.000,185,11063059,-795,0,1720037795,12613.639713279998,133.76633474999835,54411.50306184 2024-07-03,20:16:37.000,185,11063086,-795,0,1720037796,12613.767703169993,133.73108910000155,54411.56594592 2024-07-03,20:16:38.000,185,11063069,-795,0,1720037797,12613.801384719998,133.59010649999982,54411.54498456 2024-07-03,20:16:39.000,185,11063096,-795,0,1720037798,12613.882220439998,133.44912389999809,54411.517036080004 2024-07-03,20:16:40.000,185,11063090,-795,0,1720037799,12613.794648409988,133.21650261000468,54411.43319064 2024-07-03,20:16:41.000,185,11063083,-795,0,1720037800,12613.606031729993,132.983881320004,54411.50306184 2024-07-03,20:16:42.000,185,11063119,-795,0,1720037801,12613.316370399996,132.97683219000464,54411.55197168 2024-07-03,20:16:43.000,185,11063130,-795,0,1720037802,12612.972818589995,133.24469913000212,54411.47511336 2024-07-03,20:16:44.000,185,11063147,-795,0,1720037803,12612.891982869995,133.54781172000366,54411.349345200004 2024-07-03,20:16:45.000,185,11063098,-795,0,1720037804,12613.01997275999,133.75223648999963,54411.37729368 2024-07-03,20:16:46.000,185,11063062,-795,0,1720037805,12613.195116819996,133.83682604999922,54411.53101032001 2024-07-03,20:16:47.000,185,11063085,-795,0,1720037806,12613.336579329996,133.80862953000178,54411.489087600006 2024-07-03,20:16:48.000,185,11063121,-795,0,1720037807,12613.383733499992,133.82977691999986,54411.51004896001 2024-07-03,20:16:49.000,185,11063132,-795,0,1720037808,12613.457832909997,133.8227277900005,54411.44017776001 2024-07-03,20:16:50.000,185,11063098,-795,0,1720037809,12613.511723390002,133.78043301000434,54411.44716488 2024-07-03,20:16:51.000,185,11063110,-795,0,1720037810,12613.565613869992,133.82977691999986,54411.47511336 2024-07-03,20:16:52.000,185,11063072,-795,0,1720037811,12613.626240659993,133.85092430999794,54411.586907280005 2024-07-03,20:16:53.000,185,11063133,-795,0,1720037812,12613.599295419997,133.9214156099988,54411.46113912001 2024-07-03,20:16:54.000,185,11063152,-795,0,1720037813,12613.693603760003,133.89321909000137,54411.51004896001 2024-07-03,20:16:55.000,185,11063094,-795,0,1720037814,12613.734021619988,133.94256300000416,54411.5938944 2024-07-03,20:16:56.000,185,11063127,-795,0,1720037815,12613.707076379993,133.9848577800003,54411.67075272 2024-07-03,20:16:57.000,185,11063061,-795,0,1720037816,12613.781175789998,134.0060051699984,54411.56594592 2024-07-03,20:16:58.000,185,11063137,-795,0,1720037817,12613.686867449993,134.02010343000438,54411.586907280005 2024-07-03,20:16:59.000,185,11063115,-795,0,1720037818,12613.659922209998,134.02010343000438,54411.370306560006 2024-07-03,20:17:00.000,185,11063122,-795,0,1720037819,12613.585822799992,133.9707595200016,54411.454152 2024-07-03,20:17:01.000,185,11063102,-795,0,1720037820,12613.612768040002,133.97780865000095,54411.57992016001 2024-07-03,20:17:02.000,185,11063094,-795,0,1720037821,12613.659922209998,133.9355138700048,54411.57992016001 2024-07-03,20:17:03.000,185,11063056,-795,0,1720037822,12613.545404939992,133.9214156099988,54411.517036080004 2024-07-03,20:17:04.000,185,11063118,-795,0,1720037823,12613.478041839997,133.81567866000114,54411.468126240004 2024-07-03,20:17:05.000,185,11063095,-795,0,1720037824,12613.424151359992,133.80158040000242,54411.49607472 2024-07-03,20:17:06.000,185,11063151,-795,0,1720037825,12613.390469810001,133.70994171000348,54411.55197168 2024-07-03,20:17:07.000,185,11063167,-795,0,1720037826,12613.350051950001,133.6605978000007,54411.419216400005 2024-07-03,20:17:08.000,185,11063099,-795,0,1720037827,12613.282688849991,133.64649954000197,54411.60088152 2024-07-03,20:17:09.000,185,11063171,-795,0,1720037828,12613.262479919991,133.61830302000453,54411.50306184 2024-07-03,20:17:10.000,185,11063098,-795,0,1720037829,12613.222062059991,133.56190998000238,54411.54498456 2024-07-03,20:17:11.000,185,11063150,-795,0,1720037830,12613.2490073,133.53371345999767,54411.55895880001 2024-07-03,20:17:12.000,185,11063151,-795,0,1720037831,12613.195116819996,133.50551694000023,54411.51004896001 2024-07-03,20:17:13.000,185,11063110,-795,0,1720037832,12613.16817158,133.5407625900043,54411.43319064 2024-07-03,20:17:14.000,185,11063113,-795,0,1720037833,12613.12101740999,133.50551694000023,54411.26549976 2024-07-03,20:17:15.000,185,11063181,-795,0,1720037834,12613.08733586,133.50551694000023,54411.23755128 2024-07-03,20:17:16.000,185,11063132,-795,0,1720037835,12613.08733586,133.49141868000152,54411.2096028 2024-07-03,20:17:17.000,185,11063153,-795,0,1720037836,12613.134490029996,133.47027129000344,54411.251525520005 2024-07-03,20:17:18.000,185,11063117,-795,0,1720037837,12613.154698959996,133.39977999000257,54411.279474 2024-07-03,20:17:19.000,185,11063117,-795,0,1720037838,12613.174907889996,133.42092738000065,54411.29344824001 2024-07-03,20:17:20.000,185,11063126,-795,0,1720037839,12613.12101740999,133.3927308600032,54411.181654320004 2024-07-03,20:17:21.000,185,11063152,-795,0,1720037840,12613.235534679996,133.3927308600032,54411.251525520005 2024-07-03,20:17:22.000,185,11063112,-795,0,1720037841,12613.26921623,133.46322216000408,54411.19562856001 2024-07-03,20:17:23.000,185,11063105,-795,0,1720037842,12613.343315639991,133.6112538899979,54411.2096028 2024-07-03,20:17:24.000,185,11063095,-795,0,1720037843,12613.201853129991,133.68879431999812,54411.11877024 2024-07-03,20:17:25.000,185,11063129,-795,0,1720037844,12613.154698959996,133.7874821400037,54411.181654320004 2024-07-03,20:17:26.000,185,11063140,-795,0,1720037845,12613.16143526999,133.79453127000306,54411.321396720006 2024-07-03,20:17:27.000,185,11063125,-795,0,1720037846,12613.14122633999,133.886169960002,54411.37729368 2024-07-03,20:17:28.000,185,11063089,-795,0,1720037847,12613.01997275999,133.94961213000352,54411.24453840001 2024-07-03,20:17:29.000,185,11063116,-795,0,1720037848,12613.053654309995,134.0342016900031,54411.132744480004 2024-07-03,20:17:30.000,185,11063131,-795,0,1720037849,12613.06712693,134.04829995000182,54411.29344824001 2024-07-03,20:17:31.000,185,11063104,-795,0,1720037850,12613.08059954999,134.13993864000076,54411.33537096 2024-07-03,20:17:32.000,185,11063106,-795,0,1720037851,12613.04018168999,134.17518429000484,54411.279474 2024-07-03,20:17:33.000,185,11063128,-795,0,1720037852,12613.053654309995,134.25977385000442,54411.37729368 2024-07-03,20:17:34.000,185,11063124,-795,0,1720037853,12612.993027519995,134.30206863000058,54411.33537096 2024-07-03,20:17:35.000,185,11063082,-795,0,1720037854,12613.033445379995,134.330265149998,54411.24453840001 2024-07-03,20:17:36.000,185,11063115,-795,0,1720037855,12613.10754479,134.35141254000337,54411.321396720006 2024-07-03,20:17:37.000,185,11063104,-795,0,1720037856,12613.10080847999,134.4289529700036,54411.300435360004 2024-07-03,20:17:38.000,185,11063128,-795,0,1720037857,12613.12101740999,134.40780557999824,54411.300435360004 2024-07-03,20:17:39.000,185,11063142,-795,0,1720037858,12613.073863239995,134.47124774999975,54411.16069296 2024-07-03,20:17:40.000,185,11063131,-795,0,1720037859,12613.16143526999,134.54878817999997,54411.202615680006 2024-07-03,20:17:41.000,185,11063104,-795,0,1720037860,12613.22879837,134.60518122000212,54411.31440960001 2024-07-03,20:17:42.000,185,11063085,-795,0,1720037861,12613.282688849991,134.61223035000148,54411.31440960001 2024-07-03,20:17:43.000,185,11063137,-795,0,1720037862,12613.316370399996,134.60518122000212,54411.25851264 2024-07-03,20:17:44.000,185,11063107,-795,0,1720037863,12613.309634090001,134.60518122000212,54411.16768008 2024-07-03,20:17:45.000,185,11063077,-795,0,1720037864,12613.316370399996,134.64747599999828,54411.181654320004 2024-07-03,20:17:46.000,185,11063110,-795,0,1720037865,12613.316370399996,134.61927948000084,54411.12575736001 2024-07-03,20:17:47.000,185,11063051,-795,0,1720037866,12613.309634090001,134.5910829600034,54411.16069296 2024-07-03,20:17:48.000,185,11063084,-795,0,1720037867,12613.343315639991,134.5910829600034,54411.349345200004 2024-07-03,20:17:49.000,185,11063097,-795,0,1720037868,12613.2490073,134.59813209000276,54411.321396720006 2024-07-03,20:17:50.000,185,11063066,-795,0,1720037869,12613.222062059991,134.51354253000318,54411.32838384 2024-07-03,20:17:51.000,185,11063063,-795,0,1720037870,12613.18838051,134.5276407900019,54411.34235808001 2024-07-03,20:17:52.000,185,11063104,-795,0,1720037871,12613.18838051,134.4782968799991,54411.300435360004 2024-07-03,20:17:53.000,185,11063046,-795,0,1720037872,12613.08733586,134.49239513999783,54411.28646112 2024-07-03,20:17:54.000,185,11063104,-795,0,1720037873,12613.046918,134.48534600999847,54411.31440960001 2024-07-03,20:17:55.000,185,11063095,-795,0,1720037874,12613.02670907,134.45714949000103,54411.19562856001 2024-07-03,20:17:56.000,185,11063094,-795,0,1720037875,12612.93913703999,134.47124774999975,54411.27248688001 2024-07-03,20:17:57.000,185,11063082,-795,0,1720037876,12613.00650014,134.49239513999783,54411.36331944001 2024-07-03,20:17:58.000,185,11063098,-795,0,1720037877,12613.00650014,134.4289529700036,54411.31440960001 2024-07-03,20:17:59.000,185,11063083,-795,0,1720037878,12612.98629121,134.41485471000487,54411.36331944001 2024-07-03,20:18:00.000,185,11063086,-795,0,1720037879,12612.952609659995,134.37255993000144,54411.251525520005 2024-07-03,20:18:01.000,185,11063039,-795,0,1720037880,12612.85830131999,134.42190384000423,54411.23755128 2024-07-03,20:18:02.000,185,11063093,-795,0,1720037881,12612.952609659995,134.37255993000144,54411.251525520005 2024-07-03,20:18:03.000,185,11063095,-795,0,1720037882,12612.91892810999,134.35141254000337,54411.26549976 2024-07-03,20:18:04.000,185,11063089,-795,0,1720037883,12612.88524656,134.3161668899993,54411.21658992 2024-07-03,20:18:05.000,185,11063120,-795,0,1720037884,12612.86503763,134.2809212400025,54411.202615680006 2024-07-03,20:18:06.000,185,11063102,-795,0,1720037885,12612.96608228,134.23862645999907,54411.39126792001 2024-07-03,20:18:07.000,185,11063018,-795,0,1720037886,12612.94587335,134.14698777000012,54411.3842808 2024-07-03,20:18:08.000,185,11063086,-795,0,1720037887,12612.93913703999,134.12584038000205,54411.37729368 2024-07-03,20:18:09.000,185,11063106,-795,0,1720037888,12612.851565009994,134.06239821000054,54411.19562856001 2024-07-03,20:18:10.000,185,11063091,-795,0,1720037889,12612.851565009994,134.02010343000438,54411.181654320004 2024-07-03,20:18:11.000,185,11063089,-795,0,1720037890,12612.784201909999,133.9214156099988,54411.23056416 2024-07-03,20:18:12.000,185,11063094,-795,0,1720037891,12612.743784049999,133.85092430999794,54411.23056416 2024-07-03,20:18:13.000,185,11063084,-795,0,1720037892,12612.602321539998,133.81567866000114,54411.0698604 2024-07-03,20:18:14.000,185,11063114,-795,0,1720037893,12612.575376299988,133.76633474999835,54411.06287328 2024-07-03,20:18:15.000,185,11063123,-795,0,1720037894,12612.548431059993,133.7240399700022,54411.19562856001 2024-07-03,20:18:16.000,185,11063087,-795,0,1720037895,12612.420441169998,133.73108910000155,54411.1397316 2024-07-03,20:18:17.000,185,11063112,-795,0,1720037896,12612.406968549993,133.73108910000155,54411.11877024 2024-07-03,20:18:18.000,185,11063129,-795,0,1720037897,12612.272242350002,133.71699084000284,54411.0698604 2024-07-03,20:18:19.000,185,11063117,-795,0,1720037898,12612.245297109992,133.78043301000434,54410.95107936 2024-07-03,20:18:20.000,185,11063094,-795,0,1720037899,12612.272242350002,133.80158040000242,54410.95107936 2024-07-03,20:18:21.000,185,11063103,-795,0,1720037900,12612.272242350002,133.90026822000073,54411.05588616001 2024-07-03,20:18:22.000,185,11063095,-795,0,1720037901,12612.299187589997,133.89321909000137,54411.00697632001 2024-07-03,20:18:23.000,185,11063077,-795,0,1720037902,12612.272242350002,134.01305429999775,54411.02095056 2024-07-03,20:18:24.000,185,11063090,-795,0,1720037903,12612.292451280002,134.05534908000118,54410.95806648001 2024-07-03,20:18:25.000,185,11063104,-795,0,1720037904,12612.326132829992,134.15403689999948,54410.93710512001 2024-07-03,20:18:26.000,185,11063053,-795,0,1720037905,12612.393495930002,134.22452820000035,54410.916143760005 2024-07-03,20:18:27.000,185,11063126,-795,0,1720037906,12612.406968549993,134.330265149998,54410.95107936 2024-07-03,20:18:28.000,185,11063054,-795,0,1720037907,12612.474331650003,134.3796090600008,54410.90915664001 2024-07-03,20:18:29.000,185,11063109,-795,0,1720037908,12612.433913790002,134.48534600999847,54410.78338848 2024-07-03,20:18:30.000,185,11063111,-795,0,1720037909,12612.514749509988,134.54173905000061,54410.78338848 2024-07-03,20:18:31.000,185,11063112,-795,0,1720037910,12612.602321539998,134.5628864399987,54410.748452880005 2024-07-03,20:18:32.000,185,11063076,-795,0,1720037911,12612.689893569994,134.59813209000276,54410.85325968 2024-07-03,20:18:33.000,185,11063114,-795,0,1720037912,12612.710102499994,134.59813209000276,54410.846272560004 2024-07-03,20:18:34.000,185,11063087,-795,0,1720037913,12612.743784049999,134.6263286100002,54410.8253112 2024-07-03,20:18:35.000,185,11063144,-795,0,1720037914,12612.743784049999,134.60518122000212,54410.76941424001 2024-07-03,20:18:36.000,185,11063028,-795,0,1720037915,12612.703366189999,134.5769847000047,54410.699543040006 2024-07-03,20:18:37.000,185,11063101,-795,0,1720037916,12612.730311429994,134.5910829600034,54410.818324080006 2024-07-03,20:18:38.000,185,11063110,-795,0,1720037917,12612.622530469998,134.51354253000318,54410.64364608001 2024-07-03,20:18:39.000,185,11063082,-795,0,1720037918,12612.669684639994,134.4289529700036,54410.81133696001 2024-07-03,20:18:40.000,185,11063068,-795,0,1720037919,12612.642739399998,134.40075644999888,54410.76242712 2024-07-03,20:18:41.000,185,11063129,-795,0,1720037920,12612.555167369988,134.344363410004,54410.79037560001 2024-07-03,20:18:42.000,185,11063082,-795,0,1720037921,12612.481067959998,134.330265149998,54410.797362720004 2024-07-03,20:18:43.000,185,11063075,-795,0,1720037922,12612.427177479993,134.30911775999994,54410.74146576001 2024-07-03,20:18:44.000,185,11063144,-795,0,1720037923,12612.353078070002,134.27387211000314,54410.75544 2024-07-03,20:18:45.000,185,11063057,-795,0,1720037924,12612.366550689992,134.28797037000186,54410.8951824 2024-07-03,20:18:46.000,185,11063106,-795,0,1720037925,12612.393495930002,134.2527247199978,54410.88120816 2024-07-03,20:18:47.000,185,11063103,-795,0,1720037926,12612.393495930002,134.27387211000314,54410.86024680001 2024-07-03,20:18:48.000,185,11063113,-795,0,1720037927,12612.326132829992,134.27387211000314,54410.90915664001 2024-07-03,20:18:49.000,185,11063111,-795,0,1720037928,12612.299187589997,134.35141254000337,54410.748452880005 2024-07-03,20:18:50.000,185,11063079,-795,0,1720037929,12612.326132829992,134.35846167000273,54410.75544 2024-07-03,20:18:51.000,185,11063128,-795,0,1720037930,12612.373287000002,134.35846167000273,54410.81133696001 2024-07-03,20:18:52.000,185,11063105,-795,0,1720037931,12612.346341759992,134.36551080000208,54410.846272560004 2024-07-03,20:18:53.000,185,11063118,-795,0,1720037932,12612.305923899992,134.42190384000423,54410.76242712 2024-07-03,20:18:54.000,185,11063148,-795,0,1720037933,12612.386759619993,134.39370731999952,54410.66460744 2024-07-03,20:18:55.000,185,11063073,-795,0,1720037934,12612.326132829992,134.41485471000487,54410.79037560001 2024-07-03,20:18:56.000,185,11063100,-795,0,1720037935,12612.359814379997,134.39370731999952,54410.797362720004 2024-07-03,20:18:57.000,185,11063106,-795,0,1720037936,12612.332869140002,134.40780557999824,54410.76941424001 2024-07-03,20:18:58.000,185,11063056,-795,0,1720037937,12612.326132829992,134.3796090600008,54410.80434984 2024-07-03,20:18:59.000,185,11063085,-795,0,1720037938,12612.319396519997,134.330265149998,54410.6855688 2024-07-03,20:19:00.000,185,11063155,-795,0,1720037939,12612.245297109992,134.36551080000208,54410.69255592001 2024-07-03,20:19:01.000,185,11063116,-795,0,1720037940,12612.366550689992,134.30911775999994,54410.8951824 2024-07-03,20:19:02.000,185,11063098,-795,0,1720037941,12612.380023309997,134.24567558999843,54410.77640136 2024-07-03,20:19:03.000,185,11063079,-795,0,1720037942,12612.366550689992,134.24567558999843,54410.76941424001 2024-07-03,20:19:04.000,185,11063079,-795,0,1720037943,12612.353078070002,134.2527247199978,54410.6855688 2024-07-03,20:19:05.000,185,11063095,-795,0,1720037944,12612.460859029998,134.27387211000314,54410.73447864 2024-07-03,20:19:06.000,185,11063093,-795,0,1720037945,12612.514749509988,134.27387211000314,54410.79037560001 2024-07-03,20:19:07.000,185,11063090,-795,0,1720037946,12612.541694749998,134.26682298000378,54410.65762032 2024-07-03,20:19:08.000,185,11063042,-795,0,1720037947,12612.609057849993,134.32321601999865,54410.77640136 2024-07-03,20:19:09.000,185,11063120,-795,0,1720037948,12612.636003089989,134.35141254000337,54410.69255592001 2024-07-03,20:19:10.000,185,11063118,-795,0,1720037949,12612.730311429994,134.35846167000273,54410.6855688 2024-07-03,20:19:11.000,185,11063072,-795,0,1720037950,12612.831356079994,134.42190384000423,54410.80434984 2024-07-03,20:19:12.000,185,11063076,-795,0,1720037951,12612.87851024999,134.40075644999888,54410.73447864 2024-07-03,20:19:13.000,185,11063073,-795,0,1720037952,12612.92566442,134.39370731999952,54410.678581680004 2024-07-03,20:19:14.000,185,11063127,-795,0,1720037953,12612.891982869995,134.40075644999888,54410.60871048 2024-07-03,20:19:15.000,185,11063070,-795,0,1720037954,12612.96608228,134.38665819000016,54410.63665896 2024-07-03,20:19:16.000,185,11063066,-795,0,1720037955,12613.013236449995,134.37255993000144,54410.72749152 2024-07-03,20:19:17.000,185,11063059,-795,0,1720037956,12612.99976382999,134.33731428000465,54410.748452880005 2024-07-03,20:19:18.000,185,11063078,-795,0,1720037957,12613.02670907,134.21042994000163,54410.64364608001 2024-07-03,20:19:19.000,185,11063080,-795,0,1720037958,12613.046918,134.13993864000076,54410.66460744 2024-07-03,20:19:20.000,185,11063107,-795,0,1720037959,12612.932400729995,134.04125082000246,54410.53883928 2024-07-03,20:19:21.000,185,11063055,-795,0,1720037960,12612.85830131999,134.01305429999775,54410.49691656 2024-07-03,20:19:22.000,185,11063148,-795,0,1720037961,12612.790938219994,133.97780865000095,54410.510890800004 2024-07-03,20:19:23.000,185,11063103,-795,0,1720037962,12612.716838809989,133.9848577800003,54410.56678776 2024-07-03,20:19:24.000,185,11063067,-795,0,1720037963,12612.602321539998,133.99190690999967,54410.531852160006 2024-07-03,20:19:25.000,185,11063107,-795,0,1720037964,12612.568639989993,134.0342016900031,54410.55281352001 2024-07-03,20:19:26.000,185,11063112,-795,0,1720037965,12612.568639989993,134.0342016900031,54410.629671840004 2024-07-03,20:19:27.000,185,11063103,-795,0,1720037966,12612.541694749998,134.1187912500027,54410.699543040006 2024-07-03,20:19:28.000,185,11063055,-795,0,1720037967,12612.501276889998,134.1963316800029,54410.6855688 2024-07-03,20:19:29.000,185,11063089,-795,0,1720037968,12612.481067959998,134.21042994000163,54410.55281352001 2024-07-03,20:19:30.000,185,11063085,-795,0,1720037969,12612.440650099998,134.27387211000314,54410.53883928 2024-07-03,20:19:31.000,185,11063064,-795,0,1720037970,12612.467595339993,134.2809212400025,54410.59473624 2024-07-03,20:19:32.000,185,11063132,-795,0,1720037971,12612.514749509988,134.32321601999865,54410.678581680004 2024-07-03,20:19:33.000,185,11063114,-795,0,1720037972,12612.474331650003,134.3796090600008,54410.69255592001 2024-07-03,20:19:34.000,185,11063100,-795,0,1720037973,12612.508013199993,134.43600210000295,54410.60871048 2024-07-03,20:19:35.000,185,11063143,-795,0,1720037974,12612.474331650003,134.51354253000318,54410.72749152 2024-07-03,20:19:36.000,185,11063138,-795,0,1720037975,12612.454122720002,134.5628864399987,54410.69255592001 2024-07-03,20:19:37.000,185,11063140,-795,0,1720037976,12612.454122720002,134.66157426000427,54410.64364608001 2024-07-03,20:19:38.000,185,11063101,-795,0,1720037977,12612.454122720002,134.6897707800017,54410.69255592001 2024-07-03,20:19:39.000,185,11063093,-795,0,1720037978,12612.474331650003,134.76731121000194,54410.55281352001 2024-07-03,20:19:40.000,185,11063089,-795,0,1720037979,12612.501276889998,134.79550772999937,54410.55980064 2024-07-03,20:19:41.000,185,11063103,-795,0,1720037980,12612.588848919993,134.9012446800043,54410.65762032 2024-07-03,20:19:42.000,185,11063122,-795,0,1720037981,12612.662948329998,134.8378025100028,54410.67159456001 2024-07-03,20:19:43.000,185,11063115,-795,0,1720037982,12612.683157259999,134.88714641999832,54410.69255592001 2024-07-03,20:19:44.000,185,11063125,-795,0,1720037983,12612.642739399998,134.88009728999896,54410.48992944 2024-07-03,20:19:45.000,185,11063117,-795,0,1720037984,12612.615794159989,134.88009728999896,54410.4410196 2024-07-03,20:19:46.000,185,11063065,-795,0,1720037985,12612.743784049999,134.84485164000216,54410.5458264 2024-07-03,20:19:47.000,185,11063103,-795,0,1720037986,12612.696629879989,134.83075338000344,54410.510890800004 2024-07-03,20:19:48.000,185,11063084,-795,0,1720037987,12612.656212019989,134.7743603400013,54410.580762000005 2024-07-03,20:19:49.000,185,11063133,-795,0,1720037988,12612.636003089989,134.78140947000065,54410.6156976 2024-07-03,20:19:50.000,185,11063085,-795,0,1720037989,12612.568639989993,134.6897707800017,54410.6156976 2024-07-03,20:19:51.000,185,11063106,-795,0,1720037990,12612.561903679998,134.60518122000212,54410.699543040006 2024-07-03,20:19:52.000,185,11063061,-795,0,1720037991,12612.481067959998,134.5628864399987,54410.69255592001 2024-07-03,20:19:53.000,185,11063055,-795,0,1720037992,12612.406968549993,134.52059166000254,54410.63665896 2024-07-03,20:19:54.000,185,11063100,-795,0,1720037993,12612.292451280002,134.4289529700036,54410.47595520001 2024-07-03,20:19:55.000,185,11063095,-795,0,1720037994,12612.225088179992,134.42190384000423,54410.461980960004 2024-07-03,20:19:56.000,185,11063116,-795,0,1720037995,12612.211615560002,134.344363410004,54410.67159456001 2024-07-03,20:19:57.000,185,11063102,-795,0,1720037996,12612.184670319992,134.344363410004,54410.72050440001 2024-07-03,20:19:58.000,185,11063059,-795,0,1720037997,12612.245297109992,134.25977385000442,54410.71351728 2024-07-03,20:19:59.000,185,11063160,-795,0,1720037998,12612.252033420002,134.2809212400025,54410.66460744 2024-07-03,20:20:00.000,185,11063140,-795,0,1720037999,12612.272242350002,134.217479070001,54410.58774912 2024-07-03,20:20:01.000,185,11063135,-795,0,1720038000,12612.299187589997,134.21042994000163,54410.5458264 2024-07-03,20:20:02.000,185,11063119,-795,0,1720038001,12612.406968549993,134.24567558999843,54410.63665896 2024-07-03,20:20:03.000,185,11063121,-795,0,1720038002,12612.534958439988,134.22452820000035,54410.580762000005 2024-07-03,20:20:04.000,185,11063085,-795,0,1720038003,12612.595585229989,134.27387211000314,54410.6156976 2024-07-03,20:20:05.000,185,11063109,-795,0,1720038004,12612.676420949989,134.36551080000208,54410.53883928 2024-07-03,20:20:06.000,185,11063167,-795,0,1720038005,12612.804410839999,134.35846167000273,54410.60172336001 2024-07-03,20:20:07.000,185,11063150,-795,0,1720038006,12612.891982869995,134.41485471000487,54410.67159456001 2024-07-03,20:20:08.000,185,11063088,-795,0,1720038007,12612.93913703999,134.4430512300023,54410.699543040006 2024-07-03,20:20:09.000,185,11063125,-795,0,1720038008,12612.891982869995,134.5276407900019,54410.58774912 2024-07-03,20:20:10.000,185,11063077,-795,0,1720038009,12612.91892810999,134.49944427000446,54410.629671840004 2024-07-03,20:20:11.000,185,11063115,-795,0,1720038010,12612.89871917999,134.56993556999805,54410.59473624 2024-07-03,20:20:12.000,185,11063115,-795,0,1720038011,12612.8448287,134.59813209000276,54410.62268472001 2024-07-03,20:20:13.000,185,11063050,-795,0,1720038012,12612.770729289994,134.5910829600034,54410.63665896 2024-07-03,20:20:14.000,185,11063093,-795,0,1720038013,12612.662948329998,134.64042686999892,54410.65762032 2024-07-03,20:20:15.000,185,11063099,-795,0,1720038014,12612.588848919993,134.5769847000047,54410.60871048 2024-07-03,20:20:16.000,185,11063108,-795,0,1720038015,12612.501276889998,134.5910829600034,54410.63665896 2024-07-03,20:20:17.000,185,11063088,-795,0,1720038016,12612.393495930002,134.61927948000084,54410.60172336001 2024-07-03,20:20:18.000,185,11063118,-795,0,1720038017,12612.332869140002,134.5910829600034,54410.58774912 2024-07-03,20:20:19.000,185,11063068,-795,0,1720038018,12612.258769729997,134.61927948000084,54410.4410196 2024-07-03,20:20:20.000,185,11063145,-795,0,1720038019,12612.258769729997,134.60518122000212,54410.5458264 2024-07-03,20:20:21.000,185,11063082,-795,0,1720038020,12612.292451280002,134.61927948000084,54410.55980064 2024-07-03,20:20:22.000,185,11063073,-795,0,1720038021,12612.380023309997,134.56993556999805,54410.63665896 2024-07-03,20:20:23.000,185,11063094,-795,0,1720038022,12612.359814379997,134.59813209000276,54410.55980064 2024-07-03,20:20:24.000,185,11063152,-795,0,1720038023,12612.447386409993,134.61927948000084,54410.50390368001 2024-07-03,20:20:25.000,185,11063111,-795,0,1720038024,12612.541694749998,134.6545251300049,54410.38512264001 2024-07-03,20:20:26.000,185,11063129,-795,0,1720038025,12612.602321539998,134.7250164299985,54410.39210976 2024-07-03,20:20:27.000,185,11063103,-795,0,1720038026,12612.790938219994,134.75321295000322,54410.44800672 2024-07-03,20:20:28.000,185,11063078,-795,0,1720038027,12612.790938219994,134.84485164000216,54410.4410196 2024-07-03,20:20:29.000,185,11063123,-795,0,1720038028,12612.851565009994,134.91534294000303,54410.231406 2024-07-03,20:20:30.000,185,11063116,-795,0,1720038029,12612.94587335,134.9717359799979,54410.38512264001 2024-07-03,20:20:31.000,185,11063059,-795,0,1720038030,12613.02670907,135.05632554000476,54410.44800672 2024-07-03,20:20:32.000,185,11063103,-795,0,1720038031,12612.92566442,135.15501336000307,54410.343199920004 2024-07-03,20:20:33.000,185,11063096,-795,0,1720038032,12613.053654309995,135.1832098800005,54410.52486504001 2024-07-03,20:20:34.000,185,11063078,-795,0,1720038033,12612.98629121,135.1479642300037,54410.4410196 2024-07-03,20:20:35.000,185,11063093,-795,0,1720038034,12612.912191799995,135.19025900999986,54410.42005824 2024-07-03,20:20:36.000,185,11063056,-795,0,1720038035,12612.89871917999,135.1691116200018,54410.49691656 2024-07-03,20:20:37.000,185,11063082,-795,0,1720038036,12612.851565009994,135.13386596999771,54410.59473624 2024-07-03,20:20:38.000,185,11063120,-795,0,1720038037,12612.811147149994,135.01403076000133,54410.6156976 2024-07-03,20:20:39.000,185,11063113,-795,0,1720038038,12612.723575119999,134.9223920700024,54410.63665896 2024-07-03,20:20:40.000,185,11063102,-795,0,1720038039,12612.615794159989,134.7884586,54410.43403248001 2024-07-03,20:20:41.000,185,11063089,-795,0,1720038040,12612.588848919993,134.64747599999828,54410.51787792 2024-07-03,20:20:42.000,185,11063070,-795,0,1720038041,12612.460859029998,134.5276407900019,54410.510890800004 2024-07-03,20:20:43.000,185,11063163,-795,0,1720038042,12612.454122720002,134.41485471000487,54410.49691656 2024-07-03,20:20:44.000,185,11063143,-795,0,1720038043,12612.400232239997,134.29501950000122,54410.39909688 2024-07-03,20:20:45.000,185,11063095,-795,0,1720038044,12612.400232239997,134.1822334200042,54410.43403248001 2024-07-03,20:20:46.000,185,11063110,-795,0,1720038045,12612.521485819998,134.1187912500027,54410.40608400001 2024-07-03,20:20:47.000,185,11063100,-795,0,1720038046,12612.474331650003,134.05534908000118,54410.42704536 2024-07-03,20:20:48.000,185,11063045,-795,0,1720038047,12612.555167369988,133.99190690999967,54410.364161280006 2024-07-03,20:20:49.000,185,11063124,-795,0,1720038048,12612.467595339993,134.02010343000438,54410.23839312001 2024-07-03,20:20:50.000,185,11063004,-795,0,1720038049,12612.528222129993,133.94256300000416,54410.28031584 2024-07-03,20:20:51.000,185,11063125,-795,0,1720038050,12612.575376299988,133.91436647999944,54410.25935448 2024-07-03,20:20:52.000,185,11063078,-795,0,1720038051,12612.521485819998,133.94961213000352,54410.231406 2024-07-03,20:20:53.000,185,11063123,-795,0,1720038052,12612.541694749998,133.96371039000223,54410.16852192001 2024-07-03,20:20:54.000,185,11063127,-795,0,1720038053,12612.555167369988,133.94256300000416,54410.10563784 2024-07-03,20:20:55.000,185,11063099,-795,0,1720038054,12612.636003089989,133.97780865000095,54410.22441888 2024-07-03,20:20:56.000,185,11063049,-795,0,1720038055,12612.629266779993,134.02715256000374,54410.10563784 2024-07-03,20:20:57.000,185,11063075,-795,0,1720038056,12612.676420949989,134.09059472999797,54410.028779520006 2024-07-03,20:20:58.000,185,11063131,-795,0,1720038057,12612.642739399998,134.14698777000012,54410.06371512 2024-07-03,20:20:59.000,185,11063096,-795,0,1720038058,12612.642739399998,134.1963316800029,54409.979869680006 2024-07-03,20:21:00.000,185,11063124,-795,0,1720038059,12612.656212019989,134.2315773299997,54409.979869680006 2024-07-03,20:21:01.000,185,11063139,-795,0,1720038060,12612.703366189999,134.32321601999865,54410.18948328001 2024-07-03,20:21:02.000,185,11063108,-795,0,1720038061,12612.784201909999,134.330265149998,54410.175509040004 2024-07-03,20:21:03.000,185,11063074,-795,0,1720038062,12612.676420949989,134.37255993000144,54410.175509040004 2024-07-03,20:21:04.000,185,11063014,-795,0,1720038063,12612.656212019989,134.37255993000144,54410.056728 2024-07-03,20:21:05.000,185,11063053,-795,0,1720038064,12612.615794159989,134.38665819000016,54410.07070224001 2024-07-03,20:21:06.000,185,11063113,-795,0,1720038065,12612.595585229989,134.39370731999952,54410.126599200004 2024-07-03,20:21:07.000,185,11063069,-795,0,1720038066,12612.662948329998,134.35846167000273,54410.11961208001 2024-07-03,20:21:08.000,185,11063111,-795,0,1720038067,12612.582112609998,134.40075644999888,54410.0916636 2024-07-03,20:21:09.000,185,11063060,-795,0,1720038068,12612.609057849993,134.38665819000016,54410.11262496 2024-07-03,20:21:10.000,185,11063078,-795,0,1720038069,12612.575376299988,134.38665819000016,54410.077689360005 2024-07-03,20:21:11.000,185,11063036,-795,0,1720038070,12612.602321539998,134.43600210000295,54410.10563784 2024-07-03,20:21:12.000,185,11063067,-795,0,1720038071,12612.588848919993,134.40075644999888,54410.11961208001 2024-07-03,20:21:13.000,185,11063019,-795,0,1720038072,12612.528222129993,134.4430512300023,54410.11262496 2024-07-03,20:21:14.000,185,11063054,-795,0,1720038073,12612.636003089989,134.42190384000423,54410.01480528 2024-07-03,20:21:15.000,185,11063081,-795,0,1720038074,12612.481067959998,134.40075644999888,54409.89602424 2024-07-03,20:21:16.000,185,11063142,-795,0,1720038075,12612.534958439988,134.4641986200004,54409.96589544 2024-07-03,20:21:17.000,185,11063086,-795,0,1720038076,12612.575376299988,134.45714949000103,54410.0916636 2024-07-03,20:21:18.000,185,11063138,-795,0,1720038077,12612.615794159989,134.45010036000167,54410.13358632 2024-07-03,20:21:19.000,185,11063137,-795,0,1720038078,12612.649475709994,134.36551080000208,54410.18948328001 2024-07-03,20:21:20.000,185,11062993,-795,0,1720038079,12612.508013199993,134.37255993000144,54410.03576664 2024-07-03,20:21:21.000,185,11063084,-795,0,1720038080,12612.582112609998,134.330265149998,54410.056728 2024-07-03,20:21:22.000,185,11063130,-795,0,1720038081,12612.514749509988,134.2809212400025,54410.08467648 2024-07-03,20:21:23.000,185,11063095,-795,0,1720038082,12612.508013199993,134.21042994000163,54410.0916636 2024-07-03,20:21:24.000,185,11063101,-795,0,1720038083,12612.494540580003,134.1328895100014,54410.04974088001 2024-07-03,20:21:25.000,185,11063111,-795,0,1720038084,12612.413704860002,134.11174212000333,54410.01480528 2024-07-03,20:21:26.000,185,11063086,-795,0,1720038085,12612.481067959998,134.05534908000118,54409.97288256001 2024-07-03,20:21:27.000,185,11063083,-795,0,1720038086,12612.447386409993,134.01305429999775,54410.056728 2024-07-03,20:21:28.000,185,11063065,-795,0,1720038087,12612.501276889998,133.95666126000287,54409.979869680006 2024-07-03,20:21:29.000,185,11063111,-795,0,1720038088,12612.454122720002,133.94961213000352,54409.90301136001 2024-07-03,20:21:30.000,185,11063053,-795,0,1720038089,12612.447386409993,133.95666126000287,54409.93794696 2024-07-03,20:21:31.000,185,11063078,-795,0,1720038090,12612.555167369988,133.9355138700048,54410.04275376 2024-07-03,20:21:32.000,185,11063123,-795,0,1720038091,12612.508013199993,133.9848577800003,54410.007818160004 2024-07-03,20:21:33.000,185,11063067,-795,0,1720038092,12612.487804269993,134.04125082000246,54409.861088640006 2024-07-03,20:21:34.000,185,11063142,-795,0,1720038093,12612.602321539998,134.0342016900031,54409.88903712 2024-07-03,20:21:35.000,185,11063132,-795,0,1720038094,12612.609057849993,134.12584038000205,54410.01480528 2024-07-03,20:21:36.000,185,11063024,-795,0,1720038095,12612.669684639994,134.1187912500027,54410.06371512 2024-07-03,20:21:37.000,185,11063084,-795,0,1720038096,12612.568639989993,134.2315773299997,54409.979869680006 2024-07-03,20:21:38.000,185,11063110,-795,0,1720038097,12612.555167369988,134.2315773299997,54409.861088640006 2024-07-03,20:21:39.000,185,11063111,-795,0,1720038098,12612.521485819998,134.30206863000058,54409.89602424 2024-07-03,20:21:40.000,185,11063106,-795,0,1720038099,12612.427177479993,134.35141254000337,54409.90301136001 2024-07-03,20:21:41.000,185,11063102,-795,0,1720038100,12612.501276889998,134.35141254000337,54410.03576664 2024-07-03,20:21:42.000,185,11063067,-795,0,1720038101,12612.433913790002,134.35846167000273,54410.00083104001 2024-07-03,20:21:43.000,185,11063088,-795,0,1720038102,12612.454122720002,134.30911775999994,54409.979869680006 2024-07-03,20:21:44.000,185,11062998,-795,0,1720038103,12612.326132829992,134.33731428000465,54409.7772432 2024-07-03,20:21:45.000,185,11063035,-795,0,1720038104,12612.393495930002,134.23862645999907,54409.85410152001 2024-07-03,20:21:46.000,185,11063064,-795,0,1720038105,12612.319396519997,134.17518429000484,54409.81916592 2024-07-03,20:21:47.000,185,11063104,-795,0,1720038106,12612.359814379997,134.1328895100014,54409.83314016001 2024-07-03,20:21:48.000,185,11063077,-795,0,1720038107,12612.420441169998,134.04125082000246,54409.88205000001 2024-07-03,20:21:49.000,185,11063099,-795,0,1720038108,12612.400232239997,133.97780865000095,54409.86807576 2024-07-03,20:21:50.000,185,11063097,-795,0,1720038109,12612.487804269993,133.90026822000073,54409.861088640006 2024-07-03,20:21:51.000,185,11063107,-795,0,1720038110,12612.528222129993,133.84387517999858,54409.93095984001 2024-07-03,20:21:52.000,185,11063035,-795,0,1720038111,12612.561903679998,133.80158040000242,54409.89602424 2024-07-03,20:21:53.000,185,11063088,-795,0,1720038112,12612.568639989993,133.75223648999963,54409.78423032001 2024-07-03,20:21:54.000,185,11063106,-795,0,1720038113,12612.602321539998,133.75223648999963,54409.80519168001 2024-07-03,20:21:55.000,185,11063091,-795,0,1720038114,12612.642739399998,133.69584345000476,54409.63750080001 2024-07-03,20:21:56.000,185,11063085,-795,0,1720038115,12612.582112609998,133.78043301000434,54409.65147504 2024-07-03,20:21:57.000,185,11063075,-795,0,1720038116,12612.716838809989,133.79453127000306,54409.72134624 2024-07-03,20:21:58.000,185,11063087,-795,0,1720038117,12612.804410839999,133.82977691999986,54409.76326896001 2024-07-03,20:21:59.000,185,11063140,-795,0,1720038118,12612.81788345999,133.90731735000008,54409.74929472 2024-07-03,20:22:00.000,185,11063043,-795,0,1720038119,12612.851565009994,133.9355138700048,54409.672436400004 2024-07-03,20:22:01.000,185,11063047,-795,0,1720038120,12612.88524656,134.02715256000374,54409.707372 2024-07-03,20:22:02.000,185,11063057,-795,0,1720038121,12612.96608228,134.08354559999862,54409.693397760006 2024-07-03,20:22:03.000,185,11063075,-795,0,1720038122,12612.99976382999,134.10469299000397,54409.76326896001 2024-07-03,20:22:04.000,185,11063110,-795,0,1720038123,12612.993027519995,134.1822334200042,54409.70038488 2024-07-03,20:22:05.000,185,11063075,-795,0,1720038124,12613.06039061999,134.21042994000163,54409.72833336 2024-07-03,20:22:06.000,185,11063137,-795,0,1720038125,12613.14122633999,134.217479070001,54409.82615304 2024-07-03,20:22:07.000,185,11063114,-795,0,1720038126,12613.18838051,134.21042994000163,54409.9169856 2024-07-03,20:22:08.000,185,11063044,-795,0,1720038127,12613.16817158,134.2527247199978,54409.958908320004 2024-07-03,20:22:09.000,185,11063117,-795,0,1720038128,12613.14122633999,134.28797037000186,54409.812178800006 2024-07-03,20:22:10.000,185,11063076,-795,0,1720038129,12613.134490029996,134.30206863000058,54409.8471144 2024-07-03,20:22:11.000,185,11063108,-795,0,1720038130,12613.094072169995,134.30911775999994,54409.92397272 2024-07-03,20:22:12.000,185,11063095,-795,0,1720038131,12613.094072169995,134.330265149998,54409.99384392 2024-07-03,20:22:13.000,185,11063099,-795,0,1720038132,12612.96608228,134.37255993000144,54409.88205000001 2024-07-03,20:22:14.000,185,11063097,-795,0,1720038133,12613.04018168999,134.35141254000337,54409.95192120001 2024-07-03,20:22:15.000,185,11063127,-795,0,1720038134,12612.89871917999,134.33731428000465,54410.00083104001 2024-07-03,20:22:16.000,185,11063077,-795,0,1720038135,12612.81788345999,134.35846167000273,54409.88903712 2024-07-03,20:22:17.000,185,11063079,-795,0,1720038136,12612.81788345999,134.344363410004,54409.97288256001 2024-07-03,20:22:18.000,185,11063106,-795,0,1720038137,12612.723575119999,134.35846167000273,54409.79820456 2024-07-03,20:22:19.000,185,11063136,-795,0,1720038138,12612.723575119999,134.344363410004,54409.81916592 2024-07-03,20:22:20.000,185,11063097,-795,0,1720038139,12612.723575119999,134.38665819000016,54409.9169856 2024-07-03,20:22:21.000,185,11063105,-795,0,1720038140,12612.763992979999,134.36551080000208,54409.9868568 2024-07-03,20:22:22.000,185,11063106,-795,0,1720038141,12612.784201909999,134.37255993000144,54409.92397272 2024-07-03,20:22:23.000,185,11063117,-795,0,1720038142,12612.750520359994,134.37255993000144,54409.87506288 2024-07-03,20:22:24.000,185,11063099,-795,0,1720038143,12612.75725666999,134.32321601999865,54409.812178800006 2024-07-03,20:22:25.000,185,11063042,-795,0,1720038144,12612.86503763,134.32321601999865,54409.791217440004 2024-07-03,20:22:26.000,185,11063110,-795,0,1720038145,12612.89871917999,134.2809212400025,54409.88903712 2024-07-03,20:22:27.000,185,11063144,-795,0,1720038146,12612.932400729995,134.25977385000442,54409.909998480005 2024-07-03,20:22:28.000,185,11063111,-795,0,1720038147,12612.92566442,134.21042994000163,54409.87506288 2024-07-03,20:22:29.000,185,11063112,-795,0,1720038148,12612.912191799995,134.15403689999948,54409.81916592 2024-07-03,20:22:30.000,185,11063135,-795,0,1720038149,12612.91892810999,134.10469299000397,54409.80519168001 2024-07-03,20:22:31.000,185,11063124,-795,0,1720038150,12612.94587335,133.99895603999903,54409.87506288 2024-07-03,20:22:32.000,185,11063039,-795,0,1720038151,12612.89871917999,133.96371039000223,54409.82615304 2024-07-03,20:22:33.000,185,11063101,-795,0,1720038152,12612.93913703999,133.91436647999944,54409.791217440004 2024-07-03,20:22:34.000,185,11063078,-795,0,1720038153,12612.87851024999,133.82977691999986,54409.525706880006 2024-07-03,20:22:35.000,185,11063133,-795,0,1720038154,12612.87851024999,133.7874821400037,54409.66544928001 2024-07-03,20:22:36.000,185,11063087,-795,0,1720038155,12612.92566442,133.759285619999,54409.76326896001 2024-07-03,20:22:37.000,185,11063072,-795,0,1720038156,12612.932400729995,133.78043301000434,54409.80519168001 2024-07-03,20:22:38.000,185,11063125,-795,0,1720038157,12612.95934596999,133.76633474999835,54409.83314016001 2024-07-03,20:22:39.000,185,11063095,-795,0,1720038158,12612.952609659995,133.80158040000242,54409.88903712 2024-07-03,20:22:40.000,185,11063036,-795,0,1720038159,12612.91892810999,133.85092430999794,54409.791217440004 2024-07-03,20:22:41.000,185,11063089,-795,0,1720038160,12613.013236449995,133.85797344000457,54409.812178800006 2024-07-03,20:22:42.000,185,11063101,-795,0,1720038161,12613.046918,133.83682604999922,54409.8471144 2024-07-03,20:22:43.000,185,11063130,-795,0,1720038162,12613.08059954999,133.80158040000242,54409.71435912001 2024-07-03,20:22:44.000,185,11063069,-795,0,1720038163,12613.114281099995,133.8227277900005,54409.87506288 2024-07-03,20:22:45.000,185,11063093,-795,0,1720038164,12613.12101740999,133.81567866000114,54409.83314016001 2024-07-03,20:22:46.000,185,11063140,-795,0,1720038165,12613.08059954999,133.7874821400037,54409.79820456 2024-07-03,20:22:47.000,185,11063104,-795,0,1720038166,12613.114281099995,133.7874821400037,54409.791217440004 2024-07-03,20:22:48.000,185,11063069,-795,0,1720038167,12613.08733586,133.80862953000178,54409.861088640006 2024-07-03,20:22:49.000,185,11063127,-795,0,1720038168,12613.01997275999,133.80158040000242,54409.72833336 2024-07-03,20:22:50.000,185,11063112,-795,0,1720038169,12612.95934596999,133.83682604999922,54409.77025608 2024-07-03,20:22:51.000,185,11063091,-795,0,1720038170,12612.95934596999,133.85797344000457,54409.74929472 2024-07-03,20:22:52.000,185,11063123,-795,0,1720038171,12612.94587335,133.9355138700048,54409.86807576 2024-07-03,20:22:53.000,185,11063100,-795,0,1720038172,12612.912191799995,133.99190690999967,54409.77025608 2024-07-03,20:22:54.000,185,11063088,-795,0,1720038173,12612.95934596999,134.02010343000438,54409.840127280004 2024-07-03,20:22:55.000,185,11063112,-795,0,1720038174,12612.98629121,134.04125082000246,54409.96589544 2024-07-03,20:22:56.000,185,11063089,-795,0,1720038175,12612.91892810999,134.1328895100014,54409.92397272 2024-07-03,20:22:57.000,185,11063124,-795,0,1720038176,12612.97955489999,134.16108602999884,54409.90301136001 2024-07-03,20:22:58.000,185,11063079,-795,0,1720038177,12612.88524656,134.25977385000442,54409.861088640006 2024-07-03,20:22:59.000,185,11063118,-795,0,1720038178,12612.87851024999,134.24567558999843,54409.85410152001 2024-07-03,20:23:00.000,185,11063158,-795,0,1720038179,12612.8448287,134.27387211000314,54409.87506288 2024-07-03,20:23:01.000,185,11063079,-795,0,1720038180,12612.93913703999,134.2809212400025,54409.9868568 2024-07-03,20:23:02.000,185,11063088,-795,0,1720038181,12612.952609659995,134.2527247199978,54410.04275376 2024-07-03,20:23:03.000,185,11063087,-795,0,1720038182,12612.93913703999,134.2315773299997,54409.979869680006 2024-07-03,20:23:04.000,185,11063067,-795,0,1720038183,12612.871773939994,134.23862645999907,54409.861088640006 2024-07-03,20:23:05.000,185,11063064,-795,0,1720038184,12612.87851024999,134.20338081000227,54409.83314016001 2024-07-03,20:23:06.000,185,11063057,-795,0,1720038185,12612.85830131999,134.11174212000333,54409.7772432 2024-07-03,20:23:07.000,185,11063092,-795,0,1720038186,12612.89871917999,134.02715256000374,54409.86807576 2024-07-03,20:23:08.000,185,11063119,-795,0,1720038187,12612.93913703999,133.95666126000287,54409.812178800006 2024-07-03,20:23:09.000,185,11063130,-795,0,1720038188,12612.91892810999,133.86502257000393,54409.79820456 2024-07-03,20:23:10.000,185,11063081,-795,0,1720038189,12612.912191799995,133.7733838799977,54409.73532048001 2024-07-03,20:23:11.000,185,11063113,-795,0,1720038190,12613.033445379995,133.6605978000007,54409.812178800006 2024-07-03,20:23:12.000,185,11063052,-795,0,1720038191,12612.95934596999,133.59010649999982,54409.68641064001 2024-07-03,20:23:13.000,185,11063046,-795,0,1720038192,12613.02670907,133.51961519999895,54409.693397760006 2024-07-03,20:23:14.000,185,11063097,-795,0,1720038193,12613.053654309995,133.45617303000472,54409.70038488 2024-07-03,20:23:15.000,185,11063074,-795,0,1720038194,12613.10754479,133.3645343399985,54409.61653944001 2024-07-03,20:23:16.000,185,11063129,-795,0,1720038195,12613.174907889996,133.35748520999914,54409.61653944001 2024-07-03,20:23:17.000,185,11063107,-795,0,1720038196,12613.289425160001,133.3292886900017,54409.74929472 2024-07-03,20:23:18.000,185,11063126,-795,0,1720038197,12613.376997189996,133.2799447799989,54409.79820456 2024-07-03,20:23:19.000,185,11063063,-795,0,1720038198,12613.403942429992,133.28699390999827,54409.693397760006 2024-07-03,20:23:20.000,185,11063067,-795,0,1720038199,12613.390469810001,133.3786326000045,54409.60955232 2024-07-03,20:23:21.000,185,11063071,-795,0,1720038200,12613.525196009992,133.46322216000408,54409.67942352 2024-07-03,20:23:22.000,185,11063133,-795,0,1720038201,12613.491514460002,133.49846781000088,54409.44884856001 2024-07-03,20:23:23.000,185,11063030,-795,0,1720038202,12613.599295419997,133.60420475999854,54409.68641064001 2024-07-03,20:23:24.000,185,11063106,-795,0,1720038203,12613.619504349997,133.75223648999963,54409.73532048001 2024-07-03,20:23:25.000,185,11063096,-795,0,1720038204,12613.653185900002,133.83682604999922,54409.66544928001 2024-07-03,20:23:26.000,185,11063061,-795,0,1720038205,12613.707076379993,133.94961213000352,54409.70038488 2024-07-03,20:23:27.000,185,11063062,-795,0,1720038206,12613.774439479988,134.06239821000054,54409.7772432 2024-07-03,20:23:28.000,185,11063121,-795,0,1720038207,12613.787912099993,134.13993864000076,54409.72134624 2024-07-03,20:23:29.000,185,11063105,-795,0,1720038208,12613.700340069998,134.20338081000227,54409.70038488 2024-07-03,20:23:30.000,185,11063081,-795,0,1720038209,12613.707076379993,134.26682298000378,54409.68641064001 2024-07-03,20:23:31.000,185,11063092,-795,0,1720038210,12613.720548999998,134.26682298000378,54409.79820456 2024-07-03,20:23:32.000,185,11063130,-795,0,1720038211,12613.673394830003,134.35141254000337,54409.81916592 2024-07-03,20:23:33.000,185,11063111,-795,0,1720038212,12613.606031729993,134.330265149998,54409.7772432 2024-07-03,20:23:34.000,185,11063116,-795,0,1720038213,12613.592559110002,134.3161668899993,54409.79820456 2024-07-03,20:23:35.000,185,11062955,-795,0,1720038214,12613.478041839997,134.3161668899993,54409.812178800006 2024-07-03,20:23:36.000,185,11063067,-795,0,1720038215,12613.525196009992,134.25977385000442,54409.88205000001 2024-07-03,20:23:37.000,185,11063119,-795,0,1720038216,12613.498250769997,134.23862645999907,54409.86807576 2024-07-03,20:23:38.000,185,11063071,-795,0,1720038217,12613.383733499992,134.24567558999843,54409.77025608 2024-07-03,20:23:39.000,185,11063084,-795,0,1720038218,12613.403942429992,134.1822334200042,54409.77025608 2024-07-03,20:23:40.000,185,11063105,-795,0,1720038219,12613.383733499992,134.1822334200042,54409.75628184 2024-07-03,20:23:41.000,185,11063114,-795,0,1720038220,12613.444360289992,134.18928255000355,54409.840127280004 2024-07-03,20:23:42.000,185,11063115,-795,0,1720038221,12613.471305530002,134.11174212000333,54409.82615304 2024-07-03,20:23:43.000,185,11063088,-795,0,1720038222,12613.484778149992,134.10469299000397,54409.75628184 2024-07-03,20:23:44.000,185,11063066,-795,0,1720038223,12613.478041839997,134.1187912500027,54409.65846216 2024-07-03,20:23:45.000,185,11063057,-795,0,1720038224,12613.538668629997,134.11174212000333,54409.71435912001 2024-07-03,20:23:46.000,185,11063110,-795,0,1720038225,12613.565613869992,134.05534908000118,54409.644487920006 2024-07-03,20:23:47.000,185,11063053,-795,0,1720038226,12613.653185900002,133.95666126000287,54409.644487920006 2024-07-03,20:23:48.000,185,11063083,-795,0,1720038227,12613.646449589993,133.9707595200016,54409.672436400004 2024-07-03,20:23:49.000,185,11063066,-795,0,1720038228,12613.700340069998,133.92846473999816,54409.63051368 2024-07-03,20:23:50.000,185,11063072,-795,0,1720038229,12613.734021619988,133.85797344000457,54409.574616720005 2024-07-03,20:23:51.000,185,11063127,-795,0,1720038230,12613.814857339989,133.71699084000284,54409.58859096 2024-07-03,20:23:52.000,185,11063065,-795,0,1720038231,12613.700340069998,133.64649954000197,54409.63750080001 2024-07-03,20:23:53.000,185,11063143,-795,0,1720038232,12613.700340069998,133.5760082400011,54409.60955232 2024-07-03,20:23:54.000,185,11063072,-795,0,1720038233,12613.606031729993,133.6112538899979,54409.56064248 2024-07-03,20:23:55.000,185,11063091,-795,0,1720038234,12613.700340069998,133.53371345999767,54409.693397760006 2024-07-03,20:23:56.000,185,11063098,-795,0,1720038235,12613.646449589993,133.6112538899979,54409.623526560004 2024-07-03,20:23:57.000,185,11063110,-795,0,1720038236,12613.774439479988,133.61830302000453,54409.72833336 2024-07-03,20:23:58.000,185,11063141,-795,0,1720038237,12613.787912099993,133.6253521500039,54409.78423032001 2024-07-03,20:23:59.000,185,11063118,-795,0,1720038238,12613.781175789998,133.63240128000325,54409.78423032001 2024-07-03,20:24:00.000,185,11063067,-795,0,1720038239,12613.794648409988,133.69584345000476,54409.71435912001 2024-07-03,20:24:01.000,185,11063056,-795,0,1720038240,12613.808121029993,133.759285619999,54409.65147504 2024-07-03,20:24:02.000,185,11063100,-795,0,1720038241,12613.835066269989,133.8227277900005,54409.73532048001 2024-07-03,20:24:03.000,185,11063128,-795,0,1720038242,12613.895693059989,133.87912083000265,54409.707372 2024-07-03,20:24:04.000,185,11063125,-795,0,1720038243,12613.814857339989,133.99190690999967,54409.49077128 2024-07-03,20:24:05.000,185,11063074,-795,0,1720038244,12613.929374609994,134.0342016900031,54409.644487920006 2024-07-03,20:24:06.000,185,11063073,-795,0,1720038245,12613.99673770999,134.10469299000397,54409.74929472 2024-07-03,20:24:07.000,185,11063143,-795,0,1720038246,12614.091046049994,134.17518429000484,54409.742307600005 2024-07-03,20:24:08.000,185,11063081,-795,0,1720038247,12614.091046049994,134.24567558999843,54409.672436400004 2024-07-03,20:24:09.000,185,11063052,-795,0,1720038248,12614.15840914999,134.26682298000378,54409.63051368 2024-07-03,20:24:10.000,185,11063028,-795,0,1720038249,12614.20556332,134.30206863000058,54409.574616720005 2024-07-03,20:24:11.000,185,11062996,-795,0,1720038250,12614.20556332,134.27387211000314,54409.504745520004 2024-07-03,20:24:12.000,185,11063121,-795,0,1720038251,12614.32008058999,134.30206863000058,54409.707372 2024-07-03,20:24:13.000,185,11063080,-795,0,1720038252,12614.414388929996,134.22452820000035,54409.76326896001 2024-07-03,20:24:14.000,185,11063129,-795,0,1720038253,12614.34028951999,134.22452820000035,54409.63051368 2024-07-03,20:24:15.000,185,11063115,-795,0,1720038254,12614.475015719996,134.11174212000333,54409.65846216 2024-07-03,20:24:16.000,185,11063062,-795,0,1720038255,12614.46827941,134.0694473399999,54409.70038488 2024-07-03,20:24:17.000,185,11063085,-795,0,1720038256,12614.501960959991,133.96371039000223,54409.66544928001 2024-07-03,20:24:18.000,185,11063073,-795,0,1720038257,12614.515433579996,133.85797344000457,54409.70038488 2024-07-03,20:24:19.000,185,11063091,-795,0,1720038258,12614.495224649996,133.73108910000155,54409.623526560004 2024-07-03,20:24:20.000,185,11063130,-795,0,1720038259,12614.549115130001,133.6394504100026,54409.65147504 2024-07-03,20:24:21.000,185,11063052,-795,0,1720038260,12614.582796679992,133.51961519999895,54409.71435912001 2024-07-03,20:24:22.000,185,11063089,-795,0,1720038261,12614.663632399992,133.35748520999914,54409.74929472 2024-07-03,20:24:23.000,185,11063083,-795,0,1720038262,12614.589532990001,133.2940430400049,54409.74929472 2024-07-03,20:24:24.000,185,11063099,-795,0,1720038263,12614.643423469992,133.2024043499987,54409.72833336 2024-07-03,20:24:25.000,185,11063096,-795,0,1720038264,12614.535642509996,133.13191304999782,54409.65846216 2024-07-03,20:24:26.000,185,11063035,-795,0,1720038265,12614.603005609992,133.07552001000295,54409.66544928001 2024-07-03,20:24:27.000,185,11063101,-795,0,1720038266,12614.663632399992,133.01207784000144,54409.82615304 2024-07-03,20:24:28.000,185,11063152,-795,0,1720038267,12614.562587749992,133.10371653000038,54409.81916592 2024-07-03,20:24:29.000,185,11063091,-795,0,1720038268,12614.636687159997,133.04732348999823,54409.791217440004 2024-07-03,20:24:30.000,185,11063107,-795,0,1720038269,12614.495224649996,133.1178147899991,54409.7772432 2024-07-03,20:24:31.000,185,11063062,-795,0,1720038270,12614.603005609992,133.08961827000167,54409.861088640006 2024-07-03,20:24:32.000,185,11063067,-795,0,1720038271,12614.481752029991,133.21650261000468,54409.92397272 2024-07-03,20:24:33.000,185,11063086,-795,0,1720038272,12614.596269299996,133.30109217000427,54409.97288256001 2024-07-03,20:24:34.000,185,11063131,-795,0,1720038273,12614.528906200001,133.32223956000234,54409.979869680006 2024-07-03,20:24:35.000,185,11063080,-795,0,1720038274,12614.454806789996,133.49141868000152,54409.909998480005 2024-07-03,20:24:36.000,185,11063073,-795,0,1720038275,12614.36049844999,133.56895911000174,54409.96589544 2024-07-03,20:24:37.000,185,11063055,-795,0,1720038276,12614.353762139996,133.70289258000412,54409.82615304 2024-07-03,20:24:38.000,185,11063064,-795,0,1720038277,12614.508697270001,133.75223648999963,54410.02179240001 2024-07-03,20:24:39.000,185,11063093,-795,0,1720038278,12614.38744369,133.886169960002,54410.01480528 2024-07-03,20:24:40.000,185,11063027,-795,0,1720038279,12614.40765262,133.97780865000095,54409.88903712 2024-07-03,20:24:41.000,185,11063053,-795,0,1720038280,12614.481752029991,134.06239821000054,54409.96589544 2024-07-03,20:24:42.000,185,11063081,-795,0,1720038281,12614.475015719996,134.21042994000163,54409.96589544 2024-07-03,20:24:43.000,185,11063129,-795,0,1720038282,12614.549115130001,134.22452820000035,54409.96589544 2024-07-03,20:24:44.000,185,11063084,-795,0,1720038283,12614.40091630999,134.36551080000208,54409.94493408 2024-07-03,20:24:45.000,185,11063103,-795,0,1720038284,12614.535642509996,134.33731428000465,54409.86807576 2024-07-03,20:24:46.000,185,11063114,-795,0,1720038285,12614.515433579996,134.37255993000144,54410.01480528 2024-07-03,20:24:47.000,185,11063090,-795,0,1720038286,12614.616478229997,134.3796090600008,54409.979869680006 2024-07-03,20:24:48.000,185,11063118,-795,0,1720038287,12614.555851439996,134.33731428000465,54409.88903712 2024-07-03,20:24:49.000,185,11063120,-795,0,1720038288,12614.535642509996,134.330265149998,54409.79820456 2024-07-03,20:24:50.000,185,11063001,-795,0,1720038289,12614.663632399992,134.2809212400025,54409.80519168001 2024-07-03,20:24:51.000,185,11063086,-795,0,1720038290,12614.683841329992,134.23862645999907,54409.85410152001 2024-07-03,20:24:52.000,185,11063115,-795,0,1720038291,12614.798358599997,134.13993864000076,54409.93095984001 2024-07-03,20:24:53.000,185,11063109,-795,0,1720038292,12614.771413360002,134.0694473399999,54409.88205000001 2024-07-03,20:24:54.000,185,11063138,-795,0,1720038293,12614.852249080002,133.96371039000223,54409.8471144 2024-07-03,20:24:55.000,185,11063124,-795,0,1720038294,12614.919612179998,133.82977691999986,54409.9868568 2024-07-03,20:24:56.000,185,11063086,-795,0,1720038295,12614.892666940003,133.7240399700022,54409.96589544 2024-07-03,20:24:57.000,185,11063091,-795,0,1720038296,12614.946557419993,133.55486085000302,54409.85410152001 2024-07-03,20:24:58.000,185,11063078,-795,0,1720038297,12614.879194319998,133.49141868000152,54409.81916592 2024-07-03,20:24:59.000,185,11063177,-795,0,1720038298,12614.899403249998,133.34338695000042,54409.79820456 2024-07-03,20:25:00.000,185,11063145,-795,0,1720038299,12614.845512769993,133.30109217000427,54409.78423032001 2024-07-03,20:25:01.000,185,11063081,-795,0,1720038300,12614.966766349993,133.19535521999933,54409.88205000001 2024-07-03,20:25:02.000,185,11063132,-795,0,1720038301,12614.926348489993,133.13191304999782,54409.85410152001 2024-07-03,20:25:03.000,185,11063123,-795,0,1720038302,12614.933084799988,133.11076565999974,54409.7772432 2024-07-03,20:25:04.000,185,11063106,-795,0,1720038303,12614.912875870003,133.04732348999823,54409.7772432 2024-07-03,20:25:05.000,185,11063063,-795,0,1720038304,12614.912875870003,133.07552001000295,54409.75628184 2024-07-03,20:25:06.000,185,11063078,-795,0,1720038305,12614.980238969998,133.0825691400023,54409.82615304 2024-07-03,20:25:07.000,185,11063122,-795,0,1720038306,12614.953293729988,133.17420783000125,54409.82615304 2024-07-03,20:25:08.000,185,11063135,-795,0,1720038307,12614.986975279993,133.18830608999997,54409.86807576 2024-07-03,20:25:09.000,185,11063144,-795,0,1720038308,12614.966766349993,133.2658465200002,54409.791217440004 2024-07-03,20:25:10.000,185,11063085,-795,0,1720038309,12614.926348489993,133.30109217000427,54409.742307600005 2024-07-03,20:25:11.000,185,11063098,-795,0,1720038310,12615.034129449989,133.35748520999914,54409.74929472 2024-07-03,20:25:12.000,185,11063137,-795,0,1720038311,12614.980238969998,133.4773204200028,54409.72833336 2024-07-03,20:25:13.000,185,11063093,-795,0,1720038312,12615.040865759998,133.4773204200028,54409.63750080001 2024-07-03,20:25:14.000,185,11063118,-795,0,1720038313,12614.892666940003,133.59715562999918,54409.644487920006 2024-07-03,20:25:15.000,185,11063098,-795,0,1720038314,12614.980238969998,133.5760082400011,54409.60955232 2024-07-03,20:25:16.000,185,11063090,-795,0,1720038315,12614.966766349993,133.68879431999812,54409.791217440004 2024-07-03,20:25:17.000,185,11063139,-795,0,1720038316,12615.081283619998,133.7381382300009,54409.85410152001 2024-07-03,20:25:18.000,185,11063073,-795,0,1720038317,12615.040865759998,133.73108910000155,54409.87506288 2024-07-03,20:25:19.000,185,11063054,-795,0,1720038318,12615.027393139993,133.79453127000306,54409.88903712 2024-07-03,20:25:20.000,185,11063093,-795,0,1720038319,12615.013920519988,133.80158040000242,54409.82615304 2024-07-03,20:25:21.000,185,11063098,-795,0,1720038320,12614.966766349993,133.85797344000457,54409.861088640006 2024-07-03,20:25:22.000,185,11063066,-795,0,1720038321,12615.034129449989,133.8227277900005,54409.909998480005 2024-07-03,20:25:23.000,185,11063131,-795,0,1720038322,12615.054338379989,133.82977691999986,54409.88205000001 2024-07-03,20:25:24.000,185,11063085,-795,0,1720038323,12615.034129449989,133.80158040000242,54409.861088640006 2024-07-03,20:25:25.000,185,11063121,-795,0,1720038324,12615.168855649994,133.78043301000434,54409.87506288 2024-07-03,20:25:26.000,185,11063145,-795,0,1720038325,12615.249691369994,133.6394504100026,54409.96589544 2024-07-03,20:25:27.000,185,11063129,-795,0,1720038326,12615.29684553999,133.50551694000023,54410.01480528 2024-07-03,20:25:28.000,185,11063112,-795,0,1720038327,12615.155383029989,133.43502563999937,54409.99384392 2024-07-03,20:25:29.000,185,11063102,-795,0,1720038328,12615.121701479999,133.35043607999978,54409.86807576 2024-07-03,20:25:30.000,185,11063100,-795,0,1720038329,12615.088019929994,133.34338695000042,54409.958908320004 2024-07-03,20:25:31.000,185,11063098,-795,0,1720038330,12615.108228859994,133.33633782000106,54409.90301136001 2024-07-03,20:25:32.000,185,11063105,-795,0,1720038331,12615.135174099989,133.30814130000363,54409.979869680006 2024-07-03,20:25:33.000,185,11063080,-795,0,1720038332,12615.101492549999,133.30109217000427,54409.89602424 2024-07-03,20:25:34.000,185,11063083,-795,0,1720038333,12615.121701479999,133.27289564999955,54409.88205000001 2024-07-03,20:25:35.000,185,11063077,-795,0,1720038334,12615.168855649994,133.30814130000363,54409.958908320004 2024-07-03,20:25:36.000,185,11063135,-795,0,1720038335,12615.189064579994,133.27289564999955,54409.88903712 2024-07-03,20:25:37.000,185,11063083,-795,0,1720038336,12615.094756239989,133.32223956000234,54409.65846216 2024-07-03,20:25:38.000,185,11063105,-795,0,1720038337,12615.128437789994,133.39977999000257,54409.74929472 2024-07-03,20:25:39.000,185,11063066,-795,0,1720038338,12615.202537199999,133.42092738000065,54409.77025608 2024-07-03,20:25:40.000,185,11063104,-795,0,1720038339,12615.135174099989,133.5266643299983,54409.74929472 2024-07-03,20:25:41.000,185,11063090,-795,0,1720038340,12615.269900299994,133.54781172000366,54409.83314016001 2024-07-03,20:25:42.000,185,11063115,-795,0,1720038341,12615.269900299994,133.59010649999982,54409.81916592 2024-07-03,20:25:43.000,185,11063073,-795,0,1720038342,12615.26316399,133.71699084000284,54409.74929472 2024-07-03,20:25:44.000,185,11063136,-795,0,1720038343,12615.269900299994,133.7874821400037,54409.67942352 2024-07-03,20:25:45.000,185,11063060,-795,0,1720038344,12615.27663660999,133.8720717000033,54409.70038488 2024-07-03,20:25:46.000,185,11063117,-795,0,1720038345,12615.32379078,133.87912083000265,54409.72134624 2024-07-03,20:25:47.000,185,11063097,-795,0,1720038346,12615.32379078,133.9848577800003,54409.742307600005 2024-07-03,20:25:48.000,185,11063107,-795,0,1720038347,12615.370944949995,134.02715256000374,54409.812178800006 2024-07-03,20:25:49.000,185,11063120,-795,0,1720038348,12615.370944949995,134.04125082000246,54409.7772432 2024-07-03,20:25:50.000,185,11063099,-795,0,1720038349,12615.31705446999,134.04125082000246,54409.77025608 2024-07-03,20:25:51.000,185,11063098,-795,0,1720038350,12615.41809911999,134.01305429999775,54409.77025608 2024-07-03,20:25:52.000,185,11063100,-795,0,1720038351,12615.32379078,133.94961213000352,54409.742307600005 2024-07-03,20:25:53.000,185,11063078,-795,0,1720038352,12615.310318159994,133.92846473999816,54409.74929472 2024-07-03,20:25:54.000,185,11063089,-795,0,1720038353,12615.27663660999,133.87912083000265,54409.60955232 2024-07-03,20:25:55.000,185,11063057,-795,0,1720038354,12615.269900299994,133.84387517999858,54409.63051368 2024-07-03,20:25:56.000,185,11063078,-795,0,1720038355,12615.242955059999,133.7381382300009,54409.707372 2024-07-03,20:25:57.000,185,11063048,-795,0,1720038356,12615.269900299994,133.65354867000133,54409.77025608 2024-07-03,20:25:58.000,185,11063099,-795,0,1720038357,12615.162119339999,133.5125660699996,54409.51173264 2024-07-03,20:25:59.000,185,11063095,-795,0,1720038358,12615.21600981999,133.39977999000257,54409.574616720005 2024-07-03,20:26:00.000,185,11063116,-795,0,1720038359,12615.310318159994,133.28699390999827,54409.58859096 2024-07-03,20:26:01.000,185,11063085,-795,0,1720038360,12615.37768125999,133.24469913000212,54409.54666824001 2024-07-03,20:26:02.000,185,11063107,-795,0,1720038361,12615.391153879995,133.35043607999978,54409.532694 2024-07-03,20:26:03.000,185,11063110,-795,0,1720038362,12615.269900299994,133.45617303000472,54409.46980992001 2024-07-03,20:26:04.000,185,11063073,-795,0,1720038363,12615.061074689998,133.46322216000408,54409.532694 2024-07-03,20:26:05.000,185,11063083,-795,0,1720038364,12615.135174099989,133.42092738000065,54409.75628184 2024-07-03,20:26:06.000,185,11063087,-795,0,1720038365,12614.993711589988,133.40682912000193,54409.67942352 2024-07-03,20:26:07.000,185,11063138,-795,0,1720038366,12615.047602069993,133.40682912000193,54409.73532048001 2024-07-03,20:26:08.000,185,11063059,-795,0,1720038367,12615.007184209993,133.43502563999937,54409.80519168001 2024-07-03,20:26:09.000,185,11063080,-795,0,1720038368,12615.020656829998,133.50551694000023,54409.75628184 2024-07-03,20:26:10.000,185,11063099,-795,0,1720038369,12615.013920519988,133.44207476999873,54409.63750080001 2024-07-03,20:26:11.000,185,11063094,-795,0,1720038370,12615.007184209993,133.54781172000366,54409.67942352 2024-07-03,20:26:12.000,185,11063085,-795,0,1720038371,12615.020656829998,133.61830302000453,54409.80519168001 2024-07-03,20:26:13.000,185,11063125,-795,0,1720038372,12614.966766349993,133.6253521500039,54409.77025608 2024-07-03,20:26:14.000,185,11063114,-795,0,1720038373,12614.933084799988,133.65354867000133,54409.742307600005 2024-07-03,20:26:15.000,185,11063106,-795,0,1720038374,12614.845512769993,133.7381382300009,54409.63750080001 2024-07-03,20:26:16.000,185,11063091,-795,0,1720038375,12614.919612179998,133.7733838799977,54409.72833336 2024-07-03,20:26:17.000,185,11063096,-795,0,1720038376,12614.879194319998,133.83682604999922,54409.66544928001 2024-07-03,20:26:18.000,185,11063089,-795,0,1720038377,12614.899403249998,133.85092430999794,54409.75628184 2024-07-03,20:26:19.000,185,11063084,-795,0,1720038378,12614.885930629993,133.96371039000223,54409.6025652 2024-07-03,20:26:20.000,185,11063108,-795,0,1720038379,12614.872458010002,134.04125082000246,54409.623526560004 2024-07-03,20:26:21.000,185,11063097,-795,0,1720038380,12614.892666940003,134.0694473399999,54409.67942352 2024-07-03,20:26:22.000,185,11063103,-795,0,1720038381,12614.953293729988,134.14698777000012,54409.7772432 2024-07-03,20:26:23.000,185,11063076,-795,0,1720038382,12615.000447899998,134.18928255000355,54409.77025608 2024-07-03,20:26:24.000,185,11063092,-795,0,1720038383,12615.000447899998,134.21042994000163,54409.75628184 2024-07-03,20:26:25.000,185,11063090,-795,0,1720038384,12614.953293729988,134.2527247199978,54409.623526560004 2024-07-03,20:26:26.000,185,11063084,-795,0,1720038385,12614.973502659988,134.23862645999907,54409.6025652 2024-07-03,20:26:27.000,185,11063089,-795,0,1720038386,12615.007184209993,134.27387211000314,54409.72134624 2024-07-03,20:26:28.000,185,11063080,-795,0,1720038387,12614.966766349993,134.22452820000035,54409.72833336 2024-07-03,20:26:29.000,185,11063092,-795,0,1720038388,12614.980238969998,134.23862645999907,54409.672436400004 2024-07-03,20:26:30.000,185,11063087,-795,0,1720038389,12614.939821109998,134.1822334200042,54409.66544928001 2024-07-03,20:26:31.000,185,11063132,-795,0,1720038390,12614.946557419993,134.16108602999884,54409.76326896001 2024-07-03,20:26:32.000,185,11063089,-795,0,1720038391,12614.865721699993,134.0976438600046,54409.61653944001 2024-07-03,20:26:33.000,185,11063163,-795,0,1720038392,12614.858985389998,134.0976438600046,54409.66544928001 2024-07-03,20:26:34.000,185,11063090,-795,0,1720038393,12614.798358599997,133.99190690999967,54409.644487920006 2024-07-03,20:26:35.000,185,11063099,-795,0,1720038394,12614.744468119992,134.01305429999775,54409.623526560004 2024-07-03,20:26:36.000,185,11063112,-795,0,1720038395,12614.771413360002,133.96371039000223,54409.77025608 2024-07-03,20:26:37.000,185,11063110,-795,0,1720038396,12614.724259189992,134.0060051699984,54409.791217440004 2024-07-03,20:26:38.000,185,11063082,-795,0,1720038397,12614.717522879997,133.96371039000223,54409.56762960001 2024-07-03,20:26:39.000,185,11063049,-795,0,1720038398,12614.710786570002,133.99895603999903,54409.623526560004 2024-07-03,20:26:40.000,185,11063060,-795,0,1720038399,12614.656896089997,134.0342016900031,54409.66544928001 2024-07-03,20:26:41.000,185,11063098,-795,0,1720038400,12614.670368710002,134.0060051699984,54409.67942352 2024-07-03,20:26:42.000,185,11063088,-795,0,1720038401,12614.704050259992,134.0342016900031,54409.742307600005 2024-07-03,20:26:43.000,185,11063079,-795,0,1720038402,12614.650159780002,134.02715256000374,54409.76326896001 2024-07-03,20:26:44.000,185,11063086,-795,0,1720038403,12614.623214539992,134.0342016900031,54409.59557808001 2024-07-03,20:26:45.000,185,11063136,-795,0,1720038404,12614.670368710002,134.02715256000374,54409.66544928001 2024-07-03,20:26:46.000,185,11063110,-795,0,1720038405,12614.683841329992,133.99895603999903,54409.76326896001 2024-07-03,20:26:47.000,185,11063067,-795,0,1720038406,12614.656896089997,133.99190690999967,54409.707372 2024-07-03,20:26:48.000,185,11063098,-795,0,1720038407,12614.616478229997,133.95666126000287,54409.65147504 2024-07-03,20:26:49.000,185,11063119,-795,0,1720038408,12614.555851439996,133.9214156099988,54409.56762960001 2024-07-03,20:26:50.000,185,11063051,-795,0,1720038409,12614.528906200001,133.8720717000033,54409.56064248 2024-07-03,20:26:51.000,185,11063097,-795,0,1720038410,12614.549115130001,133.83682604999922,54409.6025652 2024-07-03,20:26:52.000,185,11063134,-795,0,1720038411,12614.481752029991,133.74518736000027,54409.54666824001 2024-07-03,20:26:53.000,185,11063125,-795,0,1720038412,12614.42786155,133.70289258000412,54409.55365536 2024-07-03,20:26:54.000,185,11063091,-795,0,1720038413,12614.414388929996,133.60420475999854,54409.58160384 2024-07-03,20:26:55.000,185,11063080,-795,0,1720038414,12614.421125239991,133.56190998000238,54409.672436400004 2024-07-03,20:26:56.000,185,11063067,-795,0,1720038415,12614.414388929996,133.4773204200028,54409.63051368 2024-07-03,20:26:57.000,185,11063149,-795,0,1720038416,12614.36049844999,133.40682912000193,54409.58160384 2024-07-03,20:26:58.000,185,11063099,-795,0,1720038417,12614.38744369,133.33633782000106,54409.60955232 2024-07-03,20:26:59.000,185,11063096,-795,0,1720038418,12614.272926419995,133.30814130000363,54409.51871976001 2024-07-03,20:27:00.000,185,11063105,-795,0,1720038419,12614.272926419995,133.25174826000148,54409.525706880006 2024-07-03,20:27:01.000,185,11063089,-795,0,1720038420,12614.30660797,133.2306008700034,54409.61653944001 2024-07-03,20:27:02.000,185,11063078,-795,0,1720038421,12614.30660797,133.21650261000468,54409.58160384 2024-07-03,20:27:03.000,185,11063109,-795,0,1720038422,12614.28639904,133.2024043499987,54409.58859096 2024-07-03,20:27:04.000,185,11063107,-795,0,1720038423,12614.22577225,133.20945347999805,54409.37199024 2024-07-03,20:27:05.000,185,11063102,-795,0,1720038424,12614.22577225,133.25879739000084,54409.41391296 2024-07-03,20:27:06.000,185,11063063,-795,0,1720038425,12614.26619011,133.2024043499987,54409.3929516 2024-07-03,20:27:07.000,185,11063081,-795,0,1720038426,12614.27966272999,133.21650261000468,54409.3929516 2024-07-03,20:27:08.000,185,11063091,-795,0,1720038427,12614.21903593999,133.30109217000427,54409.41391296 2024-07-03,20:27:09.000,185,11063097,-795,0,1720038428,12614.23924486999,133.3645343399985,54409.37199024 2024-07-03,20:27:10.000,185,11063079,-795,0,1720038429,12614.21903593999,133.35043607999978,54409.30211904001 2024-07-03,20:27:11.000,185,11063113,-795,0,1720038430,12614.30660797,133.35748520999914,54409.44884856001 2024-07-03,20:27:12.000,185,11063063,-795,0,1720038431,12614.26619011,133.3927308600032,54409.39993872001 2024-07-03,20:27:13.000,185,11063080,-795,0,1720038432,12614.26619011,133.42092738000065,54409.34404176 2024-07-03,20:27:14.000,185,11063110,-795,0,1720038433,12614.22577225,133.40682912000193,54409.24622208 2024-07-03,20:27:15.000,185,11063060,-795,0,1720038434,12614.192090699995,133.43502563999937,54409.30211904001 2024-07-03,20:27:16.000,185,11063087,-795,0,1720038435,12614.293135349995,133.47027129000344,54409.358016000006 2024-07-03,20:27:17.000,185,11063121,-795,0,1720038436,12614.26619011,133.51961519999895,54409.3929516 2024-07-03,20:27:18.000,185,11063088,-795,0,1720038437,12614.252717489995,133.53371345999767,54409.31609328 2024-07-03,20:27:19.000,185,11063085,-795,0,1720038438,12614.25945379999,133.56190998000238,54409.28115768001 2024-07-03,20:27:20.000,185,11063086,-795,0,1720038439,12614.21903593999,133.56895911000174,54409.071544080005 2024-07-03,20:27:21.000,185,11063094,-795,0,1720038440,12614.232508559995,133.61830302000453,54409.141415280006 2024-07-03,20:27:22.000,185,11063083,-795,0,1720038441,12614.28639904,133.65354867000133,54409.239234960005 2024-07-03,20:27:23.000,185,11063097,-795,0,1720038442,12614.252717489995,133.68879431999812,54409.26019632001 2024-07-03,20:27:24.000,185,11063147,-795,0,1720038443,12614.22577225,133.74518736000027,54409.2182736 2024-07-03,20:27:25.000,185,11063100,-795,0,1720038444,12614.20556332,133.79453127000306,54409.18333800001 2024-07-03,20:27:26.000,185,11063080,-795,0,1720038445,12614.333553209995,133.86502257000393,54409.2182736 2024-07-03,20:27:27.000,185,11063129,-795,0,1720038446,12614.34702583,133.94256300000416,54409.26019632001 2024-07-03,20:27:28.000,185,11063085,-795,0,1720038447,12614.353762139996,133.99895603999903,54409.2182736 2024-07-03,20:27:29.000,185,11063089,-795,0,1720038448,12614.29987165999,134.07649646999926,54409.12744104 2024-07-03,20:27:30.000,185,11063050,-795,0,1720038449,12614.28639904,134.15403689999948,54409.05756984 2024-07-03,20:27:31.000,185,11063125,-795,0,1720038450,12614.38070737999,134.18928255000355,54409.12744104 2024-07-03,20:27:32.000,185,11063085,-795,0,1720038451,12614.394179999996,134.30911775999994,54409.141415280006 2024-07-03,20:27:33.000,185,11063093,-795,0,1720038452,12614.38744369,134.4289529700036,54409.0785312 2024-07-03,20:27:34.000,185,11063082,-795,0,1720038453,12614.414388929996,134.47124774999975,54408.98769864 2024-07-03,20:27:35.000,185,11063094,-795,0,1720038454,12614.501960959991,134.52059166000254,54409.10647968 2024-07-03,20:27:36.000,185,11063080,-795,0,1720038455,12614.549115130001,134.6263286100002,54409.141415280006 2024-07-03,20:27:37.000,185,11063069,-795,0,1720038456,12614.596269299996,134.66157426000427,54409.190325120006 2024-07-03,20:27:38.000,185,11063069,-795,0,1720038457,12614.596269299996,134.7391146900045,54409.11346680001 2024-07-03,20:27:39.000,185,11063094,-795,0,1720038458,12614.562587749992,134.82370425000408,54409.17635088 2024-07-03,20:27:40.000,185,11063044,-795,0,1720038459,12614.515433579996,134.84485164000216,54409.09949256 2024-07-03,20:27:41.000,185,11063154,-635,0,1720038460,12614.609741920001,134.80255685999873,54409.26019632001 2024-07-03,20:27:42.000,185,11063126,-795,0,1720038461,12614.555851439996,134.76026208000258,54409.2532092 2024-07-03,20:27:43.000,185,11063098,-795,0,1720038462,12614.528906200001,134.76026208000258,54409.337054640004 2024-07-03,20:27:44.000,185,11063055,-795,0,1720038463,12614.461543099991,134.76026208000258,54409.31609328 2024-07-03,20:27:45.000,185,11063128,-795,0,1720038464,12614.353762139996,134.7391146900045,54409.23224784001 2024-07-03,20:27:46.000,185,11063063,-795,0,1720038465,12614.34702583,134.73206555999786,54409.26718344 2024-07-03,20:27:47.000,185,11063110,-795,0,1720038466,12614.34028951999,134.68272165000235,54409.31609328 2024-07-03,20:27:48.000,185,11063104,-795,0,1720038467,12614.272926419995,134.63337773999956,54409.2182736 2024-07-03,20:27:49.000,185,11063122,-795,0,1720038468,12614.192090699995,134.60518122000212,54409.288144800004 2024-07-03,20:27:50.000,185,11063113,-795,0,1720038469,12614.192090699995,134.5910829600034,54409.2532092 2024-07-03,20:27:51.000,185,11063096,-795,0,1720038470,12614.1247276,134.5910829600034,54409.28115768001 2024-07-03,20:27:52.000,185,11063030,-795,0,1720038471,12614.1247276,134.53468992000126,54409.337054640004 2024-07-03,20:27:53.000,185,11063107,-795,0,1720038472,12614.1247276,134.58403383000405,54409.29513192 2024-07-03,20:27:54.000,185,11063104,-795,0,1720038473,12614.1247276,134.53468992000126,54409.29513192 2024-07-03,20:27:55.000,185,11063127,-795,0,1720038474,12614.08430974,134.53468992000126,54409.22526072 2024-07-03,20:27:56.000,185,11063140,-795,0,1720038475,12614.070837119994,134.5769847000047,54409.288144800004 2024-07-03,20:27:57.000,185,11063094,-795,0,1720038476,12614.11799128999,134.5276407900019,54409.406925840005 2024-07-03,20:27:58.000,185,11063097,-755,0,1720038477,12614.192090699995,134.5276407900019,54409.37897736001 2024-07-03,20:27:59.000,185,11063127,-795,0,1720038478,12614.21903593999,134.45714949000103,54409.34404176 2024-07-03,20:28:00.000,185,11063059,-795,0,1720038479,12614.171881769995,134.41485471000487,54409.23224784001 2024-07-03,20:28:01.000,185,11063042,-795,0,1720038480,12614.19882700999,134.29501950000122,54409.27417056 2024-07-03,20:28:02.000,185,11063096,-795,0,1720038481,12614.23924486999,134.26682298000378,54409.34404176 2024-07-03,20:28:03.000,185,11063136,-795,0,1720038482,12614.26619011,134.1328895100014,54409.288144800004 2024-07-03,20:28:04.000,185,11063081,-795,0,1720038483,12614.19882700999,134.06239821000054,54409.18333800001 2024-07-03,20:28:05.000,185,11063098,-795,0,1720038484,12614.21903593999,133.9848577800003,54409.21128648001 2024-07-03,20:28:06.000,185,11063169,-795,0,1720038485,12614.333553209995,133.90731735000008,54409.28115768001 2024-07-03,20:28:07.000,185,11063093,-795,0,1720038486,12614.28639904,133.89321909000137,54409.26718344 2024-07-03,20:28:08.000,185,11063077,-795,0,1720038487,12614.353762139996,133.7874821400037,54409.18333800001 2024-07-03,20:28:09.000,185,11063076,-795,0,1720038488,12614.21903593999,133.76633474999835,54409.141415280006 2024-07-03,20:28:10.000,185,11063030,-795,0,1720038489,12614.32008058999,133.70289258000412,54409.16237664001 2024-07-03,20:28:11.000,185,11063095,-795,0,1720038490,12614.27966272999,133.7381382300009,54409.15538952 2024-07-03,20:28:12.000,185,11063101,-795,0,1720038491,12614.34028951999,133.7381382300009,54409.16237664001 2024-07-03,20:28:13.000,185,11063113,-795,0,1720038492,12614.3268169,133.75223648999963,54409.13442816001 2024-07-03,20:28:14.000,185,11063082,-795,0,1720038493,12614.29987165999,133.70994171000348,54409.12744104 2024-07-03,20:28:15.000,185,11063066,-795,0,1720038494,12614.373971069996,133.73108910000155,54409.1484024 2024-07-03,20:28:16.000,185,11063021,-795,0,1720038495,12614.333553209995,133.79453127000306,54409.09250544001 2024-07-03,20:28:17.000,185,11063125,-795,0,1720038496,12614.34028951999,133.75223648999963,54409.08551832 2024-07-03,20:28:18.000,185,11063104,-795,0,1720038497,12614.232508559995,133.78043301000434,54409.01564712001 2024-07-03,20:28:19.000,185,11063091,-795,0,1720038498,12614.21903593999,133.7381382300009,54408.92481456001 2024-07-03,20:28:20.000,185,11063115,-795,0,1720038499,12614.1247276,133.80158040000242,54408.9387888 2024-07-03,20:28:21.000,185,11063107,-795,0,1720038500,12614.21903593999,133.7733838799977,54409.09949256 2024-07-03,20:28:22.000,185,11063107,-795,0,1720038501,12614.11799128999,133.85797344000457,54409.12744104 2024-07-03,20:28:23.000,185,11063133,-795,0,1720038502,12614.11799128999,133.89321909000137,54409.08551832 2024-07-03,20:28:24.000,185,11063086,-795,0,1720038503,12614.03715556999,133.85797344000457,54408.973724400006 2024-07-03,20:28:25.000,185,11063076,-795,0,1720038504,12613.922638299999,133.90731735000008,54408.84096912 2024-07-03,20:28:26.000,185,11063078,-795,0,1720038505,12614.05736449999,133.9214156099988,54408.91782744 2024-07-03,20:28:27.000,185,11063122,-795,0,1720038506,12613.956319849989,133.91436647999944,54409.05756984 2024-07-03,20:28:28.000,185,11063143,-795,0,1720038507,12614.01694663999,133.91436647999944,54408.93180168 2024-07-03,20:28:29.000,185,11063109,-795,0,1720038508,12614.03715556999,133.9848577800003,54408.86193048 2024-07-03,20:28:30.000,185,11063078,-795,0,1720038509,12614.252717489995,133.99190690999967,54408.75712368001 2024-07-03,20:28:31.000,185,11063132,-795,0,1720038510,12614.373971069996,134.22452820000035,54408.71520096 2024-07-03,20:28:32.000,185,11063034,-795,0,1720038511,12614.40765262,134.58403383000405,54408.638342640006 2024-07-03,20:28:33.000,185,11063032,-795,0,1720038512,12614.131463909995,134.99288337000326,54408.617381280004 2024-07-03,20:28:34.000,185,11063092,-795,0,1720038513,12613.781175789998,135.10566945000028,54408.65930400001 2024-07-03,20:28:35.000,185,11063052,-795,0,1720038514,12613.626240659993,134.92944120000175,54408.72218808 2024-07-03,20:28:36.000,185,11063060,-795,0,1720038515,12613.599295419997,134.80255685999873,54408.68026536001 2024-07-03,20:28:37.000,185,11063117,-795,0,1720038516,12613.787912099993,134.70386904000043,54408.71520096 2024-07-03,20:28:38.000,185,11063113,-795,0,1720038517,12613.821593649998,134.7250164299985,54408.58244568 2024-07-03,20:28:39.000,185,11063078,-795,0,1720038518,12613.990001399994,134.70386904000043,54408.82699488001 2024-07-03,20:28:40.000,185,11063087,-795,0,1720038519,12614.003474019999,134.7250164299985,54408.79205928 2024-07-03,20:28:41.000,185,11063110,-795,0,1720038520,12614.09778235999,134.7109181699998,54408.687252480006 2024-07-03,20:28:42.000,185,11063087,-795,0,1720038521,12614.10451867,134.68272165000235,54408.79205928 2024-07-03,20:28:43.000,185,11063084,-795,0,1720038522,12614.07757342999,134.76026208000258,54408.72218808 2024-07-03,20:28:44.000,185,11063088,-795,0,1720038523,12614.06410081,134.80255685999873,54408.736162320005 2024-07-03,20:28:45.000,185,11063071,-795,0,1720038524,12614.08430974,134.85190077000152,54408.93180168 2024-07-03,20:28:46.000,185,11063102,-795,0,1720038525,12614.192090699995,134.80255685999873,54408.973724400006 2024-07-03,20:28:47.000,185,11063099,-795,0,1720038526,12614.232508559995,134.76026208000258,54408.94577592001 2024-07-03,20:28:48.000,185,11063083,-795,0,1720038527,12614.21903593999,134.68272165000235,54408.95975016 2024-07-03,20:28:49.000,185,11063131,-795,0,1720038528,12614.1247276,134.68272165000235,54408.84795624001 2024-07-03,20:28:50.000,185,11063088,-795,0,1720038529,12614.15840914999,134.66157426000427,54408.833982000004 2024-07-03,20:28:51.000,185,11063129,-795,0,1720038530,12614.08430974,134.64042686999892,54408.86193048 2024-07-03,20:28:52.000,185,11063085,-795,0,1720038531,12614.030419259994,134.69681991000107,54408.88289184 2024-07-03,20:28:53.000,185,11063110,-795,0,1720038532,12613.990001399994,134.73206555999786,54408.81302064 2024-07-03,20:28:54.000,185,11063107,-795,0,1720038533,12613.909165679994,134.7250164299985,54408.72917520001 2024-07-03,20:28:55.000,185,11063126,-795,0,1720038534,12613.963056159999,134.6897707800017,54408.84795624001 2024-07-03,20:28:56.000,185,11063075,-795,0,1720038535,12613.848538889994,134.66862339000363,54408.88987896 2024-07-03,20:28:57.000,185,11063052,-795,0,1720038536,12613.895693059989,134.68272165000235,54408.903853200005 2024-07-03,20:28:58.000,185,11063113,-795,0,1720038537,12613.855275199989,134.66862339000363,54408.91084032 2024-07-03,20:28:59.000,185,11063121,-795,0,1720038538,12613.828329959993,134.7109181699998,54408.806033520006 2024-07-03,20:29:00.000,185,11063100,-795,0,1720038539,12613.747494239993,134.73206555999786,54408.77109792 2024-07-03,20:29:01.000,185,11063104,-795,0,1720038540,12613.700340069998,134.7884586,54408.87590472001 2024-07-03,20:29:02.000,185,11063051,-795,0,1720038541,12613.734021619988,134.82370425000408,54408.92481456001 2024-07-03,20:29:03.000,185,11063102,-795,0,1720038542,12613.686867449993,134.85190077000152,54408.93180168 2024-07-03,20:29:04.000,185,11063133,-795,0,1720038543,12613.700340069998,134.80255685999873,54408.91782744 2024-07-03,20:29:05.000,185,11063067,-795,0,1720038544,12613.659922209998,134.84485164000216,54408.77109792 2024-07-03,20:29:06.000,185,11063051,-795,0,1720038545,12613.774439479988,134.84485164000216,54408.82699488001 2024-07-03,20:29:07.000,185,11063098,-795,0,1720038546,12613.794648409988,134.85190077000152,54408.92481456001 2024-07-03,20:29:08.000,185,11063126,-795,0,1720038547,12613.808121029993,134.85894990000088,54408.9387888 2024-07-03,20:29:09.000,185,11063129,-795,0,1720038548,12613.841802579998,134.88009728999896,54408.86193048 2024-07-03,20:29:10.000,185,11063081,-795,0,1720038549,12613.835066269989,134.84485164000216,54408.785072160004 2024-07-03,20:29:11.000,185,11063081,-795,0,1720038550,12613.882220439998,134.84485164000216,54408.79904640001 2024-07-03,20:29:12.000,185,11063065,-795,0,1720038551,12613.841802579998,134.82370425000408,54408.75712368001 2024-07-03,20:29:13.000,185,11063100,-795,0,1720038552,12613.848538889994,134.8378025100028,54408.75013656 2024-07-03,20:29:14.000,185,11063116,-795,0,1720038553,12613.875484129989,134.79550772999937,54408.65930400001 2024-07-03,20:29:15.000,185,11063105,-795,0,1720038554,12613.902429369999,134.76026208000258,54408.638342640006 2024-07-03,20:29:16.000,185,11063118,-795,0,1720038555,12613.99673770999,134.71796729999915,54408.77808504001 2024-07-03,20:29:17.000,185,11063077,-795,0,1720038556,12614.03715556999,134.68272165000235,54408.79904640001 2024-07-03,20:29:18.000,185,11063142,-795,0,1720038557,12614.030419259994,134.63337773999956,54408.785072160004 2024-07-03,20:29:19.000,185,11063104,-795,0,1720038558,12614.01694663999,134.61223035000148,54408.79205928 2024-07-03,20:29:20.000,185,11063080,-795,0,1720038559,12613.963056159999,134.61223035000148,54408.57545856 2024-07-03,20:29:21.000,185,11063027,-795,0,1720038560,12613.922638299999,134.5910829600034,54408.54751008 2024-07-03,20:29:22.000,185,11063074,-795,0,1720038561,12613.969792469994,134.59813209000276,54408.57545856 2024-07-03,20:29:23.000,185,11063076,-795,0,1720038562,12614.01694663999,134.5910829600034,54408.64532976 2024-07-03,20:29:24.000,185,11063121,-795,0,1720038563,12613.956319849989,134.59813209000276,54408.6942396 2024-07-03,20:29:25.000,185,11063130,-795,0,1720038564,12613.97652877999,134.61223035000148,54408.70122672 2024-07-03,20:29:26.000,185,11063118,-795,0,1720038565,12613.909165679994,134.64747599999828,54408.58244568 2024-07-03,20:29:27.000,185,11063085,-795,0,1720038566,12613.936110919989,134.63337773999956,54408.6243684 2024-07-03,20:29:28.000,185,11063022,-795,0,1720038567,12613.828329959993,134.6263286100002,54408.60340704 2024-07-03,20:29:29.000,185,11063089,-795,0,1720038568,12613.666658519993,134.66862339000363,54408.43571616 2024-07-03,20:29:30.000,185,11063109,-795,0,1720038569,12613.673394830003,134.63337773999956,54408.53353584 2024-07-03,20:29:31.000,185,11063104,-795,0,1720038570,12613.639713279998,134.60518122000212,54408.64532976 2024-07-03,20:29:32.000,185,11063090,-795,0,1720038571,12613.592559110002,134.61223035000148,54408.60340704 2024-07-03,20:29:33.000,185,11063123,-795,0,1720038572,12613.504987079992,134.60518122000212,54408.5544972 2024-07-03,20:29:34.000,185,11063087,-795,0,1720038573,12613.370260880001,134.54878817999997,54408.498600240004 2024-07-03,20:29:35.000,185,11063094,-795,0,1720038574,12613.363524569992,134.54878817999997,54408.6243684 2024-07-03,20:29:36.000,185,11063063,-795,0,1720038575,12613.309634090001,134.50649340000382,54408.568471440005 2024-07-03,20:29:37.000,185,11063112,-795,0,1720038576,12613.18838051,134.49239513999783,54408.37283208001 2024-07-03,20:29:38.000,185,11063094,-795,0,1720038577,12613.16817158,134.41485471000487,54408.42174192001 2024-07-03,20:29:39.000,185,11063082,-795,0,1720038578,12613.02670907,134.39370731999952,54408.25405104001 2024-07-03,20:29:40.000,185,11063090,-795,0,1720038579,12613.073863239995,134.35141254000337,54408.302960880006 2024-07-03,20:29:41.000,185,11063089,-795,0,1720038580,12613.10080847999,134.35141254000337,54408.39379344001 2024-07-03,20:29:42.000,185,11063106,-795,0,1720038581,12613.013236449995,134.3161668899993,54408.330909360004 2024-07-03,20:29:43.000,185,11063069,-795,0,1720038582,12613.06712693,134.29501950000122,54408.32392224001 2024-07-03,20:29:44.000,185,11063092,-795,0,1720038583,12612.96608228,134.27387211000314,54408.24706392 2024-07-03,20:29:45.000,185,11063091,-795,0,1720038584,12612.90545549,134.29501950000122,54408.1702056 2024-07-03,20:29:46.000,185,11063077,-795,0,1720038585,12612.94587335,134.23862645999907,54408.21212832 2024-07-03,20:29:47.000,185,11063124,-795,0,1720038586,12612.811147149994,134.2315773299997,54408.19815408 2024-07-03,20:29:48.000,185,11063101,-795,0,1720038587,12612.804410839999,134.22452820000035,54408.1702056 2024-07-03,20:29:49.000,185,11063055,-795,0,1720038588,12612.743784049999,134.17518429000484,54408.114308640004 2024-07-03,20:29:50.000,185,11063073,-795,0,1720038589,12612.689893569994,134.1681351599982,54408.10732152001 2024-07-03,20:29:51.000,185,11063077,-795,0,1720038590,12612.689893569994,134.16108602999884,54408.163218480004 2024-07-03,20:29:52.000,185,11063086,-795,0,1720038591,12612.649475709994,134.16108602999884,54408.12828288001 2024-07-03,20:29:53.000,185,11063099,-795,0,1720038592,12612.642739399998,134.20338081000227,54408.07238592 2024-07-03,20:29:54.000,185,11063089,-795,0,1720038593,12612.541694749998,134.17518429000484,54407.95360488 2024-07-03,20:29:55.000,185,11063104,-795,0,1720038594,12612.514749509988,134.22452820000035,54408.02347608 2024-07-03,20:29:56.000,185,11063104,-795,0,1720038595,12612.575376299988,134.25977385000442,54408.065398800005 2024-07-03,20:29:57.000,185,11063087,-795,0,1720038596,12612.575376299988,134.3161668899993,54408.07937304 2024-07-03,20:29:58.000,185,11063102,-795,0,1720038597,12612.541694749998,134.32321601999865,54408.114308640004 2024-07-03,20:29:59.000,185,11063134,-795,0,1720038598,12612.521485819998,134.35846167000273,54408.07937304 2024-07-03,20:30:00.000,185,11063092,-795,0,1720038599,12612.460859029998,134.42190384000423,54407.97456624 2024-07-03,20:30:01.000,185,11063123,-795,0,1720038600,12612.494540580003,134.49239513999783,54408.02347608 2024-07-03,20:30:02.000,185,11063094,-795,0,1720038601,12612.454122720002,134.54173905000061,54407.98854048001 2024-07-03,20:30:03.000,185,11063082,-795,0,1720038602,12612.386759619993,134.60518122000212,54407.946617760004 2024-07-03,20:30:04.000,185,11063092,-795,0,1720038603,12612.406968549993,134.60518122000212,54407.9256564 2024-07-03,20:30:05.000,185,11063086,-795,0,1720038604,12612.386759619993,134.70386904000043,54407.95360488 2024-07-03,20:30:06.000,185,11063125,-795,0,1720038605,12612.474331650003,134.7250164299985,54408.00950184001 2024-07-03,20:30:07.000,185,11063055,-795,0,1720038606,12612.447386409993,134.79550772999937,54407.995527600004 2024-07-03,20:30:08.000,185,11063085,-795,0,1720038607,12612.440650099998,134.78140947000065,54407.95360488 2024-07-03,20:30:09.000,185,11063093,-795,0,1720038608,12612.386759619993,134.83075338000344,54407.89072080001 2024-07-03,20:30:10.000,185,11063091,-795,0,1720038609,12612.406968549993,134.8096059899981,54407.88373368 2024-07-03,20:30:11.000,185,11063075,-795,0,1720038610,12612.413704860002,134.85894990000088,54407.87674656 2024-07-03,20:30:12.000,185,11063130,-795,0,1720038611,12612.454122720002,134.8378025100028,54407.995527600004 2024-07-03,20:30:13.000,185,11063069,-795,0,1720038612,12612.400232239997,134.88714641999832,54407.9256564 2024-07-03,20:30:14.000,185,11063090,-795,0,1720038613,12612.474331650003,134.86599903000024,54407.98155336 2024-07-03,20:30:15.000,185,11063133,-795,0,1720038614,12612.373287000002,134.89419554999768,54407.995527600004 2024-07-03,20:30:16.000,185,11063058,-795,0,1720038615,12612.339605449997,134.90829381000367,54407.967579120006 2024-07-03,20:30:17.000,185,11063072,-795,0,1720038616,12612.326132829992,134.95763771999918,54407.91168216 2024-07-03,20:30:18.000,185,11063136,-795,0,1720038617,12612.305923899992,134.95763771999918,54407.98155336 2024-07-03,20:30:19.000,185,11063088,-795,0,1720038618,12612.265506039992,135.04222727999877,54407.827836720004 2024-07-03,20:30:20.000,185,11063116,-795,0,1720038619,12612.245297109992,135.04222727999877,54407.87674656 2024-07-03,20:30:21.000,185,11063100,-795,0,1720038620,12612.285714969992,135.119767709999,54407.98155336 2024-07-03,20:30:22.000,185,11063100,-795,0,1720038621,12612.305923899992,135.1479642300037,54408.02347608 2024-07-03,20:30:23.000,185,11063099,-795,0,1720038622,12612.332869140002,135.246652050002,54408.0304632 2024-07-03,20:30:24.000,185,11063082,-795,0,1720038623,12612.278978659997,135.2818976999988,54407.86975944001 2024-07-03,20:30:25.000,185,11063069,-795,0,1720038624,12612.339605449997,135.37353638999775,54407.967579120006 2024-07-03,20:30:26.000,185,11063103,-795,0,1720038625,12612.339605449997,135.40173291000247,54407.98854048001 2024-07-03,20:30:27.000,185,11063079,-795,0,1720038626,12612.299187589997,135.48632247000205,54407.82084960001 2024-07-03,20:30:28.000,185,11063081,-795,0,1720038627,12612.400232239997,135.50042073000077,54407.946617760004 2024-07-03,20:30:29.000,185,11063085,-795,0,1720038628,12612.406968549993,135.5286172499982,54407.93264352 2024-07-03,20:30:30.000,185,11063129,-795,0,1720038629,12612.400232239997,135.50042073000077,54407.83482384 2024-07-03,20:30:31.000,185,11063098,-795,0,1720038630,12612.494540580003,135.48632247000205,54407.967579120006 2024-07-03,20:30:32.000,185,11063045,-795,0,1720038631,12612.514749509988,135.45107681999798,54407.93264352 2024-07-03,20:30:33.000,185,11063115,-795,0,1720038632,12612.528222129993,135.45812595000461,54407.87674656 2024-07-03,20:30:34.000,185,11063078,-795,0,1720038633,12612.460859029998,135.40878204000182,54407.74399128 2024-07-03,20:30:35.000,185,11063096,-795,0,1720038634,12612.447386409993,135.35238899999968,54407.785914 2024-07-03,20:30:36.000,185,11063043,-795,0,1720038635,12612.521485819998,135.31009422000352,54407.93963064001 2024-07-03,20:30:37.000,185,11063121,-795,0,1720038636,12612.521485819998,135.2959959600048,54407.98854048001 2024-07-03,20:30:38.000,185,11063109,-795,0,1720038637,12612.514749509988,135.2325537900033,54408.02347608 2024-07-03,20:30:39.000,185,11063076,-795,0,1720038638,12612.440650099998,135.2325537900033,54407.967579120006 2024-07-03,20:30:40.000,185,11063081,-795,0,1720038639,12612.359814379997,135.1691116200018,54407.88373368 2024-07-03,20:30:41.000,185,11063069,-795,0,1720038640,12612.380023309997,135.13386596999771,54407.93963064001 2024-07-03,20:30:42.000,185,11063110,-795,0,1720038641,12612.339605449997,135.06337467000412,54407.91866928001 2024-07-03,20:30:43.000,185,11063079,-795,0,1720038642,12612.258769729997,135.05632554000476,54407.88373368 2024-07-03,20:30:44.000,185,11063082,-795,0,1720038643,12612.305923899992,135.0351781499994,54407.93264352 2024-07-03,20:30:45.000,185,11063098,-795,0,1720038644,12612.272242350002,135.00698163000197,54407.967579120006 2024-07-03,20:30:46.000,185,11063111,-795,0,1720038645,12612.258769729997,135.05632554000476,54408.04443744 2024-07-03,20:30:47.000,185,11063143,-795,0,1720038646,12612.231824490002,135.06337467000412,54407.967579120006 2024-07-03,20:30:48.000,185,11063127,-795,0,1720038647,12612.198142939997,135.04222727999877,54407.88373368 2024-07-03,20:30:49.000,185,11063099,-795,0,1720038648,12612.103834599991,135.11271857999964,54407.799888240006 2024-07-03,20:30:50.000,185,11063100,-795,0,1720038649,12612.103834599991,135.07042380000348,54407.785914 2024-07-03,20:30:51.000,185,11063155,-795,0,1720038650,12612.117307219996,135.11271857999964,54407.91168216 2024-07-03,20:30:52.000,185,11063141,-795,0,1720038651,12612.124043529991,135.119767709999,54407.91866928001 2024-07-03,20:30:53.000,185,11063121,-795,0,1720038652,12612.090361980001,135.12681683999836,54407.81386248 2024-07-03,20:30:54.000,185,11063085,-795,0,1720038653,12612.036471499996,135.1479642300037,54407.77193976001 2024-07-03,20:30:55.000,185,11063078,-795,0,1720038654,12612.02973519,135.10566945000028,54407.81386248 2024-07-03,20:30:56.000,185,11063125,-795,0,1720038655,12612.02973519,135.07042380000348,54407.87674656 2024-07-03,20:30:57.000,185,11063111,-795,0,1720038656,12611.996053639996,135.0845220600022,54407.79290112001 2024-07-03,20:30:58.000,185,11063160,-795,0,1720038657,12611.96237208999,135.0845220600022,54407.63918448 2024-07-03,20:30:59.000,185,11063114,-795,0,1720038658,12611.955635779996,135.09862032000092,54407.72302992001 2024-07-03,20:31:00.000,185,11063097,-795,0,1720038659,12611.94216315999,135.13386596999771,54407.77193976001 2024-07-03,20:31:01.000,185,11063126,-795,0,1720038660,12612.016262569996,135.14091510000435,54407.785914 2024-07-03,20:31:02.000,185,11063142,-795,0,1720038661,12611.996053639996,135.1691116200018,54407.77193976001 2024-07-03,20:31:03.000,185,11063077,-795,0,1720038662,12612.043207809991,135.16206249000243,54407.75796552 2024-07-03,20:31:04.000,185,11063130,-795,0,1720038663,12612.076889359996,135.12681683999836,54407.80687536 2024-07-03,20:31:05.000,185,11063149,-795,0,1720038664,12612.04994412,135.16206249000243,54407.70905568 2024-07-03,20:31:06.000,185,11063101,-795,0,1720038665,12612.090361980001,135.16206249000243,54407.681107200005 2024-07-03,20:31:07.000,185,11063066,-795,0,1720038666,12611.96237208999,135.1479642300037,54407.54835192 2024-07-03,20:31:08.000,185,11063101,-795,0,1720038667,12611.955635779996,135.11271857999964,54407.68809432 2024-07-03,20:31:09.000,185,11063065,-795,0,1720038668,12611.935426849996,135.119767709999,54407.63918448 2024-07-03,20:31:10.000,185,11063115,-795,0,1720038669,12611.80743696,135.11271857999964,54407.562326160005 2024-07-03,20:31:11.000,185,11063097,-795,0,1720038670,12611.76028278999,135.1691116200018,54407.66713296 2024-07-03,20:31:12.000,185,11063106,-795,0,1720038671,12611.69965599999,135.119767709999,54407.59726176 2024-07-03,20:31:13.000,185,11063106,-795,0,1720038672,12611.65923813999,135.1479642300037,54407.5413648 2024-07-03,20:31:14.000,185,11063154,-795,0,1720038673,12611.62555659,135.12681683999836,54407.45751936001 2024-07-03,20:31:15.000,185,11063088,-795,0,1720038674,12611.57840241999,135.14091510000435,54407.47848072 2024-07-03,20:31:16.000,185,11063096,-795,0,1720038675,12611.57840241999,135.16206249000243,54407.54835192 2024-07-03,20:31:17.000,185,11063101,-795,0,1720038676,12611.59861134999,135.15501336000307,54407.54835192 2024-07-03,20:31:18.000,185,11063126,-795,0,1720038677,12611.585138729999,135.19025900999986,54407.464506480006 2024-07-03,20:31:19.000,185,11063095,-795,0,1720038678,12611.585138729999,135.22550466000393,54407.492454960004 2024-07-03,20:31:20.000,185,11063055,-795,0,1720038679,12611.591875039994,135.22550466000393,54407.36668680001 2024-07-03,20:31:21.000,185,11063088,-795,0,1720038680,12611.55819348999,135.2818976999988,54407.4714936 2024-07-03,20:31:22.000,185,11063094,-795,0,1720038681,12611.63902920999,135.246652050002,54407.42957088 2024-07-03,20:31:23.000,185,11063094,-795,0,1720038682,12611.59861134999,135.2959959600048,54407.35969968 2024-07-03,20:31:24.000,185,11063064,-795,0,1720038683,12611.612083969994,135.30304509000416,54407.26188 2024-07-03,20:31:25.000,185,11063113,-795,0,1720038684,12611.62555659,135.33829074000096,54407.30380272 2024-07-03,20:31:26.000,185,11063142,-795,0,1720038685,12611.64576552,135.33829074000096,54407.36668680001 2024-07-03,20:31:27.000,185,11063137,-795,0,1720038686,12611.63902920999,135.3312416100016,54407.345725440005 2024-07-03,20:31:28.000,185,11063122,-795,0,1720038687,12611.652501829994,135.38763465000375,54407.324764080004 2024-07-03,20:31:29.000,185,11063078,-795,0,1720038688,12611.60534766,135.40878204000182,54407.21995728001 2024-07-03,20:31:30.000,185,11063111,-795,0,1720038689,12611.64576552,135.40878204000182,54407.20598304 2024-07-03,20:31:31.000,185,11063145,-795,0,1720038690,12611.62555659,135.42288030000054,54407.15008608001 2024-07-03,20:31:32.000,185,11063070,-795,0,1720038691,12611.551457179994,135.40878204000182,54407.12213760001 2024-07-03,20:31:33.000,185,11063102,-795,0,1720038692,12611.68618338,135.37353638999775,54407.3317512 2024-07-03,20:31:34.000,185,11063090,-795,0,1720038693,12611.632292899994,135.38763465000375,54407.35271256 2024-07-03,20:31:35.000,185,11063104,-795,0,1720038694,12611.72660124,135.33829074000096,54407.345725440005 2024-07-03,20:31:36.000,185,11063032,-795,0,1720038695,12611.57840241999,135.3805855200044,54407.1920088 2024-07-03,20:31:37.000,185,11063104,-795,0,1720038696,12611.652501829994,135.2959959600048,54407.10117624001 2024-07-03,20:31:38.000,185,11063135,-795,0,1720038697,12611.66597445,135.23960292000265,54407.157073200004 2024-07-03,20:31:39.000,185,11063076,-795,0,1720038698,12611.78049171999,135.2818976999988,54406.97540808 2024-07-03,20:31:40.000,185,11063090,-795,0,1720038699,12611.84785482,135.4299294299999,54406.93348536001 2024-07-03,20:31:41.000,185,11063121,-795,0,1720038700,12611.74681017,135.5427155100042,54406.93348536001 2024-07-03,20:31:42.000,185,11063128,-795,0,1720038701,12611.692919689995,135.45107681999798,54407.06624064 2024-07-03,20:31:43.000,185,11063113,-795,0,1720038702,12611.65923813999,135.38763465000375,54407.11515048 2024-07-03,20:31:44.000,185,11063077,-795,0,1720038703,12611.55819348999,135.31714335000288,54407.03130504001 2024-07-03,20:31:45.000,185,11063075,-795,0,1720038704,12611.713128619995,135.2818976999988,54407.16406032 2024-07-03,20:31:46.000,185,11063073,-795,0,1720038705,12611.773755409995,135.21845553000458,54407.19899592001 2024-07-03,20:31:47.000,185,11063096,-795,0,1720038706,12611.7670191,135.1832098800005,54407.1920088 2024-07-03,20:31:48.000,185,11063139,-795,0,1720038707,12611.814173269995,135.1691116200018,54407.28982848001 2024-07-03,20:31:49.000,185,11063113,-795,0,1720038708,12611.793964339995,135.10566945000028,54407.25489288 2024-07-03,20:31:50.000,185,11063136,-795,0,1720038709,12611.74681017,135.05632554000476,54407.23393152 2024-07-03,20:31:51.000,185,11063082,-795,0,1720038710,12611.74007385999,134.99993250000261,54407.19899592001 2024-07-03,20:31:52.000,185,11063112,-795,0,1720038711,12611.571666109994,135.04222727999877,54407.14309896 2024-07-03,20:31:53.000,185,11063033,-795,0,1720038712,12611.74007385999,134.96468684999854,54407.26886712001 2024-07-03,20:31:54.000,185,11063074,-795,0,1720038713,12611.612083969994,134.99993250000261,54407.28284136 2024-07-03,20:31:55.000,185,11063121,-795,0,1720038714,12611.66597445,135.00698163000197,54407.275854240004 2024-07-03,20:31:56.000,185,11063072,-795,0,1720038715,12611.591875039994,135.0845220600022,54407.24790576001 2024-07-03,20:31:57.000,185,11063110,-795,0,1720038716,12611.564929799999,135.19025900999986,54407.178034560005 2024-07-03,20:31:58.000,185,11063150,-795,0,1720038717,12611.63902920999,135.26075031000073,54407.35969968 2024-07-03,20:31:59.000,185,11063096,-795,0,1720038718,12611.585138729999,135.2959959600048,54407.33873832001 2024-07-03,20:32:00.000,185,11063050,-795,0,1720038719,12611.53798455999,135.41583117000118,54407.14309896 2024-07-03,20:32:01.000,185,11063083,-795,0,1720038720,12611.504303009999,135.53566638000484,54407.24790576001 2024-07-03,20:32:02.000,185,11063116,-795,0,1720038721,12611.571666109994,135.5286172499982,54407.24091864 2024-07-03,20:32:03.000,185,11063135,-795,0,1720038722,12611.450412529994,135.6414033300025,54407.1920088 2024-07-03,20:32:04.000,185,11063136,-795,0,1720038723,12611.484094079999,135.6766489799993,54407.12213760001 2024-07-03,20:32:05.000,185,11063089,-795,0,1720038724,12611.376313119988,135.69779637000465,54407.07322776 2024-07-03,20:32:06.000,185,11063092,-795,0,1720038725,12611.504303009999,135.66959984999994,54407.31078984 2024-07-03,20:32:07.000,185,11063116,-795,0,1720038726,12611.477357769989,135.69074723999802,54407.24790576001 2024-07-03,20:32:08.000,185,11063125,-795,0,1720038727,12611.423467289998,135.69779637000465,54407.24790576001 2024-07-03,20:32:09.000,185,11063095,-795,0,1720038728,12611.403258359998,135.66959984999994,54407.12213760001 2024-07-03,20:32:10.000,185,11063137,-795,0,1720038729,12611.342631569998,135.7259928900021,54407.15008608001 2024-07-03,20:32:11.000,185,11063087,-795,0,1720038730,12611.409994669993,135.5920594199997,54407.12213760001 2024-07-03,20:32:12.000,185,11063082,-795,0,1720038731,12611.295477399988,135.6766489799993,54407.21995728001 2024-07-03,20:32:13.000,185,11063128,-795,0,1720038732,12611.369576809993,135.577961160001,54407.28284136 2024-07-03,20:32:14.000,185,11063096,-795,0,1720038733,12611.221377989998,135.62025594000443,54407.21297016 2024-07-03,20:32:15.000,185,11063108,-795,0,1720038734,12611.261795849998,135.57091203000164,54407.14309896 2024-07-03,20:32:16.000,185,11063088,-795,0,1720038735,12611.106860719992,135.59910854999907,54407.129124720006 2024-07-03,20:32:17.000,185,11063124,-795,0,1720038736,12611.140542269997,135.5920594199997,54407.07322776 2024-07-03,20:32:18.000,185,11063131,-795,0,1720038737,12611.046233929992,135.6132068099978,54407.08021488001 2024-07-03,20:32:19.000,185,11063106,-795,0,1720038738,12610.999079759997,135.65550159000122,54406.91252400001 2024-07-03,20:32:20.000,185,11063145,-795,0,1720038739,12610.951925590001,135.6766489799993,54406.905536879996 2024-07-03,20:32:21.000,185,11063084,-795,0,1720038740,12610.958661899997,135.7400911500008,54407.03130504001 2024-07-03,20:32:22.000,185,11063133,-795,0,1720038741,12610.938452969996,135.66959984999994,54406.9474596 2024-07-03,20:32:23.000,185,11063115,-795,0,1720038742,12610.911507730001,135.77533680000488,54406.96842096 2024-07-03,20:32:24.000,185,11063064,-795,0,1720038743,12610.850880940001,135.76828766999824,54406.66797480001 2024-07-03,20:32:25.000,185,11063120,-795,0,1720038744,12610.857617249996,135.7894350600036,54406.7029104 2024-07-03,20:32:26.000,185,11063110,-795,0,1720038745,12610.871089870001,135.83172983999975,54406.65400056 2024-07-03,20:32:27.000,185,11063156,-795,0,1720038746,12610.898035109996,135.8246807100004,54406.69592328001 2024-07-03,20:32:28.000,185,11063102,-795,0,1720038747,12610.904771419991,135.86697549000382,54406.75182024 2024-07-03,20:32:29.000,185,11063089,-795,0,1720038748,12610.884562489991,135.8881228800019,54406.68893616 2024-07-03,20:32:30.000,185,11063144,-795,0,1720038749,12610.978870829997,135.8881228800019,54406.7029104 2024-07-03,20:32:31.000,185,11063172,-795,0,1720038750,12611.120333339997,135.89517201000126,54406.8077172 2024-07-03,20:32:32.000,185,11063101,-795,0,1720038751,12611.160751199997,135.9727124400015,54406.793742960006 2024-07-03,20:32:33.000,185,11063101,-795,0,1720038752,12611.228114299993,135.9727124400015,54406.73085888 2024-07-03,20:32:34.000,185,11063071,-795,0,1720038753,12611.288741089993,136.01500721999764,54406.61906496001 2024-07-03,20:32:35.000,185,11063069,-795,0,1720038754,12611.403258359998,136.02205635000428,54406.61906496001 2024-07-03,20:32:36.000,185,11063073,-795,0,1720038755,12611.484094079999,136.05730200000107,54406.723871760005 2024-07-03,20:32:37.000,185,11063104,-795,0,1720038756,12611.692919689995,136.04320374000235,54406.75880736 2024-07-03,20:32:38.000,185,11063094,-795,0,1720038757,12611.753546479995,136.02205635000428,54406.8077172 2024-07-03,20:32:39.000,185,11063135,-795,0,1720038758,12611.874800059995,135.95861418000277,54406.85662704 2024-07-03,20:32:40.000,185,11063098,-795,0,1720038759,12611.854591129995,135.90927026999998,54406.75880736 2024-07-03,20:32:41.000,185,11063040,-795,0,1720038760,12611.915217919995,135.85992636000447,54406.80073008 2024-07-03,20:32:42.000,185,11063104,-795,0,1720038761,12612.02973519,135.76828766999824,54406.842652800005 2024-07-03,20:32:43.000,185,11063127,-795,0,1720038762,12611.996053639996,135.704845500004,54406.891562640005 2024-07-03,20:32:44.000,185,11063116,-795,0,1720038763,12611.996053639996,135.577961160001,54406.78675584001 2024-07-03,20:32:45.000,185,11063123,-795,0,1720038764,12611.96237208999,135.53566638000484,54406.82169144 2024-07-03,20:32:46.000,185,11063107,-795,0,1720038765,12611.9691084,135.44402768999862,54406.97540808 2024-07-03,20:32:47.000,185,11063111,-795,0,1720038766,12612.022998879991,135.3312416100016,54407.010343680005 2024-07-03,20:32:48.000,185,11063103,-795,0,1720038767,12611.895008989995,135.2325537900033,54407.00335656001 2024-07-03,20:32:49.000,185,11063122,-795,0,1720038768,12611.82764589,135.21140639999794,54406.91252400001 2024-07-03,20:32:50.000,185,11063105,-795,0,1720038769,12611.773755409995,135.14091510000435,54406.92649824 2024-07-03,20:32:51.000,185,11063083,-795,0,1720038770,12611.753546479995,135.04222727999877,54406.989382320004 2024-07-03,20:32:52.000,185,11063127,-795,0,1720038771,12611.672710759995,135.04222727999877,54407.02431792 2024-07-03,20:32:53.000,185,11063138,-795,0,1720038772,12611.64576552,134.9717359799979,54406.961433840006 2024-07-03,20:32:54.000,185,11063114,-795,0,1720038773,12611.59861134999,134.95058858999982,54406.93348536001 2024-07-03,20:32:55.000,185,11063111,-795,0,1720038774,12611.564929799999,134.97878511000454,54406.905536879996 2024-07-03,20:32:56.000,185,11063109,-795,0,1720038775,12611.544720869999,134.96468684999854,54407.010343680005 2024-07-03,20:32:57.000,185,11063106,-795,0,1720038776,12611.497566699989,134.99288337000326,54406.940472480004 2024-07-03,20:32:58.000,185,11063129,-795,0,1720038777,12611.504303009999,134.91534294000303,54406.95444672001 2024-07-03,20:32:59.000,185,11063094,-795,0,1720038778,12611.436939909989,134.99993250000261,54406.88457552001 2024-07-03,20:33:00.000,185,11063132,-795,0,1720038779,12611.484094079999,134.99288337000326,54406.87060128 2024-07-03,20:33:01.000,185,11063097,-795,0,1720038780,12611.524511939999,135.09862032000092,54406.95444672001 2024-07-03,20:33:02.000,185,11063144,-795,0,1720038781,12611.585138729999,135.09862032000092,54407.0173308 2024-07-03,20:33:03.000,185,11063049,-795,0,1720038782,12611.61882027999,135.1691116200018,54406.97540808 2024-07-03,20:33:04.000,185,11063140,-795,0,1720038783,12611.53798455999,135.2325537900033,54406.87060128 2024-07-03,20:33:05.000,185,11063086,-795,0,1720038784,12611.63902920999,135.26075031000073,54406.8775884 2024-07-03,20:33:06.000,185,11063120,-795,0,1720038785,12611.64576552,135.3312416100016,54406.940472480004 2024-07-03,20:33:07.000,185,11063056,-795,0,1720038786,12611.672710759995,135.35943812999903,54406.9474596 2024-07-03,20:33:08.000,185,11063137,-795,0,1720038787,12611.66597445,135.45812595000461,54406.96842096 2024-07-03,20:33:09.000,185,11063125,-795,0,1720038788,12611.63902920999,135.50746986000013,54406.93348536001 2024-07-03,20:33:10.000,185,11063115,-795,0,1720038789,12611.60534766,135.47222421000333,54406.84963992 2024-07-03,20:33:11.000,185,11063087,-795,0,1720038790,12611.544720869999,135.45812595000461,54406.77976872 2024-07-03,20:33:12.000,185,11063104,-795,0,1720038791,12611.517775629989,135.4933716000014,54406.85662704 2024-07-03,20:33:13.000,185,11063148,-795,0,1720038792,12611.551457179994,135.50042073000077,54406.76579448001 2024-07-03,20:33:14.000,185,11063130,-795,0,1720038793,12611.470621459994,135.50042073000077,54406.75182024 2024-07-03,20:33:15.000,185,11063136,-795,0,1720038794,12611.470621459994,135.5427155100042,54406.66797480001 2024-07-03,20:33:16.000,185,11063108,-795,0,1720038795,12611.396522049989,135.5145189899995,54406.68194904 2024-07-03,20:33:17.000,185,11063067,-795,0,1720038796,12611.403258359998,135.53566638000484,54406.84963992 2024-07-03,20:33:18.000,185,11063085,-795,0,1720038797,12611.430203599994,135.52156811999885,54406.891562640005 2024-07-03,20:33:19.000,185,11063124,-795,0,1720038798,12611.443676219998,135.5286172499982,54406.80073008 2024-07-03,20:33:20.000,185,11063118,-795,0,1720038799,12611.342631569998,135.53566638000484,54406.71688464001 2024-07-03,20:33:21.000,185,11063110,-795,0,1720038800,12611.389785739993,135.577961160001,54406.674961920005 2024-07-03,20:33:22.000,185,11063085,-795,0,1720038801,12611.369576809993,135.55681377000292,54406.70989752 2024-07-03,20:33:23.000,185,11063122,-795,0,1720038802,12611.409994669993,135.59910854999907,54406.73085888 2024-07-03,20:33:24.000,185,11063134,-795,0,1720038803,12611.315686329988,135.62730507000379,54406.7029104 2024-07-03,20:33:25.000,185,11063112,-795,0,1720038804,12611.308950019993,135.66959984999994,54406.68893616 2024-07-03,20:33:26.000,185,11063109,-795,0,1720038805,12611.335895259988,135.63435420000314,54406.723871760005 2024-07-03,20:33:27.000,185,11063104,-795,0,1720038806,12611.295477399988,135.64845246000186,54406.71688464001 2024-07-03,20:33:28.000,185,11063123,-795,0,1720038807,12611.174223820002,135.6414033300025,54406.626052080006 2024-07-03,20:33:29.000,185,11063081,-795,0,1720038808,12611.167487509992,135.6414033300025,54406.53521952 2024-07-03,20:33:30.000,185,11063097,-795,0,1720038809,12611.154014890002,135.66255072000058,54406.59111648 2024-07-03,20:33:31.000,185,11063135,-795,0,1720038810,12611.228114299993,135.62730507000379,54406.59111648 2024-07-03,20:33:32.000,185,11063089,-795,0,1720038811,12611.147278579992,135.69074723999802,54406.61906496001 2024-07-03,20:33:33.000,185,11063097,-795,0,1720038812,12611.127069649992,135.71894376000273,54406.54919376001 2024-07-03,20:33:34.000,185,11063083,-795,0,1720038813,12611.160751199997,135.704845500004,54406.51425816 2024-07-03,20:33:35.000,185,11063154,-795,0,1720038814,12611.147278579992,135.7259928900021,54406.626052080006 2024-07-03,20:33:36.000,185,11063121,-795,0,1720038815,12611.180960129997,135.66959984999994,54406.65400056 2024-07-03,20:33:37.000,185,11063109,-795,0,1720038816,12611.194432750002,135.73304202000145,54406.626052080006 2024-07-03,20:33:38.000,185,11063110,-795,0,1720038817,12611.140542269997,135.7259928900021,54406.563168 2024-07-03,20:33:39.000,185,11063107,-795,0,1720038818,12611.140542269997,135.69779637000465,54406.43041272001 2024-07-03,20:33:40.000,185,11063100,-795,0,1720038819,12611.093388100002,135.73304202000145,54406.47932256001 2024-07-03,20:33:41.000,185,11063129,-795,0,1720038820,12611.174223820002,135.76123853999889,54406.626052080006 2024-07-03,20:33:42.000,185,11063115,-795,0,1720038821,12611.207905369993,135.68369810999866,54406.674961920005 2024-07-03,20:33:43.000,185,11063120,-795,0,1720038822,12611.180960129997,135.7259928900021,54406.626052080006 2024-07-03,20:33:44.000,185,11063131,-795,0,1720038823,12611.052970240002,135.68369810999866,54406.46534832 2024-07-03,20:33:45.000,185,11063113,-795,0,1720038824,12611.086651789992,135.704845500004,54406.388490000005 2024-07-03,20:33:46.000,185,11063087,-795,0,1720038825,12610.972134520001,135.75418940999953,54406.47932256001 2024-07-03,20:33:47.000,185,11063117,-795,0,1720038826,12611.079915479997,135.71894376000273,54406.41643848 2024-07-03,20:33:48.000,185,11063112,-795,0,1720038827,12611.120333339997,135.69779637000465,54406.54919376001 2024-07-03,20:33:49.000,185,11063138,-795,0,1720038828,12611.133805960002,135.76123853999889,54406.4234256 2024-07-03,20:33:50.000,185,11063137,-795,0,1720038829,12611.133805960002,135.7259928900021,54406.47932256001 2024-07-03,20:33:51.000,185,11063054,-795,0,1720038830,12611.154014890002,135.76123853999889,54406.53521952 2024-07-03,20:33:52.000,185,11063126,-795,0,1720038831,12611.167487509992,135.704845500004,54406.4932968 2024-07-03,20:33:53.000,185,11063095,-795,0,1720038832,12611.120333339997,135.71189463000337,54406.437399840004 2024-07-03,20:33:54.000,185,11063100,-795,0,1720038833,12611.086651789992,135.6766489799993,54406.402464239996 2024-07-03,20:33:55.000,185,11063104,-795,0,1720038834,12611.133805960002,135.66255072000058,54406.3535544 2024-07-03,20:33:56.000,185,11063142,-795,0,1720038835,12611.106860719992,135.60615767999843,54406.41643848 2024-07-03,20:33:57.000,185,11063097,-795,0,1720038836,12611.180960129997,135.56386290000228,54406.52823240001 2024-07-03,20:33:58.000,185,11063104,-795,0,1720038837,12611.221377989998,135.47222421000333,54406.458361200006 2024-07-03,20:33:59.000,185,11063137,-795,0,1720038838,12611.160751199997,135.43697855999926,54406.53521952 2024-07-03,20:34:00.000,185,11063153,-795,0,1720038839,12611.194432750002,135.37353638999775,54406.45137408001 2024-07-03,20:34:01.000,185,11063123,-795,0,1720038840,12611.187696439993,135.37353638999775,54406.437399840004 2024-07-03,20:34:02.000,185,11063154,-795,0,1720038841,12611.275268470003,135.31714335000288,54406.48630968 2024-07-03,20:34:03.000,185,11063107,-795,0,1720038842,12611.302213709998,135.28894682999817,54406.458361200006 2024-07-03,20:34:04.000,185,11063142,-795,0,1720038843,12611.349367879993,135.28894682999817,54406.41643848 2024-07-03,20:34:05.000,185,11063094,-795,0,1720038844,12611.356104189988,135.2959959600048,54406.48630968 2024-07-03,20:34:06.000,185,11063109,-795,0,1720038845,12611.430203599994,135.246652050002,54406.53521952 2024-07-03,20:34:07.000,185,11063130,-795,0,1720038846,12611.430203599994,135.2677994400001,54406.52823240001 2024-07-03,20:34:08.000,185,11063143,-795,0,1720038847,12611.436939909989,135.2325537900033,54406.563168 2024-07-03,20:34:09.000,185,11063111,-795,0,1720038848,12611.436939909989,135.25370118000137,54406.41643848 2024-07-03,20:34:10.000,185,11063089,-795,0,1720038849,12611.416730979989,135.22550466000393,54406.388490000005 2024-07-03,20:34:11.000,185,11063129,-795,0,1720038850,12611.463885149999,135.1691116200018,54406.458361200006 2024-07-03,20:34:12.000,185,11063109,-795,0,1720038851,12611.436939909989,135.17616075000115,54406.507271040005 2024-07-03,20:34:13.000,185,11063120,-795,0,1720038852,12611.430203599994,135.11271857999964,54406.41643848 2024-07-03,20:34:14.000,185,11063089,-795,0,1720038853,12611.416730979989,135.0845220600022,54406.38150288001 2024-07-03,20:34:15.000,185,11063131,-795,0,1720038854,12611.450412529994,135.0210798900007,54406.48630968 2024-07-03,20:34:16.000,185,11063145,-795,0,1720038855,12611.443676219998,134.95763771999918,54406.388490000005 2024-07-03,20:34:17.000,185,11063096,-795,0,1720038856,12611.470621459994,134.9717359799979,54406.36054152001 2024-07-03,20:34:18.000,185,11063125,-795,0,1720038857,12611.463885149999,134.89419554999768,54406.36752864 2024-07-03,20:34:19.000,185,11063125,-795,0,1720038858,12611.484094079999,134.89419554999768,54406.20682488 2024-07-03,20:34:20.000,185,11063108,-795,0,1720038859,12611.450412529994,134.9012446800043,54406.234773359996 2024-07-03,20:34:21.000,185,11063160,-795,0,1720038860,12611.484094079999,134.9223920700024,54406.32560592 2024-07-03,20:34:22.000,185,11063124,-795,0,1720038861,12611.490830389994,134.88714641999832,54406.388490000005 2024-07-03,20:34:23.000,185,11063090,-795,0,1720038862,12611.470621459994,134.9717359799979,54406.3535544 2024-07-03,20:34:24.000,185,11063133,-795,0,1720038863,12611.342631569998,134.90829381000367,54406.19285064001 2024-07-03,20:34:25.000,185,11063107,-795,0,1720038864,12611.275268470003,134.9717359799979,54406.1788764 2024-07-03,20:34:26.000,185,11063118,-795,0,1720038865,12611.201169059997,134.96468684999854,54406.102018080004 2024-07-03,20:34:27.000,185,11063125,-795,0,1720038866,12611.100124409997,134.97878511000454,54406.20682488 2024-07-03,20:34:28.000,185,11063086,-795,0,1720038867,12610.978870829997,134.95058858999982,54406.14394080001 2024-07-03,20:34:29.000,185,11063110,-795,0,1720038868,12610.871089870001,134.99993250000261,54406.14394080001 2024-07-03,20:34:30.000,185,11063116,-795,0,1720038869,12610.837408319996,134.9364903300011,54406.13695368 2024-07-03,20:34:31.000,185,11063127,-795,0,1720038870,12610.77004522,134.89419554999768,54406.26272184001 2024-07-03,20:34:32.000,185,11063119,-795,0,1720038871,12610.635319019995,134.83075338000344,54406.171889280005 2024-07-03,20:34:33.000,185,11063131,-795,0,1720038872,12610.554483299995,134.8096059899981,54406.102018080004 2024-07-03,20:34:34.000,185,11063166,-795,0,1720038873,12610.54101067999,134.74616382000386,54406.067082479996 2024-07-03,20:34:35.000,185,11063100,-795,0,1720038874,12610.453438649994,134.7109181699998,54405.97624992001 2024-07-03,20:34:36.000,185,11063091,-795,0,1720038875,12610.46691127,134.6545251300049,54406.01817264 2024-07-03,20:34:37.000,185,11063102,-795,0,1720038876,12610.54774699,134.68272165000235,54406.15092792 2024-07-03,20:34:38.000,185,11063100,-795,0,1720038877,12610.60837378,134.60518122000212,54406.06009536 2024-07-03,20:34:39.000,185,11063110,-795,0,1720038878,12610.72289104999,134.61223035000148,54406.03214688 2024-07-03,20:34:40.000,185,11063070,-795,0,1720038879,12610.716154739996,134.60518122000212,54405.934327200004 2024-07-03,20:34:41.000,185,11063130,-795,0,1720038880,12610.864353559991,134.64747599999828,54405.90637872001 2024-07-03,20:34:42.000,185,11063138,-795,0,1720038881,12610.877826179996,134.68272165000235,54405.91336584 2024-07-03,20:34:43.000,185,11063101,-795,0,1720038882,12610.951925590001,134.68272165000235,54405.787597680006 2024-07-03,20:34:44.000,185,11063124,-795,0,1720038883,12611.005816069992,134.76731121000194,54405.74567496 2024-07-03,20:34:45.000,185,11063112,-795,0,1720038884,12611.073179170002,134.78140947000065,54405.717726480005 2024-07-03,20:34:46.000,185,11063141,-795,0,1720038885,12611.214641680002,134.80255685999873,54405.77362344 2024-07-03,20:34:47.000,185,11063102,-795,0,1720038886,12611.194432750002,134.8378025100028,54405.57798408 2024-07-03,20:34:48.000,185,11063100,-795,0,1720038887,12611.167487509992,134.92944120000175,54405.69676512 2024-07-03,20:34:49.000,185,11063105,-795,0,1720038888,12611.288741089993,134.92944120000175,54405.619906800006 2024-07-03,20:34:50.000,185,11063033,-795,0,1720038889,12611.308950019993,134.99993250000261,54405.52208712001 2024-07-03,20:34:51.000,185,11063096,-795,0,1720038890,12611.389785739993,135.02812902000005,54405.619906800006 2024-07-03,20:34:52.000,185,11063081,-795,0,1720038891,12611.383049429998,135.07042380000348,54405.619906800006 2024-07-03,20:34:53.000,185,11063112,-795,0,1720038892,12611.362840499998,135.12681683999836,54405.5849712 2024-07-03,20:34:54.000,185,11063059,-795,0,1720038893,12611.423467289998,135.1479642300037,54405.619906800006 2024-07-03,20:34:55.000,185,11063128,-795,0,1720038894,12611.450412529994,135.1832098800005,54405.69676512 2024-07-03,20:34:56.000,185,11063053,-795,0,1720038895,12611.436939909989,135.19730813999922,54405.731700719996 2024-07-03,20:34:57.000,185,11063095,-795,0,1720038896,12611.430203599994,135.246652050002,54405.668816640005 2024-07-03,20:34:58.000,185,11063111,-795,0,1720038897,12611.389785739993,135.246652050002,54405.69676512 2024-07-03,20:34:59.000,185,11063113,-795,0,1720038898,12611.383049429998,135.3312416100016,54405.57099696001 2024-07-03,20:35:00.000,185,11063140,-795,0,1720038899,12611.349367879993,135.28894682999817,54405.5849712 2024-07-03,20:35:01.000,185,11063076,-795,0,1720038900,12611.389785739993,135.3805855200044,54405.731700719996 2024-07-03,20:35:02.000,185,11063081,-795,0,1720038901,12611.463885149999,135.31714335000288,54405.731700719996 2024-07-03,20:35:03.000,185,11063124,-795,0,1720038902,12611.450412529994,135.38763465000375,54405.66182952001 2024-07-03,20:35:04.000,185,11063042,-795,0,1720038903,12611.423467289998,135.3664872599984,54405.74567496 2024-07-03,20:35:05.000,185,11063135,-795,0,1720038904,12611.477357769989,135.40173291000247,54405.67580376 2024-07-03,20:35:06.000,185,11063111,-795,0,1720038905,12611.463885149999,135.33829074000096,54405.717726480005 2024-07-03,20:35:07.000,185,11063093,-795,0,1720038906,12611.55819348999,135.35943812999903,54405.87144312 2024-07-03,20:35:08.000,185,11063071,-795,0,1720038907,12611.497566699989,135.33829074000096,54405.68977800001 2024-07-03,20:35:09.000,185,11063050,-795,0,1720038908,12611.55819348999,135.35238899999968,54405.80855904001 2024-07-03,20:35:10.000,185,11063099,-795,0,1720038909,12611.65923813999,135.3312416100016,54405.94830144001 2024-07-03,20:35:11.000,185,11063098,-795,0,1720038910,12611.61882027999,135.31009422000352,54405.864456 2024-07-03,20:35:12.000,185,11063124,-795,0,1720038911,12611.57840241999,135.31009422000352,54405.71073936001 2024-07-03,20:35:13.000,185,11063085,-795,0,1720038912,12611.591875039994,135.26075031000073,54405.75964920001 2024-07-03,20:35:14.000,185,11063140,-795,0,1720038913,12611.571666109994,135.23960292000265,54405.67580376 2024-07-03,20:35:15.000,185,11063098,-795,0,1720038914,12611.57840241999,135.20435726999858,54405.7247136 2024-07-03,20:35:16.000,185,11063086,-795,0,1720038915,12611.66597445,135.12681683999836,54405.73868784001 2024-07-03,20:35:17.000,185,11063136,-795,0,1720038916,12611.62555659,135.07042380000348,54405.66182952001 2024-07-03,20:35:18.000,185,11063086,-795,0,1720038917,12611.895008989995,134.95763771999918,54405.550035600005 2024-07-03,20:35:19.000,185,11063100,-795,0,1720038918,12611.92195422999,135.09157119000156,54405.64086816001 2024-07-03,20:35:20.000,185,11063060,-795,0,1720038919,12611.88153636999,135.246652050002,54405.5151 2024-07-03,20:35:21.000,185,11063095,-795,0,1720038920,12611.69965599999,135.31009422000352,54405.5849712 2024-07-03,20:35:22.000,185,11063088,-795,0,1720038921,12611.64576552,135.2818976999988,54405.68279088 2024-07-03,20:35:23.000,185,11063099,-795,0,1720038922,12611.62555659,135.28894682999817,54405.766636320004 2024-07-03,20:35:24.000,185,11063116,-795,0,1720038923,12611.571666109994,135.30304509000416,54405.766636320004 2024-07-03,20:35:25.000,185,11063067,-795,0,1720038924,12611.60534766,135.32419248000224,54405.80157192 2024-07-03,20:35:26.000,185,11063098,-795,0,1720038925,12611.70639231,135.246652050002,54405.864456 2024-07-03,20:35:27.000,185,11063080,-795,0,1720038926,12611.713128619995,135.26075031000073,54405.82253328 2024-07-03,20:35:28.000,185,11063085,-795,0,1720038927,12611.76028278999,135.2677994400001,54405.81554616 2024-07-03,20:35:29.000,185,11063112,-795,0,1720038928,12611.72660124,135.25370118000137,54405.71073936001 2024-07-03,20:35:30.000,185,11063067,-795,0,1720038929,12611.68618338,135.246652050002,54405.64086816001 2024-07-03,20:35:31.000,185,11063108,-795,0,1720038930,12611.773755409995,135.246652050002,54405.75964920001 2024-07-03,20:35:32.000,185,11063134,-795,0,1720038931,12611.713128619995,135.246652050002,54405.668816640005 2024-07-03,20:35:33.000,185,11063140,-795,0,1720038932,12611.773755409995,135.21845553000458,54405.75266208 2024-07-03,20:35:34.000,185,11063126,-795,0,1720038933,12611.753546479995,135.1479642300037,54405.73868784001 2024-07-03,20:35:35.000,185,11063130,-795,0,1720038934,12611.84785482,135.10566945000028,54405.84349464 2024-07-03,20:35:36.000,185,11063101,-795,0,1720038935,12611.76028278999,135.07042380000348,54405.75964920001 2024-07-03,20:35:37.000,185,11063132,-795,0,1720038936,12611.80070064999,134.97878511000454,54405.74567496 2024-07-03,20:35:38.000,185,11063123,-795,0,1720038937,12611.854591129995,134.88009728999896,54405.73868784001 2024-07-03,20:35:39.000,185,11063121,-795,0,1720038938,12611.78722803,134.86599903000024,54405.71073936001 2024-07-03,20:35:40.000,185,11063084,-795,0,1720038939,12611.90848161,134.7743603400013,54405.68977800001 2024-07-03,20:35:41.000,185,11063130,-795,0,1720038940,12611.88153636999,134.71796729999915,54405.78061056001 2024-07-03,20:35:42.000,185,11063094,-795,0,1720038941,12612.002789949991,134.66157426000427,54405.68977800001 2024-07-03,20:35:43.000,185,11063103,-795,0,1720038942,12611.915217919995,134.6545251300049,54405.64785528 2024-07-03,20:35:44.000,185,11063048,-795,0,1720038943,12611.96237208999,134.5769847000047,54405.5151 2024-07-03,20:35:45.000,185,11063094,-795,0,1720038944,12611.975844709996,134.60518122000212,54405.6548424 2024-07-03,20:35:46.000,185,11063132,-795,0,1720038945,12612.063416739991,134.5628864399987,54405.62689392 2024-07-03,20:35:47.000,185,11063084,-795,0,1720038946,12612.090361980001,134.5628864399987,54405.57099696001 2024-07-03,20:35:48.000,185,11063127,-795,0,1720038947,12612.117307219996,134.53468992000126,54405.42426744001 2024-07-03,20:35:49.000,185,11063100,-795,0,1720038948,12612.137516149996,134.54173905000061,54405.49413864001 2024-07-03,20:35:50.000,185,11063111,-795,0,1720038949,12612.198142939997,134.56993556999805,54405.619906800006 2024-07-03,20:35:51.000,185,11063061,-795,0,1720038950,12612.278978659997,134.54173905000061,54405.67580376 2024-07-03,20:35:52.000,185,11063099,-795,0,1720038951,12612.258769729997,134.58403383000405,54405.564009839996 2024-07-03,20:35:53.000,185,11063100,-795,0,1720038952,12612.326132829992,134.58403383000405,54405.59195832001 2024-07-03,20:35:54.000,185,11063120,-795,0,1720038953,12612.319396519997,134.61927948000084,54405.47317728001 2024-07-03,20:35:55.000,185,11063141,-795,0,1720038954,12612.400232239997,134.60518122000212,54405.48715152 2024-07-03,20:35:56.000,185,11063125,-795,0,1720038955,12612.508013199993,134.6545251300049,54405.52208712001 2024-07-03,20:35:57.000,185,11063141,-795,0,1720038956,12612.609057849993,134.66862339000363,54405.6548424 2024-07-03,20:35:58.000,185,11063079,-795,0,1720038957,12612.662948329998,134.74616382000386,54405.66182952001 2024-07-03,20:35:59.000,185,11063106,-795,0,1720038958,12612.683157259999,134.75321295000322,54405.68977800001 2024-07-03,20:36:00.000,185,11063049,-795,0,1720038959,12612.662948329998,134.82370425000408,54405.598945440004 2024-07-03,20:36:01.000,185,11063065,-795,0,1720038960,12612.770729289994,134.92944120000175,54405.598945440004 2024-07-03,20:36:02.000,185,11063114,-795,0,1720038961,12612.763992979999,134.94353946000047,54405.64086816001 2024-07-03,20:36:03.000,185,11063129,-795,0,1720038962,12612.75725666999,135.0210798900007,54405.64785528 2024-07-03,20:36:04.000,185,11063079,-795,0,1720038963,12612.784201909999,135.09157119000156,54405.59195832001 2024-07-03,20:36:05.000,185,11063132,-795,0,1720038964,12612.676420949989,135.14091510000435,54405.598945440004 2024-07-03,20:36:06.000,185,11063061,-795,0,1720038965,12612.81788345999,135.12681683999836,54405.70375224 2024-07-03,20:36:07.000,185,11063084,-795,0,1720038966,12612.716838809989,135.15501336000307,54405.598945440004 2024-07-03,20:36:08.000,185,11063087,-795,0,1720038967,12612.784201909999,135.15501336000307,54405.73868784001 2024-07-03,20:36:09.000,185,11063089,-795,0,1720038968,12612.683157259999,135.13386596999771,54405.61291968001 2024-07-03,20:36:10.000,185,11063046,-795,0,1720038969,12612.743784049999,135.14091510000435,54405.619906800006 2024-07-03,20:36:11.000,185,11063120,-795,0,1720038970,12612.831356079994,135.11271857999964,54405.81554616 2024-07-03,20:36:12.000,185,11063120,-795,0,1720038971,12612.83809238999,135.12681683999836,54405.74567496 2024-07-03,20:36:13.000,185,11063109,-795,0,1720038972,12612.891982869995,135.09862032000092,54405.67580376 2024-07-03,20:36:14.000,185,11063114,-795,0,1720038973,12612.97955489999,135.12681683999836,54405.68977800001 2024-07-03,20:36:15.000,185,11063099,-795,0,1720038974,12613.04018168999,135.14091510000435,54405.81554616 2024-07-03,20:36:16.000,185,11063093,-795,0,1720038975,12613.114281099995,135.20435726999858,54405.78061056001 2024-07-03,20:36:17.000,185,11063117,-795,0,1720038976,12613.134490029996,135.17616075000115,54405.82253328 2024-07-03,20:36:18.000,185,11063123,-795,0,1720038977,12613.201853129991,135.2818976999988,54405.77362344 2024-07-03,20:36:19.000,185,11063132,-795,0,1720038978,12613.222062059991,135.2818976999988,54405.74567496 2024-07-03,20:36:20.000,185,11063122,-795,0,1720038979,12613.289425160001,135.37353638999775,54405.73868784001 2024-07-03,20:36:21.000,185,11063144,-795,0,1720038980,12613.424151359992,135.37353638999775,54405.87843024001 2024-07-03,20:36:22.000,185,11063091,-795,0,1720038981,12613.444360289992,135.40173291000247,54405.81554616 2024-07-03,20:36:23.000,185,11063122,-795,0,1720038982,12613.457832909997,135.40173291000247,54405.81554616 2024-07-03,20:36:24.000,185,11063043,-795,0,1720038983,12613.397206119997,135.4299294299999,54405.64086816001 2024-07-03,20:36:25.000,185,11063043,-795,0,1720038984,12613.282688849991,135.50042073000077,54405.598945440004 2024-07-03,20:36:26.000,185,11063134,-795,0,1720038985,12613.289425160001,135.63435420000314,54405.731700719996 2024-07-03,20:36:27.000,185,11063118,-795,0,1720038986,12613.336579329996,135.66959984999994,54405.75266208 2024-07-03,20:36:28.000,185,11063146,-795,0,1720038987,12613.262479919991,135.75418940999953,54405.80855904001 2024-07-03,20:36:29.000,185,11063114,-795,0,1720038988,12613.336579329996,135.7259928900021,54405.80157192 2024-07-03,20:36:30.000,185,11063109,-795,0,1720038989,12613.222062059991,135.75418940999953,54405.87843024001 2024-07-03,20:36:31.000,185,11063094,-795,0,1720038990,12613.242270989991,135.704845500004,54405.934327200004 2024-07-03,20:36:32.000,185,11063051,-795,0,1720038991,12613.201853129991,135.71894376000273,54405.864456 2024-07-03,20:36:33.000,185,11063103,-795,0,1720038992,12613.16817158,135.704845500004,54405.91336584 2024-07-03,20:36:34.000,185,11063166,-795,0,1720038993,12613.20858944,135.66959984999994,54405.84349464 2024-07-03,20:36:35.000,185,11063133,-795,0,1720038994,12613.154698959996,135.5920594199997,54405.80157192 2024-07-03,20:36:36.000,185,11063138,-795,0,1720038995,12613.323106709991,135.59910854999907,54405.90637872001 2024-07-03,20:36:37.000,185,11063134,-795,0,1720038996,12613.296161469996,135.50746986000013,54406.004198400005 2024-07-03,20:36:38.000,185,11063064,-795,0,1720038997,12613.376997189996,135.45812595000461,54405.899391599996 2024-07-03,20:36:39.000,185,11063120,-795,0,1720038998,12613.504987079992,135.3664872599984,54405.94131432 2024-07-03,20:36:40.000,185,11063051,-795,0,1720038999,12613.491514460002,135.30304509000416,54405.84349464 2024-07-03,20:36:41.000,185,11063054,-795,0,1720039000,12613.538668629997,135.22550466000393,54405.89240448 2024-07-03,20:36:42.000,185,11063133,-795,0,1720039001,12613.545404939992,135.1479642300037,54405.91336584 2024-07-03,20:36:43.000,185,11063162,-795,0,1720039002,12613.538668629997,135.0845220600022,54405.77362344 2024-07-03,20:36:44.000,185,11063100,-795,0,1720039003,12613.545404939992,135.0351781499994,54405.885417360005 2024-07-03,20:36:45.000,185,11063127,-795,0,1720039004,12613.659922209998,134.9012446800043,54405.94131432 2024-07-03,20:36:46.000,185,11063110,-795,0,1720039005,12613.538668629997,134.85894990000088,54405.92035296 2024-07-03,20:36:47.000,185,11063122,-795,0,1720039006,12613.579086489997,134.7884586,54405.75266208 2024-07-03,20:36:48.000,185,11063061,-795,0,1720039007,12613.464569219992,134.7884586,54405.82253328 2024-07-03,20:36:49.000,185,11063097,-795,0,1720039008,12613.397206119997,134.78140947000065,54405.68977800001 2024-07-03,20:36:50.000,185,11063069,-795,0,1720039009,12613.323106709991,134.68272165000235,54405.66182952001 2024-07-03,20:36:51.000,185,11063094,-795,0,1720039010,12613.343315639991,134.69681991000107,54405.75266208 2024-07-03,20:36:52.000,185,11063109,-795,0,1720039011,12613.350051950001,134.73206555999786,54405.78061056001 2024-07-03,20:36:53.000,185,11063074,-795,0,1720039012,12613.309634090001,134.75321295000322,54405.75266208 2024-07-03,20:36:54.000,185,11063083,-795,0,1720039013,12613.336579329996,134.7109181699998,54405.71073936001 2024-07-03,20:36:55.000,185,11063142,-795,0,1720039014,12613.430887670002,134.79550772999937,54405.836507520005 2024-07-03,20:36:56.000,185,11063029,-795,0,1720039015,12613.370260880001,134.7743603400013,54405.80157192 2024-07-03,20:36:57.000,185,11063096,-795,0,1720039016,12613.457832909997,134.88009728999896,54405.77362344 2024-07-03,20:36:58.000,185,11063058,-795,0,1720039017,12613.376997189996,134.9364903300011,54405.864456 2024-07-03,20:36:59.000,185,11063110,-795,0,1720039018,12613.484778149992,135.00698163000197,54405.75266208 2024-07-03,20:37:00.000,185,11063093,-795,0,1720039019,12613.397206119997,135.09862032000092,54405.766636320004 2024-07-03,20:37:01.000,185,11063089,-795,0,1720039020,12613.572350180002,135.1832098800005,54405.89240448 2024-07-03,20:37:02.000,185,11063097,-795,0,1720039021,12613.471305530002,135.21140639999794,54405.82253328 2024-07-03,20:37:03.000,185,11063116,-715,0,1720039022,12613.579086489997,135.30304509000416,54405.864456 2024-07-03,20:37:04.000,185,11063115,-795,0,1720039023,12613.491514460002,135.30304509000416,54405.75266208 2024-07-03,20:37:05.000,185,11063129,-795,0,1720039024,12613.538668629997,135.34533987000032,54405.78061056001 2024-07-03,20:37:06.000,185,11063113,-795,0,1720039025,12613.565613869992,135.34533987000032,54405.766636320004 2024-07-03,20:37:07.000,185,11063101,-795,0,1720039026,12613.511723390002,135.40878204000182,54405.787597680006 2024-07-03,20:37:08.000,185,11063079,-795,0,1720039027,12613.552141250002,135.38763465000375,54405.787597680006 2024-07-03,20:37:09.000,185,11063102,-795,0,1720039028,12613.504987079992,135.40173291000247,54405.717726480005 2024-07-03,20:37:10.000,185,11063066,-795,0,1720039029,12613.531932320002,135.34533987000032,54405.75964920001 2024-07-03,20:37:11.000,185,11063085,-795,0,1720039030,12613.558877559997,135.31714335000288,54405.75964920001 2024-07-03,20:37:12.000,185,11063028,-795,0,1720039031,12613.558877559997,135.28894682999817,54405.731700719996 2024-07-03,20:37:13.000,185,11063122,-795,0,1720039032,12613.619504349997,135.246652050002,54405.75964920001 2024-07-03,20:37:14.000,185,11063086,-795,0,1720039033,12613.606031729993,135.19730813999922,54405.59195832001 2024-07-03,20:37:15.000,185,11063129,-795,0,1720039034,12613.565613869992,135.16206249000243,54405.598945440004 2024-07-03,20:37:16.000,185,11063084,-795,0,1720039035,12613.680131139998,135.0845220600022,54405.66182952001 2024-07-03,20:37:17.000,185,11063135,-795,0,1720039036,12613.734021619988,135.07042380000348,54405.64785528 2024-07-03,20:37:18.000,185,11063063,-795,0,1720039037,12613.787912099993,135.04222727999877,54405.7247136 2024-07-03,20:37:19.000,185,11063092,-795,0,1720039038,12613.888956749994,135.0210798900007,54405.668816640005 2024-07-03,20:37:20.000,185,11063059,-795,0,1720039039,12613.895693059989,134.9858342400039,54405.64785528 2024-07-03,20:37:21.000,185,11063099,-795,0,1720039040,12613.963056159999,134.9717359799979,54405.53606136 2024-07-03,20:37:22.000,185,11063122,-795,0,1720039041,12614.050628189994,134.9223920700024,54405.61291968001 2024-07-03,20:37:23.000,185,11063130,-795,0,1720039042,12614.050628189994,134.9364903300011,54405.52208712001 2024-07-03,20:37:24.000,185,11063073,-795,0,1720039043,12614.18535439,134.85894990000088,54405.63388104 2024-07-03,20:37:25.000,185,11063127,-795,0,1720039044,12614.10451867,134.89419554999768,54405.60593256 2024-07-03,20:37:26.000,185,11063096,-795,0,1720039045,12614.252717489995,134.81665512000473,54405.61291968001 2024-07-03,20:37:27.000,185,11063120,-795,0,1720039046,12614.29987165999,134.73206555999786,54405.7247136 2024-07-03,20:37:28.000,185,11063095,-795,0,1720039047,12614.29987165999,134.63337773999956,54405.73868784001 2024-07-03,20:37:29.000,185,11063066,-795,0,1720039048,12614.313344279995,134.5276407900019,54405.68279088 2024-07-03,20:37:30.000,185,11063126,-795,0,1720039049,12614.192090699995,134.39370731999952,54405.59195832001 2024-07-03,20:37:31.000,185,11063109,-795,0,1720039050,12614.091046049994,134.40780557999824,54405.61291968001 2024-07-03,20:37:32.000,185,11063137,-795,0,1720039051,12614.09778235999,134.39370731999952,54405.766636320004 2024-07-03,20:37:33.000,185,11063141,-795,0,1720039052,12614.04389188,134.4289529700036,54405.82952040001 2024-07-03,20:37:34.000,185,11063107,-795,0,1720039053,12614.010210329994,134.4430512300023,54405.864456 2024-07-03,20:37:35.000,185,11063082,-795,0,1720039054,12613.97652877999,134.43600210000295,54405.78061056001 2024-07-03,20:37:36.000,185,11063076,-795,0,1720039055,12613.969792469994,134.4641986200004,54405.81554616 2024-07-03,20:37:37.000,185,11063116,-795,0,1720039056,12613.99673770999,134.49239513999783,54405.80157192 2024-07-03,20:37:38.000,185,11063105,-795,0,1720039057,12613.922638299999,134.49944427000446,54405.85746888001 2024-07-03,20:37:39.000,185,11063116,-795,0,1720039058,12613.969792469994,134.53468992000126,54405.7247136 2024-07-03,20:37:40.000,185,11063151,-795,0,1720039059,12613.949583539994,134.55583730999933,54405.68279088 2024-07-03,20:37:41.000,185,11063077,-795,0,1720039060,12613.99673770999,134.59813209000276,54405.7945848 2024-07-03,20:37:42.000,185,11063113,-795,0,1720039061,12614.1247276,134.60518122000212,54405.90637872001 2024-07-03,20:37:43.000,185,11063137,-795,0,1720039062,12614.252717489995,134.61223035000148,54405.92035296 2024-07-03,20:37:44.000,185,11063098,-795,0,1720039063,12614.28639904,134.60518122000212,54405.934327200004 2024-07-03,20:37:45.000,185,11063098,-795,0,1720039064,12614.34028951999,134.60518122000212,54405.7247136 2024-07-03,20:37:46.000,185,11063002,-795,0,1720039065,12614.36049844999,134.5769847000047,54405.7945848 2024-07-03,20:37:47.000,185,11063104,-795,0,1720039066,12614.515433579996,134.54878817999997,54405.82253328 2024-07-03,20:37:48.000,185,11063147,-795,0,1720039067,12614.522169889991,134.5276407900019,54405.85746888001 2024-07-03,20:37:49.000,185,11063111,-795,0,1720039068,12614.603005609992,134.56993556999805,54405.82952040001 2024-07-03,20:37:50.000,185,11063133,-795,0,1720039069,12614.656896089997,134.48534600999847,54405.75266208 2024-07-03,20:37:51.000,185,11063103,-795,0,1720039070,12614.690577640002,134.50649340000382,54405.7247136 2024-07-03,20:37:52.000,185,11063088,-795,0,1720039071,12614.751204430002,134.5276407900019,54405.82952040001 2024-07-03,20:37:53.000,185,11063107,-795,0,1720039072,12614.805094909992,134.50649340000382,54405.864456 2024-07-03,20:37:54.000,185,11063066,-795,0,1720039073,12614.690577640002,134.5276407900019,54405.73868784001 2024-07-03,20:37:55.000,185,11063057,-795,0,1720039074,12614.757940739997,134.5769847000047,54405.75964920001 2024-07-03,20:37:56.000,185,11063069,-795,0,1720039075,12614.663632399992,134.55583730999933,54405.57798408 2024-07-03,20:37:57.000,185,11063077,-795,0,1720039076,12614.690577640002,134.68272165000235,54405.885417360005 2024-07-03,20:37:58.000,185,11063064,-795,0,1720039077,12614.764677049992,134.63337773999956,54405.87144312 2024-07-03,20:37:59.000,185,11063102,-795,0,1720039078,12614.616478229997,134.76731121000194,54405.90637872001 2024-07-03,20:38:00.000,185,11063117,-795,0,1720039079,12614.582796679992,134.84485164000216,54405.84349464 2024-07-03,20:38:01.000,185,11063127,-795,0,1720039080,12614.461543099991,135.01403076000133,54405.81554616 2024-07-03,20:38:02.000,185,11063055,-795,0,1720039081,12614.475015719996,135.07747293000284,54405.82952040001 2024-07-03,20:38:03.000,185,11063092,-795,0,1720039082,12614.481752029991,135.25370118000137,54405.91336584 2024-07-03,20:38:04.000,185,11063051,-795,0,1720039083,12614.562587749992,135.31009422000352,54405.94830144001 2024-07-03,20:38:05.000,185,11063108,-795,0,1720039084,12614.609741920001,135.4299294299999,54405.91336584 2024-07-03,20:38:06.000,185,11063058,-795,0,1720039085,12614.737731809997,135.45812595000461,54405.94131432 2024-07-03,20:38:07.000,185,11063055,-795,0,1720039086,12614.825303839993,135.5145189899995,54406.01118552 2024-07-03,20:38:08.000,185,11063075,-795,0,1720039087,12614.858985389998,135.50746986000013,54405.7945848 2024-07-03,20:38:09.000,185,11063097,-795,0,1720039088,12614.906139559993,135.55681377000292,54405.87144312 2024-07-03,20:38:10.000,185,11063107,-795,0,1720039089,12614.946557419993,135.53566638000484,54405.787597680006 2024-07-03,20:38:11.000,185,11063072,-795,0,1720039090,12615.088019929994,135.53566638000484,54405.82253328 2024-07-03,20:38:12.000,185,11063076,-795,0,1720039091,12615.168855649994,135.4933716000014,54405.934327200004 2024-07-03,20:38:13.000,185,11063114,-795,0,1720039092,12615.269900299994,135.50746986000013,54406.06009536 2024-07-03,20:38:14.000,185,11063056,-795,0,1720039093,12615.269900299994,135.47222421000333,54405.97624992001 2024-07-03,20:38:15.000,185,11063085,-795,0,1720039094,12615.23621874999,135.48632247000205,54405.97624992001 2024-07-03,20:38:16.000,185,11063118,-795,0,1720039095,12615.350736019995,135.42288030000054,54406.06009536 2024-07-03,20:38:17.000,185,11063069,-795,0,1720039096,12615.34399971,135.3312416100016,54406.03214688 2024-07-03,20:38:18.000,185,11063142,-795,0,1720039097,12615.290109229994,135.2325537900033,54406.06009536 2024-07-03,20:38:19.000,185,11063118,-795,0,1720039098,12615.310318159994,135.15501336000307,54405.899391599996 2024-07-03,20:38:20.000,185,11063106,-795,0,1720039099,12615.19580088999,135.04222727999877,54405.98323704 2024-07-03,20:38:21.000,185,11063096,-795,0,1720039100,12615.32379078,134.9717359799979,54406.08105672 2024-07-03,20:38:22.000,185,11063121,-795,0,1720039101,12615.222746129999,134.8096059899981,54406.11599232001 2024-07-03,20:38:23.000,185,11063092,-795,0,1720039102,12615.19580088999,134.7391146900045,54406.122979440006 2024-07-03,20:38:24.000,185,11063053,-795,0,1720039103,12615.088019929994,134.61223035000148,54406.067082479996 2024-07-03,20:38:25.000,185,11063135,-795,0,1720039104,12614.953293729988,134.56993556999805,54405.934327200004 2024-07-03,20:38:26.000,185,11063101,-795,0,1720039105,12614.811831220002,134.4289529700036,54405.87144312 2024-07-03,20:38:27.000,185,11063162,-795,0,1720039106,12614.858985389998,134.3796090600008,54406.04612112001 2024-07-03,20:38:28.000,185,11063110,-795,0,1720039107,12614.710786570002,134.30911775999994,54406.02515976001 2024-07-03,20:38:29.000,185,11063111,-795,0,1720039108,12614.683841329992,134.25977385000442,54405.89240448 2024-07-03,20:38:30.000,185,11063126,-795,0,1720039109,12614.636687159997,134.22452820000035,54406.039134 2024-07-03,20:38:31.000,185,11063108,-795,0,1720039110,12614.710786570002,134.24567558999843,54406.13695368 2024-07-03,20:38:32.000,185,11063097,-795,0,1720039111,12614.677105019997,134.18928255000355,54406.06009536 2024-07-03,20:38:33.000,185,11063097,-795,0,1720039112,12614.690577640002,134.22452820000035,54406.004198400005 2024-07-03,20:38:34.000,185,11063111,-795,0,1720039113,12614.650159780002,134.26682298000378,54405.97624992001 2024-07-03,20:38:35.000,185,11063130,-795,0,1720039114,12614.656896089997,134.26682298000378,54405.89240448 2024-07-03,20:38:36.000,185,11063102,-795,0,1720039115,12614.757940739997,134.35141254000337,54406.01817264 2024-07-03,20:38:37.000,185,11063138,-795,0,1720039116,12614.791622290002,134.40780557999824,54406.06009536 2024-07-03,20:38:38.000,185,11063146,-795,0,1720039117,12614.879194319998,134.39370731999952,54406.13695368 2024-07-03,20:38:39.000,185,11063073,-795,0,1720039118,12614.818567529997,134.4641986200004,54406.08804384 2024-07-03,20:38:40.000,185,11063116,-795,0,1720039119,12614.899403249998,134.4782968799991,54406.004198400005 2024-07-03,20:38:41.000,185,11063082,-795,0,1720039120,12614.838776459997,134.50649340000382,54406.067082479996 2024-07-03,20:38:42.000,185,11063119,-795,0,1720039121,12615.000447899998,134.54173905000061,54406.102018080004 2024-07-03,20:38:43.000,185,11063133,-795,0,1720039122,12614.879194319998,134.5910829600034,54406.08105672 2024-07-03,20:38:44.000,185,11063126,-795,0,1720039123,12614.953293729988,134.5628864399987,54406.15092792 2024-07-03,20:38:45.000,185,11063101,-795,0,1720039124,12614.879194319998,134.5769847000047,54406.102018080004 2024-07-03,20:38:46.000,185,11063105,-795,0,1720039125,12614.933084799988,134.54173905000061,54406.11599232001 2024-07-03,20:38:47.000,185,11063080,-795,0,1720039126,12614.872458010002,134.5769847000047,54406.14394080001 2024-07-03,20:38:48.000,185,11063074,-795,0,1720039127,12614.939821109998,134.5276407900019,54406.16490216001 2024-07-03,20:38:49.000,185,11063078,-795,0,1720039128,12614.757940739997,134.5628864399987,54406.06009536 2024-07-03,20:38:50.000,185,11063164,-795,0,1720039129,12614.784885979992,134.51354253000318,54406.039134 2024-07-03,20:38:51.000,185,11063118,-795,0,1720039130,12614.744468119992,134.5628864399987,54406.06009536 2024-07-03,20:38:52.000,185,11063110,-795,0,1720039131,12614.670368710002,134.61223035000148,54405.96227568 2024-07-03,20:38:53.000,185,11063082,-795,0,1720039132,12614.724259189992,134.63337773999956,54406.053108240005 2024-07-03,20:38:54.000,185,11063140,-795,0,1720039133,12614.697313949997,134.5769847000047,54405.99022416 2024-07-03,20:38:55.000,185,11063143,-795,0,1720039134,12614.764677049992,134.6263286100002,54406.122979440006 2024-07-03,20:38:56.000,185,11063065,-795,0,1720039135,12614.764677049992,134.61223035000148,54406.06009536 2024-07-03,20:38:57.000,185,11063075,-795,0,1720039136,12614.757940739997,134.6263286100002,54406.053108240005 2024-07-03,20:38:58.000,185,11063100,-795,0,1720039137,12614.832040150002,134.61927948000084,54406.102018080004 2024-07-03,20:38:59.000,185,11063087,-795,0,1720039138,12614.751204430002,134.64747599999828,54405.9692628 2024-07-03,20:39:00.000,185,11063126,-795,0,1720039139,12614.832040150002,134.63337773999956,54405.955288560006 2024-07-03,20:39:01.000,185,11063111,-795,0,1720039140,12614.858985389998,134.59813209000276,54406.02515976001 2024-07-03,20:39:02.000,185,11063134,-795,0,1720039141,12614.899403249998,134.5769847000047,54406.053108240005 2024-07-03,20:39:03.000,185,11063091,-795,0,1720039142,12614.946557419993,134.54173905000061,54406.04612112001 2024-07-03,20:39:04.000,185,11063109,-795,0,1720039143,12614.805094909992,134.54878817999997,54405.87144312 2024-07-03,20:39:05.000,185,11063114,-795,0,1720039144,12614.879194319998,134.48534600999847,54405.91336584 2024-07-03,20:39:06.000,185,11063086,-795,0,1720039145,12614.798358599997,134.4641986200004,54405.87843024001 2024-07-03,20:39:07.000,185,11063130,-795,0,1720039146,12614.865721699993,134.4289529700036,54405.885417360005 2024-07-03,20:39:08.000,185,11063104,-795,0,1720039147,12614.825303839993,134.42190384000423,54405.94830144001 2024-07-03,20:39:09.000,185,11063083,-795,0,1720039148,12614.852249080002,134.36551080000208,54405.92734008001 2024-07-03,20:39:10.000,185,11063135,-795,0,1720039149,12614.798358599997,134.38665819000016,54405.899391599996 2024-07-03,20:39:11.000,185,11063087,-795,0,1720039150,12614.892666940003,134.30911775999994,54405.9692628 2024-07-03,20:39:12.000,185,11063080,-795,0,1720039151,12614.811831220002,134.36551080000208,54405.92035296 2024-07-03,20:39:13.000,185,11063099,-795,0,1720039152,12614.865721699993,134.330265149998,54405.934327200004 2024-07-03,20:39:14.000,185,11063074,-795,0,1720039153,12614.811831220002,134.36551080000208,54405.787597680006 2024-07-03,20:39:15.000,185,11063096,-795,0,1720039154,12614.764677049992,134.3796090600008,54405.731700719996 2024-07-03,20:39:16.000,185,11063107,-795,0,1720039155,12614.858985389998,134.43600210000295,54405.80855904001 2024-07-03,20:39:17.000,185,11063096,-795,0,1720039156,12614.899403249998,134.42190384000423,54405.934327200004 2024-07-03,20:39:18.000,185,11063147,-795,0,1720039157,12614.966766349993,134.4641986200004,54405.99022416 2024-07-03,20:39:19.000,185,11063139,-795,0,1720039158,12614.946557419993,134.48534600999847,54405.98323704 2024-07-03,20:39:20.000,185,11063101,-795,0,1720039159,12614.960030039998,134.4641986200004,54405.87843024001 2024-07-03,20:39:21.000,185,11063070,-795,0,1720039160,12615.000447899998,134.50649340000382,54405.85746888001 2024-07-03,20:39:22.000,185,11063147,-795,0,1720039161,12615.108228859994,134.45010036000167,54405.864456 2024-07-03,20:39:23.000,185,11063118,-795,0,1720039162,12615.081283619998,134.49239513999783,54405.84349464 2024-07-03,20:39:24.000,185,11063082,-795,0,1720039163,12615.114965169989,134.42190384000423,54405.7247136 2024-07-03,20:39:25.000,185,11063119,-795,0,1720039164,12615.121701479999,134.4782968799991,54405.80855904001 2024-07-03,20:39:26.000,185,11063084,-795,0,1720039165,12615.29684553999,134.40075644999888,54405.87843024001 2024-07-03,20:39:27.000,185,11063149,-795,0,1720039166,12615.29684553999,134.3796090600008,54405.90637872001 2024-07-03,20:39:28.000,185,11063095,-795,0,1720039167,12615.33726339999,134.344363410004,54405.885417360005 2024-07-03,20:39:29.000,185,11063092,-795,0,1720039168,12615.35747232999,134.36551080000208,54405.80855904001 2024-07-03,20:39:30.000,185,11063117,-795,0,1720039169,12615.33726339999,134.32321601999865,54405.67580376 2024-07-03,20:39:31.000,185,11063109,-795,0,1720039170,12615.39789018999,134.2809212400025,54405.717726480005 2024-07-03,20:39:32.000,185,11063102,-795,0,1720039171,12615.451780669995,134.27387211000314,54405.77362344 2024-07-03,20:39:33.000,185,11063083,-795,0,1720039172,12615.54608901,134.28797037000186,54405.92035296 2024-07-03,20:39:34.000,185,11063107,-795,0,1720039173,12615.552825319995,134.32321601999865,54405.80157192 2024-07-03,20:39:35.000,185,11063139,-795,0,1720039174,12615.59997948999,134.32321601999865,54405.84349464 2024-07-03,20:39:36.000,185,11063127,-795,0,1720039175,12615.6067158,134.344363410004,54405.90637872001 2024-07-03,20:39:37.000,185,11063100,-795,0,1720039176,12615.633661039996,134.35141254000337,54405.94131432 2024-07-03,20:39:38.000,185,11063123,-795,0,1720039177,12615.62018841999,134.35846167000273,54405.80157192 2024-07-03,20:39:39.000,185,11063100,-795,0,1720039178,12615.633661039996,134.344363410004,54405.899391599996 2024-07-03,20:39:40.000,185,11063137,-795,0,1720039179,12615.62692473,134.43600210000295,54405.885417360005 2024-07-03,20:39:41.000,185,11063129,-795,0,1720039180,12615.721233069991,134.4289529700036,54406.08105672 2024-07-03,20:39:42.000,185,11063128,-795,0,1720039181,12615.68755152,134.50649340000382,54406.08804384 2024-07-03,20:39:43.000,185,11063159,-795,0,1720039182,12615.727969380001,134.54173905000061,54406.171889280005 2024-07-03,20:39:44.000,185,11063109,-795,0,1720039183,12615.775123549996,134.56993556999805,54406.16490216001 2024-07-03,20:39:45.000,185,11063137,-795,0,1720039184,12615.835750339997,134.54878817999997,54406.09503096001 2024-07-03,20:39:46.000,185,11063081,-795,0,1720039185,12615.822277719992,134.51354253000318,54406.01817264 2024-07-03,20:39:47.000,185,11063082,-795,0,1720039186,12615.802068789992,134.54878817999997,54406.09503096001 2024-07-03,20:39:48.000,185,11063150,-795,0,1720039187,12615.754914619996,134.5628864399987,54406.004198400005 2024-07-03,20:39:49.000,185,11063143,-795,0,1720039188,12615.680815209991,134.5628864399987,54406.02515976001 2024-07-03,20:39:50.000,185,11063150,-795,0,1720039189,12615.674078899996,134.55583730999933,54405.9692628 2024-07-03,20:39:51.000,185,11063075,-795,0,1720039190,12615.55956162999,134.5628864399987,54406.01817264 2024-07-03,20:39:52.000,185,11063125,-795,0,1720039191,12615.471989599995,134.54173905000061,54406.01817264 2024-07-03,20:39:53.000,185,11063127,-795,0,1720039192,12615.431571739995,134.58403383000405,54405.955288560006 2024-07-03,20:39:54.000,185,11063087,-795,0,1720039193,12615.290109229994,134.51354253000318,54406.067082479996 2024-07-03,20:39:55.000,185,11063111,-795,0,1720039194,12615.33726339999,134.52059166000254,54405.94131432 2024-07-03,20:39:56.000,185,11063138,-795,0,1720039195,12615.168855649994,134.51354253000318,54405.87843024001 2024-07-03,20:39:57.000,185,11063140,-795,0,1720039196,12615.330527089995,134.47124774999975,54406.1090052 2024-07-03,20:39:58.000,185,11063104,-795,0,1720039197,12615.229482439994,134.45010036000167,54406.1090052 2024-07-03,20:39:59.000,185,11063110,-795,0,1720039198,12615.29684553999,134.43600210000295,54406.04612112001 2024-07-03,20:40:00.000,185,11063078,-795,0,1720039199,12615.209273509994,134.43600210000295,54405.92734008001 2024-07-03,20:40:01.000,185,11063116,-795,0,1720039200,12615.23621874999,134.4430512300023,54405.96227568 2024-07-03,20:40:02.000,185,11063114,-795,0,1720039201,12615.27663660999,134.43600210000295,54406.01817264 2024-07-03,20:40:03.000,185,11063118,-795,0,1720039202,12615.269900299994,134.4430512300023,54406.053108240005 2024-07-03,20:40:04.000,185,11063119,-795,0,1720039203,12615.310318159994,134.53468992000126,54405.9692628 2024-07-03,20:40:05.000,185,11063146,-795,0,1720039204,12615.350736019995,134.54878817999997,54406.053108240005 2024-07-03,20:40:06.000,185,11063098,-795,0,1720039205,12615.45851697999,134.61927948000084,54406.053108240005 2024-07-03,20:40:07.000,185,11063147,-795,0,1720039206,12615.35747232999,134.61927948000084,54406.06009536 2024-07-03,20:40:08.000,185,11063120,-795,0,1720039207,12615.49893483999,134.66157426000427,54406.004198400005 2024-07-03,20:40:09.000,185,11063083,-795,0,1720039208,12615.4046265,134.675672520003,54405.89240448 2024-07-03,20:40:10.000,185,11063126,-795,0,1720039209,12615.49893483999,134.675672520003,54405.89240448 2024-07-03,20:40:11.000,185,11063103,-795,0,1720039210,12615.41809911999,134.63337773999956,54405.82952040001 2024-07-03,20:40:12.000,185,11063092,-795,0,1720039211,12615.54608901,134.66157426000427,54405.92734008001 2024-07-03,20:40:13.000,185,11063124,-795,0,1720039212,12615.46525329,134.5910829600034,54405.91336584 2024-07-03,20:40:14.000,185,11063131,-795,0,1720039213,12615.56629794,134.58403383000405,54405.90637872001 2024-07-03,20:40:15.000,185,11063110,-795,0,1720039214,12615.532616389995,134.4782968799991,54405.91336584 2024-07-03,20:40:16.000,185,11063069,-795,0,1720039215,12615.552825319995,134.49239513999783,54405.885417360005 2024-07-03,20:40:17.000,185,11063122,-795,0,1720039216,12615.58650687,134.3796090600008,54405.864456 2024-07-03,20:40:18.000,185,11063110,-795,0,1720039217,12615.52588008,134.39370731999952,54405.77362344 2024-07-03,20:40:19.000,185,11063126,-795,0,1720039218,12615.59997948999,134.25977385000442,54405.67580376 2024-07-03,20:40:20.000,185,11063102,-795,0,1720039219,12615.552825319995,134.3161668899993,54405.67580376 2024-07-03,20:40:21.000,185,11063111,-795,0,1720039220,12615.748178310001,134.20338081000227,54405.87144312 2024-07-03,20:40:22.000,185,11063065,-795,0,1720039221,12615.734705689996,134.2315773299997,54405.82253328 2024-07-03,20:40:23.000,185,11063088,-795,0,1720039222,12615.808805100001,134.20338081000227,54405.85048176 2024-07-03,20:40:24.000,185,11063125,-795,0,1720039223,12615.775123549996,134.20338081000227,54405.74567496 2024-07-03,20:40:25.000,185,11063055,-795,0,1720039224,12615.829014030001,134.26682298000378,54405.70375224 2024-07-03,20:40:26.000,185,11063095,-795,0,1720039225,12615.855959269997,134.27387211000314,54405.7247136 2024-07-03,20:40:27.000,185,11063128,-795,0,1720039226,12615.903113439992,134.29501950000122,54405.73868784001 2024-07-03,20:40:28.000,185,11063108,-795,0,1720039227,12615.923322369992,134.35141254000337,54405.67580376 2024-07-03,20:40:29.000,185,11063098,-795,0,1720039228,12615.889640820002,134.41485471000487,54405.731700719996 2024-07-03,20:40:30.000,185,11063108,-795,0,1720039229,12615.930058680002,134.47124774999975,54405.5849712 2024-07-03,20:40:31.000,185,11063158,-795,0,1720039230,12615.943531299992,134.49944427000446,54405.78061056001 2024-07-03,20:40:32.000,185,11063084,-795,0,1720039231,12615.963740229992,134.59813209000276,54405.82952040001 2024-07-03,20:40:33.000,185,11063073,-795,0,1720039232,12615.903113439992,134.64042686999892,54405.75266208 2024-07-03,20:40:34.000,185,11063106,-795,0,1720039233,12615.916586059997,134.6897707800017,54405.717726480005 2024-07-03,20:40:35.000,185,11063093,-795,0,1720039234,12615.815541409997,134.675672520003,54405.57798408 2024-07-03,20:40:36.000,185,11063120,-795,0,1720039235,12615.822277719992,134.76731121000194,54405.70375224 2024-07-03,20:40:37.000,185,11063147,-795,0,1720039236,12615.889640820002,134.75321295000322,54405.85746888001 2024-07-03,20:40:38.000,185,11063080,-795,0,1720039237,12615.876168199997,134.82370425000408,54405.84349464 2024-07-03,20:40:39.000,185,11063096,-795,0,1720039238,12615.903113439992,134.7884586,54405.94131432 2024-07-03,20:40:40.000,185,11063059,-795,0,1720039239,12615.842486649992,134.84485164000216,54405.82253328 2024-07-03,20:40:41.000,185,11063042,-795,0,1720039240,12615.903113439992,134.8096059899981,54405.81554616 2024-07-03,20:40:42.000,185,11063077,-795,0,1720039241,12615.869431890002,134.80255685999873,54405.74567496 2024-07-03,20:40:43.000,185,11063059,-795,0,1720039242,12615.963740229992,134.7109181699998,54405.836507520005 2024-07-03,20:40:44.000,185,11063103,-795,0,1720039243,12615.889640820002,134.69681991000107,54405.74567496 2024-07-03,20:40:45.000,185,11063107,-795,0,1720039244,12615.855959269997,134.61927948000084,54405.75266208 2024-07-03,20:40:46.000,185,11063110,-795,0,1720039245,12615.923322369992,134.54878817999997,54405.864456 2024-07-03,20:40:47.000,185,11063090,-795,0,1720039246,12615.869431890002,134.5276407900019,54405.89240448 2024-07-03,20:40:48.000,185,11063133,-795,0,1720039247,12615.795332479996,134.45714949000103,54405.85048176 2024-07-03,20:40:49.000,185,11063113,-795,0,1720039248,12615.727969380001,134.39370731999952,54405.63388104 2024-07-03,20:40:50.000,185,11063097,-795,0,1720039249,12615.64713366,134.35846167000273,54405.66182952001 2024-07-03,20:40:51.000,185,11063127,-795,0,1720039250,12615.62692473,134.26682298000378,54405.68279088 2024-07-03,20:40:52.000,185,11063109,-795,0,1720039251,12615.58650687,134.2809212400025,54405.74567496 2024-07-03,20:40:53.000,185,11063091,-795,0,1720039252,12615.54608901,134.28797037000186,54405.66182952001 2024-07-03,20:40:54.000,185,11063108,-795,0,1720039253,12615.391153879995,134.30206863000058,54405.52208712001 2024-07-03,20:40:55.000,185,11063109,-795,0,1720039254,12615.532616389995,134.26682298000378,54405.74567496 2024-07-03,20:40:56.000,185,11063080,-795,0,1720039255,12615.45851697999,134.32321601999865,54405.80855904001 2024-07-03,20:40:57.000,185,11063104,-795,0,1720039256,12615.573034249996,134.344363410004,54405.7945848 2024-07-03,20:40:58.000,185,11063125,-795,0,1720039257,12615.593243179996,134.32321601999865,54405.81554616 2024-07-03,20:40:59.000,185,11063184,-795,0,1720039258,12615.613452109996,134.32321601999865,54405.6548424 2024-07-03,20:41:00.000,185,11063112,-795,0,1720039259,12615.694287829996,134.29501950000122,54405.61291968001 2024-07-03,20:41:01.000,185,11063141,-795,0,1720039260,12615.734705689996,134.3161668899993,54405.68977800001 2024-07-03,20:41:02.000,185,11063124,-795,0,1720039261,12615.849222960001,134.26682298000378,54405.787597680006 2024-07-03,20:41:03.000,185,11063153,-795,0,1720039262,12615.788596170001,134.26682298000378,54405.717726480005 2024-07-03,20:41:04.000,185,11063076,-795,0,1720039263,12615.808805100001,134.21042994000163,54405.6548424 2024-07-03,20:41:05.000,185,11063087,-795,0,1720039264,12615.822277719992,134.21042994000163,54405.57099696001 2024-07-03,20:41:06.000,185,11063077,-795,0,1720039265,12615.829014030001,134.23862645999907,54405.62689392 2024-07-03,20:41:07.000,185,11063139,-795,0,1720039266,12615.963740229992,134.1963316800029,54405.64086816001 2024-07-03,20:41:08.000,185,11063110,-795,0,1720039267,12615.923322369992,134.24567558999843,54405.6548424 2024-07-03,20:41:09.000,185,11063107,-795,0,1720039268,12616.058048569997,134.20338081000227,54405.59195832001 2024-07-03,20:41:10.000,185,11063116,-795,0,1720039269,12616.078257499998,134.2527247199978,54405.6548424 2024-07-03,20:41:11.000,185,11063110,-795,0,1720039270,12616.266874179993,134.25977385000442,54405.75266208 2024-07-03,20:41:12.000,185,11063134,-795,0,1720039271,12616.300555729998,134.2527247199978,54405.787597680006 2024-07-03,20:41:13.000,185,11063107,-795,0,1720039272,12616.361182519999,134.24567558999843,54405.668816640005 2024-07-03,20:41:14.000,185,11063114,-795,0,1720039273,12616.320764659999,134.24567558999843,54405.63388104 2024-07-03,20:41:15.000,185,11063144,-795,0,1720039274,12616.374655139989,134.21042994000163,54405.57798408 2024-07-03,20:41:16.000,185,11063103,-795,0,1720039275,12616.39486406999,134.25977385000442,54405.7247136 2024-07-03,20:41:17.000,185,11063110,-795,0,1720039276,12616.354446209989,134.23862645999907,54405.68279088 2024-07-03,20:41:18.000,185,11063152,-795,0,1720039277,12616.428545619994,134.2527247199978,54405.74567496 2024-07-03,20:41:19.000,185,11063089,-795,0,1720039278,12616.347709899994,134.217479070001,54405.731700719996 2024-07-03,20:41:20.000,185,11063109,-795,0,1720039279,12616.280346799998,134.17518429000484,54405.598945440004 2024-07-03,20:41:21.000,185,11063073,-795,0,1720039280,12616.165829529993,134.20338081000227,54405.63388104 2024-07-03,20:41:22.000,185,11063117,-795,0,1720039281,12616.179302149998,134.13993864000076,54405.62689392 2024-07-03,20:41:23.000,185,11063099,-795,0,1720039282,12616.145620599993,134.16108602999884,54405.62689392 2024-07-03,20:41:24.000,185,11063110,-795,0,1720039283,12616.031103330002,134.17518429000484,54405.57099696001 2024-07-03,20:41:25.000,185,11063135,-795,0,1720039284,12616.071521190002,134.16108602999884,54405.62689392 2024-07-03,20:41:26.000,185,11063099,-795,0,1720039285,12616.037839639997,134.20338081000227,54405.74567496 2024-07-03,20:41:27.000,185,11063102,-795,0,1720039286,12616.159093219998,134.16108602999884,54405.77362344 2024-07-03,20:41:28.000,185,11063147,-795,0,1720039287,12616.071521190002,134.217479070001,54405.70375224 2024-07-03,20:41:29.000,185,11063138,-795,0,1720039288,12616.145620599993,134.26682298000378,54405.6548424 2024-07-03,20:41:30.000,185,11063104,-795,0,1720039289,12616.111939050003,134.344363410004,54405.619906800006 2024-07-03,20:41:31.000,185,11063126,-795,0,1720039290,12616.206247389993,134.41485471000487,54405.68977800001 2024-07-03,20:41:32.000,185,11063116,-795,0,1720039291,12616.327500969994,134.47124774999975,54405.85746888001 2024-07-03,20:41:33.000,185,11063160,-795,0,1720039292,12616.347709899994,134.54173905000061,54405.7945848 2024-07-03,20:41:34.000,185,11063136,-795,0,1720039293,12616.39486406999,134.5910829600034,54405.81554616 2024-07-03,20:41:35.000,185,11063145,-795,0,1720039294,12616.529590269995,134.66862339000363,54405.87843024001 2024-07-03,20:41:36.000,185,11063103,-795,0,1720039295,12616.529590269995,134.66862339000363,54405.85746888001 2024-07-03,20:41:37.000,185,11063114,-795,0,1720039296,12616.590217059995,134.70386904000043,54405.668816640005 2024-07-03,20:41:38.000,185,11063113,-795,0,1720039297,12616.529590269995,134.6897707800017,54405.66182952001 2024-07-03,20:41:39.000,185,11063093,-795,0,1720039298,12616.529590269995,134.68272165000235,54405.66182952001 2024-07-03,20:41:40.000,185,11063167,-795,0,1720039299,12616.509381339994,134.78140947000065,54405.71073936001 2024-07-03,20:41:41.000,185,11063120,-795,0,1720039300,12616.52285396,134.8378025100028,54405.97624992001 2024-07-03,20:41:42.000,185,11063142,-795,0,1720039301,12616.62389861,134.8378025100028,54405.97624992001 2024-07-03,20:41:43.000,185,11063165,-795,0,1720039302,12616.56327182,134.8730481599996,54406.053108240005 2024-07-03,20:41:44.000,185,11063073,-795,0,1720039303,12616.509381339994,134.9012446800043,54405.94830144001 2024-07-03,20:41:45.000,185,11063084,-795,0,1720039304,12616.529590269995,134.85190077000152,54405.97624992001 2024-07-03,20:41:46.000,185,11063161,-795,0,1720039305,12616.51611764999,134.9012446800043,54405.9692628 2024-07-03,20:41:47.000,185,11063110,-795,0,1720039306,12616.529590269995,134.86599903000024,54406.01817264 2024-07-03,20:41:48.000,185,11063133,-795,0,1720039307,12616.529590269995,134.91534294000303,54406.039134 2024-07-03,20:41:49.000,185,11063117,-795,0,1720039308,12616.509381339994,134.90829381000367,54405.934327200004 2024-07-03,20:41:50.000,185,11063130,-795,0,1720039309,12616.549799199995,134.88009728999896,54405.955288560006 2024-07-03,20:41:51.000,185,11063175,-795,0,1720039310,12616.56327182,134.90829381000367,54406.01817264 2024-07-03,20:41:52.000,185,11063075,-795,0,1720039311,12616.489172409994,134.89419554999768,54405.98323704 2024-07-03,20:41:53.000,185,11063126,-795,0,1720039312,12616.55653550999,134.91534294000303,54405.99721128001 2024-07-03,20:41:54.000,185,11063100,-795,0,1720039313,12616.428545619994,134.91534294000303,54405.87144312 2024-07-03,20:41:55.000,185,11063095,-795,0,1720039314,12616.489172409994,134.86599903000024,54405.85048176 2024-07-03,20:41:56.000,185,11063121,-795,0,1720039315,12616.489172409994,134.8378025100028,54405.99022416 2024-07-03,20:41:57.000,185,11063096,-795,0,1720039316,12616.610425989995,134.78140947000065,54405.99721128001 2024-07-03,20:41:58.000,185,11063157,-795,0,1720039317,12616.55653550999,134.68272165000235,54405.90637872001 2024-07-03,20:41:59.000,185,11063097,-795,0,1720039318,12616.54306289,134.66862339000363,54405.87843024001 2024-07-03,20:42:00.000,185,11063147,-795,0,1720039319,12616.51611764999,134.58403383000405,54405.7945848 2024-07-03,20:42:01.000,185,11063078,-795,0,1720039320,12616.52285396,134.49239513999783,54405.85746888001 2024-07-03,20:42:02.000,185,11063119,-795,0,1720039321,12616.52285396,134.4641986200004,54405.7945848 2024-07-03,20:42:03.000,185,11063093,-795,0,1720039322,12616.56327182,134.35141254000337,54405.836507520005 2024-07-03,20:42:04.000,185,11063082,-795,0,1720039323,12616.52285396,134.32321601999865,54405.731700719996 2024-07-03,20:42:05.000,185,11063074,-795,0,1720039324,12616.62389861,134.22452820000035,54405.75964920001 2024-07-03,20:42:06.000,185,11063158,-795,0,1720039325,12616.61716229999,134.18928255000355,54405.766636320004 2024-07-03,20:42:07.000,185,11063116,-795,0,1720039326,12616.6845254,134.08354559999862,54405.731700719996 2024-07-03,20:42:08.000,185,11063154,-795,0,1720039327,12616.62389861,134.01305429999775,54405.68977800001 2024-07-03,20:42:09.000,185,11063109,-795,0,1720039328,12616.55653550999,133.95666126000287,54405.63388104 2024-07-03,20:42:10.000,185,11063092,-795,0,1720039329,12616.56327182,133.86502257000393,54405.5849712 2024-07-03,20:42:11.000,185,11063142,-795,0,1720039330,12616.60368968,133.82977691999986,54405.67580376 2024-07-03,20:42:12.000,185,11063071,-795,0,1720039331,12616.448754549994,133.759285619999,54405.59195832001 2024-07-03,20:42:13.000,185,11063116,-795,0,1720039332,12616.489172409994,133.7874821400037,54405.55702272 2024-07-03,20:42:14.000,185,11063104,-795,0,1720039333,12616.388127759994,133.70994171000348,54405.619906800006 2024-07-03,20:42:15.000,185,11063150,-795,0,1720039334,12616.334237279989,133.70994171000348,54405.5849712 2024-07-03,20:42:16.000,185,11063086,-795,0,1720039335,12616.273610489989,133.68879431999812,54405.63388104 2024-07-03,20:42:17.000,185,11063065,-795,0,1720039336,12616.165829529993,133.7240399700022,54405.59195832001 2024-07-03,20:42:18.000,185,11063122,-795,0,1720039337,12616.138884289998,133.69584345000476,54405.61291968001 2024-07-03,20:42:19.000,185,11063099,-795,0,1720039338,12616.004158089992,133.71699084000284,54405.49413864001 2024-07-03,20:42:20.000,185,11063098,-795,0,1720039339,12615.990685470002,133.73108910000155,54405.564009839996 2024-07-03,20:42:21.000,185,11063148,-795,0,1720039340,12615.977212849997,133.759285619999,54405.68279088 2024-07-03,20:42:22.000,185,11063140,-795,0,1720039341,12616.037839639997,133.7733838799977,54405.71073936001 2024-07-03,20:42:23.000,185,11063120,-795,0,1720039342,12616.024367019992,133.83682604999922,54405.731700719996 2024-07-03,20:42:24.000,185,11063151,-795,0,1720039343,12615.963740229992,133.85092430999794,54405.564009839996 2024-07-03,20:42:25.000,185,11063127,-795,0,1720039344,12615.983949159992,133.92846473999816,54405.62689392 2024-07-03,20:42:26.000,185,11063089,-795,0,1720039345,12616.037839639997,133.95666126000287,54405.64785528 2024-07-03,20:42:27.000,185,11063081,-795,0,1720039346,12616.058048569997,134.04125082000246,54405.619906800006 2024-07-03,20:42:28.000,185,11063139,-795,0,1720039347,12616.071521190002,134.0694473399999,54405.63388104 2024-07-03,20:42:29.000,185,11063154,-795,0,1720039348,12616.084993809993,134.1187912500027,54405.61291968001 2024-07-03,20:42:30.000,185,11063127,-795,0,1720039349,12616.152356909988,134.1681351599982,54405.6548424 2024-07-03,20:42:31.000,185,11063087,-795,0,1720039350,12616.219720009998,134.1822334200042,54405.69676512 2024-07-03,20:42:32.000,185,11063118,-795,0,1720039351,12616.165829529993,134.18928255000355,54405.63388104 2024-07-03,20:42:33.000,185,11063137,-795,0,1720039352,12616.179302149998,134.18928255000355,54405.59195832001 2024-07-03,20:42:34.000,185,11063097,-795,0,1720039353,12616.132147980003,134.20338081000227,54405.48715152 2024-07-03,20:42:35.000,185,11063098,-795,0,1720039354,12616.152356909988,134.16108602999884,54405.45920304 2024-07-03,20:42:36.000,185,11063127,-795,0,1720039355,12616.199511079998,134.2315773299997,54405.62689392 2024-07-03,20:42:37.000,185,11063093,-795,0,1720039356,12616.165829529993,134.1963316800029,54405.57099696001 2024-07-03,20:42:38.000,185,11063115,-795,0,1720039357,12616.138884289998,134.217479070001,54405.63388104 2024-07-03,20:42:39.000,185,11063135,-795,0,1720039358,12616.179302149998,134.217479070001,54405.598945440004 2024-07-03,20:42:40.000,185,11063133,-795,0,1720039359,12616.098466429998,134.28797037000186,54405.49413864001 2024-07-03,20:42:41.000,185,11063114,-795,0,1720039360,12616.179302149998,134.3161668899993,54405.49413864001 2024-07-03,20:42:42.000,185,11063078,-795,0,1720039361,12616.138884289998,134.38665819000016,54405.54304848001 2024-07-03,20:42:43.000,185,11063064,-795,0,1720039362,12616.273610489989,134.41485471000487,54405.47317728001 2024-07-03,20:42:44.000,185,11063110,-795,0,1720039363,12616.172565839988,134.49944427000446,54405.40330608001 2024-07-03,20:42:45.000,185,11063128,-795,0,1720039364,12616.320764659999,134.52059166000254,54405.48715152 2024-07-03,20:42:46.000,185,11063157,-795,0,1720039365,12616.293819419989,134.54878817999997,54405.54304848001 2024-07-03,20:42:47.000,185,11063149,-795,0,1720039366,12616.421809309999,134.58403383000405,54405.564009839996 2024-07-03,20:42:48.000,185,11063137,-795,0,1720039367,12616.374655139989,134.59813209000276,54405.57099696001 2024-07-03,20:42:49.000,185,11063097,-795,0,1720039368,12616.468963479994,134.56993556999805,54405.49413864001 2024-07-03,20:42:50.000,185,11063109,-795,0,1720039369,12616.442018239999,134.55583730999933,54405.46619016 2024-07-03,20:42:51.000,185,11063135,-795,0,1720039370,12616.549799199995,134.55583730999933,54405.50811288 2024-07-03,20:42:52.000,185,11063159,-795,0,1720039371,12616.49590871999,134.53468992000126,54405.5849712 2024-07-03,20:42:53.000,185,11063151,-795,0,1720039372,12616.489172409994,134.52059166000254,54405.50811288 2024-07-03,20:42:54.000,185,11063083,-795,0,1720039373,12616.51611764999,134.42190384000423,54405.619906800006 2024-07-03,20:42:55.000,185,11063141,-795,0,1720039374,12616.570008129995,134.42190384000423,54405.717726480005 2024-07-03,20:42:56.000,185,11063107,-795,0,1720039375,12616.468963479994,134.43600210000295,54405.42426744001 2024-07-03,20:42:57.000,185,11063130,-795,0,1720039376,12616.55653550999,134.42190384000423,54405.619906800006 2024-07-03,20:42:58.000,185,11063126,-795,0,1720039377,12616.46222717,134.33731428000465,54405.66182952001 2024-07-03,20:42:59.000,185,11063121,-795,0,1720039378,12616.549799199995,134.35846167000273,54405.54304848001 2024-07-03,20:43:00.000,185,11063148,-795,0,1720039379,12616.45549085999,134.3161668899993,54405.57099696001 2024-07-03,20:43:01.000,185,11063119,-795,0,1720039380,12616.549799199995,134.3796090600008,54405.78061056001 2024-07-03,20:43:02.000,185,11063159,-795,0,1720039381,12616.57674443999,134.26682298000378,54405.787597680006 2024-07-03,20:43:03.000,185,11063151,-795,0,1720039382,12616.4824361,134.344363410004,54405.717726480005 2024-07-03,20:43:04.000,185,11063046,-795,0,1720039383,12616.43528192999,134.25977385000442,54405.6548424 2024-07-03,20:43:05.000,185,11063147,-795,0,1720039384,12616.421809309999,134.28797037000186,54405.62689392 2024-07-03,20:43:06.000,185,11063138,-795,0,1720039385,12616.45549085999,134.217479070001,54405.67580376 2024-07-03,20:43:07.000,185,11063105,-795,0,1720039386,12616.428545619994,134.18928255000355,54405.69676512 2024-07-03,20:43:08.000,185,11063168,-795,0,1720039387,12616.388127759994,134.13993864000076,54405.73868784001 2024-07-03,20:43:09.000,185,11063152,-795,0,1720039388,12616.347709899994,134.12584038000205,54405.57798408 2024-07-03,20:43:10.000,185,11063126,-795,0,1720039389,12616.39486406999,134.02715256000374,54405.73868784001 2024-07-03,20:43:11.000,185,11063095,-795,0,1720039390,12616.347709899994,134.02010343000438,54405.7247136 2024-07-03,20:43:12.000,185,11063094,-795,0,1720039391,12616.4824361,133.9355138700048,54405.73868784001 2024-07-03,20:43:13.000,185,11063106,-795,0,1720039392,12616.374655139989,133.95666126000287,54405.68977800001 2024-07-03,20:43:14.000,185,11063137,-795,0,1720039393,12616.46222717,133.89321909000137,54405.64785528 2024-07-03,20:43:15.000,185,11063087,-795,0,1720039394,12616.448754549994,133.85092430999794,54405.5849712 2024-07-03,20:43:16.000,185,11063156,-795,0,1720039395,12616.509381339994,133.87912083000265,54405.598945440004 2024-07-03,20:43:17.000,185,11063118,-795,0,1720039396,12616.56327182,133.90026822000073,54405.68977800001 2024-07-03,20:43:18.000,185,11063067,-795,0,1720039397,12616.67778908999,133.87912083000265,54405.731700719996 2024-07-03,20:43:19.000,185,11063162,-795,0,1720039398,12616.650843849995,133.8720717000033,54405.619906800006 2024-07-03,20:43:20.000,185,11063096,-795,0,1720039399,12616.610425989995,133.95666126000287,54405.59195832001 2024-07-03,20:43:21.000,185,11063084,-795,0,1720039400,12616.61716229999,133.95666126000287,54405.68279088 2024-07-03,20:43:22.000,185,11063079,-795,0,1720039401,12616.610425989995,133.97780865000095,54405.62689392 2024-07-03,20:43:23.000,185,11063152,-795,0,1720039402,12616.63737122999,134.01305429999775,54405.668816640005 2024-07-03,20:43:24.000,185,11063105,-795,0,1720039403,12616.45549085999,134.0060051699984,54405.564009839996 2024-07-03,20:43:25.000,185,11063150,-795,0,1720039404,12616.489172409994,134.01305429999775,54405.53606136 2024-07-03,20:43:26.000,185,11063115,-795,0,1720039405,12616.361182519999,134.01305429999775,54405.61291968001 2024-07-03,20:43:27.000,185,11063121,-795,0,1720039406,12616.43528192999,134.0060051699984,54405.70375224 2024-07-03,20:43:28.000,185,11063077,-795,0,1720039407,12616.246665249993,134.02715256000374,54405.68977800001 2024-07-03,20:43:29.000,185,11063142,-795,0,1720039408,12616.307292039994,134.0342016900031,54405.61291968001 2024-07-03,20:43:30.000,185,11063101,-795,0,1720039409,12616.125411669993,134.05534908000118,54405.5151 2024-07-03,20:43:31.000,185,11063127,-795,0,1720039410,12616.179302149998,134.07649646999926,54405.45920304 2024-07-03,20:43:32.000,185,11063168,-795,0,1720039411,12616.125411669993,134.13993864000076,54405.5151 2024-07-03,20:43:33.000,185,11063123,-795,0,1720039412,12616.212983699988,134.20338081000227,54405.57099696001 2024-07-03,20:43:34.000,185,11063107,-795,0,1720039413,12616.179302149998,134.2315773299997,54405.43824168 2024-07-03,20:43:35.000,185,11063096,-795,0,1720039414,12616.226456319993,134.33731428000465,54405.382344720005 2024-07-03,20:43:36.000,185,11063108,-795,0,1720039415,12616.300555729998,134.35141254000337,54405.44522880001 2024-07-03,20:43:37.000,185,11063114,-795,0,1720039416,12616.260137869998,134.49239513999783,54405.45920304 2024-07-03,20:43:38.000,185,11063117,-795,0,1720039417,12616.401600379999,134.49239513999783,54405.340422 2024-07-03,20:43:39.000,185,11063095,-795,0,1720039418,12616.287083109994,134.54173905000061,54405.30548640001 2024-07-03,20:43:40.000,185,11063113,-795,0,1720039419,12616.408336689994,134.56993556999805,54405.333434880005 2024-07-03,20:43:41.000,185,11063136,-795,0,1720039420,12616.280346799998,134.66862339000363,54405.30548640001 2024-07-03,20:43:42.000,185,11063130,-795,0,1720039421,12616.489172409994,134.60518122000212,54405.452215920006 2024-07-03,20:43:43.000,185,11063082,-795,0,1720039422,12616.347709899994,134.69681991000107,54405.40330608001 2024-07-03,20:43:44.000,185,11063089,-795,0,1720039423,12616.442018239999,134.63337773999956,54405.27753792001 2024-07-03,20:43:45.000,185,11063135,-795,0,1720039424,12616.388127759994,134.6263286100002,54405.34740912 2024-07-03,20:43:46.000,185,11063146,-795,0,1720039425,12616.468963479994,134.61927948000084,54405.36837048 2024-07-03,20:43:47.000,185,11063102,-795,0,1720039426,12616.39486406999,134.61927948000084,54405.37535760001 2024-07-03,20:43:48.000,185,11063149,-795,0,1720039427,12616.4824361,134.61223035000148,54405.4102932 2024-07-03,20:43:49.000,185,11063106,-795,0,1720039428,12616.52285396,134.58403383000405,54405.396318959996 2024-07-03,20:43:50.000,185,11063145,-795,0,1720039429,12616.56327182,134.6263286100002,54405.38933184 2024-07-03,20:43:51.000,185,11063100,-795,0,1720039430,12616.590217059995,134.54878817999997,54405.30548640001 2024-07-03,20:43:52.000,185,11063102,-795,0,1720039431,12616.66431647,134.6263286100002,54405.37535760001 2024-07-03,20:43:53.000,185,11063079,-795,0,1720039432,12616.76536112,134.5628864399987,54405.35439624001 2024-07-03,20:43:54.000,185,11063124,-795,0,1720039433,12616.691261709995,134.59813209000276,54405.37535760001 2024-07-03,20:43:55.000,185,11063094,-795,0,1720039434,12616.80577898,134.49944427000446,54405.29849928 2024-07-03,20:43:56.000,185,11063152,-795,0,1720039435,12616.711470639995,134.50649340000382,54405.31247352 2024-07-03,20:43:57.000,185,11063104,-795,0,1720039436,12616.79904266999,134.45010036000167,54405.452215920006 2024-07-03,20:43:58.000,185,11063124,-795,0,1720039437,12616.731679569995,134.47124774999975,54405.49413864001 2024-07-03,20:43:59.000,185,11063122,-795,0,1720039438,12616.947241490001,134.3796090600008,54405.5151 2024-07-03,20:44:00.000,185,11063085,-795,0,1720039439,12616.76536112,134.35141254000337,54405.36837048 2024-07-03,20:44:01.000,185,11063105,-795,0,1720039440,12616.873142079996,134.28797037000186,54405.48715152 2024-07-03,20:44:02.000,185,11063062,-795,0,1720039441,12616.859669459991,134.27387211000314,54405.48715152 2024-07-03,20:44:03.000,185,11063113,-795,0,1720039442,12616.873142079996,134.23862645999907,54405.41728032 2024-07-03,20:44:04.000,185,11063088,-795,0,1720039443,12616.792306359996,134.217479070001,54405.46619016 2024-07-03,20:44:05.000,185,11063124,-795,0,1720039444,12616.84619684,134.28797037000186,54405.431254560004 2024-07-03,20:44:06.000,185,11063079,-795,0,1720039445,12616.920296249991,134.22452820000035,54405.550035600005 2024-07-03,20:44:07.000,185,11063120,-795,0,1720039446,12616.832724219996,134.30206863000058,54405.55702272 2024-07-03,20:44:08.000,185,11063149,-795,0,1720039447,12616.920296249991,134.29501950000122,54405.52907424 2024-07-03,20:44:09.000,185,11063114,-795,0,1720039448,12616.82598791,134.32321601999865,54405.37535760001 2024-07-03,20:44:10.000,185,11063161,-795,0,1720039449,12616.920296249991,134.35141254000337,54405.396318959996 2024-07-03,20:44:11.000,185,11063085,-795,0,1720039450,12616.893351009996,134.40075644999888,54405.36837048 2024-07-03,20:44:12.000,185,11063163,-795,0,1720039451,12616.980923039991,134.41485471000487,54405.52907424 2024-07-03,20:44:13.000,185,11063153,-795,0,1720039452,12617.021340899992,134.4782968799991,54405.62689392 2024-07-03,20:44:14.000,185,11063148,-795,0,1720039453,12617.014604589996,134.49239513999783,54405.62689392 2024-07-03,20:44:15.000,185,11063124,-795,0,1720039454,12616.994395659996,134.50649340000382,54405.63388104 2024-07-03,20:44:16.000,185,11063131,-795,0,1720039455,12617.068495070002,134.51354253000318,54405.668816640005 2024-07-03,20:44:17.000,185,11063143,-795,0,1720039456,12616.987659350001,134.52059166000254,54405.69676512 2024-07-03,20:44:18.000,185,11063109,-795,0,1720039457,12616.974186729996,134.54878817999997,54405.63388104 2024-07-03,20:44:19.000,185,11063129,-795,0,1720039458,12616.900087319991,134.53468992000126,54405.59195832001 2024-07-03,20:44:20.000,185,11063136,-795,0,1720039459,12616.859669459991,134.55583730999933,54405.54304848001 2024-07-03,20:44:21.000,185,11063116,-795,0,1720039460,12616.900087319991,134.53468992000126,54405.598945440004 2024-07-03,20:44:22.000,185,11063152,-795,0,1720039461,12616.83946052999,134.56993556999805,54405.731700719996 2024-07-03,20:44:23.000,185,11063183,-795,0,1720039462,12616.913559939996,134.54173905000061,54405.74567496 2024-07-03,20:44:24.000,185,11063143,-795,0,1720039463,12616.86640577,134.5769847000047,54405.7247136 2024-07-03,20:44:25.000,185,11063145,-795,0,1720039464,12616.873142079996,134.5910829600034,54405.62689392 2024-07-03,20:44:26.000,185,11063100,-795,0,1720039465,12616.86640577,134.54878817999997,54405.57798408 2024-07-03,20:44:27.000,185,11063139,-795,0,1720039466,12616.913559939996,134.53468992000126,54405.64785528 2024-07-03,20:44:28.000,185,11063120,-795,0,1720039467,12616.967450420001,134.51354253000318,54405.67580376 2024-07-03,20:44:29.000,185,11063125,-795,0,1720039468,12616.927032560001,134.4782968799991,54405.619906800006 2024-07-03,20:44:30.000,185,11063142,-795,0,1720039469,12616.994395659996,134.47124774999975,54405.61291968001 2024-07-03,20:44:31.000,185,11063134,-795,0,1720039470,12616.987659350001,134.43600210000295,54405.6548424 2024-07-03,20:44:32.000,185,11063128,-795,0,1720039471,12616.953977799996,134.42190384000423,54405.67580376 2024-07-03,20:44:33.000,185,11063104,-795,0,1720039472,12616.967450420001,134.37255993000144,54405.59195832001 2024-07-03,20:44:34.000,185,11063115,-795,0,1720039473,12616.879878389991,134.37255993000144,54405.53606136 2024-07-03,20:44:35.000,185,11063079,-795,0,1720039474,12616.953977799996,134.32321601999865,54405.47317728001 2024-07-03,20:44:36.000,185,11063162,-795,0,1720039475,12616.927032560001,134.30206863000058,54405.598945440004 2024-07-03,20:44:37.000,185,11063138,-795,0,1720039476,12616.974186729996,134.344363410004,54405.6548424 2024-07-03,20:44:38.000,185,11063134,-795,0,1720039477,12616.84619684,134.35846167000273,54405.66182952001 2024-07-03,20:44:39.000,185,11063109,-795,0,1720039478,12616.947241490001,134.33731428000465,54405.60593256 2024-07-03,20:44:40.000,185,11063091,-795,0,1720039479,12616.812515289996,134.32321601999865,54405.49413864001 2024-07-03,20:44:41.000,185,11063131,-795,0,1720039480,12616.8866147,134.38665819000016,54405.52208712001 2024-07-03,20:44:42.000,185,11063098,-795,0,1720039481,12616.900087319991,134.3796090600008,54405.598945440004 2024-07-03,20:44:43.000,185,11063124,-795,0,1720039482,12616.913559939996,134.36551080000208,54405.54304848001 2024-07-03,20:44:44.000,185,11063137,-795,0,1720039483,12616.82598791,134.3796090600008,54405.55702272 2024-07-03,20:44:45.000,185,11063100,-795,0,1720039484,12616.879878389991,134.42190384000423,54405.52907424 2024-07-03,20:44:46.000,185,11063124,-795,0,1720039485,12616.920296249991,134.3796090600008,54405.598945440004 2024-07-03,20:44:47.000,185,11063133,-795,0,1720039486,12616.900087319991,134.41485471000487,54405.619906800006 2024-07-03,20:44:48.000,185,11063061,-795,0,1720039487,12616.927032560001,134.37255993000144,54405.59195832001 2024-07-03,20:44:49.000,185,11063132,-795,0,1720039488,12616.86640577,134.43600210000295,54405.50811288 2024-07-03,20:44:50.000,185,11063122,-795,0,1720039489,12616.893351009996,134.37255993000144,54405.45920304 2024-07-03,20:44:51.000,185,11063132,-795,0,1720039490,12616.852933149996,134.40780557999824,54405.57099696001 2024-07-03,20:44:52.000,185,11063137,-795,0,1720039491,12616.859669459991,134.42190384000423,54405.452215920006 2024-07-03,20:44:53.000,185,11063145,-795,0,1720039492,12616.859669459991,134.4289529700036,54405.53606136 2024-07-03,20:44:54.000,185,11063160,-795,0,1720039493,12616.900087319991,134.38665819000016,54405.53606136 2024-07-03,20:44:55.000,185,11063112,-795,0,1720039494,12616.83946052999,134.37255993000144,54405.37535760001 2024-07-03,20:44:56.000,185,11063116,-795,0,1720039495,12616.873142079996,134.3796090600008,54405.452215920006 2024-07-03,20:44:57.000,185,11063125,-795,0,1720039496,12616.940505179991,134.3796090600008,54405.452215920006 2024-07-03,20:44:58.000,185,11063075,-795,0,1720039497,12616.75862480999,134.39370731999952,54405.44522880001 2024-07-03,20:44:59.000,185,11063092,-795,0,1720039498,12616.81925159999,134.32321601999865,54405.4102932 2024-07-03,20:45:00.000,185,11063117,-795,0,1720039499,12616.812515289996,134.32321601999865,54405.396318959996 2024-07-03,20:45:01.000,185,11063086,-795,0,1720039500,12616.900087319991,134.29501950000122,54405.49413864001 2024-07-03,20:45:02.000,185,11063092,-795,0,1720039501,12616.84619684,134.24567558999843,54405.53606136 2024-07-03,20:45:03.000,185,11063113,-795,0,1720039502,12616.80577898,134.24567558999843,54405.50811288 2024-07-03,20:45:04.000,185,11063147,-795,0,1720039503,12616.79904266999,134.22452820000035,54405.44522880001 2024-07-03,20:45:05.000,185,11063167,-795,0,1720039504,12616.691261709995,134.20338081000227,54405.20766672001 2024-07-03,20:45:06.000,185,11063096,-795,0,1720039505,12616.6845254,134.16108602999884,54405.24958944 2024-07-03,20:45:07.000,185,11063119,-795,0,1720039506,12616.67778908999,134.14698777000012,54405.24958944 2024-07-03,20:45:08.000,185,11063100,-795,0,1720039507,12616.62389861,134.18928255000355,54405.38933184 2024-07-03,20:45:09.000,185,11063170,-795,0,1720039508,12616.66431647,134.1822334200042,54405.2705508 2024-07-03,20:45:10.000,185,11063045,-795,0,1720039509,12616.610425989995,134.20338081000227,54405.333434880005 2024-07-03,20:45:11.000,185,11063136,-795,0,1720039510,12616.610425989995,134.25977385000442,54405.29151216 2024-07-03,20:45:12.000,185,11063076,-795,0,1720039511,12616.65758015999,134.35141254000337,54405.34740912 2024-07-03,20:45:13.000,185,11063134,-795,0,1720039512,12616.630634919995,134.40075644999888,54405.23561520001 2024-07-03,20:45:14.000,185,11063094,-795,0,1720039513,12616.69799801999,134.43600210000295,54405.27753792001 2024-07-03,20:45:15.000,185,11063127,-795,0,1720039514,12616.63737122999,134.53468992000126,54405.15875688001 2024-07-03,20:45:16.000,185,11063096,-795,0,1720039515,12616.77883373999,134.5628864399987,54405.19369248 2024-07-03,20:45:17.000,185,11063122,-795,0,1720039516,12616.80577898,134.6263286100002,54405.37535760001 2024-07-03,20:45:18.000,185,11063114,-795,0,1720039517,12616.879878389991,134.6897707800017,54405.35439624001 2024-07-03,20:45:19.000,185,11063095,-795,0,1720039518,12616.90682363,134.7109181699998,54405.25657656001 2024-07-03,20:45:20.000,185,11063127,-795,0,1720039519,12616.879878389991,134.74616382000386,54405.228628079996 2024-07-03,20:45:21.000,185,11063110,-795,0,1720039520,12616.933768869996,134.76026208000258,54405.29151216 2024-07-03,20:45:22.000,185,11063093,-795,0,1720039521,12616.933768869996,134.79550772999937,54405.30548640001 2024-07-03,20:45:23.000,185,11063096,-795,0,1720039522,12617.055022449997,134.8096059899981,54405.340422 2024-07-03,20:45:24.000,185,11063109,-795,0,1720039523,12617.068495070002,134.86599903000024,54405.24260232 2024-07-03,20:45:25.000,185,11063110,-795,0,1720039524,12617.149330790002,134.90829381000367,54405.35439624001 2024-07-03,20:45:26.000,185,11063114,-795,0,1720039525,12617.270584370002,134.89419554999768,54405.45920304 2024-07-03,20:45:27.000,185,11063118,-795,0,1720039526,12617.284056989993,134.94353946000047,54405.45920304 2024-07-03,20:45:28.000,185,11063177,-795,0,1720039527,12617.311002230002,134.9364903300011,54405.46619016 2024-07-03,20:45:29.000,185,11063103,-795,0,1720039528,12617.304265919993,134.96468684999854,54405.396318959996 2024-07-03,20:45:30.000,185,11063126,-795,0,1720039529,12617.311002230002,134.95058858999982,54405.382344720005 2024-07-03,20:45:31.000,185,11063169,-795,0,1720039530,12617.337947469998,134.91534294000303,54405.34740912 2024-07-03,20:45:32.000,185,11063097,-795,0,1720039531,12617.378365329998,134.89419554999768,54405.44522880001 2024-07-03,20:45:33.000,185,11063081,-795,0,1720039532,12617.364892709993,134.81665512000473,54405.31946064 2024-07-03,20:45:34.000,185,11063145,-795,0,1720039533,12617.311002230002,134.76731121000194,54405.40330608001 2024-07-03,20:45:35.000,185,11063088,-795,0,1720039534,12617.391837949988,134.69681991000107,54405.45920304 2024-07-03,20:45:36.000,185,11063101,-795,0,1720039535,12617.270584370002,134.6263286100002,54405.32644776001 2024-07-03,20:45:37.000,185,11063121,-795,0,1720039536,12617.263848059993,134.59813209000276,54405.35439624001 2024-07-03,20:45:38.000,185,11063112,-795,0,1720039537,12617.183012339992,134.49944427000446,54405.396318959996 2024-07-03,20:45:39.000,185,11063115,-795,0,1720039538,12617.095440309997,134.47124774999975,54405.284525040006 2024-07-03,20:45:40.000,185,11063075,-795,0,1720039539,12617.048286140001,134.39370731999952,54405.30548640001 2024-07-03,20:45:41.000,185,11063117,-795,0,1720039540,12616.960714109991,134.41485471000487,54405.38933184 2024-07-03,20:45:42.000,185,11063071,-795,0,1720039541,12616.873142079996,134.344363410004,54405.263563680004 2024-07-03,20:45:43.000,185,11063108,-795,0,1720039542,12616.772097429995,134.3796090600008,54405.24958944 2024-07-03,20:45:44.000,185,11063133,-795,0,1720039543,12616.73841587999,134.40075644999888,54405.31247352 2024-07-03,20:45:45.000,185,11063071,-795,0,1720039544,12616.671052779995,134.45714949000103,54405.24260232 2024-07-03,20:45:46.000,185,11063118,-795,0,1720039545,12616.549799199995,134.48534600999847,54405.20766672001 2024-07-03,20:45:47.000,185,11063140,-795,0,1720039546,12616.549799199995,134.54878817999997,54405.17971824 2024-07-03,20:45:48.000,185,11063102,-795,0,1720039547,12616.49590871999,134.6263286100002,54405.284525040006 2024-07-03,20:45:49.000,185,11063085,-795,0,1720039548,12616.52285396,134.6263286100002,54405.17273112 2024-07-03,20:45:50.000,185,11063115,-795,0,1720039549,12616.50264503,134.6545251300049,54405.17273112 2024-07-03,20:45:51.000,185,11063129,-795,0,1720039550,12616.570008129995,134.6897707800017,54405.18670536001 2024-07-03,20:45:52.000,185,11063080,-795,0,1720039551,12616.55653550999,134.61223035000148,54405.15875688001 2024-07-03,20:45:53.000,185,11063149,-795,0,1720039552,12616.50264503,134.66157426000427,54405.1308084 2024-07-03,20:45:54.000,185,11063069,-795,0,1720039553,12616.448754549994,134.68272165000235,54404.9561304 2024-07-03,20:45:55.000,185,11063122,-795,0,1720039554,12616.49590871999,134.64747599999828,54404.9561304 2024-07-03,20:45:56.000,185,11063086,-795,0,1720039555,12616.468963479994,134.7250164299985,54405.03298872 2024-07-03,20:45:57.000,185,11063068,-795,0,1720039556,12616.59695336999,134.69681991000107,54405.15176976 2024-07-03,20:45:58.000,185,11063095,-795,0,1720039557,12616.54306289,134.64042686999892,54405.10285992 2024-07-03,20:45:59.000,185,11063056,-795,0,1720039558,12616.50264503,134.66157426000427,54405.01202736 2024-07-03,20:46:00.000,185,11063060,-795,0,1720039559,12616.45549085999,134.61223035000148,54404.87228496001 2024-07-03,20:46:01.000,185,11063122,-795,0,1720039560,12616.509381339994,134.64042686999892,54404.99106600001 2024-07-03,20:46:02.000,185,11063144,-795,0,1720039561,12616.630634919995,134.59813209000276,54405.10285992 2024-07-03,20:46:03.000,185,11063078,-795,0,1720039562,12616.610425989995,134.58403383000405,54405.05395008 2024-07-03,20:46:04.000,185,11063090,-795,0,1720039563,12616.54306289,134.59813209000276,54404.9561304 2024-07-03,20:46:05.000,185,11063124,-795,0,1720039564,12616.59695336999,134.54173905000061,54404.97709176 2024-07-03,20:46:06.000,185,11063086,-795,0,1720039565,12616.610425989995,134.55583730999933,54405.046962960005 2024-07-03,20:46:07.000,185,11063091,-795,0,1720039566,12616.64410754,134.51354253000318,54405.03298872 2024-07-03,20:46:08.000,185,11063088,-795,0,1720039567,12616.610425989995,134.5276407900019,54405.03997584001 2024-07-03,20:46:09.000,185,11063109,-795,0,1720039568,12616.57674443999,134.56993556999805,54404.949143280006 2024-07-03,20:46:10.000,185,11063154,-795,0,1720039569,12616.529590269995,134.49239513999783,54404.87228496001 2024-07-03,20:46:11.000,185,11063114,-795,0,1720039570,12616.53632657999,134.5276407900019,54404.9561304 2024-07-03,20:46:12.000,185,11063094,-795,0,1720039571,12616.58348075,134.48534600999847,54404.97709176 2024-07-03,20:46:13.000,185,11063061,-795,0,1720039572,12616.46222717,134.4782968799991,54404.85132360001 2024-07-03,20:46:14.000,185,11063157,-795,0,1720039573,12616.56327182,134.40075644999888,54404.84433648 2024-07-03,20:46:15.000,185,11063082,-795,0,1720039574,12616.54306289,134.3796090600008,54404.92119480001 2024-07-03,20:46:16.000,185,11063094,-795,0,1720039575,12616.51611764999,134.33731428000465,54404.8862592 2024-07-03,20:46:17.000,185,11063114,-795,0,1720039576,12616.56327182,134.28797037000186,54404.90023344001 2024-07-03,20:46:18.000,185,11063099,-795,0,1720039577,12616.4824361,134.27387211000314,54404.91420768 2024-07-03,20:46:19.000,185,11063099,-795,0,1720039578,12616.4824361,134.22452820000035,54404.830362240005 2024-07-03,20:46:20.000,185,11063074,-795,0,1720039579,12616.49590871999,134.21042994000163,54404.830362240005 2024-07-03,20:46:21.000,185,11063169,-795,0,1720039580,12616.46222717,134.26682298000378,54404.949143280006 2024-07-03,20:46:22.000,185,11063116,-795,0,1720039581,12616.49590871999,134.1963316800029,54404.90023344001 2024-07-03,20:46:23.000,185,11063141,-795,0,1720039582,12616.41507299999,134.22452820000035,54404.82337512001 2024-07-03,20:46:24.000,185,11063089,-795,0,1720039583,12616.334237279989,134.17518429000484,54404.73254256001 2024-07-03,20:46:25.000,185,11063112,-795,0,1720039584,12616.320764659999,134.13993864000076,54404.69760696 2024-07-03,20:46:26.000,185,11063093,-795,0,1720039585,12616.287083109994,134.1822334200042,54404.72555544001 2024-07-03,20:46:27.000,185,11063128,-795,0,1720039586,12616.260137869998,134.1822334200042,54404.72555544001 2024-07-03,20:46:28.000,185,11063093,-795,0,1720039587,12616.246665249993,134.1822334200042,54404.77446528001 2024-07-03,20:46:29.000,185,11063087,-795,0,1720039588,12616.260137869998,134.21042994000163,54404.71856832 2024-07-03,20:46:30.000,185,11063109,-795,0,1720039589,12616.293819419989,134.1822334200042,54404.66965848 2024-07-03,20:46:31.000,185,11063098,-795,0,1720039590,12616.307292039994,134.2315773299997,54404.71856832 2024-07-03,20:46:32.000,185,11063070,-795,0,1720039591,12616.307292039994,134.22452820000035,54404.69061984 2024-07-03,20:46:33.000,185,11063060,-795,0,1720039592,12616.287083109994,134.23862645999907,54404.69760696 2024-07-03,20:46:34.000,185,11063103,-795,0,1720039593,12616.233192629988,134.25977385000442,54404.58581304001 2024-07-03,20:46:35.000,185,11063114,-795,0,1720039594,12616.280346799998,134.2809212400025,54404.63472288001 2024-07-03,20:46:36.000,185,11063133,-795,0,1720039595,12616.293819419989,134.32321601999865,54404.79542664 2024-07-03,20:46:37.000,185,11063134,-795,0,1720039596,12616.347709899994,134.33731428000465,54404.80241376001 2024-07-03,20:46:38.000,185,11063120,-795,0,1720039597,12616.39486406999,134.330265149998,54404.90722056 2024-07-03,20:46:39.000,185,11063117,-795,0,1720039598,12616.41507299999,134.35846167000273,54404.83734936 2024-07-03,20:46:40.000,185,11063080,-795,0,1720039599,12616.39486406999,134.330265149998,54404.76747816 2024-07-03,20:46:41.000,185,11063096,-795,0,1720039600,12616.43528192999,134.36551080000208,54404.80241376001 2024-07-03,20:46:42.000,185,11063126,-795,0,1720039601,12616.428545619994,134.42190384000423,54404.879272080005 2024-07-03,20:46:43.000,185,11063095,-795,0,1720039602,12616.52285396,134.39370731999952,54404.85831072 2024-07-03,20:46:44.000,185,11063131,-795,0,1720039603,12616.45549085999,134.47124774999975,54404.80940088 2024-07-03,20:46:45.000,185,11063117,-795,0,1720039604,12616.650843849995,134.4641986200004,54404.86529784 2024-07-03,20:46:46.000,185,11063132,-795,0,1720039605,12616.59695336999,134.49239513999783,54404.96311752 2024-07-03,20:46:47.000,185,11063087,-795,0,1720039606,12616.62389861,134.48534600999847,54404.928181920004 2024-07-03,20:46:48.000,185,11063138,-795,0,1720039607,12616.53632657999,134.49239513999783,54404.86529784 2024-07-03,20:46:49.000,185,11063097,-795,0,1720039608,12616.47569978999,134.52059166000254,54404.73254256001 2024-07-03,20:46:50.000,185,11063048,-795,0,1720039609,12616.43528192999,134.48534600999847,54404.71856832 2024-07-03,20:46:51.000,185,11063125,-795,0,1720039610,12616.45549085999,134.49239513999783,54404.82337512001 2024-07-03,20:46:52.000,185,11063110,-795,0,1720039611,12616.381391449999,134.52059166000254,54404.79542664 2024-07-03,20:46:53.000,185,11063088,-795,0,1720039612,12616.340973589999,134.5276407900019,54404.73952968 2024-07-03,20:46:54.000,185,11063140,-795,0,1720039613,12616.219720009998,134.4782968799991,54404.73254256001 2024-07-03,20:46:55.000,185,11063148,-795,0,1720039614,12616.287083109994,134.49944427000446,54404.82337512001 2024-07-03,20:46:56.000,185,11063127,-795,0,1720039615,12616.219720009998,134.40075644999888,54404.76747816 2024-07-03,20:46:57.000,185,11063101,-795,0,1720039616,12616.145620599993,134.50649340000382,54404.69760696 2024-07-03,20:46:58.000,185,11063112,-795,0,1720039617,12616.159093219998,134.43600210000295,54404.70459408001 2024-07-03,20:46:59.000,185,11063112,-795,0,1720039618,12616.071521190002,134.51354253000318,54404.592800160004 2024-07-03,20:47:00.000,185,11063094,-795,0,1720039619,12616.071521190002,134.53468992000126,54404.63472288001 2024-07-03,20:47:01.000,185,11063114,-795,0,1720039620,12616.010894400002,134.6545251300049,54404.64869712 2024-07-03,20:47:02.000,185,11063067,-795,0,1720039621,12616.179302149998,134.61927948000084,54404.73952968 2024-07-03,20:47:03.000,185,11063076,-795,0,1720039622,12616.051312260002,134.7109181699998,54404.72555544001 2024-07-03,20:47:04.000,185,11063043,-795,0,1720039623,12616.132147980003,134.70386904000043,54404.62773576 2024-07-03,20:47:05.000,185,11063091,-795,0,1720039624,12616.058048569997,134.88009728999896,54404.662671360005 2024-07-03,20:47:06.000,185,11063116,-795,0,1720039625,12616.253401559989,134.78140947000065,54404.68363272001 2024-07-03,20:47:07.000,185,11063107,-795,0,1720039626,12616.091730120002,134.92944120000175,54404.71856832 2024-07-03,20:47:08.000,185,11063107,-795,0,1720039627,12616.293819419989,134.80255685999873,54404.73254256001 2024-07-03,20:47:09.000,185,11063119,-795,0,1720039628,12616.084993809993,134.89419554999768,54404.55087744 2024-07-03,20:47:10.000,185,11063136,-795,0,1720039629,12616.287083109994,134.76731121000194,54404.64869712 2024-07-03,20:47:11.000,185,11063103,-795,0,1720039630,12616.226456319993,134.79550772999937,54404.7465168 2024-07-03,20:47:12.000,185,11063072,-795,0,1720039631,12616.307292039994,134.7109181699998,54404.73254256001 2024-07-03,20:47:13.000,185,11063093,-795,0,1720039632,12616.233192629988,134.7109181699998,54404.592800160004 2024-07-03,20:47:14.000,185,11063087,-795,0,1720039633,12616.233192629988,134.63337773999956,54404.50895472 2024-07-03,20:47:15.000,185,11063100,-795,0,1720039634,12616.172565839988,134.56993556999805,54404.494980480005 2024-07-03,20:47:16.000,185,11063075,-795,0,1720039635,12616.192774769988,134.53468992000126,54404.425109280004 2024-07-03,20:47:17.000,185,11063115,-795,0,1720039636,12616.300555729998,134.48534600999847,54404.73952968 2024-07-03,20:47:18.000,185,11063080,-795,0,1720039637,12616.354446209989,134.4430512300023,54404.816388 2024-07-03,20:47:19.000,185,11063117,-795,0,1720039638,12616.334237279989,134.36551080000208,54404.816388 2024-07-03,20:47:20.000,185,11063049,-795,0,1720039639,12616.260137869998,134.40075644999888,54404.69061984 2024-07-03,20:47:21.000,185,11063094,-795,0,1720039640,12616.374655139989,134.27387211000314,54404.781452400006 2024-07-03,20:47:22.000,185,11063116,-795,0,1720039641,12616.320764659999,134.32321601999865,54404.71856832 2024-07-03,20:47:23.000,185,11063132,-795,0,1720039642,12616.41507299999,134.26682298000378,54404.73952968 2024-07-03,20:47:24.000,185,11063146,-795,0,1720039643,12616.293819419989,134.27387211000314,54404.64171 2024-07-03,20:47:25.000,185,11063076,-795,0,1720039644,12616.388127759994,134.1681351599982,54404.66965848 2024-07-03,20:47:26.000,185,11063172,-795,0,1720039645,12616.354446209989,134.1963316800029,54404.7465168 2024-07-03,20:47:27.000,185,11063101,-795,0,1720039646,12616.442018239999,134.07649646999926,54404.830362240005 2024-07-03,20:47:28.000,185,11063076,-795,0,1720039647,12616.253401559989,134.11174212000333,54404.66965848 2024-07-03,20:47:29.000,185,11063137,-795,0,1720039648,12616.300555729998,134.01305429999775,54404.6766456 2024-07-03,20:47:30.000,185,11063105,-795,0,1720039649,12616.138884289998,134.0694473399999,54404.69760696 2024-07-03,20:47:31.000,185,11063100,-795,0,1720039650,12616.266874179993,133.9355138700048,54404.73254256001 2024-07-03,20:47:32.000,185,11063110,-795,0,1720039651,12616.058048569997,133.99895603999903,54404.73952968 2024-07-03,20:47:33.000,185,11063153,-795,0,1720039652,12616.172565839988,133.97780865000095,54404.80241376001 2024-07-03,20:47:34.000,185,11063105,-795,0,1720039653,12616.091730120002,134.0342016900031,54404.73254256001 2024-07-03,20:47:35.000,185,11063116,-795,0,1720039654,12616.179302149998,134.02715256000374,54404.85831072 2024-07-03,20:47:36.000,185,11063080,-795,0,1720039655,12616.084993809993,134.0976438600046,54404.84433648 2024-07-03,20:47:37.000,185,11063137,-795,0,1720039656,12616.118675359998,134.16108602999884,54404.760491040004 2024-07-03,20:47:38.000,185,11063146,-795,0,1720039657,12616.118675359998,134.217479070001,54404.83734936 2024-07-03,20:47:39.000,185,11063128,-795,0,1720039658,12616.105202739993,134.32321601999865,54404.7465168 2024-07-03,20:47:40.000,185,11063113,-795,0,1720039659,12616.152356909988,134.39370731999952,54404.73952968 2024-07-03,20:47:41.000,185,11063166,-795,0,1720039660,12616.219720009998,134.4641986200004,54404.89324632001 2024-07-03,20:47:42.000,185,11063129,-795,0,1720039661,12616.307292039994,134.45010036000167,54404.80940088 2024-07-03,20:47:43.000,185,11063105,-795,0,1720039662,12616.266874179993,134.5628864399987,54404.80940088 2024-07-03,20:47:44.000,185,11063094,-795,0,1720039663,12616.340973589999,134.5910829600034,54404.6766456 2024-07-03,20:47:45.000,185,11063067,-795,0,1720039664,12616.314028349989,134.675672520003,54404.75350392001 2024-07-03,20:47:46.000,185,11063096,-795,0,1720039665,12616.381391449999,134.6263286100002,54404.70459408001 2024-07-03,20:47:47.000,185,11063110,-795,0,1720039666,12616.340973589999,134.64042686999892,54404.75350392001 2024-07-03,20:47:48.000,185,11063126,-795,0,1720039667,12616.381391449999,134.61223035000148,54404.7465168 2024-07-03,20:47:49.000,185,11063100,-795,0,1720039668,12616.287083109994,134.64747599999828,54404.75350392001 2024-07-03,20:47:50.000,185,11063157,-795,0,1720039669,12616.388127759994,134.58403383000405,54404.711581200005 2024-07-03,20:47:51.000,185,11063152,-795,0,1720039670,12616.280346799998,134.54173905000061,54404.79542664 2024-07-03,20:47:52.000,185,11063120,-795,0,1720039671,12616.320764659999,134.48534600999847,54404.85831072 2024-07-03,20:47:53.000,185,11063130,-795,0,1720039672,12616.253401559989,134.45010036000167,54404.79542664 2024-07-03,20:47:54.000,185,11063095,-795,0,1720039673,12616.186038459993,134.37255993000144,54404.72555544001 2024-07-03,20:47:55.000,185,11063131,-795,0,1720039674,12616.165829529993,134.29501950000122,54404.63472288001 2024-07-03,20:47:56.000,185,11063075,-795,0,1720039675,12616.145620599993,134.3161668899993,54404.7465168 2024-07-03,20:47:57.000,185,11063125,-795,0,1720039676,12616.132147980003,134.20338081000227,54404.816388 2024-07-03,20:47:58.000,185,11063059,-795,0,1720039677,12616.084993809993,134.15403689999948,54404.72555544001 2024-07-03,20:47:59.000,185,11063128,-795,0,1720039678,12616.078257499998,134.1328895100014,54404.80940088 2024-07-03,20:48:00.000,185,11063030,-795,0,1720039679,12616.024367019992,134.10469299000397,54404.5718388 2024-07-03,20:48:01.000,185,11063106,-795,0,1720039680,12616.071521190002,134.04125082000246,54404.63472288001 2024-07-03,20:48:02.000,185,11063131,-795,0,1720039681,12615.943531299992,134.06239821000054,54404.60677440001 2024-07-03,20:48:03.000,185,11063130,-795,0,1720039682,12616.091730120002,134.0060051699984,54404.70459408001 2024-07-03,20:48:04.000,185,11063104,-795,0,1720039683,12615.963740229992,134.01305429999775,54404.52991608 2024-07-03,20:48:05.000,185,11063115,-795,0,1720039684,12616.071521190002,133.99190690999967,54404.60677440001 2024-07-03,20:48:06.000,185,11063101,-795,0,1720039685,12616.071521190002,133.9848577800003,54404.711581200005 2024-07-03,20:48:07.000,185,11063090,-795,0,1720039686,12616.091730120002,134.02715256000374,54404.66965848 2024-07-03,20:48:08.000,185,11063039,-795,0,1720039687,12616.118675359998,134.04829995000182,54404.55786456001 2024-07-03,20:48:09.000,185,11063117,-795,0,1720039688,12616.044575949993,134.16108602999884,54404.47401912 2024-07-03,20:48:10.000,185,11063079,-795,0,1720039689,12616.098466429998,134.09059472999797,54404.51594184001 2024-07-03,20:48:11.000,185,11063111,-795,0,1720039690,12616.051312260002,134.17518429000484,54404.5019676 2024-07-03,20:48:12.000,185,11063053,-795,0,1720039691,12616.098466429998,134.21042994000163,54404.46703200001 2024-07-03,20:48:13.000,185,11063093,-795,0,1720039692,12616.111939050003,134.28797037000186,54404.62074864 2024-07-03,20:48:14.000,185,11063127,-795,0,1720039693,12616.152356909988,134.30206863000058,54404.55087744 2024-07-03,20:48:15.000,185,11063055,-795,0,1720039694,12616.031103330002,134.37255993000144,54404.50895472 2024-07-03,20:48:16.000,185,11063041,-795,0,1720039695,12616.132147980003,134.39370731999952,54404.5019676 2024-07-03,20:48:17.000,185,11063135,-795,0,1720039696,12616.091730120002,134.45010036000167,54404.46703200001 2024-07-03,20:48:18.000,185,11063116,-795,0,1720039697,12616.071521190002,134.50649340000382,54404.50895472 2024-07-03,20:48:19.000,185,11063153,-795,0,1720039698,12616.078257499998,134.50649340000382,54404.40414792 2024-07-03,20:48:20.000,185,11063061,-795,0,1720039699,12615.990685470002,134.66862339000363,54404.40414792 2024-07-03,20:48:21.000,185,11063115,-795,0,1720039700,12616.132147980003,134.61927948000084,54404.543890320005 2024-07-03,20:48:22.000,185,11063133,-795,0,1720039701,12616.064784879993,134.6545251300049,54404.64171 2024-07-03,20:48:23.000,185,11063084,-795,0,1720039702,12616.138884289998,134.68272165000235,54404.64869712 2024-07-03,20:48:24.000,185,11063058,-795,0,1720039703,12615.957003919997,134.7250164299985,54404.494980480005 2024-07-03,20:48:25.000,185,11063079,-795,0,1720039704,12616.064784879993,134.68272165000235,54404.543890320005 2024-07-03,20:48:26.000,185,11063120,-795,0,1720039705,12616.010894400002,134.7109181699998,54404.60677440001 2024-07-03,20:48:27.000,185,11063107,-795,0,1720039706,12616.071521190002,134.63337773999956,54404.592800160004 2024-07-03,20:48:28.000,185,11063148,-795,0,1720039707,12615.970476540002,134.63337773999956,54404.62773576 2024-07-03,20:48:29.000,185,11063071,-795,0,1720039708,12615.963740229992,134.60518122000212,54404.62773576 2024-07-03,20:48:30.000,185,11063135,-795,0,1720039709,12616.044575949993,134.56993556999805,54404.73952968 2024-07-03,20:48:31.000,185,11063152,-795,0,1720039710,12615.963740229992,134.58403383000405,54404.760491040004 2024-07-03,20:48:32.000,185,11063103,-795,0,1720039711,12615.957003919997,134.50649340000382,54404.66965848 2024-07-03,20:48:33.000,185,11063093,-795,0,1720039712,12615.795332479996,134.50649340000382,54404.52991608 2024-07-03,20:48:34.000,185,11063039,-795,0,1720039713,12615.788596170001,134.47124774999975,54404.51594184001 2024-07-03,20:48:35.000,185,11063127,-795,0,1720039714,12615.754914619996,134.42190384000423,54404.592800160004 2024-07-03,20:48:36.000,185,11063107,-795,0,1720039715,12615.754914619996,134.39370731999952,54404.65568424001 2024-07-03,20:48:37.000,185,11063104,-795,0,1720039716,12615.727969380001,134.35846167000273,54404.60677440001 2024-07-03,20:48:38.000,185,11063129,-795,0,1720039717,12615.808805100001,134.25977385000442,54404.62773576 2024-07-03,20:48:39.000,185,11063108,-795,0,1720039718,12615.775123549996,134.27387211000314,54404.662671360005 2024-07-03,20:48:40.000,185,11063084,-795,0,1720039719,12615.721233069991,134.20338081000227,54404.48100624 2024-07-03,20:48:41.000,185,11063070,-795,0,1720039720,12615.721233069991,134.17518429000484,54404.592800160004 2024-07-03,20:48:42.000,185,11063095,-795,0,1720039721,12615.768387240001,134.17518429000484,54404.51594184001 2024-07-03,20:48:43.000,185,11063125,-795,0,1720039722,12615.734705689996,134.1328895100014,54404.52991608 2024-07-03,20:48:44.000,185,11063119,-795,0,1720039723,12615.754914619996,134.12584038000205,54404.39017368001 2024-07-03,20:48:45.000,185,11063079,-795,0,1720039724,12615.741441999991,134.10469299000397,54404.446070640006 2024-07-03,20:48:46.000,185,11063089,-795,0,1720039725,12615.808805100001,134.05534908000118,54404.55087744 2024-07-03,20:48:47.000,185,11063108,-795,0,1720039726,12615.768387240001,134.02715256000374,54404.592800160004 2024-07-03,20:48:48.000,185,11063063,-795,0,1720039727,12615.741441999991,133.99190690999967,54404.46703200001 2024-07-03,20:48:49.000,185,11063096,-795,0,1720039728,12615.694287829996,133.92846473999816,54404.425109280004 2024-07-03,20:48:50.000,185,11063064,-795,0,1720039729,12615.694287829996,133.94961213000352,54404.43908352001 2024-07-03,20:48:51.000,185,11063146,-795,0,1720039730,12615.701024139991,133.86502257000393,54404.57882592 2024-07-03,20:48:52.000,185,11063144,-795,0,1720039731,12615.707760450001,133.87912083000265,54404.57882592 2024-07-03,20:48:53.000,185,11063136,-795,0,1720039732,12615.633661039996,133.85092430999794,54404.55087744 2024-07-03,20:48:54.000,185,11063114,-795,0,1720039733,12615.674078899996,133.82977691999986,54404.55786456001 2024-07-03,20:48:55.000,185,11063094,-795,0,1720039734,12615.6067158,133.79453127000306,54404.53690320001 2024-07-03,20:48:56.000,185,11063042,-795,0,1720039735,12615.6067158,133.80862953000178,54404.592800160004 2024-07-03,20:48:57.000,185,11063084,-795,0,1720039736,12615.613452109996,133.78043301000434,54404.58581304001 2024-07-03,20:48:58.000,185,11063105,-795,0,1720039737,12615.532616389995,133.81567866000114,54404.51594184001 2024-07-03,20:48:59.000,185,11063119,-795,0,1720039738,12615.532616389995,133.7874821400037,54404.51594184001 2024-07-03,20:49:00.000,185,11063114,-795,0,1720039739,12615.512407459995,133.8720717000033,54404.52991608 2024-07-03,20:49:01.000,185,11063116,-795,0,1720039740,12615.56629794,133.87912083000265,54404.64171 2024-07-03,20:49:02.000,185,11063136,-795,0,1720039741,12615.57977055999,133.94256300000416,54404.64171 2024-07-03,20:49:03.000,185,11063101,-795,0,1720039742,12615.57977055999,133.9355138700048,54404.52292896 2024-07-03,20:49:04.000,185,11063040,-795,0,1720039743,12615.55956162999,134.01305429999775,54404.55087744 2024-07-03,20:49:05.000,185,11063031,-795,0,1720039744,12615.707760450001,134.02715256000374,54404.55786456001 2024-07-03,20:49:06.000,185,11063158,-795,0,1720039745,12615.721233069991,134.10469299000397,54404.64171 2024-07-03,20:49:07.000,185,11063110,-795,0,1720039746,12615.808805100001,134.09059472999797,54404.64869712 2024-07-03,20:49:08.000,185,11063128,-795,0,1720039747,12615.761650929991,134.1822334200042,54404.64869712 2024-07-03,20:49:09.000,185,11063083,-795,0,1720039748,12615.808805100001,134.14698777000012,54404.62773576 2024-07-03,20:49:10.000,185,11063116,-795,0,1720039749,12615.869431890002,134.1681351599982,54404.68363272001 2024-07-03,20:49:11.000,185,11063139,-795,0,1720039750,12615.889640820002,134.15403689999948,54404.72555544001 2024-07-03,20:49:12.000,185,11063061,-795,0,1720039751,12615.882904509992,134.16108602999884,54404.68363272001 2024-07-03,20:49:13.000,185,11063144,-795,0,1720039752,12615.829014030001,134.14698777000012,54404.62773576 2024-07-03,20:49:14.000,185,11063090,-795,0,1720039753,12615.849222960001,134.1681351599982,54404.57882592 2024-07-03,20:49:15.000,185,11063095,-755,0,1720039754,12615.829014030001,134.17518429000484,54404.56485168001 2024-07-03,20:49:16.000,185,11063104,-795,0,1720039755,12615.876168199997,134.1681351599982,54404.69760696 2024-07-03,20:49:17.000,185,11063137,-795,0,1720039756,12615.936794989997,134.12584038000205,54404.711581200005 2024-07-03,20:49:18.000,185,11063170,-795,0,1720039757,12615.909849750002,134.21042994000163,54404.72555544001 2024-07-03,20:49:19.000,185,11063135,-795,0,1720039758,12615.957003919997,134.15403689999948,54404.65568424001 2024-07-03,20:49:20.000,185,11063061,-795,0,1720039759,12615.855959269997,134.22452820000035,54404.58581304001 2024-07-03,20:49:21.000,185,11063085,-795,0,1720039760,12615.936794989997,134.22452820000035,54404.60677440001 2024-07-03,20:49:22.000,185,11063110,-795,0,1720039761,12615.916586059997,134.2527247199978,54404.543890320005 2024-07-03,20:49:23.000,185,11063123,-795,0,1720039762,12615.957003919997,134.2527247199978,54404.55786456001 2024-07-03,20:49:24.000,185,11063067,-795,0,1720039763,12615.896377129997,134.32321601999865,54404.46703200001 2024-07-03,20:49:25.000,185,11063142,-795,0,1720039764,12615.869431890002,134.36551080000208,54404.425109280004 2024-07-03,20:49:26.000,185,11063085,-795,0,1720039765,12615.970476540002,134.330265149998,54404.592800160004 2024-07-03,20:49:27.000,185,11063134,-795,0,1720039766,12615.957003919997,134.3796090600008,54404.57882592 2024-07-03,20:49:28.000,185,11063166,-795,0,1720039767,12616.004158089992,134.4430512300023,54404.59978728 2024-07-03,20:49:29.000,185,11063162,-795,0,1720039768,12616.010894400002,134.41485471000487,54404.45305776 2024-07-03,20:49:30.000,185,11063080,-795,0,1720039769,12616.010894400002,134.45010036000167,54404.52292896 2024-07-03,20:49:31.000,185,11063151,-795,0,1720039770,12616.098466429998,134.41485471000487,54404.64171 2024-07-03,20:49:32.000,185,11063148,-795,0,1720039771,12616.132147980003,134.4641986200004,54404.6766456 2024-07-03,20:49:33.000,185,11063096,-795,0,1720039772,12616.179302149998,134.41485471000487,54404.64869712 2024-07-03,20:49:34.000,185,11063117,-795,0,1720039773,12616.125411669993,134.3796090600008,54404.64171 2024-07-03,20:49:35.000,185,11063120,-795,0,1720039774,12616.172565839988,134.33731428000465,54404.73952968 2024-07-03,20:49:36.000,185,11063097,-795,0,1720039775,12616.105202739993,134.30911775999994,54404.760491040004 2024-07-03,20:49:37.000,185,11063112,-795,0,1720039776,12616.105202739993,134.2315773299997,54404.760491040004 2024-07-03,20:49:38.000,185,11063151,-795,0,1720039777,12615.977212849997,134.2809212400025,54404.711581200005 2024-07-03,20:49:39.000,185,11063171,-795,0,1720039778,12615.990685470002,134.17518429000484,54404.6766456 2024-07-03,20:49:40.000,185,11063122,-795,0,1720039779,12615.835750339997,134.24567558999843,54404.62773576 2024-07-03,20:49:41.000,185,11063140,-795,0,1720039780,12615.970476540002,134.13993864000076,54404.80241376001 2024-07-03,20:49:42.000,185,11063144,-795,0,1720039781,12615.835750339997,134.1187912500027,54404.73254256001 2024-07-03,20:49:43.000,185,11063115,-795,0,1720039782,12615.862695579992,134.0976438600046,54404.73952968 2024-07-03,20:49:44.000,185,11063115,-795,0,1720039783,12615.721233069991,134.05534908000118,54404.592800160004 2024-07-03,20:49:45.000,185,11063110,-795,0,1720039784,12615.640397349991,134.02715256000374,54404.69760696 2024-07-03,20:49:46.000,185,11063106,-795,0,1720039785,12615.62692473,134.0060051699984,54404.58581304001 2024-07-03,20:49:47.000,185,11063128,-795,0,1720039786,12615.512407459995,133.94256300000416,54404.60677440001 2024-07-03,20:49:48.000,185,11063110,-795,0,1720039787,12615.50567115,133.92846473999816,54404.64171 2024-07-03,20:49:49.000,185,11063100,-795,0,1720039788,12615.45851697999,133.90026822000073,54404.613761520006 2024-07-03,20:49:50.000,185,11063165,-795,0,1720039789,12615.38441757,133.95666126000287,54404.57882592 2024-07-03,20:49:51.000,185,11063112,-795,0,1720039790,12615.43830804999,133.886169960002,54404.662671360005 2024-07-03,20:49:52.000,185,11063088,-795,0,1720039791,12615.27663660999,133.96371039000223,54404.55087744 2024-07-03,20:49:53.000,185,11063092,-795,0,1720039792,12615.35747232999,133.92846473999816,54404.56485168001 2024-07-03,20:49:54.000,185,11063149,-795,0,1720039793,12615.29684553999,133.96371039000223,54404.38318656 2024-07-03,20:49:55.000,185,11063141,-795,0,1720039794,12615.25642767999,133.96371039000223,54404.33427672 2024-07-03,20:49:56.000,185,11063135,-795,0,1720039795,12615.36420864,133.94961213000352,54404.446070640006 2024-07-03,20:49:57.000,185,11063105,-795,0,1720039796,12615.36420864,133.9707595200016,54404.446070640006 2024-07-03,20:49:58.000,185,11063088,-795,0,1720039797,12615.471989599995,133.94961213000352,54404.39716080001 2024-07-03,20:49:59.000,185,11063126,-795,0,1720039798,12615.46525329,133.9214156099988,54404.32030248001 2024-07-03,20:50:00.000,185,11063118,-795,0,1720039799,12615.451780669995,133.95666126000287,54404.22248280001 2024-07-03,20:50:01.000,185,11063134,-795,0,1720039800,12615.55956162999,133.97780865000095,54404.14562448 2024-07-03,20:50:02.000,185,11063135,-795,0,1720039801,12615.573034249996,133.95666126000287,54404.208508560005 2024-07-03,20:50:03.000,185,11063125,-795,0,1720039802,12615.768387240001,133.9214156099988,54404.28536688 2024-07-03,20:50:04.000,185,11063107,-795,0,1720039803,12615.721233069991,133.97780865000095,54404.06876616 2024-07-03,20:50:05.000,185,11063094,-795,0,1720039804,12615.795332479996,133.99190690999967,54404.21549568 2024-07-03,20:50:06.000,185,11063068,-795,0,1720039805,12615.970476540002,133.99895603999903,54404.27139264001 2024-07-03,20:50:07.000,185,11063109,-795,0,1720039806,12616.051312260002,134.02010343000438,54404.31331536 2024-07-03,20:50:08.000,185,11063109,-795,0,1720039807,12616.071521190002,134.0694473399999,54404.278379760006 2024-07-03,20:50:09.000,185,11063084,-795,0,1720039808,12616.138884289998,134.11174212000333,54404.21549568 2024-07-03,20:50:10.000,185,11063121,-795,0,1720039809,12616.118675359998,134.17518429000484,54404.17357296 2024-07-03,20:50:11.000,185,11063134,-795,0,1720039810,12616.186038459993,134.1963316800029,54404.15261160001 2024-07-03,20:50:12.000,185,11063097,-795,0,1720039811,12616.145620599993,134.27387211000314,54404.257418400004 2024-07-03,20:50:13.000,185,11063133,-795,0,1720039812,12616.273610489989,134.2809212400025,54404.327289600005 2024-07-03,20:50:14.000,185,11063121,-795,0,1720039813,12616.145620599993,134.330265149998,54404.3622252 2024-07-03,20:50:15.000,185,11063090,-795,0,1720039814,12616.145620599993,134.35846167000273,54404.278379760006 2024-07-03,20:50:16.000,185,11063119,-795,0,1720039815,12616.105202739993,134.35846167000273,54404.25043128001 2024-07-03,20:50:17.000,185,11063136,-795,0,1720039816,12616.044575949993,134.3796090600008,54404.292354 2024-07-03,20:50:18.000,185,11063139,-795,0,1720039817,12616.051312260002,134.330265149998,54404.376199440005 2024-07-03,20:50:19.000,185,11063131,-795,0,1720039818,12615.855959269997,134.344363410004,54404.1875472 2024-07-03,20:50:20.000,185,11063100,-795,0,1720039819,12615.842486649992,134.36551080000208,54404.327289600005 2024-07-03,20:50:21.000,185,11063118,-795,0,1720039820,12615.849222960001,134.36551080000208,54404.41812216001 2024-07-03,20:50:22.000,185,11063156,-795,0,1720039821,12615.714496759996,134.330265149998,54404.43908352001 2024-07-03,20:50:23.000,185,11063119,-795,0,1720039822,12615.68755152,134.2809212400025,54404.41812216001 2024-07-03,20:50:24.000,185,11063124,-795,0,1720039823,12615.45851697999,134.2527247199978,54404.30632824 2024-07-03,20:50:25.000,185,11063138,-795,0,1720039824,12615.39789018999,134.23862645999907,54404.21549568 2024-07-03,20:50:26.000,185,11063117,-795,0,1720039825,12615.29684553999,134.20338081000227,54404.26440552 2024-07-03,20:50:27.000,185,11063123,-795,0,1720039826,12615.229482439994,134.1822334200042,54404.31331536 2024-07-03,20:50:28.000,185,11063159,-795,0,1720039827,12615.229482439994,134.1328895100014,54404.292354 2024-07-03,20:50:29.000,185,11063109,-795,0,1720039828,12615.074547309989,134.16108602999884,54404.208508560005 2024-07-03,20:50:30.000,185,11063132,-795,0,1720039829,12615.094756239989,134.08354559999862,54404.21549568 2024-07-03,20:50:31.000,185,11063132,-795,0,1720039830,12615.074547309989,134.08354559999862,54404.292354 2024-07-03,20:50:32.000,185,11063108,-795,0,1720039831,12615.074547309989,133.99190690999967,54404.22248280001 2024-07-03,20:50:33.000,185,11063089,-795,0,1720039832,12615.000447899998,133.95666126000287,54404.12466312 2024-07-03,20:50:34.000,185,11063146,-795,0,1720039833,12614.973502659988,133.92846473999816,54404.09671464 2024-07-03,20:50:35.000,185,11063120,-795,0,1720039834,12614.939821109998,133.91436647999944,54404.00588208 2024-07-03,20:50:36.000,185,11063135,-795,0,1720039835,12615.013920519988,133.82977691999986,54404.040817680005 2024-07-03,20:50:37.000,185,11063089,-795,0,1720039836,12614.980238969998,133.84387517999858,54403.99889496 2024-07-03,20:50:38.000,185,11063136,-795,0,1720039837,12615.074547309989,133.759285619999,54403.942998000006 2024-07-03,20:50:39.000,185,11063091,-795,0,1720039838,12614.986975279993,133.81567866000114,54403.93601088001 2024-07-03,20:50:40.000,185,11063091,-795,0,1720039839,12615.040865759998,133.759285619999,54403.775307120006 2024-07-03,20:50:41.000,185,11063100,-795,0,1720039840,12615.013920519988,133.81567866000114,54403.79626848001 2024-07-03,20:50:42.000,185,11063083,-795,0,1720039841,12615.168855649994,133.81567866000114,54403.873126800005 2024-07-03,20:50:43.000,185,11063091,-795,0,1720039842,12615.088019929994,133.85797344000457,54403.72639728001 2024-07-03,20:50:44.000,185,11063102,-795,0,1720039843,12615.209273509994,133.90026822000073,54403.86613968001 2024-07-03,20:50:45.000,185,11063121,-795,0,1720039844,12615.222746129999,133.95666126000287,54403.76133288 2024-07-03,20:50:46.000,185,11063090,-795,0,1720039845,12615.32379078,134.06239821000054,54403.78229424 2024-07-03,20:50:47.000,185,11063074,-795,0,1720039846,12615.37768125999,134.1187912500027,54403.85915256 2024-07-03,20:50:48.000,185,11063108,-795,0,1720039847,12615.471989599995,134.18928255000355,54403.79626848001 2024-07-03,20:50:49.000,185,11063151,-795,0,1720039848,12615.38441757,134.2809212400025,54403.705435920005 2024-07-03,20:50:50.000,185,11063078,-795,0,1720039849,12615.471989599995,134.38665819000016,54403.71941016001 2024-07-03,20:50:51.000,185,11063105,-795,0,1720039850,12615.46525329,134.47124774999975,54403.78229424 2024-07-03,20:50:52.000,185,11063118,-795,0,1720039851,12615.451780669995,134.55583730999933,54403.78928136 2024-07-03,20:50:53.000,185,11063094,-795,0,1720039852,12615.41809911999,134.63337773999956,54403.71242304 2024-07-03,20:50:54.000,185,11063126,-795,0,1720039853,12615.33726339999,134.71796729999915,54403.754345760004 2024-07-03,20:50:55.000,185,11063113,-795,0,1720039854,12615.29684553999,134.7884586,54403.79626848001 2024-07-03,20:50:56.000,185,11063086,-795,0,1720039855,12615.17559195999,134.89419554999768,54403.71941016001 2024-07-03,20:50:57.000,185,11063132,-795,0,1720039856,12615.148646719994,134.9858342400039,54403.67050032 2024-07-03,20:50:58.000,185,11063062,-795,0,1720039857,12615.189064579994,135.0210798900007,54403.6635132 2024-07-03,20:50:59.000,185,11063106,-795,0,1720039858,12615.141910409999,134.9223920700024,54403.62159048 2024-07-03,20:51:00.000,185,11063163,-795,0,1720039859,12615.067810999994,134.88714641999832,54403.61460336 2024-07-03,20:51:01.000,185,11063098,-795,0,1720039860,12615.121701479999,134.7391146900045,54403.775307120006 2024-07-03,20:51:02.000,185,11063119,-795,0,1720039861,12614.960030039998,134.64747599999828,54403.67748744001 2024-07-03,20:51:03.000,185,11063071,-795,0,1720039862,12614.805094909992,134.51354253000318,54403.57966776001 2024-07-03,20:51:04.000,185,11063030,-795,0,1720039863,12614.535642509996,134.49239513999783,54403.5237708 2024-07-03,20:51:05.000,185,11063092,-795,0,1720039864,12614.40091630999,134.4641986200004,54403.488835200005 2024-07-03,20:51:06.000,185,11063094,-795,0,1720039865,12614.38070737999,134.51354253000318,54403.607616240006 2024-07-03,20:51:07.000,185,11063143,-795,0,1720039866,12614.475015719996,134.49239513999783,54403.67050032 2024-07-03,20:51:08.000,185,11063100,-795,0,1720039867,12614.501960959991,134.39370731999952,54403.67748744001 2024-07-03,20:51:09.000,185,11063121,-795,0,1720039868,12614.508697270001,134.2809212400025,54403.64953896001 2024-07-03,20:51:10.000,185,11063067,-795,0,1720039869,12614.515433579996,134.0976438600046,54403.69844880001 2024-07-03,20:51:11.000,185,11063065,-795,0,1720039870,12614.535642509996,134.01305429999775,54403.76133288 2024-07-03,20:51:12.000,185,11063107,-795,0,1720039871,12614.562587749992,133.87912083000265,54403.705435920005 2024-07-03,20:51:13.000,185,11063067,-795,0,1720039872,12614.576060369996,133.7733838799977,54403.68447456 2024-07-03,20:51:14.000,185,11063078,-795,0,1720039873,12614.508697270001,133.65354867000133,54403.607616240006 2024-07-03,20:51:15.000,185,11063094,-795,0,1720039874,12614.515433579996,133.58305737000046,54403.57966776001 2024-07-03,20:51:16.000,185,11063143,-795,0,1720039875,12614.555851439996,133.50551694000023,54403.68447456 2024-07-03,20:51:17.000,185,11063098,-795,0,1720039876,12614.495224649996,133.49846781000088,54403.55171928001 2024-07-03,20:51:18.000,185,11063088,-795,0,1720039877,12614.643423469992,133.42092738000065,54403.71242304 2024-07-03,20:51:19.000,185,11063106,-795,0,1720039878,12614.643423469992,133.42797651,54403.61460336 2024-07-03,20:51:20.000,185,11063129,-795,0,1720039879,12614.656896089997,133.37158346999786,54403.55171928001 2024-07-03,20:51:21.000,185,11063081,-795,0,1720039880,12614.663632399992,133.40682912000193,54403.50979656001 2024-07-03,20:51:22.000,185,11063069,-795,0,1720039881,12614.744468119992,133.4138782500013,54403.51678368 2024-07-03,20:51:23.000,185,11063131,-795,0,1720039882,12614.778149669997,133.42092738000065,54403.56569352 2024-07-03,20:51:24.000,185,11063088,-795,0,1720039883,12614.737731809997,133.45617303000472,54403.439925360006 2024-07-03,20:51:25.000,185,11063108,-795,0,1720039884,12614.885930629993,133.44207476999873,54403.61460336 2024-07-03,20:51:26.000,185,11063134,-795,0,1720039885,12614.838776459997,133.45617303000472,54403.62159048 2024-07-03,20:51:27.000,185,11063090,-795,0,1720039886,12615.000447899998,133.44912389999809,54403.57966776001 2024-07-03,20:51:28.000,185,11063100,-795,0,1720039887,12614.912875870003,133.55486085000302,54403.61460336 2024-07-03,20:51:29.000,185,11063109,-795,0,1720039888,12614.960030039998,133.58305737000046,54403.47486096 2024-07-03,20:51:30.000,185,11063100,-795,0,1720039889,12614.906139559993,133.6605978000007,54403.51678368 2024-07-03,20:51:31.000,185,11063078,-795,0,1720039890,12614.993711589988,133.68174518999876,54403.55171928001 2024-07-03,20:51:32.000,185,11063097,-795,0,1720039891,12614.872458010002,133.80158040000242,54403.67050032 2024-07-03,20:51:33.000,185,11063111,-795,0,1720039892,12614.986975279993,133.8227277900005,54403.62159048 2024-07-03,20:51:34.000,185,11063075,-795,0,1720039893,12614.852249080002,133.94256300000416,54403.62857760001 2024-07-03,20:51:35.000,185,11063113,-795,0,1720039894,12614.960030039998,134.0060051699984,54403.705435920005 2024-07-03,20:51:36.000,185,11063141,-795,0,1720039895,12614.926348489993,134.04829995000182,54403.656526080005 2024-07-03,20:51:37.000,185,11063150,-795,0,1720039896,12614.939821109998,134.16108602999884,54403.69844880001 2024-07-03,20:51:38.000,185,11063114,-795,0,1720039897,12614.980238969998,134.20338081000227,54403.71941016001 2024-07-03,20:51:39.000,185,11063124,-795,0,1720039898,12614.872458010002,134.35141254000337,54403.64255184 2024-07-03,20:51:40.000,185,11063095,-795,0,1720039899,12614.892666940003,134.37255993000144,54403.69146168 2024-07-03,20:51:41.000,185,11063124,-795,0,1720039900,12614.845512769993,134.51354253000318,54403.81024272 2024-07-03,20:51:42.000,185,11063126,-795,0,1720039901,12614.980238969998,134.4782968799991,54403.7333844 2024-07-03,20:51:43.000,185,11063163,-795,0,1720039902,12614.825303839993,134.64042686999892,54403.71941016001 2024-07-03,20:51:44.000,185,11063090,-795,0,1720039903,12614.899403249998,134.56993556999805,54403.69146168 2024-07-03,20:51:45.000,185,11063114,-795,0,1720039904,12614.717522879997,134.7391146900045,54403.53075792001 2024-07-03,20:51:46.000,185,11063123,-795,0,1720039905,12614.885930629993,134.63337773999956,54403.63556472 2024-07-03,20:51:47.000,185,11063094,-795,0,1720039906,12614.744468119992,134.71796729999915,54403.69146168 2024-07-03,20:51:48.000,185,11063117,-795,0,1720039907,12614.899403249998,134.66157426000427,54403.76133288 2024-07-03,20:51:49.000,185,11063118,-795,0,1720039908,12614.737731809997,134.73206555999786,54403.55870640001 2024-07-03,20:51:50.000,185,11063108,-795,0,1720039909,12614.811831220002,134.6545251300049,54403.5237708 2024-07-03,20:51:51.000,185,11063093,-795,0,1720039910,12614.825303839993,134.66157426000427,54403.607616240006 2024-07-03,20:51:52.000,185,11063126,-795,0,1720039911,12614.858985389998,134.59813209000276,54403.63556472 2024-07-03,20:51:53.000,185,11063132,-795,0,1720039912,12614.825303839993,134.5628864399987,54403.67748744001 2024-07-03,20:51:54.000,185,11063115,-795,0,1720039913,12614.811831220002,134.55583730999933,54403.56569352 2024-07-03,20:51:55.000,185,11063104,-795,0,1720039914,12614.858985389998,134.4782968799991,54403.63556472 2024-07-03,20:51:56.000,185,11063097,-795,0,1720039915,12614.879194319998,134.47124774999975,54403.76133288 2024-07-03,20:51:57.000,185,11063097,-795,0,1720039916,12614.966766349993,134.37255993000144,54403.83120408 2024-07-03,20:51:58.000,185,11063142,-795,0,1720039917,12614.899403249998,134.33731428000465,54403.78928136 2024-07-03,20:51:59.000,185,11063120,-795,0,1720039918,12614.993711589988,134.1822334200042,54403.72639728001 2024-07-03,20:52:00.000,185,11063082,-795,0,1720039919,12614.825303839993,134.17518429000484,54403.586654880004 2024-07-03,20:52:01.000,185,11063094,-795,0,1720039920,12614.993711589988,134.07649646999926,54403.656526080005 2024-07-03,20:52:02.000,185,11063121,-795,0,1720039921,12614.879194319998,134.04125082000246,54403.6635132 2024-07-03,20:52:03.000,185,11063109,-795,0,1720039922,12615.040865759998,133.90731735000008,54403.775307120006 2024-07-03,20:52:04.000,185,11063163,-795,0,1720039923,12614.946557419993,133.84387517999858,54403.78229424 2024-07-03,20:52:05.000,185,11063123,-795,0,1720039924,12615.013920519988,133.759285619999,54403.7333844 2024-07-03,20:52:06.000,185,11063116,-795,0,1720039925,12614.865721699993,133.74518736000027,54403.593642 2024-07-03,20:52:07.000,185,11063073,-795,0,1720039926,12614.980238969998,133.6112538899979,54403.64255184 2024-07-03,20:52:08.000,185,11063081,-795,0,1720039927,12614.966766349993,133.5407625900043,54403.824216960005 2024-07-03,20:52:09.000,185,11063083,-795,0,1720039928,12615.047602069993,133.46322216000408,54403.61460336 2024-07-03,20:52:10.000,185,11063152,-795,0,1720039929,12614.980238969998,133.42092738000065,54403.57268064 2024-07-03,20:52:11.000,185,11063105,-795,0,1720039930,12615.088019929994,133.3292886900017,54403.64953896001 2024-07-03,20:52:12.000,185,11063146,-795,0,1720039931,12615.061074689998,133.30814130000363,54403.61460336 2024-07-03,20:52:13.000,185,11063072,-795,0,1720039932,12615.061074689998,133.2306008700034,54403.57268064 2024-07-03,20:52:14.000,185,11063077,-795,0,1720039933,12615.135174099989,133.1671587000019,54403.55870640001 2024-07-03,20:52:15.000,185,11063136,-795,0,1720039934,12615.249691369994,133.1671587000019,54403.607616240006 2024-07-03,20:52:16.000,185,11063050,-795,0,1720039935,12615.25642767999,133.08961827000167,54403.63556472 2024-07-03,20:52:17.000,185,11063137,-795,0,1720039936,12615.30358185,133.1178147899991,54403.62857760001 2024-07-03,20:52:18.000,185,11063145,-795,0,1720039937,12615.330527089995,133.0684708800036,54403.64953896001 2024-07-03,20:52:19.000,185,11063094,-795,0,1720039938,12615.391153879995,133.09666740000102,54403.61460336 2024-07-03,20:52:20.000,185,11063102,-795,0,1720039939,12615.35747232999,133.07552001000295,54403.63556472 2024-07-03,20:52:21.000,185,11063091,-795,0,1720039940,12615.370944949995,133.10371653000038,54403.656526080005 2024-07-03,20:52:22.000,185,11063092,-795,0,1720039941,12615.46525329,133.11076565999974,54403.71242304 2024-07-03,20:52:23.000,185,11063119,-795,0,1720039942,12615.38441757,133.1671587000019,54403.656526080005 2024-07-03,20:52:24.000,185,11063128,-795,0,1720039943,12615.4046265,133.1812569600006,54403.67748744001 2024-07-03,20:52:25.000,185,11063128,-795,0,1720039944,12615.34399971,133.25174826000148,54403.593642 2024-07-03,20:52:26.000,185,11063094,-795,0,1720039945,12615.41809911999,133.25879739000084,54403.656526080005 2024-07-03,20:52:27.000,185,11063097,-795,0,1720039946,12615.39789018999,133.33633782000106,54403.69146168 2024-07-03,20:52:28.000,185,11063139,-795,0,1720039947,12615.42483543,133.38568173000385,54403.67748744001 2024-07-03,20:52:29.000,185,11063147,-795,0,1720039948,12615.38441757,133.45617303000472,54403.72639728001 2024-07-03,20:52:30.000,185,11063076,-795,0,1720039949,12615.46525329,133.5266643299983,54403.6635132 2024-07-03,20:52:31.000,185,11063092,-795,0,1720039950,12615.552825319995,133.59010649999982,54403.76133288 2024-07-03,20:52:32.000,185,11063099,-795,0,1720039951,12615.50567115,133.65354867000133,54403.754345760004 2024-07-03,20:52:33.000,185,11063114,-795,0,1720039952,12615.62692473,133.78043301000434,54403.64953896001 2024-07-03,20:52:34.000,185,11063127,-795,0,1720039953,12615.593243179996,133.85092430999794,54403.63556472 2024-07-03,20:52:35.000,185,11063111,-795,0,1720039954,12615.66734259,133.94256300000416,54403.63556472 2024-07-03,20:52:36.000,185,11063072,-795,0,1720039955,12615.754914619996,133.99190690999967,54403.69844880001 2024-07-03,20:52:37.000,185,11063144,-795,0,1720039956,12615.775123549996,134.09059472999797,54403.74735864001 2024-07-03,20:52:38.000,185,11063127,-795,0,1720039957,12615.869431890002,134.10469299000397,54403.69844880001 2024-07-03,20:52:39.000,185,11063077,-795,0,1720039958,12615.903113439992,134.17518429000484,54403.78928136 2024-07-03,20:52:40.000,185,11063097,-795,0,1720039959,12615.957003919997,134.16108602999884,54403.922036640004 2024-07-03,20:52:41.000,185,11063142,-795,0,1720039960,12615.903113439992,134.30206863000058,54403.89408816001 2024-07-03,20:52:42.000,185,11063115,-795,0,1720039961,12615.950267610002,134.30911775999994,54403.88011392 2024-07-03,20:52:43.000,185,11063078,-795,0,1720039962,12615.835750339997,134.35846167000273,54403.84517832001 2024-07-03,20:52:44.000,185,11063111,-795,0,1720039963,12615.829014030001,134.40075644999888,54403.84517832001 2024-07-03,20:52:45.000,185,11063113,-795,0,1720039964,12615.849222960001,134.4641986200004,54403.97094648 2024-07-03,20:52:46.000,185,11063098,-795,0,1720039965,12615.882904509992,134.47124774999975,54403.94998512 2024-07-03,20:52:47.000,185,11063112,-795,0,1720039966,12615.788596170001,134.49944427000446,54403.89408816001 2024-07-03,20:52:48.000,185,11063084,-795,0,1720039967,12615.694287829996,134.4782968799991,54403.88710104001 2024-07-03,20:52:49.000,185,11063103,-795,0,1720039968,12615.59997948999,134.5276407900019,54403.76133288 2024-07-03,20:52:50.000,185,11063059,-795,0,1720039969,12615.593243179996,134.54173905000061,54403.79626848001 2024-07-03,20:52:51.000,185,11063072,-795,0,1720039970,12615.64713366,134.49239513999783,54403.88710104001 2024-07-03,20:52:52.000,185,11063128,-795,0,1720039971,12615.573034249996,134.49944427000446,54403.9779336 2024-07-03,20:52:53.000,185,11063135,-795,0,1720039972,12615.55956162999,134.45010036000167,54403.873126800005 2024-07-03,20:52:54.000,185,11063106,-795,0,1720039973,12615.492198529995,134.4430512300023,54403.83120408 2024-07-03,20:52:55.000,185,11063121,-795,0,1720039974,12615.62692473,134.38665819000016,54403.922036640004 2024-07-03,20:52:56.000,185,11063104,-795,0,1720039975,12615.57977055999,134.330265149998,54403.88011392 2024-07-03,20:52:57.000,185,11063100,-795,0,1720039976,12615.640397349991,134.2809212400025,54403.78229424 2024-07-03,20:52:58.000,185,11063175,-795,0,1720039977,12615.653869969996,134.20338081000227,54403.7333844 2024-07-03,20:52:59.000,185,11063104,-795,0,1720039978,12615.68755152,134.15403689999948,54403.69146168 2024-07-03,20:53:00.000,185,11063122,-795,0,1720039979,12615.701024139991,134.11174212000333,54403.656526080005 2024-07-03,20:53:01.000,185,11063091,-795,0,1720039980,12615.775123549996,134.01305429999775,54403.78229424 2024-07-03,20:53:02.000,185,11063107,-795,0,1720039981,12615.896377129997,133.9355138700048,54403.78229424 2024-07-03,20:53:03.000,185,11063080,-795,0,1720039982,12615.930058680002,133.83682604999922,54403.76832000001 2024-07-03,20:53:04.000,185,11063113,-795,0,1720039983,12615.869431890002,133.70994171000348,54403.57966776001 2024-07-03,20:53:05.000,185,11063095,-795,0,1720039984,12615.923322369992,133.64649954000197,54403.60062912001 2024-07-03,20:53:06.000,185,11063128,-795,0,1720039985,12615.957003919997,133.5266643299983,54403.6635132 2024-07-03,20:53:07.000,185,11063094,-795,0,1720039986,12615.849222960001,133.45617303000472,54403.74037152 2024-07-03,20:53:08.000,185,11063089,-795,0,1720039987,12615.876168199997,133.40682912000193,54403.71242304 2024-07-03,20:53:09.000,185,11063125,-795,0,1720039988,12615.903113439992,133.2940430400049,54403.656526080005 2024-07-03,20:53:10.000,185,11063116,-795,0,1720039989,12615.950267610002,133.1812569600006,54403.61460336 2024-07-03,20:53:11.000,185,11063067,-795,0,1720039990,12615.896377129997,133.11076565999974,54403.68447456 2024-07-03,20:53:12.000,185,11063075,-795,0,1720039991,12615.930058680002,133.0191269700008,54403.656526080005 2024-07-03,20:53:13.000,185,11063106,-795,0,1720039992,12615.916586059997,132.99797958000272,54403.64953896001 2024-07-03,20:53:14.000,185,11063103,-795,0,1720039993,12615.930058680002,132.89224262999778,54403.5237708 2024-07-03,20:53:15.000,185,11063087,-795,0,1720039994,12615.882904509992,132.89224262999778,54403.48184808001 2024-07-03,20:53:16.000,185,11063073,-795,0,1720039995,12615.930058680002,132.8217513300042,54403.46088672001 2024-07-03,20:53:17.000,185,11063135,-795,0,1720039996,12616.105202739993,132.81470220000483,54403.71242304 2024-07-03,20:53:18.000,185,11063103,-795,0,1720039997,12616.138884289998,132.8076530699982,54403.64255184 2024-07-03,20:53:19.000,185,11063115,-795,0,1720039998,12616.266874179993,132.84994785000163,54403.63556472 2024-07-03,20:53:20.000,185,11063085,-795,0,1720039999,12616.320764659999,132.88519349999842,54403.57268064 2024-07-03,20:53:21.000,185,11063095,-795,0,1720040000,12616.388127759994,132.9204391500025,54403.54473216 2024-07-03,20:53:22.000,185,11063086,-795,0,1720040001,12616.52285396,132.99093045000336,54403.537745040005 2024-07-03,20:53:23.000,185,11063127,-795,0,1720040002,12616.56327182,133.0684708800036,54403.56569352 2024-07-03,20:53:24.000,185,11063120,-795,0,1720040003,12616.671052779995,133.13896218000446,54403.55870640001 2024-07-03,20:53:25.000,185,11063063,-795,0,1720040004,12616.6845254,133.30109217000427,54403.47486096 2024-07-03,20:53:26.000,185,11063090,-795,0,1720040005,12616.76536112,133.37158346999786,54403.4538996 2024-07-03,20:53:27.000,185,11063052,-795,0,1720040006,12616.927032560001,133.4773204200028,54403.69844880001 2024-07-03,20:53:28.000,185,11062999,-795,0,1720040007,12616.967450420001,133.63240128000325,54403.69146168 2024-07-03,20:53:29.000,185,11063080,-795,0,1720040008,12616.967450420001,133.759285619999,54403.50280944 2024-07-03,20:53:30.000,185,11063046,-795,0,1720040009,12616.940505179991,133.8720717000033,54403.55870640001 2024-07-03,20:53:31.000,185,11063150,-795,0,1720040010,12617.021340899992,133.9707595200016,54403.69146168 2024-07-03,20:53:32.000,185,11063046,-795,0,1720040011,12616.967450420001,134.1187912500027,54403.67748744001 2024-07-03,20:53:33.000,185,11063078,-795,0,1720040012,12616.947241490001,134.17518429000484,54403.71941016001 2024-07-03,20:53:34.000,185,11063086,-795,0,1720040013,12616.873142079996,134.22452820000035,54403.64255184 2024-07-03,20:53:35.000,185,11063069,-795,0,1720040014,12616.933768869996,134.30206863000058,54403.68447456 2024-07-03,20:53:36.000,185,11063063,-795,0,1720040015,12616.879878389991,134.32321601999865,54403.67748744001 2024-07-03,20:53:37.000,185,11063109,-795,0,1720040016,12616.79904266999,134.33731428000465,54403.64255184 2024-07-03,20:53:38.000,185,11063103,-795,0,1720040017,12616.71820694999,134.37255993000144,54403.4538996 2024-07-03,20:53:39.000,185,11063077,-795,0,1720040018,12616.71820694999,134.40780557999824,54403.62159048 2024-07-03,20:53:40.000,185,11063072,-795,0,1720040019,12616.70473433,134.39370731999952,54403.64255184 2024-07-03,20:53:41.000,185,11063086,-795,0,1720040020,12616.69799801999,134.38665819000016,54403.79626848001 2024-07-03,20:53:42.000,185,11063121,-795,0,1720040021,12616.64410754,134.35141254000337,54403.74037152 2024-07-03,20:53:43.000,185,11063066,-795,0,1720040022,12616.64410754,134.330265149998,54403.754345760004 2024-07-03,20:53:44.000,185,11063107,-795,0,1720040023,12616.56327182,134.29501950000122,54403.824216960005 2024-07-03,20:53:45.000,185,11063077,-795,0,1720040024,12616.55653550999,134.26682298000378,54403.824216960005 2024-07-03,20:53:46.000,185,11063100,-795,0,1720040025,12616.50264503,134.21042994000163,54403.79626848001 2024-07-03,20:53:47.000,185,11063095,-795,0,1720040026,12616.47569978999,134.13993864000076,54403.63556472 2024-07-03,20:53:48.000,185,11063088,-795,0,1720040027,12616.489172409994,134.08354559999862,54403.824216960005 2024-07-03,20:53:49.000,185,11063123,-795,0,1720040028,12616.45549085999,134.02010343000438,54403.85216544 2024-07-03,20:53:50.000,185,11063060,-795,0,1720040029,12616.46222717,133.94256300000416,54403.824216960005 2024-07-03,20:53:51.000,185,11063088,-795,0,1720040030,12616.428545619994,133.90026822000073,54403.69146168 2024-07-03,20:53:52.000,185,11063087,-795,0,1720040031,12616.489172409994,133.84387517999858,54403.76133288 2024-07-03,20:53:53.000,185,11063139,-795,0,1720040032,12616.529590269995,133.7733838799977,54403.78229424 2024-07-03,20:53:54.000,185,11063074,-795,0,1720040033,12616.509381339994,133.70994171000348,54403.76832000001 2024-07-03,20:53:55.000,185,11063111,-795,0,1720040034,12616.489172409994,133.6112538899979,54403.67050032 2024-07-03,20:53:56.000,185,11063087,-795,0,1720040035,12616.46222717,133.59715562999918,54403.6635132 2024-07-03,20:53:57.000,185,11063098,-795,0,1720040036,12616.4824361,133.50551694000023,54403.64255184 2024-07-03,20:53:58.000,185,11063092,-795,0,1720040037,12616.529590269995,133.44912389999809,54403.69844880001 2024-07-03,20:53:59.000,185,11063114,-795,0,1720040038,12616.52285396,133.44207476999873,54403.775307120006 2024-07-03,20:54:00.000,185,11063081,-795,0,1720040039,12616.52285396,133.3927308600032,54403.61460336 2024-07-03,20:54:01.000,185,11063089,-795,0,1720040040,12616.448754549994,133.3645343399985,54403.60062912001 2024-07-03,20:54:02.000,185,11062974,-795,0,1720040041,12616.509381339994,133.3645343399985,54403.5237708 2024-07-03,20:54:03.000,185,11063115,-795,0,1720040042,12616.58348075,133.25879739000084,54403.60062912001 2024-07-03,20:54:04.000,185,11063072,-795,0,1720040043,12616.51611764999,133.2658465200002,54403.6635132 2024-07-03,20:54:05.000,185,11063061,-795,0,1720040044,12616.54306289,133.21650261000468,54403.537745040005 2024-07-03,20:54:06.000,185,11063082,-795,0,1720040045,12616.50264503,133.13191304999782,54403.55171928001 2024-07-03,20:54:07.000,185,11063086,-795,0,1720040046,12616.62389861,133.06142175000423,54403.67050032 2024-07-03,20:54:08.000,185,11063053,-795,0,1720040047,12616.54306289,133.01207784000144,54403.418964000004 2024-07-03,20:54:09.000,185,11063076,-795,0,1720040048,12616.549799199995,132.96273392999865,54403.38402840001 2024-07-03,20:54:10.000,185,11063089,-795,0,1720040049,12616.62389861,132.88519349999842,54403.44691248 2024-07-03,20:54:11.000,185,11063132,-795,0,1720040050,12616.77883373999,132.86404611000034,54403.439925360006 2024-07-03,20:54:12.000,185,11063106,-795,0,1720040051,12616.69799801999,132.80060393999884,54403.49582232 2024-07-03,20:54:13.000,185,11063099,-795,0,1720040052,12616.72494326,132.7724074200014,54403.39101552001 2024-07-03,20:54:14.000,185,11063086,-795,0,1720040053,12616.751888499995,132.75830916000268,54403.38402840001 2024-07-03,20:54:15.000,185,11063102,-795,0,1720040054,12616.913559939996,132.7371617700046,54403.39800264 2024-07-03,20:54:16.000,185,11063051,-795,0,1720040055,12616.852933149996,132.77945655000076,54403.42595112 2024-07-03,20:54:17.000,185,11063100,-795,0,1720040056,12617.001131969992,132.84289872000227,54403.39101552001 2024-07-03,20:54:18.000,185,11063074,-795,0,1720040057,12617.034813519997,132.89929176000442,54403.43293824001 2024-07-03,20:54:19.000,185,11063086,-795,0,1720040058,12617.075231379997,132.94863566999993,54403.31415720001 2024-07-03,20:54:20.000,185,11063082,-795,0,1720040059,12617.115649239997,133.08961827000167,54403.418964000004 2024-07-03,20:54:21.000,185,11063104,-795,0,1720040060,12617.189748650002,133.13191304999782,54403.50979656001 2024-07-03,20:54:22.000,185,11063047,-795,0,1720040061,12617.236902819997,133.28699390999827,54403.48184808001 2024-07-03,20:54:23.000,185,11063081,-795,0,1720040062,12617.311002230002,133.35748520999914,54403.537745040005 2024-07-03,20:54:24.000,185,11063102,-795,0,1720040063,12617.243639129993,133.49846781000088,54403.5237708 2024-07-03,20:54:25.000,185,11063082,-795,0,1720040064,12617.337947469998,133.61830302000453,54403.55870640001 2024-07-03,20:54:26.000,185,11063110,-795,0,1720040065,12617.317738539998,133.74518736000027,54403.593642 2024-07-03,20:54:27.000,185,11063065,-795,0,1720040066,12617.391837949988,133.82977691999986,54403.61460336 2024-07-03,20:54:28.000,185,11063091,-795,0,1720040067,12617.358156399998,133.92846473999816,54403.67050032 2024-07-03,20:54:29.000,185,11063069,-795,0,1720040068,12617.297529609998,134.07649646999926,54403.656526080005 2024-07-03,20:54:30.000,185,11063103,-795,0,1720040069,12617.337947469998,134.10469299000397,54403.6635132 2024-07-03,20:54:31.000,185,11063080,-795,0,1720040070,12617.311002230002,134.2315773299997,54403.81024272 2024-07-03,20:54:32.000,185,11063084,-795,0,1720040071,12617.257111749997,134.30206863000058,54403.91504952001 2024-07-03,20:54:33.000,185,11063085,-795,0,1720040072,12617.223430199992,134.32321601999865,54403.79626848001 2024-07-03,20:54:34.000,185,11063079,-795,0,1720040073,12617.135858169997,134.37255993000144,54403.83120408 2024-07-03,20:54:35.000,185,11063087,-795,0,1720040074,12617.095440309997,134.35846167000273,54403.84517832001 2024-07-03,20:54:36.000,185,11063077,-795,0,1720040075,12616.947241490001,134.37255993000144,54403.942998000006 2024-07-03,20:54:37.000,185,11063084,-795,0,1720040076,12616.980923039991,134.35141254000337,54403.95697224 2024-07-03,20:54:38.000,185,11063014,-795,0,1720040077,12616.859669459991,134.33731428000465,54403.93601088001 2024-07-03,20:54:39.000,185,11063077,-795,0,1720040078,12616.80577898,134.28797037000186,54403.93601088001 2024-07-03,20:54:40.000,185,11063069,-795,0,1720040079,12616.711470639995,134.26682298000378,54403.873126800005 2024-07-03,20:54:41.000,185,11063079,-795,0,1720040080,12616.650843849995,134.23862645999907,54403.86613968001 2024-07-03,20:54:42.000,185,11063081,-795,0,1720040081,12616.60368968,134.15403689999948,54403.95697224 2024-07-03,20:54:43.000,185,11063087,-795,0,1720040082,12616.570008129995,134.11174212000333,54403.88710104001 2024-07-03,20:54:44.000,185,11063092,-795,0,1720040083,12616.41507299999,134.08354559999862,54403.74037152 2024-07-03,20:54:45.000,185,11063106,-795,0,1720040084,12616.50264503,134.04125082000246,54403.84517832001 2024-07-03,20:54:46.000,185,11063055,-795,0,1720040085,12616.448754549994,133.99190690999967,54403.93601088001 2024-07-03,20:54:47.000,185,11063042,-795,0,1720040086,12616.50264503,133.9214156099988,54403.90107528 2024-07-03,20:54:48.000,185,11063044,-795,0,1720040087,12616.43528192999,133.9214156099988,54403.83120408 2024-07-03,20:54:49.000,185,11063064,-795,0,1720040088,12616.45549085999,133.89321909000137,54403.72639728001 2024-07-03,20:54:50.000,185,11062997,-795,0,1720040089,12616.468963479994,133.85092430999794,54403.71941016001 2024-07-03,20:54:51.000,185,11063100,-795,0,1720040090,12616.549799199995,133.82977691999986,54403.81722984001 2024-07-03,20:54:52.000,185,11063046,-795,0,1720040091,12616.57674443999,133.8227277900005,54403.83120408 2024-07-03,20:54:53.000,185,11063045,-795,0,1720040092,12616.57674443999,133.80862953000178,54403.74735864001 2024-07-03,20:54:54.000,185,11063091,-795,0,1720040093,12616.59695336999,133.7381382300009,54403.76133288 2024-07-03,20:54:55.000,185,11063079,-795,0,1720040094,12616.65758015999,133.71699084000284,54403.824216960005 2024-07-03,20:54:56.000,185,11063074,-795,0,1720040095,12616.610425989995,133.69584345000476,54403.76832000001 2024-07-03,20:54:57.000,185,11063122,-795,0,1720040096,12616.590217059995,133.7240399700022,54403.775307120006 2024-07-03,20:54:58.000,185,11063011,-795,0,1720040097,12616.60368968,133.70289258000412,54403.67748744001 2024-07-03,20:54:59.000,185,11063118,-795,0,1720040098,12616.489172409994,133.70289258000412,54403.55870640001 2024-07-03,20:55:00.000,185,11063061,-795,0,1720040099,12616.54306289,133.65354867000133,54403.64255184 2024-07-03,20:55:01.000,185,11063116,-795,0,1720040100,12616.509381339994,133.65354867000133,54403.78229424 2024-07-03,20:55:02.000,185,11063084,-795,0,1720040101,12616.590217059995,133.6112538899979,54403.81024272 2024-07-03,20:55:03.000,185,11063071,-795,0,1720040102,12616.509381339994,133.65354867000133,54403.74037152 2024-07-03,20:55:04.000,185,11063105,-795,0,1720040103,12616.468963479994,133.59715562999918,54403.63556472 2024-07-03,20:55:05.000,185,11063106,-795,0,1720040104,12616.489172409994,133.6394504100026,54403.656526080005 2024-07-03,20:55:06.000,185,11063091,-795,0,1720040105,12616.53632657999,133.60420475999854,54403.67050032 2024-07-03,20:55:07.000,185,11063075,-795,0,1720040106,12616.489172409994,133.6605978000007,54403.60062912001 2024-07-03,20:55:08.000,185,11063066,-795,0,1720040107,12616.58348075,133.6112538899979,54403.69844880001 2024-07-03,20:55:09.000,185,11063060,-795,0,1720040108,12616.43528192999,133.68879431999812,54403.51678368 2024-07-03,20:55:10.000,185,11063086,-795,0,1720040109,12616.590217059995,133.5760082400011,54403.57268064 2024-07-03,20:55:11.000,185,11063098,-795,0,1720040110,12616.54306289,133.6605978000007,54403.64953896001 2024-07-03,20:55:12.000,185,11063119,-795,0,1720040111,12616.67778908999,133.59010649999982,54403.64255184 2024-07-03,20:55:13.000,185,11063069,-795,0,1720040112,12616.61716229999,133.61830302000453,54403.50280944 2024-07-03,20:55:14.000,185,11063101,-795,0,1720040113,12616.67778908999,133.60420475999854,54403.43293824001 2024-07-03,20:55:15.000,185,11063093,-795,0,1720040114,12616.66431647,133.64649954000197,54403.47486096 2024-07-03,20:55:16.000,185,11063061,-795,0,1720040115,12616.751888499995,133.59010649999982,54403.607616240006 2024-07-03,20:55:17.000,185,11063074,-795,0,1720040116,12616.71820694999,133.60420475999854,54403.57966776001 2024-07-03,20:55:18.000,185,11063118,-795,0,1720040117,12616.78557005,133.50551694000023,54403.62857760001 2024-07-03,20:55:19.000,185,11063128,-795,0,1720040118,12616.74515219,133.53371345999767,54403.55870640001 2024-07-03,20:55:20.000,185,11063081,-795,0,1720040119,12616.76536112,133.39977999000257,54403.43293824001 2024-07-03,20:55:21.000,185,11063071,-795,0,1720040120,12616.71820694999,133.44912389999809,54403.49582232 2024-07-03,20:55:22.000,185,11063113,-795,0,1720040121,12616.77883373999,133.35043607999978,54403.54473216 2024-07-03,20:55:23.000,185,11063065,-795,0,1720040122,12616.67778908999,133.40682912000193,54403.50280944 2024-07-03,20:55:24.000,185,11063091,-795,0,1720040123,12616.65758015999,133.39977999000257,54403.321144320005 2024-07-03,20:55:25.000,185,11063075,-795,0,1720040124,12616.72494326,133.42797651,54403.56569352 2024-07-03,20:55:26.000,185,11063099,-795,0,1720040125,12616.71820694999,133.46322216000408,54403.62159048 2024-07-03,20:55:27.000,185,11063118,-795,0,1720040126,12616.72494326,133.53371345999767,54403.62159048 2024-07-03,20:55:28.000,185,11063017,-795,0,1720040127,12616.671052779995,133.60420475999854,54403.593642 2024-07-03,20:55:29.000,185,11063061,-795,0,1720040128,12616.650843849995,133.74518736000027,54403.55171928001 2024-07-03,20:55:30.000,185,11063108,-795,0,1720040129,12616.60368968,133.83682604999922,54403.586654880004 2024-07-03,20:55:31.000,185,11063114,-795,0,1720040130,12616.55653550999,133.92846473999816,54403.537745040005 2024-07-03,20:55:32.000,185,11063127,-795,0,1720040131,12616.60368968,134.06239821000054,54403.69146168 2024-07-03,20:55:33.000,185,11063108,-795,0,1720040132,12616.630634919995,134.1963316800029,54403.8032556 2024-07-03,20:55:34.000,185,11063080,-795,0,1720040133,12616.529590269995,134.2809212400025,54403.78229424 2024-07-03,20:55:35.000,185,11063060,-795,0,1720040134,12616.509381339994,134.344363410004,54403.78229424 2024-07-03,20:55:36.000,185,11063106,-795,0,1720040135,12616.46222717,134.4289529700036,54403.8381912 2024-07-03,20:55:37.000,185,11063077,-795,0,1720040136,12616.448754549994,134.4641986200004,54403.85216544 2024-07-03,20:55:38.000,185,11063057,-795,0,1720040137,12616.354446209989,134.4782968799991,54403.873126800005 2024-07-03,20:55:39.000,185,11063116,-795,0,1720040138,12616.253401559989,134.45010036000167,54403.72639728001 2024-07-03,20:55:40.000,185,11063071,-795,0,1720040139,12616.152356909988,134.40075644999888,54403.85216544 2024-07-03,20:55:41.000,185,11063124,-795,0,1720040140,12615.997421779997,134.330265149998,54403.705435920005 2024-07-03,20:55:42.000,185,11063081,-795,0,1720040141,12616.017630709997,134.2315773299997,54403.88710104001 2024-07-03,20:55:43.000,185,11063070,-795,0,1720040142,12615.936794989997,134.1681351599982,54403.942998000006 2024-07-03,20:55:44.000,185,11063093,-795,0,1720040143,12615.781859859992,134.06239821000054,54403.71242304 2024-07-03,20:55:45.000,185,11063072,-795,0,1720040144,12615.741441999991,133.96371039000223,54403.71941016001 2024-07-03,20:55:46.000,185,11063057,-795,0,1720040145,12615.62018841999,133.9214156099988,54403.61460336 2024-07-03,20:55:47.000,185,11063101,-795,0,1720040146,12615.552825319995,133.82977691999986,54403.54473216 2024-07-03,20:55:48.000,185,11063061,-795,0,1720040147,12615.43830804999,133.75223648999963,54403.593642 2024-07-03,20:55:49.000,185,11063108,-795,0,1720040148,12615.39789018999,133.73108910000155,54403.51678368 2024-07-03,20:55:50.000,185,11063100,-795,0,1720040149,12615.41809911999,133.68879431999812,54403.50280944 2024-07-03,20:55:51.000,185,11063051,-795,0,1720040150,12615.45851697999,133.6253521500039,54403.54473216 2024-07-03,20:55:52.000,185,11063101,-795,0,1720040151,12615.47872590999,133.63240128000325,54403.46088672001 2024-07-03,20:55:53.000,185,11063045,-795,0,1720040152,12615.49893483999,133.5760082400011,54403.43293824001 2024-07-03,20:55:54.000,185,11063102,-795,0,1720040153,12615.50567115,133.59010649999982,54403.32813144 2024-07-03,20:55:55.000,185,11063086,-795,0,1720040154,12615.451780669995,133.54781172000366,54403.153453440005 2024-07-03,20:55:56.000,185,11063097,-795,0,1720040155,12615.471989599995,133.56895911000174,54403.04864664001 2024-07-03,20:55:57.000,185,11063098,-795,0,1720040156,12615.64713366,133.55486085000302,54403.36306704001 2024-07-03,20:55:58.000,185,11063099,-795,0,1720040157,12615.721233069991,133.55486085000302,54403.42595112 2024-07-03,20:55:59.000,185,11063062,-795,0,1720040158,12615.761650929991,133.5407625900043,54403.40498976 2024-07-03,20:56:00.000,185,11063063,-795,0,1720040159,12615.727969380001,133.49141868000152,54403.30018296 2024-07-03,20:56:01.000,185,11063078,-795,0,1720040160,12615.714496759996,133.54781172000366,54403.34210568001 2024-07-03,20:56:02.000,185,11063087,-795,0,1720040161,12615.788596170001,133.5266643299983,54403.31415720001 2024-07-03,20:56:03.000,185,11063088,-795,0,1720040162,12615.734705689996,133.5266643299983,54403.272234480006 2024-07-03,20:56:04.000,185,11063115,-795,0,1720040163,12615.727969380001,133.49846781000088,54403.18140192 2024-07-03,20:56:05.000,185,11063083,-795,0,1720040164,12615.64713366,133.58305737000046,54403.24428600001 2024-07-03,20:56:06.000,185,11063061,-795,0,1720040165,12615.714496759996,133.4773204200028,54403.31415720001 2024-07-03,20:56:07.000,185,11063085,-795,0,1720040166,12615.62692473,133.56895911000174,54403.24428600001 2024-07-03,20:56:08.000,185,11063083,-795,0,1720040167,12615.68755152,133.50551694000023,54403.22332464001 2024-07-03,20:56:09.000,185,11063092,-795,0,1720040168,12615.573034249996,133.58305737000046,54403.153453440005 2024-07-03,20:56:10.000,185,11063128,-795,0,1720040169,12615.57977055999,133.56895911000174,54403.09755648001 2024-07-03,20:56:11.000,185,11063082,-795,0,1720040170,12615.593243179996,133.6253521500039,54403.17441480001 2024-07-03,20:56:12.000,185,11063066,-795,0,1720040171,12615.714496759996,133.59715562999918,54403.251273120004 2024-07-03,20:56:13.000,185,11063083,-795,0,1720040172,12615.68755152,133.6746960599994,54403.17441480001 2024-07-03,20:56:14.000,185,11063106,-795,0,1720040173,12615.748178310001,133.64649954000197,54403.12550496001 2024-07-03,20:56:15.000,185,11063115,-795,0,1720040174,12615.795332479996,133.65354867000133,54403.19537616001 2024-07-03,20:56:16.000,185,11063044,-795,0,1720040175,12615.795332479996,133.6746960599994,54403.16044056 2024-07-03,20:56:17.000,185,11063073,-795,0,1720040176,12615.829014030001,133.6746960599994,54403.12550496001 2024-07-03,20:56:18.000,185,11063081,-795,0,1720040177,12615.882904509992,133.70289258000412,54403.21633752001 2024-07-03,20:56:19.000,185,11063119,-795,0,1720040178,12615.923322369992,133.7240399700022,54403.09056936 2024-07-03,20:56:20.000,185,11063102,-795,0,1720040179,12615.882904509992,133.78043301000434,54403.16044056 2024-07-03,20:56:21.000,185,11063108,-795,0,1720040180,12616.078257499998,133.759285619999,54403.21633752001 2024-07-03,20:56:22.000,185,11063056,-795,0,1720040181,12616.037839639997,133.80862953000178,54403.23031176 2024-07-03,20:56:23.000,185,11063111,-795,0,1720040182,12616.091730120002,133.8227277900005,54403.272234480006 2024-07-03,20:56:24.000,185,11063095,-795,0,1720040183,12616.010894400002,133.91436647999944,54403.11851784 2024-07-03,20:56:25.000,185,11063071,-795,0,1720040184,12616.152356909988,133.92846473999816,54403.18140192 2024-07-03,20:56:26.000,185,11063045,-795,0,1720040185,12616.071521190002,134.02715256000374,54403.18838904 2024-07-03,20:56:27.000,185,11063089,-795,0,1720040186,12616.165829529993,134.07649646999926,54403.202363280005 2024-07-03,20:56:28.000,185,11063074,-795,0,1720040187,12616.111939050003,134.217479070001,54403.272234480006 2024-07-03,20:56:29.000,185,11063143,-795,0,1720040188,12616.219720009998,134.29501950000122,54403.272234480006 2024-07-03,20:56:30.000,185,11063110,-795,0,1720040189,12616.179302149998,134.40075644999888,54403.321144320005 2024-07-03,20:56:31.000,185,11063114,-795,0,1720040190,12616.260137869998,134.49239513999783,54403.38402840001 2024-07-03,20:56:32.000,185,11063028,-795,0,1720040191,12616.226456319993,134.63337773999956,54403.43293824001 2024-07-03,20:56:33.000,185,11063081,-795,0,1720040192,12616.260137869998,134.70386904000043,54403.38402840001 2024-07-03,20:56:34.000,185,11063049,-795,0,1720040193,12616.165829529993,134.8730481599996,54403.30717008 2024-07-03,20:56:35.000,185,11063087,-795,0,1720040194,12616.246665249993,134.94353946000047,54403.35607992 2024-07-03,20:56:36.000,185,11063070,-795,0,1720040195,12616.145620599993,135.07042380000348,54403.41197688001 2024-07-03,20:56:37.000,185,11063094,-795,0,1720040196,12616.246665249993,135.12681683999836,54403.61460336 2024-07-03,20:56:38.000,185,11063093,-795,0,1720040197,12616.145620599993,135.21140639999794,54403.55171928001 2024-07-03,20:56:39.000,185,11063100,-795,0,1720040198,12616.105202739993,135.26075031000073,54403.57966776001 2024-07-03,20:56:40.000,185,11063055,-795,0,1720040199,12615.977212849997,135.30304509000416,54403.488835200005 2024-07-03,20:56:41.000,185,11062980,-795,0,1720040200,12615.943531299992,135.31714335000288,54403.593642 2024-07-03,20:56:42.000,185,11063108,-795,0,1720040201,12615.903113439992,135.2677994400001,54403.593642 2024-07-03,20:56:43.000,185,11063105,-795,0,1720040202,12615.862695579992,135.2325537900033,54403.593642 2024-07-03,20:56:44.000,185,11063106,-795,0,1720040203,12615.674078899996,135.17616075000115,54403.49582232 2024-07-03,20:56:45.000,185,11063092,-795,0,1720040204,12615.64713366,135.0845220600022,54403.51678368 2024-07-03,20:56:46.000,185,11063090,-795,0,1720040205,12615.62692473,134.9858342400039,54403.56569352 2024-07-03,20:56:47.000,185,11063131,-795,0,1720040206,12615.55956162999,134.84485164000216,54403.55171928001 2024-07-03,20:56:48.000,185,11063075,-795,0,1720040207,12615.471989599995,134.7391146900045,54403.488835200005 2024-07-03,20:56:49.000,185,11063087,-795,0,1720040208,12615.37768125999,134.60518122000212,54403.30717008 2024-07-03,20:56:50.000,185,11063088,-795,0,1720040209,12615.290109229994,134.45714949000103,54403.25826024 2024-07-03,20:56:51.000,185,11063027,-795,0,1720040210,12615.290109229994,134.30206863000058,54403.21633752001 2024-07-03,20:56:52.000,185,11063046,-795,0,1720040211,12615.30358185,134.217479070001,54403.39101552001 2024-07-03,20:56:53.000,185,11063075,-795,0,1720040212,12615.310318159994,134.07649646999926,54403.370054160005 2024-07-03,20:56:54.000,185,11063110,-795,0,1720040213,12615.31705446999,133.9707595200016,54403.33511856 2024-07-03,20:56:55.000,185,11063102,-795,0,1720040214,12615.310318159994,133.9214156099988,54403.2093504 2024-07-03,20:56:56.000,185,11063034,-795,0,1720040215,12615.34399971,133.79453127000306,54403.272234480006 2024-07-03,20:56:57.000,185,11063048,-795,0,1720040216,12615.36420864,133.79453127000306,54403.25826024 2024-07-03,20:56:58.000,185,11063072,-795,0,1720040217,12615.411362809995,133.74518736000027,54403.202363280005 2024-07-03,20:56:59.000,185,11063085,-795,0,1720040218,12615.451780669995,133.74518736000027,54403.13249208 2024-07-03,20:57:00.000,185,11063120,-795,0,1720040219,12615.471989599995,133.82977691999986,54403.11153072 2024-07-03,20:57:01.000,185,11063080,-795,0,1720040220,12615.54608901,133.86502257000393,54403.21633752001 2024-07-03,20:57:02.000,185,11063103,-795,0,1720040221,12615.633661039996,133.90026822000073,54403.19537616001 2024-07-03,20:57:03.000,185,11063059,-795,0,1720040222,12615.660606279991,133.99190690999967,54403.2093504 2024-07-03,20:57:04.000,185,11063054,-795,0,1720040223,12615.660606279991,134.0694473399999,54403.07659512001 2024-07-03,20:57:05.000,185,11063080,-795,0,1720040224,12615.727969380001,134.16108602999884,54403.104543600006 2024-07-03,20:57:06.000,185,11063069,-795,0,1720040225,12615.741441999991,134.20338081000227,54403.18140192 2024-07-03,20:57:07.000,185,11063090,-795,0,1720040226,12615.788596170001,134.27387211000314,54403.14646632001 2024-07-03,20:57:08.000,185,11063111,-795,0,1720040227,12615.815541409997,134.30911775999994,54403.14646632001 2024-07-03,20:57:09.000,185,11063080,-795,0,1720040228,12615.741441999991,134.330265149998,54403.02069816 2024-07-03,20:57:10.000,185,11063078,-795,0,1720040229,12615.835750339997,134.32321601999865,54403.09056936 2024-07-03,20:57:11.000,185,11063059,-795,0,1720040230,12615.822277719992,134.330265149998,54403.034672400005 2024-07-03,20:57:12.000,185,11063083,-755,0,1720040231,12615.781859859992,134.2809212400025,54402.936852720006 2024-07-03,20:57:13.000,185,11063094,-795,0,1720040232,12615.842486649992,134.25977385000442,54403.153453440005 2024-07-03,20:57:14.000,185,11063082,-795,0,1720040233,12615.788596170001,134.2527247199978,54403.104543600006 2024-07-03,20:57:15.000,185,11063115,-795,0,1720040234,12615.795332479996,134.22452820000035,54402.985762560005 2024-07-03,20:57:16.000,185,11063061,-795,0,1720040235,12615.721233069991,134.24567558999843,54402.9997368 2024-07-03,20:57:17.000,185,11063067,-795,0,1720040236,12615.781859859992,134.21042994000163,54403.09056936 2024-07-03,20:57:18.000,185,11063091,-795,0,1720040237,12615.761650929991,134.1187912500027,54403.16742768 2024-07-03,20:57:19.000,185,11063030,-795,0,1720040238,12615.808805100001,134.16108602999884,54403.11851784 2024-07-03,20:57:20.000,185,11063052,-795,0,1720040239,12615.707760450001,134.14698777000012,54403.02069816 2024-07-03,20:57:21.000,185,11063042,-795,0,1720040240,12615.741441999991,134.11174212000333,54403.083582240004 2024-07-03,20:57:22.000,185,11063058,-795,0,1720040241,12615.734705689996,134.16108602999884,54403.12550496001 2024-07-03,20:57:23.000,185,11063119,-795,0,1720040242,12615.768387240001,134.16108602999884,54403.1394792 2024-07-03,20:57:24.000,185,11063037,-795,0,1720040243,12615.748178310001,134.1328895100014,54403.034672400005 2024-07-03,20:57:25.000,185,11063070,-795,0,1720040244,12615.741441999991,134.14698777000012,54403.05563376001 2024-07-03,20:57:26.000,185,11063054,-795,0,1720040245,12615.822277719992,134.16108602999884,54403.16044056 2024-07-03,20:57:27.000,185,11063122,-795,0,1720040246,12615.862695579992,134.15403689999948,54403.18140192 2024-07-03,20:57:28.000,185,11063052,-795,0,1720040247,12615.869431890002,134.20338081000227,54403.23729888 2024-07-03,20:57:29.000,185,11063093,-795,0,1720040248,12615.876168199997,134.217479070001,54403.17441480001 2024-07-03,20:57:30.000,185,11063065,-795,0,1720040249,12615.916586059997,134.20338081000227,54403.14646632001 2024-07-03,20:57:31.000,185,11063112,-795,0,1720040250,12616.017630709997,134.14698777000012,54403.23729888 2024-07-03,20:57:32.000,185,11063061,-795,0,1720040251,12615.997421779997,134.17518429000484,54403.25826024 2024-07-03,20:57:33.000,185,11063078,-795,0,1720040252,12616.010894400002,134.15403689999948,54403.17441480001 2024-07-03,20:57:34.000,185,11063091,-795,0,1720040253,12616.051312260002,134.16108602999884,54403.17441480001 2024-07-03,20:57:35.000,185,11063109,-795,0,1720040254,12616.058048569997,134.13993864000076,54403.2093504 2024-07-03,20:57:36.000,185,11063032,-795,0,1720040255,12616.098466429998,134.16108602999884,54403.30717008 2024-07-03,20:57:37.000,185,11063082,-795,0,1720040256,12616.186038459993,134.1681351599982,54403.28620872 2024-07-03,20:57:38.000,185,11063114,-795,0,1720040257,12616.125411669993,134.1963316800029,54403.16742768 2024-07-03,20:57:39.000,185,11063096,-795,0,1720040258,12616.138884289998,134.16108602999884,54403.2093504 2024-07-03,20:57:40.000,185,11063035,-795,0,1720040259,12616.192774769988,134.2527247199978,54403.22332464001 2024-07-03,20:57:41.000,185,11063093,-795,0,1720040260,12616.307292039994,134.26682298000378,54403.38402840001 2024-07-03,20:57:42.000,185,11063051,-795,0,1720040261,12616.300555729998,134.28797037000186,54403.46787384 2024-07-03,20:57:43.000,185,11063083,-795,0,1720040262,12616.280346799998,134.37255993000144,54403.4538996 2024-07-03,20:57:44.000,185,11063041,-795,0,1720040263,12616.280346799998,134.4289529700036,54403.33511856 2024-07-03,20:57:45.000,185,11062973,-795,0,1720040264,12616.260137869998,134.4782968799991,54403.44691248 2024-07-03,20:57:46.000,185,11063064,-795,0,1720040265,12616.239928939998,134.5276407900019,54403.57966776001 2024-07-03,20:57:47.000,185,11063071,-795,0,1720040266,12616.260137869998,134.54878817999997,54403.51678368 2024-07-03,20:57:48.000,185,11063053,-795,0,1720040267,12616.246665249993,134.5628864399987,54403.56569352 2024-07-03,20:57:49.000,185,11063080,-795,0,1720040268,12616.233192629988,134.54878817999997,54403.593642 2024-07-03,20:57:50.000,185,11063083,-795,0,1720040269,12616.186038459993,134.5276407900019,54403.60062912001 2024-07-03,20:57:51.000,185,11063075,-795,0,1720040270,12616.246665249993,134.49239513999783,54403.63556472 2024-07-03,20:57:52.000,185,11063035,-795,0,1720040271,12616.138884289998,134.48534600999847,54403.64255184 2024-07-03,20:57:53.000,185,11063097,-795,0,1720040272,12616.206247389993,134.40780557999824,54403.593642 2024-07-03,20:57:54.000,185,11063071,-795,0,1720040273,12616.084993809993,134.37255993000144,54403.46787384 2024-07-03,20:57:55.000,185,11063075,-795,0,1720040274,12616.145620599993,134.28797037000186,54403.43293824001 2024-07-03,20:57:56.000,185,11063043,-795,0,1720040275,12616.159093219998,134.24567558999843,54403.61460336 2024-07-03,20:57:57.000,185,11063067,-795,0,1720040276,12616.199511079998,134.20338081000227,54403.593642 2024-07-03,20:57:58.000,185,11063083,-795,0,1720040277,12616.219720009998,134.13993864000076,54403.64953896001 2024-07-03,20:57:59.000,185,11063120,-795,0,1720040278,12616.192774769988,134.09059472999797,54403.62857760001 2024-07-03,20:58:00.000,185,11063069,-795,0,1720040279,12616.152356909988,134.07649646999926,54403.42595112 2024-07-03,20:58:01.000,185,11063044,-795,0,1720040280,12616.219720009998,134.0342016900031,54403.47486096 2024-07-03,20:58:02.000,185,11063119,-795,0,1720040281,12616.199511079998,134.0060051699984,54403.537745040005 2024-07-03,20:58:03.000,185,11063065,-795,0,1720040282,12616.293819419989,133.9848577800003,54403.439925360006 2024-07-03,20:58:04.000,185,11063095,-795,0,1720040283,12616.145620599993,134.02715256000374,54403.25826024 2024-07-03,20:58:05.000,185,11063067,-795,0,1720040284,12616.212983699988,134.07649646999926,54403.37704128 2024-07-03,20:58:06.000,185,11063089,-795,0,1720040285,12616.287083109994,134.0694473399999,54403.55171928001 2024-07-03,20:58:07.000,185,11063084,-795,0,1720040286,12616.253401559989,134.1187912500027,54403.50979656001 2024-07-03,20:58:08.000,185,11063085,-795,0,1720040287,12616.206247389993,134.16108602999884,54403.439925360006 2024-07-03,20:58:09.000,185,11063097,-795,0,1720040288,12616.192774769988,134.21042994000163,54403.38402840001 2024-07-03,20:58:10.000,185,11063074,-795,0,1720040289,12616.233192629988,134.20338081000227,54403.38402840001 2024-07-03,20:58:11.000,185,11063119,-795,0,1720040290,12616.280346799998,134.21042994000163,54403.42595112 2024-07-03,20:58:12.000,185,11063105,-795,0,1720040291,12616.233192629988,134.23862645999907,54403.488835200005 2024-07-03,20:58:13.000,185,11063091,-795,0,1720040292,12616.219720009998,134.27387211000314,54403.33511856 2024-07-03,20:58:14.000,185,11063087,-795,0,1720040293,12616.212983699988,134.26682298000378,54403.38402840001 2024-07-03,20:58:15.000,185,11063107,-795,0,1720040294,12616.347709899994,134.20338081000227,54403.42595112 2024-07-03,20:58:16.000,185,11063082,-795,0,1720040295,12616.320764659999,134.18928255000355,54403.4538996 2024-07-03,20:58:17.000,185,11063070,-795,0,1720040296,12616.381391449999,134.1328895100014,54403.40498976 2024-07-03,20:58:18.000,185,11063086,-795,0,1720040297,12616.374655139989,134.11174212000333,54403.46787384 2024-07-03,20:58:19.000,185,11063074,-795,0,1720040298,12616.43528192999,134.0342016900031,54403.3490928 2024-07-03,20:58:20.000,185,11063053,-795,0,1720040299,12616.428545619994,133.99190690999967,54403.370054160005 2024-07-03,20:58:21.000,185,11063080,-795,0,1720040300,12616.442018239999,133.90026822000073,54403.2093504 2024-07-03,20:58:22.000,185,11063068,-795,0,1720040301,12616.590217059995,133.7874821400037,54403.46088672001 2024-07-03,20:58:23.000,185,11063078,-795,0,1720040302,12616.65758015999,133.73108910000155,54403.48184808001 2024-07-03,20:58:24.000,185,11063081,-795,0,1720040303,12616.650843849995,133.63240128000325,54403.5237708 2024-07-03,20:58:25.000,185,11063086,-795,0,1720040304,12616.69799801999,133.56190998000238,54403.40498976 2024-07-03,20:58:26.000,185,11063082,-795,0,1720040305,12616.6845254,133.49846781000088,54403.44691248 2024-07-03,20:58:27.000,185,11063071,-795,0,1720040306,12616.772097429995,133.42092738000065,54403.537745040005 2024-07-03,20:58:28.000,185,11063064,-795,0,1720040307,12616.731679569995,133.40682912000193,54403.56569352 2024-07-03,20:58:29.000,185,11063011,-795,0,1720040308,12616.74515219,133.39977999000257,54403.49582232 2024-07-03,20:58:30.000,185,11063094,-795,0,1720040309,12616.74515219,133.34338695000042,54403.593642 2024-07-03,20:58:31.000,185,11063098,-795,0,1720040310,12616.772097429995,133.37158346999786,54403.64953896001 2024-07-03,20:58:32.000,185,11063087,-795,0,1720040311,12616.79904266999,133.4138782500013,54403.71941016001 2024-07-03,20:58:33.000,185,11063095,-795,0,1720040312,12616.77883373999,133.42092738000065,54403.72639728001 2024-07-03,20:58:34.000,185,11063026,-795,0,1720040313,12616.751888499995,133.45617303000472,54403.62159048 2024-07-03,20:58:35.000,185,11063071,-795,0,1720040314,12616.75862480999,133.50551694000023,54403.586654880004 2024-07-03,20:58:36.000,185,11063085,-795,0,1720040315,12616.772097429995,133.58305737000046,54403.656526080005 2024-07-03,20:58:37.000,185,11063071,-795,0,1720040316,12616.832724219996,133.64649954000197,54403.824216960005 2024-07-03,20:58:38.000,185,11063040,-795,0,1720040317,12616.879878389991,133.7240399700022,54403.83120408 2024-07-03,20:58:39.000,185,11063060,-795,0,1720040318,12616.913559939996,133.78043301000434,54403.90107528 2024-07-03,20:58:40.000,185,11063044,-795,0,1720040319,12616.852933149996,133.91436647999944,54403.71242304 2024-07-03,20:58:41.000,185,11063120,-795,0,1720040320,12616.86640577,133.94256300000416,54403.76133288 2024-07-03,20:58:42.000,185,11063097,-795,0,1720040321,12616.852933149996,134.06239821000054,54403.8381912 2024-07-03,20:58:43.000,185,11063109,-795,0,1720040322,12616.879878389991,134.11174212000333,54403.873126800005 2024-07-03,20:58:44.000,185,11063031,-795,0,1720040323,12616.873142079996,134.1822334200042,54403.79626848001 2024-07-03,20:58:45.000,185,11063070,-795,0,1720040324,12616.812515289996,134.2527247199978,54403.754345760004 2024-07-03,20:58:46.000,185,11063046,-795,0,1720040325,12616.82598791,134.29501950000122,54403.9080624 2024-07-03,20:58:47.000,185,11063054,-795,0,1720040326,12616.86640577,134.32321601999865,54403.97094648 2024-07-03,20:58:48.000,185,11063101,-795,0,1720040327,12616.79904266999,134.35141254000337,54403.86613968001 2024-07-03,20:58:49.000,185,11063073,-795,0,1720040328,12616.812515289996,134.39370731999952,54403.8032556 2024-07-03,20:58:50.000,185,11063025,-795,0,1720040329,12616.79904266999,134.40075644999888,54403.83120408 2024-07-03,20:58:51.000,185,11063049,-795,0,1720040330,12616.832724219996,134.40075644999888,54403.85915256 2024-07-03,20:58:52.000,185,11063073,-795,0,1720040331,12616.73841587999,134.4289529700036,54403.873126800005 2024-07-03,20:58:53.000,185,11063074,-795,0,1720040332,12616.84619684,134.41485471000487,54404.117676 2024-07-03,20:58:54.000,185,11063070,-795,0,1720040333,12616.812515289996,134.3796090600008,54404.159598720005 2024-07-03,20:58:55.000,185,11063096,-795,0,1720040334,12616.812515289996,134.344363410004,54404.16658584 2024-07-03,20:58:56.000,185,11063062,-795,0,1720040335,12616.71820694999,134.330265149998,54404.06177904001 2024-07-03,20:58:57.000,185,11063075,-795,0,1720040336,12616.66431647,134.2809212400025,54404.110688880006 2024-07-03,20:58:58.000,185,11063085,-795,0,1720040337,12616.61716229999,134.22452820000035,54404.20152144001 2024-07-03,20:58:59.000,185,11063058,-795,0,1720040338,12616.570008129995,134.10469299000397,54404.040817680005 2024-07-03,20:59:00.000,185,11063045,-795,0,1720040339,12616.489172409994,134.07649646999926,54404.06177904001 2024-07-03,20:59:01.000,185,11063036,-795,0,1720040340,12616.56327182,133.9707595200016,54404.208508560005 2024-07-03,20:59:02.000,185,11063099,-795,0,1720040341,12616.442018239999,133.90026822000073,54404.22248280001 2024-07-03,20:59:03.000,185,11063119,-795,0,1720040342,12616.45549085999,133.8227277900005,54404.19453432 2024-07-03,20:59:04.000,185,11063069,-795,0,1720040343,12616.340973589999,133.75223648999963,54404.110688880006 2024-07-03,20:59:05.000,185,11063060,-795,0,1720040344,12616.39486406999,133.69584345000476,54404.159598720005 2024-07-03,20:59:06.000,185,11063076,-795,0,1720040345,12616.374655139989,133.58305737000046,54404.18056008001 2024-07-03,20:59:07.000,185,11063091,-795,0,1720040346,12616.361182519999,133.55486085000302,54404.13863736 2024-07-03,20:59:08.000,185,11063094,-795,0,1720040347,12616.39486406999,133.46322216000408,54404.13863736 2024-07-03,20:59:09.000,185,11063119,-795,0,1720040348,12616.401600379999,133.4138782500013,54404.06177904001 2024-07-03,20:59:10.000,185,11063097,-795,0,1720040349,12616.401600379999,133.35748520999914,54404.08274040001 2024-07-03,20:59:11.000,185,11063090,-795,0,1720040350,12616.549799199995,133.30109217000427,54404.13863736 2024-07-03,20:59:12.000,185,11063083,-795,0,1720040351,12616.43528192999,133.28699390999827,54404.110688880006 2024-07-03,20:59:13.000,185,11063091,-795,0,1720040352,12616.53632657999,133.25879739000084,54404.01985632 2024-07-03,20:59:14.000,185,11063062,-795,0,1720040353,12616.448754549994,133.2940430400049,54403.79626848001 2024-07-03,20:59:15.000,185,11063102,-795,0,1720040354,12616.52285396,133.24469913000212,54403.97094648 2024-07-03,20:59:16.000,185,11063110,-795,0,1720040355,12616.529590269995,133.2306008700034,54404.02684344 2024-07-03,20:59:17.000,185,11063138,-795,0,1720040356,12616.54306289,133.22355174000404,54404.15261160001 2024-07-03,20:59:18.000,185,11063090,-795,0,1720040357,12616.49590871999,133.23765000000276,54404.1875472 2024-07-03,20:59:19.000,185,11063067,-795,0,1720040358,12616.509381339994,133.23765000000276,54404.14562448 2024-07-03,20:59:20.000,185,11063049,-795,0,1720040359,12616.428545619994,133.2799447799989,54404.06177904001 2024-07-03,20:59:21.000,185,11063062,-795,0,1720040360,12616.448754549994,133.2658465200002,54404.117676 2024-07-03,20:59:22.000,185,11063140,-795,0,1720040361,12616.374655139989,133.27289564999955,54404.13863736 2024-07-03,20:59:23.000,185,11063111,-795,0,1720040362,12616.39486406999,133.25174826000148,54404.12466312 2024-07-03,20:59:24.000,185,11063068,-795,0,1720040363,12616.239928939998,133.34338695000042,54404.02684344 2024-07-03,20:59:25.000,185,11063116,-795,0,1720040364,12616.327500969994,133.28699390999827,54404.05479192001 2024-07-03,20:59:26.000,185,11063107,-795,0,1720040365,12616.280346799998,133.3292886900017,54404.19453432 2024-07-03,20:59:27.000,185,11063123,-795,0,1720040366,12616.320764659999,133.32223956000234,54404.18056008001 2024-07-03,20:59:28.000,185,11063064,-795,0,1720040367,12616.239928939998,133.35043607999978,54404.18056008001 2024-07-03,20:59:29.000,185,11063121,-795,0,1720040368,12616.266874179993,133.37158346999786,54404.16658584 2024-07-03,20:59:30.000,185,11063137,-795,0,1720040369,12616.199511079998,133.44207476999873,54404.10370176001 2024-07-03,20:59:31.000,185,11063087,-795,0,1720040370,12616.280346799998,133.39977999000257,54404.06177904001 2024-07-03,20:59:32.000,185,11063081,-795,0,1720040371,12616.219720009998,133.49846781000088,54404.208508560005 2024-07-03,20:59:33.000,185,11063061,-795,0,1720040372,12616.327500969994,133.46322216000408,54404.278379760006 2024-07-03,20:59:34.000,185,11063096,-795,0,1720040373,12616.287083109994,133.5760082400011,54404.19453432 2024-07-03,20:59:35.000,185,11063054,-795,0,1720040374,12616.381391449999,133.55486085000302,54404.16658584 2024-07-03,20:59:36.000,185,11063060,-795,0,1720040375,12616.300555729998,133.6112538899979,54404.24344416 2024-07-03,20:59:37.000,185,11063098,-795,0,1720040376,12616.428545619994,133.61830302000453,54404.21549568 2024-07-03,20:59:38.000,185,11063028,-795,0,1720040377,12616.206247389993,133.6605978000007,54403.71242304 2024-07-03,20:59:39.000,185,11063057,-795,0,1720040378,12616.509381339994,133.6253521500039,54404.208508560005 2024-07-03,20:59:40.000,185,11063116,-795,0,1720040379,12616.46222717,133.63240128000325,54404.24344416 2024-07-03,20:59:41.000,185,11063098,-795,0,1720040380,12616.51611764999,133.61830302000453,54404.24344416 2024-07-03,20:59:42.000,185,11063105,-795,0,1720040381,12616.4824361,133.6253521500039,54404.20152144001 2024-07-03,20:59:43.000,185,11063091,-795,0,1720040382,12616.55653550999,133.58305737000046,54404.26440552 2024-07-03,20:59:44.000,185,11063078,-795,0,1720040383,12616.529590269995,133.56895911000174,54404.292354 2024-07-03,20:59:45.000,185,11063058,-795,0,1720040384,12616.51611764999,133.5407625900043,54404.23645704 2024-07-03,20:59:46.000,185,11063074,-795,0,1720040385,12616.56327182,133.5125660699996,54404.35523808 2024-07-03,20:59:47.000,185,11063121,-795,0,1720040386,12616.51611764999,133.49141868000152,54404.208508560005 2024-07-03,20:59:48.000,185,11063091,-795,0,1720040387,12616.529590269995,133.48436955000216,54404.39017368001 2024-07-03,20:59:49.000,185,11063108,-795,0,1720040388,12616.50264503,133.4773204200028,54404.41812216001 2024-07-03,20:59:50.000,185,11063094,-795,0,1720040389,12616.53632657999,133.49846781000088,54404.41812216001 2024-07-03,20:59:51.000,185,11063164,-795,0,1720040390,12616.549799199995,133.49141868000152,54404.5019676 2024-07-03,20:59:52.000,185,11063079,-795,0,1720040391,12616.570008129995,133.53371345999767,54404.58581304001 2024-07-03,20:59:53.000,185,11063082,-795,0,1720040392,12616.57674443999,133.5407625900043,54404.55786456001 2024-07-03,20:59:54.000,185,11063112,-795,0,1720040393,12616.549799199995,133.58305737000046,54404.41812216001 2024-07-03,20:59:55.000,185,11063111,-795,0,1720040394,12616.55653550999,133.58305737000046,54404.45305776 2024-07-03,20:59:56.000,185,11063126,-795,0,1720040395,12616.650843849995,133.64649954000197,54404.56485168001 2024-07-03,20:59:57.000,185,11063094,-795,0,1720040396,12616.650843849995,133.6746960599994,54404.59978728 2024-07-03,20:59:58.000,185,11063126,-795,0,1720040397,12616.69799801999,133.70289258000412,54404.65568424001 2024-07-03,20:59:59.000,185,11063106,-795,0,1720040398,12616.67778908999,133.76633474999835,54404.62074864 2024-07-03,21:00:00.000,185,11063098,-795,0,1720040399,12616.67778908999,133.79453127000306,54404.56485168001 2024-07-03,21:00:01.000,185,11063076,-795,0,1720040400,12616.64410754,133.85092430999794,54404.50895472 2024-07-03,21:00:02.000,185,11063116,-795,0,1720040401,12616.711470639995,133.82977691999986,54404.57882592 2024-07-03,21:00:03.000,185,11063079,-795,0,1720040402,12616.73841587999,133.86502257000393,54404.592800160004 2024-07-03,21:00:04.000,185,11063137,-795,0,1720040403,12616.711470639995,133.92846473999816,54404.5019676 2024-07-03,21:00:05.000,185,11063093,-795,0,1720040404,12616.73841587999,133.94961213000352,54404.62074864 2024-07-03,21:00:06.000,185,11063100,-795,0,1720040405,12616.79904266999,133.95666126000287,54404.71856832 2024-07-03,21:00:07.000,185,11063060,-795,0,1720040406,12616.772097429995,133.99190690999967,54404.6766456 2024-07-03,21:00:08.000,185,11063074,-795,0,1720040407,12616.77883373999,133.97780865000095,54404.73952968 2024-07-03,21:00:09.000,185,11063067,-795,0,1720040408,12616.691261709995,134.0694473399999,54404.5718388 2024-07-03,21:00:10.000,185,11063076,-795,0,1720040409,12616.69799801999,134.02010343000438,54404.65568424001 2024-07-03,21:00:11.000,185,11063086,-795,0,1720040410,12616.69799801999,134.05534908000118,54404.72555544001 2024-07-03,21:00:12.000,185,11063066,-795,0,1720040411,12616.671052779995,134.07649646999926,54404.7465168 2024-07-03,21:00:13.000,185,11063082,-795,0,1720040412,12616.610425989995,134.04125082000246,54404.65568424001 2024-07-03,21:00:14.000,185,11063067,-795,0,1720040413,12616.630634919995,134.01305429999775,54404.66965848 2024-07-03,21:00:15.000,185,11063033,-795,0,1720040414,12616.56327182,134.04125082000246,54404.48799336001 2024-07-03,21:00:16.000,185,11063045,-795,0,1720040415,12616.590217059995,134.0060051699984,54404.71856832 2024-07-03,21:00:17.000,185,11063070,-795,0,1720040416,12616.570008129995,133.99190690999967,54404.69061984 2024-07-03,21:00:18.000,185,11063077,-795,0,1720040417,12616.529590269995,133.95666126000287,54404.68363272001 2024-07-03,21:00:19.000,185,11063098,-795,0,1720040418,12616.53632657999,133.9214156099988,54404.64869712 2024-07-03,21:00:20.000,185,11063096,-795,0,1720040419,12616.51611764999,133.90731735000008,54404.59978728 2024-07-03,21:00:21.000,185,11063120,-795,0,1720040420,12616.489172409994,133.86502257000393,54404.57882592 2024-07-03,21:00:22.000,185,11063127,-795,0,1720040421,12616.59695336999,133.81567866000114,54404.77446528001 2024-07-03,21:00:23.000,185,11063099,-795,0,1720040422,12616.610425989995,133.80862953000178,54404.79542664 2024-07-03,21:00:24.000,185,11063061,-795,0,1720040423,12616.59695336999,133.759285619999,54404.71856832 2024-07-03,21:00:25.000,185,11063088,-795,0,1720040424,12616.57674443999,133.74518736000027,54404.592800160004 2024-07-03,21:00:26.000,185,11063090,-795,0,1720040425,12616.53632657999,133.69584345000476,54404.57882592 2024-07-03,21:00:27.000,185,11063156,-795,0,1720040426,12616.65758015999,133.65354867000133,54404.65568424001 2024-07-03,21:00:28.000,185,11063080,-795,0,1720040427,12616.59695336999,133.6112538899979,54404.65568424001 2024-07-03,21:00:29.000,185,11063088,-795,0,1720040428,12616.62389861,133.59010649999982,54404.65568424001 2024-07-03,21:00:30.000,185,11063134,-795,0,1720040429,12616.61716229999,133.53371345999767,54404.69760696 2024-07-03,21:00:31.000,185,11063080,-795,0,1720040430,12616.64410754,133.50551694000023,54404.70459408001 2024-07-03,21:00:32.000,185,11063102,-795,0,1720040431,12616.590217059995,133.4773204200028,54404.6766456 2024-07-03,21:00:33.000,185,11063111,-795,0,1720040432,12616.630634919995,133.44207476999873,54404.592800160004 2024-07-03,21:00:34.000,185,11063105,-795,0,1720040433,12616.549799199995,133.47027129000344,54404.5019676 2024-07-03,21:00:35.000,185,11063097,-795,0,1720040434,12616.529590269995,133.47027129000344,54404.52991608 2024-07-03,21:00:36.000,185,11063110,-795,0,1720040435,12616.509381339994,133.42797651,54404.662671360005 2024-07-03,21:00:37.000,185,11063088,-795,0,1720040436,12616.529590269995,133.44912389999809,54404.73952968 2024-07-03,21:00:38.000,185,11063112,-795,0,1720040437,12616.51611764999,133.49141868000152,54404.78843952 2024-07-03,21:00:39.000,185,11063096,-795,0,1720040438,12616.45549085999,133.50551694000023,54404.83734936 2024-07-03,21:00:40.000,185,11063053,-795,0,1720040439,12616.347709899994,133.53371345999767,54404.78843952 2024-07-03,21:00:41.000,185,11063047,-795,0,1720040440,12616.334237279989,133.56895911000174,54404.71856832 2024-07-03,21:00:42.000,185,11063108,-795,0,1720040441,12616.266874179993,133.56895911000174,54404.760491040004 2024-07-03,21:00:43.000,185,11063119,-795,0,1720040442,12616.300555729998,133.59715562999918,54404.84433648 2024-07-03,21:00:44.000,185,11063107,-795,0,1720040443,12616.199511079998,133.6253521500039,54404.78843952 2024-07-03,21:00:45.000,185,11063120,-795,0,1720040444,12616.192774769988,133.64649954000197,54404.75350392001 2024-07-03,21:00:46.000,185,11063122,-795,0,1720040445,12616.192774769988,133.68174518999876,54404.82337512001 2024-07-03,21:00:47.000,185,11063062,-795,0,1720040446,12616.206247389993,133.7381382300009,54404.94215616001 2024-07-03,21:00:48.000,185,11063067,-795,0,1720040447,12616.192774769988,133.74518736000027,54404.879272080005 2024-07-03,21:00:49.000,185,11063105,-795,0,1720040448,12616.145620599993,133.82977691999986,54404.830362240005 2024-07-03,21:00:50.000,185,11063062,-795,0,1720040449,12616.212983699988,133.83682604999922,54404.830362240005 2024-07-03,21:00:51.000,185,11063033,-795,0,1720040450,12616.199511079998,133.9214156099988,54404.830362240005 2024-07-03,21:00:52.000,185,11063104,-795,0,1720040451,12616.233192629988,133.95666126000287,54404.80241376001 2024-07-03,21:00:53.000,185,11063067,-795,0,1720040452,12616.226456319993,133.99190690999967,54404.77446528001 2024-07-03,21:00:54.000,185,11063104,-795,0,1720040453,12616.307292039994,134.0060051699984,54404.83734936 2024-07-03,21:00:55.000,185,11063120,-715,0,1720040454,12616.300555729998,134.0342016900031,54404.92119480001 2024-07-03,21:00:56.000,185,11063061,-795,0,1720040455,12616.307292039994,134.02010343000438,54404.879272080005 2024-07-03,21:00:57.000,185,11063112,-795,0,1720040456,12616.280346799998,134.06239821000054,54404.85831072 2024-07-03,21:00:58.000,185,11063094,-795,0,1720040457,12616.253401559989,134.0060051699984,54404.86529784 2024-07-03,21:00:59.000,185,11063135,-795,0,1720040458,12616.186038459993,133.94961213000352,54404.80241376001 2024-07-03,21:01:00.000,185,11063105,-795,0,1720040459,12616.145620599993,133.90026822000073,54404.78843952 2024-07-03,21:01:01.000,185,11063077,-795,0,1720040460,12616.024367019992,133.85797344000457,54404.68363272001 2024-07-03,21:01:02.000,185,11063054,-795,0,1720040461,12616.071521190002,133.75223648999963,54404.781452400006 2024-07-03,21:01:03.000,185,11063104,-795,0,1720040462,12616.010894400002,133.6605978000007,54404.80241376001 2024-07-03,21:01:04.000,185,11063109,-795,0,1720040463,12615.963740229992,133.55486085000302,54404.73254256001 2024-07-03,21:01:05.000,185,11063092,-795,0,1720040464,12615.903113439992,133.54781172000366,54404.592800160004 2024-07-03,21:01:06.000,185,11063082,-795,0,1720040465,12615.916586059997,133.5125660699996,54404.62773576 2024-07-03,21:01:07.000,185,11063097,-795,0,1720040466,12615.903113439992,133.5407625900043,54404.69760696 2024-07-03,21:01:08.000,185,11063076,-795,0,1720040467,12615.869431890002,133.59715562999918,54404.79542664 2024-07-03,21:01:09.000,185,11063074,-795,0,1720040468,12615.788596170001,133.55486085000302,54404.760491040004 2024-07-03,21:01:10.000,185,11063149,-795,0,1720040469,12615.808805100001,133.5266643299983,54404.71856832 2024-07-03,21:01:11.000,185,11063122,-795,0,1720040470,12615.802068789992,133.58305737000046,54404.79542664 2024-07-03,21:01:12.000,185,11063061,-795,0,1720040471,12615.754914619996,133.60420475999854,54404.79542664 2024-07-03,21:01:13.000,185,11063081,-795,0,1720040472,12615.768387240001,133.68174518999876,54404.66965848 2024-07-03,21:01:14.000,185,11063107,-795,0,1720040473,12615.754914619996,133.73108910000155,54404.64869712 2024-07-03,21:01:15.000,185,11063057,-795,0,1720040474,12615.788596170001,133.8227277900005,54404.5718388 2024-07-03,21:01:16.000,185,11063106,-795,0,1720040475,12615.808805100001,133.886169960002,54404.75350392001 2024-07-03,21:01:17.000,185,11063047,-795,0,1720040476,12615.923322369992,133.9848577800003,54404.65568424001 2024-07-03,21:01:18.000,185,11063093,-795,0,1720040477,12616.078257499998,133.99190690999967,54404.82337512001 2024-07-03,21:01:19.000,185,11063064,-795,0,1720040478,12616.118675359998,134.0342016900031,54404.82337512001 2024-07-03,21:01:20.000,185,11063128,-795,0,1720040479,12616.118675359998,134.04125082000246,54404.68363272001 2024-07-03,21:01:21.000,185,11063098,-795,0,1720040480,12616.138884289998,134.11174212000333,54404.63472288001 2024-07-03,21:01:22.000,185,11063074,-795,0,1720040481,12616.212983699988,134.07649646999926,54404.72555544001 2024-07-03,21:01:23.000,185,11063109,-795,0,1720040482,12616.273610489989,134.08354559999862,54404.781452400006 2024-07-03,21:01:24.000,185,11063098,-795,0,1720040483,12616.260137869998,134.0342016900031,54404.816388 2024-07-03,21:01:25.000,185,11063129,-795,0,1720040484,12616.253401559989,134.04829995000182,54404.75350392001 2024-07-03,21:01:26.000,185,11063089,-795,0,1720040485,12616.260137869998,133.99190690999967,54404.75350392001 2024-07-03,21:01:27.000,185,11063106,-795,0,1720040486,12616.293819419989,133.9848577800003,54404.8862592 2024-07-03,21:01:28.000,185,11063067,-795,0,1720040487,12616.260137869998,133.9214156099988,54404.87228496001 2024-07-03,21:01:29.000,185,11063120,-795,0,1720040488,12616.145620599993,133.94961213000352,54404.7465168 2024-07-03,21:01:30.000,185,11063107,-795,0,1720040489,12616.138884289998,133.89321909000137,54404.76747816 2024-07-03,21:01:31.000,185,11063106,-795,0,1720040490,12616.145620599993,133.886169960002,54404.85831072 2024-07-03,21:01:32.000,185,11063117,-795,0,1720040491,12616.091730120002,133.83682604999922,54404.80940088 2024-07-03,21:01:33.000,185,11063055,-795,0,1720040492,12616.111939050003,133.85797344000457,54404.78843952 2024-07-03,21:01:34.000,185,11063087,-795,0,1720040493,12616.064784879993,133.80862953000178,54404.816388 2024-07-03,21:01:35.000,185,11063039,-795,0,1720040494,12616.064784879993,133.80862953000178,54404.90023344001 2024-07-03,21:01:36.000,185,11063077,-795,0,1720040495,12616.051312260002,133.7733838799977,54404.879272080005 2024-07-03,21:01:37.000,185,11063088,-795,0,1720040496,12615.977212849997,133.759285619999,54404.85831072 2024-07-03,21:01:38.000,185,11063146,-795,0,1720040497,12615.943531299992,133.70994171000348,54404.816388 2024-07-03,21:01:39.000,185,11063073,-795,0,1720040498,12615.930058680002,133.70994171000348,54404.73952968 2024-07-03,21:01:40.000,185,11063053,-795,0,1720040499,12615.903113439992,133.69584345000476,54404.79542664 2024-07-03,21:01:41.000,185,11063048,-795,0,1720040500,12615.930058680002,133.64649954000197,54404.928181920004 2024-07-03,21:01:42.000,185,11063088,-795,0,1720040501,12615.876168199997,133.61830302000453,54404.93516904 2024-07-03,21:01:43.000,185,11063065,-795,0,1720040502,12615.822277719992,133.6605978000007,54404.8862592 2024-07-03,21:01:44.000,185,11063172,-795,0,1720040503,12615.741441999991,133.6253521500039,54404.77446528001 2024-07-03,21:01:45.000,185,11063094,-795,0,1720040504,12615.754914619996,133.6253521500039,54404.85132360001 2024-07-03,21:01:46.000,185,11063084,-795,0,1720040505,12615.761650929991,133.6112538899979,54404.97709176 2024-07-03,21:01:47.000,185,11063085,-795,0,1720040506,12615.680815209991,133.66764693000005,54404.93516904 2024-07-03,21:01:48.000,185,11063066,-795,0,1720040507,12615.64713366,133.69584345000476,54404.97709176 2024-07-03,21:01:49.000,185,11063067,-795,0,1720040508,12615.55956162999,133.70994171000348,54404.99106600001 2024-07-03,21:01:50.000,185,11063098,-795,0,1720040509,12615.55956162999,133.7240399700022,54404.99106600001 2024-07-03,21:01:51.000,185,11063079,-795,0,1720040510,12615.51914376999,133.7733838799977,54405.03997584001 2024-07-03,21:01:52.000,185,11063090,-795,0,1720040511,12615.46525329,133.79453127000306,54404.998053120005 2024-07-03,21:01:53.000,185,11063092,-795,0,1720040512,12615.42483543,133.83682604999922,54404.949143280006 2024-07-03,21:01:54.000,185,11063058,-795,0,1720040513,12615.33726339999,133.8720717000033,54404.90722056 2024-07-03,21:01:55.000,185,11063104,-795,0,1720040514,12615.27663660999,133.89321909000137,54404.89324632001 2024-07-03,21:01:56.000,185,11063123,-795,0,1720040515,12615.310318159994,133.96371039000223,54404.97010464001 2024-07-03,21:01:57.000,185,11063086,-795,0,1720040516,12615.29684553999,134.01305429999775,54404.96311752 2024-07-03,21:01:58.000,185,11063080,-795,0,1720040517,12615.33726339999,134.0342016900031,54405.01202736 2024-07-03,21:01:59.000,185,11063127,-795,0,1720040518,12615.34399971,134.10469299000397,54404.928181920004 2024-07-03,21:02:00.000,185,11063061,-795,0,1720040519,12615.30358185,134.13993864000076,54404.84433648 2024-07-03,21:02:01.000,185,11063107,-795,0,1720040520,12615.34399971,134.21042994000163,54404.83734936 2024-07-03,21:02:02.000,185,11063115,-795,0,1720040521,12615.38441757,134.23862645999907,54404.8862592 2024-07-03,21:02:03.000,185,11063118,-795,0,1720040522,12615.46525329,134.2809212400025,54404.85831072 2024-07-03,21:02:04.000,185,11063121,-795,0,1720040523,12615.46525329,134.30911775999994,54404.73952968 2024-07-03,21:02:05.000,185,11063094,-795,0,1720040524,12615.492198529995,134.330265149998,54404.82337512001 2024-07-03,21:02:06.000,185,11063092,-795,0,1720040525,12615.573034249996,134.36551080000208,54404.91420768 2024-07-03,21:02:07.000,185,11063089,-795,0,1720040526,12615.640397349991,134.40780557999824,54404.90722056 2024-07-03,21:02:08.000,185,11063114,-795,0,1720040527,12615.6067158,134.47124774999975,54404.8862592 2024-07-03,21:02:09.000,185,11063094,-795,0,1720040528,12615.57977055999,134.55583730999933,54404.77446528001 2024-07-03,21:02:10.000,185,11063128,-795,0,1720040529,12615.68755152,134.58403383000405,54404.80940088 2024-07-03,21:02:11.000,185,11063114,-795,0,1720040530,12615.829014030001,134.60518122000212,54404.97010464001 2024-07-03,21:02:12.000,185,11063113,-795,0,1720040531,12615.896377129997,134.68272165000235,54404.98407888 2024-07-03,21:02:13.000,185,11063050,-795,0,1720040532,12615.943531299992,134.69681991000107,54404.90722056 2024-07-03,21:02:14.000,185,11063108,-795,0,1720040533,12615.997421779997,134.6897707800017,54404.91420768 2024-07-03,21:02:15.000,185,11063066,-795,0,1720040534,12616.064784879993,134.7391146900045,54405.046962960005 2024-07-03,21:02:16.000,185,11063074,-795,0,1720040535,12616.125411669993,134.7109181699998,54405.046962960005 2024-07-03,21:02:17.000,185,11063101,-795,0,1720040536,12615.957003919997,134.78140947000065,54404.998053120005 2024-07-03,21:02:18.000,185,11063076,-795,0,1720040537,12616.004158089992,134.7743603400013,54404.98407888 2024-07-03,21:02:19.000,185,11063084,-795,0,1720040538,12616.037839639997,134.82370425000408,54404.949143280006 2024-07-03,21:02:20.000,185,11063119,-795,0,1720040539,12615.997421779997,134.7884586,54404.9561304 2024-07-03,21:02:21.000,185,11063072,-795,0,1720040540,12616.031103330002,134.7743603400013,54405.13779552001 2024-07-03,21:02:22.000,185,11063117,-795,0,1720040541,12615.963740229992,134.75321295000322,54405.10285992 2024-07-03,21:02:23.000,185,11063065,-795,0,1720040542,12615.930058680002,134.71796729999915,54405.12382128 2024-07-03,21:02:24.000,185,11063056,-795,0,1720040543,12615.869431890002,134.7250164299985,54405.07491144 2024-07-03,21:02:25.000,185,11063058,-795,0,1720040544,12615.802068789992,134.675672520003,54405.095872800004 2024-07-03,21:02:26.000,185,11063102,-795,0,1720040545,12615.815541409997,134.61223035000148,54405.10285992 2024-07-03,21:02:27.000,185,11063087,-795,0,1720040546,12615.775123549996,134.58403383000405,54405.13779552001 2024-07-03,21:02:28.000,185,11063114,-795,0,1720040547,12615.66734259,134.5910829600034,54405.165744000005 2024-07-03,21:02:29.000,185,11063104,-795,0,1720040548,12615.62692473,134.59813209000276,54405.10285992 2024-07-03,21:02:30.000,185,11063105,-795,0,1720040549,12615.62018841999,134.54173905000061,54405.13779552001 2024-07-03,21:02:31.000,185,11063099,-795,0,1720040550,12615.613452109996,134.5276407900019,54405.2006796 2024-07-03,21:02:32.000,185,11063023,-795,0,1720040551,12615.55956162999,134.5276407900019,54405.05395008 2024-07-03,21:02:33.000,185,11063110,-795,0,1720040552,12615.50567115,134.56993556999805,54405.14478264 2024-07-03,21:02:34.000,185,11063128,-795,0,1720040553,12615.47872590999,134.5769847000047,54405.05395008 2024-07-03,21:02:35.000,185,11063104,-795,0,1720040554,12615.45851697999,134.61223035000148,54405.0260016 2024-07-03,21:02:36.000,185,11063082,-795,0,1720040555,12615.51914376999,134.6263286100002,54405.2006796 2024-07-03,21:02:37.000,185,11063091,-795,0,1720040556,12615.552825319995,134.6545251300049,54405.284525040006 2024-07-03,21:02:38.000,185,11063092,-795,0,1720040557,12615.47872590999,134.63337773999956,54405.06792432001 2024-07-03,21:02:39.000,185,11063069,-795,0,1720040558,12615.552825319995,134.61223035000148,54405.24958944 2024-07-03,21:02:40.000,185,11063081,-795,0,1720040559,12615.53935269999,134.675672520003,54405.25657656001 2024-07-03,21:02:41.000,185,11063135,-795,0,1720040560,12615.55956162999,134.6897707800017,54405.25657656001 2024-07-03,21:02:42.000,185,11063098,-795,0,1720040561,12615.573034249996,134.69681991000107,54405.30548640001 2024-07-03,21:02:43.000,185,11063100,-795,0,1720040562,12615.532616389995,134.74616382000386,54405.17273112 2024-07-03,21:02:44.000,185,11063071,-795,0,1720040563,12615.54608901,134.75321295000322,54405.17273112 2024-07-03,21:02:45.000,185,11063067,-795,0,1720040564,12615.62692473,134.78140947000065,54405.34740912 2024-07-03,21:02:46.000,185,11063119,-795,0,1720040565,12615.59997948999,134.7884586,54405.284525040006 2024-07-03,21:02:47.000,185,11063088,-795,0,1720040566,12615.58650687,134.8096059899981,54405.29151216 2024-07-03,21:02:48.000,185,11063055,-795,0,1720040567,12615.573034249996,134.84485164000216,54405.29849928 2024-07-03,21:02:49.000,185,11063065,-795,0,1720040568,12615.44504436,134.83075338000344,54405.20766672001 2024-07-03,21:02:50.000,185,11063072,-795,0,1720040569,12615.50567115,134.86599903000024,54405.23561520001 2024-07-03,21:02:51.000,185,11063099,-795,0,1720040570,12615.45851697999,134.8730481599996,54405.2705508 2024-07-03,21:02:52.000,185,11063110,-795,0,1720040571,12615.431571739995,134.9012446800043,54405.1308084 2024-07-03,21:02:53.000,185,11063069,-795,0,1720040572,12615.49893483999,134.9012446800043,54405.340422 2024-07-03,21:02:54.000,185,11063105,-795,0,1720040573,12615.43830804999,134.9364903300011,54405.30548640001 2024-07-03,21:02:55.000,185,11063081,-795,0,1720040574,12615.431571739995,134.95058858999982,54405.24958944 2024-07-03,21:02:56.000,185,11063136,-795,0,1720040575,12615.451780669995,134.97878511000454,54405.24958944 2024-07-03,21:02:57.000,185,11063047,-795,0,1720040576,12615.39789018999,135.01403076000133,54405.263563680004 2024-07-03,21:02:58.000,185,11063046,-795,0,1720040577,12615.370944949995,134.95763771999918,54405.15875688001 2024-07-03,21:02:59.000,185,11063071,-795,0,1720040578,12615.38441757,134.9858342400039,54405.13779552001 2024-07-03,21:03:00.000,185,11063093,-795,0,1720040579,12615.34399971,135.00698163000197,54405.08888568001 2024-07-03,21:03:01.000,185,11063134,-795,0,1720040580,12615.36420864,135.02812902000005,54405.23561520001 2024-07-03,21:03:02.000,185,11063105,-795,0,1720040581,12615.38441757,135.0351781499994,54405.263563680004 2024-07-03,21:03:03.000,185,11063098,-795,0,1720040582,12615.36420864,135.07747293000284,54405.263563680004 2024-07-03,21:03:04.000,185,11063059,-795,0,1720040583,12615.30358185,135.07042380000348,54405.2006796 2024-07-03,21:03:05.000,185,11063067,-795,0,1720040584,12615.28337292,135.07747293000284,54405.24260232 2024-07-03,21:03:06.000,185,11063112,-795,0,1720040585,12615.27663660999,135.02812902000005,54405.24260232 2024-07-03,21:03:07.000,185,11063086,-795,0,1720040586,12615.242955059999,135.01403076000133,54405.2006796 2024-07-03,21:03:08.000,185,11063101,-795,0,1720040587,12615.17559195999,135.01403076000133,54405.25657656001 2024-07-03,21:03:09.000,185,11063064,-795,0,1720040588,12615.155383029989,135.0351781499994,54405.228628079996 2024-07-03,21:03:10.000,185,11063086,-795,0,1720040589,12615.141910409999,134.99288337000326,54405.22164096 2024-07-03,21:03:11.000,185,11063083,-795,0,1720040590,12615.135174099989,134.9858342400039,54405.34740912 2024-07-03,21:03:12.000,185,11063064,-795,0,1720040591,12615.128437789994,134.95763771999918,54405.284525040006 2024-07-03,21:03:13.000,185,11063112,-795,0,1720040592,12615.088019929994,134.97878511000454,54405.30548640001 2024-07-03,21:03:14.000,185,11063120,-795,0,1720040593,12615.067810999994,134.9717359799979,54405.23561520001 2024-07-03,21:03:15.000,185,11063126,-795,0,1720040594,12615.121701479999,134.95763771999918,54405.2705508 2024-07-03,21:03:16.000,185,11063082,-795,0,1720040595,12615.135174099989,134.95058858999982,54405.34740912 2024-07-03,21:03:17.000,185,11063143,-795,0,1720040596,12615.19580088999,134.92944120000175,54405.40330608001 2024-07-03,21:03:18.000,185,11063108,-795,0,1720040597,12615.094756239989,134.95763771999918,54405.333434880005 2024-07-03,21:03:19.000,185,11063050,-795,0,1720040598,12615.114965169989,134.9717359799979,54405.24260232 2024-07-03,21:03:20.000,185,11063041,-795,0,1720040599,12615.121701479999,134.96468684999854,54405.214653840005 2024-07-03,21:03:21.000,185,11063106,-795,0,1720040600,12615.141910409999,134.95058858999982,54405.17971824 2024-07-03,21:03:22.000,185,11063084,-795,0,1720040601,12615.155383029989,134.9858342400039,54405.17273112 2024-07-03,21:03:23.000,185,11063103,-795,0,1720040602,12615.155383029989,134.9858342400039,54405.17273112 2024-07-03,21:03:24.000,185,11063090,-795,0,1720040603,12615.101492549999,134.9858342400039,54405.116834160006 2024-07-03,21:03:25.000,185,11063106,-795,0,1720040604,12615.148646719994,134.9858342400039,54405.19369248 2024-07-03,21:03:26.000,185,11063086,-795,0,1720040605,12615.209273509994,134.94353946000047,54405.263563680004 2024-07-03,21:03:27.000,185,11063110,-795,0,1720040606,12615.209273509994,134.9717359799979,54405.31247352 2024-07-03,21:03:28.000,185,11063071,-795,0,1720040607,12615.21600981999,134.95763771999918,54405.25657656001 2024-07-03,21:03:29.000,185,11063081,-795,0,1720040608,12615.19580088999,134.90829381000367,54405.15176976 2024-07-03,21:03:30.000,185,11063054,-795,0,1720040609,12615.222746129999,134.86599903000024,54405.165744000005 2024-07-03,21:03:31.000,185,11063156,-795,0,1720040610,12615.32379078,134.89419554999768,54405.29151216 2024-07-03,21:03:32.000,185,11063066,-795,0,1720040611,12615.28337292,134.89419554999768,54405.35439624001 2024-07-03,21:03:33.000,185,11063113,-795,0,1720040612,12615.290109229994,134.85190077000152,54405.31247352 2024-07-03,21:03:34.000,185,11063098,-795,0,1720040613,12615.310318159994,134.83075338000344,54405.27753792001 2024-07-03,21:03:35.000,185,11063098,-795,0,1720040614,12615.35747232999,134.82370425000408,54405.44522880001 2024-07-03,21:03:36.000,185,11063059,-795,0,1720040615,12615.35747232999,134.8378025100028,54405.45920304 2024-07-03,21:03:37.000,185,11063098,-795,0,1720040616,12615.32379078,134.89419554999768,54405.44522880001 2024-07-03,21:03:38.000,185,11063131,-795,0,1720040617,12615.330527089995,134.9012446800043,54405.43824168 2024-07-03,21:03:39.000,185,11063102,-795,0,1720040618,12615.229482439994,134.96468684999854,54405.36138336 2024-07-03,21:03:40.000,185,11063085,-795,0,1720040619,12615.21600981999,135.0351781499994,54405.34740912 2024-07-03,21:03:41.000,185,11063079,-795,0,1720040620,12615.189064579994,135.0845220600022,54405.4801644 2024-07-03,21:03:42.000,185,11063155,-795,0,1720040621,12615.182328269999,135.13386596999771,54405.4801644 2024-07-03,21:03:43.000,185,11063099,-795,0,1720040622,12615.121701479999,135.2325537900033,54405.48715152 2024-07-03,21:03:44.000,185,11063045,-795,0,1720040623,12615.027393139993,135.27484856999945,54405.284525040006 2024-07-03,21:03:45.000,185,11063041,-795,0,1720040624,12614.966766349993,135.34533987000032,54405.31946064 2024-07-03,21:03:46.000,185,11063039,-795,0,1720040625,12614.986975279993,135.38763465000375,54405.36837048 2024-07-03,21:03:47.000,185,11063099,-795,0,1720040626,12614.892666940003,135.37353638999775,54405.31946064 2024-07-03,21:03:48.000,185,11063070,-795,0,1720040627,12614.845512769993,135.42288030000054,54405.31247352 2024-07-03,21:03:49.000,185,11063070,-795,0,1720040628,12614.784885979992,135.41583117000118,54405.228628079996 2024-07-03,21:03:50.000,185,11063092,-795,0,1720040629,12614.757940739997,135.3664872599984,54405.2006796 2024-07-03,21:03:51.000,185,11063106,-795,0,1720040630,12614.690577640002,135.3664872599984,54405.24260232 2024-07-03,21:03:52.000,185,11063039,-795,0,1720040631,12614.683841329992,135.2677994400001,54405.12382128 2024-07-03,21:03:53.000,185,11063091,-795,0,1720040632,12614.582796679992,135.19730813999922,54405.1308084 2024-07-03,21:03:54.000,185,11063111,-795,0,1720040633,12614.555851439996,135.16206249000243,54404.97010464001 2024-07-03,21:03:55.000,185,11063087,-795,0,1720040634,12614.549115130001,135.0845220600022,54404.98407888 2024-07-03,21:03:56.000,185,11063095,-795,0,1720040635,12614.582796679992,135.06337467000412,54405.046962960005 2024-07-03,21:03:57.000,185,11063088,-795,0,1720040636,12614.569324060001,135.0351781499994,54405.17273112 2024-07-03,21:03:58.000,185,11063063,-795,0,1720040637,12614.744468119992,134.9364903300011,54405.165744000005 2024-07-03,21:03:59.000,185,11063071,-795,0,1720040638,12614.737731809997,134.95763771999918,54405.06093720001 2024-07-03,21:04:00.000,185,11063087,-795,0,1720040639,12614.832040150002,134.86599903000024,54404.90023344001 2024-07-03,21:04:01.000,185,11063059,-795,0,1720040640,12614.872458010002,134.8378025100028,54404.97010464001 2024-07-03,21:04:02.000,185,11063089,-795,0,1720040641,12615.027393139993,134.80255685999873,54404.94215616001 2024-07-03,21:04:03.000,185,11063110,-795,0,1720040642,12614.993711589988,134.8096059899981,54405.05395008 2024-07-03,21:04:04.000,185,11063088,-795,0,1720040643,12615.027393139993,134.8730481599996,54404.80241376001 2024-07-03,21:04:05.000,185,11063101,-795,0,1720040644,12615.040865759998,134.9012446800043,54404.99106600001 2024-07-03,21:04:06.000,185,11062999,-795,0,1720040645,12615.148646719994,134.94353946000047,54405.06093720001 2024-07-03,21:04:07.000,185,11063093,-795,0,1720040646,12615.121701479999,134.9858342400039,54405.13779552001 2024-07-03,21:04:08.000,185,11063029,-795,0,1720040647,12615.155383029989,135.0210798900007,54405.14478264 2024-07-03,21:04:09.000,185,11063095,-795,0,1720040648,12615.081283619998,135.0845220600022,54405.03997584001 2024-07-03,21:04:10.000,185,11063041,-795,0,1720040649,12615.135174099989,135.0845220600022,54404.998053120005 2024-07-03,21:04:11.000,185,11063121,-795,0,1720040650,12615.088019929994,135.1691116200018,54405.08189856 2024-07-03,21:04:12.000,185,11063086,-795,0,1720040651,12615.108228859994,135.246652050002,54405.17971824 2024-07-03,21:04:13.000,185,11063084,-795,0,1720040652,12615.054338379989,135.2959959600048,54405.095872800004 2024-07-03,21:04:14.000,185,11063065,-795,0,1720040653,12615.061074689998,135.34533987000032,54405.095872800004 2024-07-03,21:04:15.000,185,11063078,-795,0,1720040654,12615.088019929994,135.38763465000375,54405.25657656001 2024-07-03,21:04:16.000,185,11063055,-795,0,1720040655,12615.074547309989,135.41583117000118,54405.23561520001 2024-07-03,21:04:17.000,185,11063032,-795,0,1720040656,12615.000447899998,135.45812595000461,54405.15875688001 2024-07-03,21:04:18.000,185,11063082,-795,0,1720040657,12615.000447899998,135.53566638000484,54405.24958944 2024-07-03,21:04:19.000,185,11063046,-795,0,1720040658,12614.899403249998,135.60615767999843,54405.214653840005 2024-07-03,21:04:20.000,185,11063045,-795,0,1720040659,12614.872458010002,135.66255072000058,54405.23561520001 2024-07-03,21:04:21.000,185,11063105,-795,0,1720040660,12614.973502659988,135.74714028000017,54405.37535760001 2024-07-03,21:04:22.000,185,11063131,-795,0,1720040661,12614.953293729988,135.8387789699991,54405.396318959996 2024-07-03,21:04:23.000,185,11063080,-795,0,1720040662,12614.966766349993,135.87402462000318,54405.333434880005 2024-07-03,21:04:24.000,185,11063068,-795,0,1720040663,12614.939821109998,136.00090895999892,54405.263563680004 2024-07-03,21:04:25.000,185,11063030,-795,0,1720040664,12614.906139559993,136.11369504000322,54405.340422 2024-07-03,21:04:26.000,185,11063102,-795,0,1720040665,12614.912875870003,136.1982846000028,54405.34740912 2024-07-03,21:04:27.000,185,11063091,-795,0,1720040666,12614.946557419993,136.27582503000303,54405.36138336 2024-07-03,21:04:28.000,185,11063103,-795,0,1720040667,12614.892666940003,136.41680763000477,54405.29849928 2024-07-03,21:04:29.000,185,11063078,-795,0,1720040668,12614.885930629993,136.46615154000028,54405.31946064 2024-07-03,21:04:30.000,185,11063081,-795,0,1720040669,12614.858985389998,136.53664284000115,54405.340422 2024-07-03,21:04:31.000,185,11063105,-795,0,1720040670,12614.872458010002,136.55074109999987,54405.36138336 2024-07-03,21:04:32.000,185,11063033,-795,0,1720040671,12614.771413360002,136.60008501000266,54405.2705508 2024-07-03,21:04:33.000,185,11063074,-795,0,1720040672,12614.791622290002,136.62123240000074,54405.36837048 2024-07-03,21:04:34.000,185,11063089,-795,0,1720040673,12614.677105019997,136.63533065999945,54405.20766672001 2024-07-03,21:04:35.000,185,11063089,-795,0,1720040674,12614.656896089997,136.5930358800033,54405.2006796 2024-07-03,21:04:36.000,185,11063062,-795,0,1720040675,12614.603005609992,136.64942891999817,54405.27753792001 2024-07-03,21:04:37.000,185,11063065,-795,0,1720040676,12614.636687159997,136.63533065999945,54405.32644776001 2024-07-03,21:04:38.000,185,11063094,-795,0,1720040677,12614.603005609992,136.6564780500048,54405.284525040006 2024-07-03,21:04:39.000,185,11063089,-795,0,1720040678,12614.535642509996,136.68467457000224,54405.29849928 2024-07-03,21:04:40.000,185,11063046,-795,0,1720040679,12614.528906200001,136.67762544000288,54405.27753792001 2024-07-03,21:04:41.000,185,11063012,-795,0,1720040680,12614.528906200001,136.7410676100044,54405.22164096 2024-07-03,21:04:42.000,185,11063108,-795,0,1720040681,12614.515433579996,136.7410676100044,54405.1308084 2024-07-03,21:04:43.000,185,11063085,-795,0,1720040682,12614.562587749992,136.7551658700031,54405.228628079996 2024-07-03,21:04:44.000,185,11063052,-795,0,1720040683,12614.475015719996,136.80450977999863,54405.2006796 2024-07-03,21:04:45.000,185,11063053,-795,0,1720040684,12614.555851439996,136.80450977999863,54405.2705508 2024-07-03,21:04:46.000,185,11063086,-795,0,1720040685,12614.603005609992,136.83270630000334,54405.333434880005 2024-07-03,21:04:47.000,185,11063069,-795,0,1720040686,12614.549115130001,136.91024673000356,54405.396318959996 2024-07-03,21:04:48.000,185,11063051,-795,0,1720040687,12614.542378819991,136.91024673000356,54405.284525040006 2024-07-03,21:04:49.000,185,11063078,-795,0,1720040688,12614.488488340001,136.94549238000036,54405.165744000005 2024-07-03,21:04:50.000,185,11062977,-795,0,1720040689,12614.434597859996,137.0018854200025,54405.22164096 2024-07-03,21:04:51.000,185,11063108,-795,0,1720040690,12614.46827941,137.00893455000187,54405.31946064 2024-07-03,21:04:52.000,185,11063083,-795,0,1720040691,12614.441334169991,137.05122932999802,54405.31247352 2024-07-03,21:04:53.000,185,11063090,-795,0,1720040692,12614.353762139996,137.0864749800021,54405.31247352 2024-07-03,21:04:54.000,185,11063120,-795,0,1720040693,12614.333553209995,137.07237672000338,54405.22164096 2024-07-03,21:04:55.000,185,11063105,-795,0,1720040694,12614.333553209995,137.0018854200025,54405.38933184 2024-07-03,21:04:56.000,185,11063031,-795,0,1720040695,12614.293135349995,136.96663976999844,54405.32644776001 2024-07-03,21:04:57.000,185,11063097,-795,0,1720040696,12614.24598118,136.93139412000164,54405.333434880005 2024-07-03,21:04:58.000,185,11063043,-795,0,1720040697,12614.24598118,136.83270630000334,54405.24958944 2024-07-03,21:04:59.000,185,11063123,-795,0,1720040698,12614.131463909995,136.76221500000247,54405.19369248 2024-07-03,21:05:00.000,185,11063047,-795,0,1720040699,12614.023682949999,136.6917237000016,54405.10984704001 2024-07-03,21:05:01.000,185,11063074,-795,0,1720040700,12614.01694663999,136.6423797899988,54405.2006796 2024-07-03,21:05:02.000,185,11063027,-795,0,1720040701,12614.050628189994,136.52254458000243,54405.25657656001 2024-07-03,21:05:03.000,185,11063098,-795,0,1720040702,12613.983265089999,136.49434805999772,54405.1308084 2024-07-03,21:05:04.000,185,11063048,-795,0,1720040703,12613.983265089999,136.36746372000198,54405.20766672001 2024-07-03,21:05:05.000,185,11063107,-795,0,1720040704,12613.956319849989,136.30402155000047,54405.1308084 2024-07-03,21:05:06.000,185,11063117,-795,0,1720040705,12613.922638299999,136.24057937999896,54405.165744000005 2024-07-03,21:05:07.000,185,11063101,-795,0,1720040706,12613.915901989989,136.16303894999874,54405.10285992 2024-07-03,21:05:08.000,185,11063137,-795,0,1720040707,12613.875484129989,136.14894069000002,54405.1308084 2024-07-03,21:05:09.000,185,11063159,-795,0,1720040708,12613.882220439998,136.06435113000043,54405.01901448001 2024-07-03,21:05:10.000,185,11063110,-795,0,1720040709,12613.929374609994,136.04320374000235,54404.998053120005 2024-07-03,21:05:11.000,185,11063060,-795,0,1720040710,12613.99673770999,136.02910548000364,54405.08189856 2024-07-03,21:05:12.000,185,11063059,-795,0,1720040711,12613.888956749994,136.0502528700017,54404.928181920004 2024-07-03,21:05:13.000,185,11063101,-795,0,1720040712,12613.936110919989,136.07844938999915,54404.998053120005 2024-07-03,21:05:14.000,185,11063083,-795,0,1720040713,12613.882220439998,136.12779330000194,54404.99106600001 2024-07-03,21:05:15.000,185,11063105,-795,0,1720040714,12613.882220439998,136.12074417000258,54404.87228496001 2024-07-03,21:05:16.000,185,11063103,-795,0,1720040715,12613.814857339989,136.19123547000345,54404.90722056 2024-07-03,21:05:17.000,185,11063104,-795,0,1720040716,12613.909165679994,136.20533373000217,54405.01901448001 2024-07-03,21:05:18.000,185,11063096,-795,0,1720040717,12613.686867449993,136.26877590000367,54404.48799336001 2024-07-03,21:05:19.000,185,11063122,-795,0,1720040718,12613.848538889994,136.3181198099992,54404.87228496001 2024-07-03,21:05:20.000,185,11063053,-795,0,1720040719,12613.787912099993,136.42385676000413,54404.76747816 2024-07-03,21:05:21.000,185,11063026,-795,0,1720040720,12613.814857339989,136.43795502000285,54404.85132360001 2024-07-03,21:05:22.000,185,11063047,-795,0,1720040721,12613.868747819994,136.5295937100018,54404.78843952 2024-07-03,21:05:23.000,185,11063110,-795,0,1720040722,12613.949583539994,136.55779022999923,54404.93516904 2024-07-03,21:05:24.000,185,11063106,-795,0,1720040723,12613.929374609994,136.6564780500048,54404.90023344001 2024-07-03,21:05:25.000,185,11063054,-795,0,1720040724,12614.003474019999,136.70582196000032,54404.84433648 2024-07-03,21:05:26.000,185,11063075,-795,0,1720040725,12614.023682949999,136.7551658700031,54404.830362240005 2024-07-03,21:05:27.000,185,11063090,-795,0,1720040726,12614.11799128999,136.79746064999927,54404.93516904 2024-07-03,21:05:28.000,185,11063083,-795,0,1720040727,12614.09778235999,136.89614847000485,54404.84433648 2024-07-03,21:05:29.000,185,11063098,-795,0,1720040728,12614.131463909995,136.96663976999844,54404.760491040004 2024-07-03,21:05:30.000,185,11063023,-795,0,1720040729,12614.111254979995,136.99483629000315,54404.781452400006 2024-07-03,21:05:31.000,185,11063073,-795,0,1720040730,12614.192090699995,137.06532759000402,54404.8862592 2024-07-03,21:05:32.000,185,11063033,-795,0,1720040731,12614.17861807999,137.1217206299989,54404.9561304 2024-07-03,21:05:33.000,185,11063035,-795,0,1720040732,12614.17861807999,137.16401541000232,54404.928181920004 2024-07-03,21:05:34.000,185,11063057,-795,0,1720040733,12614.18535439,137.19926105999912,54404.93516904 2024-07-03,21:05:35.000,185,11063070,-795,0,1720040734,12614.24598118,137.2486049700019,54405.01901448001 2024-07-03,21:05:36.000,185,11063046,-795,0,1720040735,12614.232508559995,137.31204714000341,54405.06792432001 2024-07-03,21:05:37.000,185,11063069,-795,0,1720040736,12614.25945379999,137.32614540000213,54404.91420768 2024-07-03,21:05:38.000,185,11063097,-795,0,1720040737,12614.21903593999,137.3684401799983,54404.89324632001 2024-07-03,21:05:39.000,185,11063100,-795,0,1720040738,12614.24598118,137.38253844000428,54404.8862592 2024-07-03,21:05:40.000,185,11063106,-795,0,1720040739,12614.25945379999,137.46712800000387,54404.87228496001 2024-07-03,21:05:41.000,185,11063126,-795,0,1720040740,12614.38744369,137.50237365000066,54404.99106600001 2024-07-03,21:05:42.000,185,11063069,-795,0,1720040741,12614.441334169991,137.53761930000474,54404.998053120005 2024-07-03,21:05:43.000,185,11063078,-795,0,1720040742,12614.522169889991,137.55171756000345,54404.98407888 2024-07-03,21:05:44.000,185,11063057,-795,0,1720040743,12614.528906200001,137.58696321000025,54404.83734936 2024-07-03,21:05:45.000,185,11063092,-795,0,1720040744,12614.629950850001,137.53761930000474,54404.89324632001 2024-07-03,21:05:46.000,185,11063100,-795,0,1720040745,12614.690577640002,137.53761930000474,54404.91420768 2024-07-03,21:05:47.000,185,11063088,-795,0,1720040746,12614.757940739997,137.53761930000474,54404.93516904 2024-07-03,21:05:48.000,185,11063105,-795,0,1720040747,12614.751204430002,137.56581582000217,54404.949143280006 2024-07-03,21:05:49.000,185,11063050,-795,0,1720040748,12614.798358599997,137.56581582000217,54404.90023344001 2024-07-03,21:05:50.000,185,11063070,-795,0,1720040749,12614.845512769993,137.61515972999769,54404.90722056 2024-07-03,21:05:51.000,185,11063056,-795,0,1720040750,12614.858985389998,137.63630712000304,54404.998053120005 2024-07-03,21:05:52.000,185,11063057,-795,0,1720040751,12614.865721699993,137.63630712000304,54404.94215616001 2024-07-03,21:05:53.000,185,11063074,-795,0,1720040752,12614.953293729988,137.6927001599979,54404.92119480001 2024-07-03,21:05:54.000,185,11063121,-795,0,1720040753,12614.946557419993,137.6786018999992,54404.87228496001 2024-07-03,21:05:55.000,185,11063080,-795,0,1720040754,12614.980238969998,137.72089668000262,54404.84433648 2024-07-03,21:05:56.000,185,11063098,-795,0,1720040755,12615.020656829998,137.79843711000285,54405.0260016 2024-07-03,21:05:57.000,185,11063036,-795,0,1720040756,12615.108228859994,137.83368275999965,54405.08189856 2024-07-03,21:05:58.000,185,11063104,-795,0,1720040757,12615.155383029989,137.86187928000436,54405.15176976 2024-07-03,21:05:59.000,185,11063059,-795,0,1720040758,12615.17559195999,137.8900758000018,54405.1308084 2024-07-03,21:06:00.000,185,11063049,-795,0,1720040759,12615.162119339999,137.9394197100046,54405.046962960005 2024-07-03,21:06:01.000,185,11063051,-795,0,1720040760,12615.21600981999,137.91827231999923,54405.10285992 2024-07-03,21:06:02.000,185,11063067,-795,0,1720040761,12615.25642767999,137.96056710000266,54405.22164096 2024-07-03,21:06:03.000,185,11063077,-795,0,1720040762,12615.31705446999,137.93237057999795,54405.20766672001 2024-07-03,21:06:04.000,185,11063055,-795,0,1720040763,12615.26316399,137.96056710000266,54405.24260232 2024-07-03,21:06:05.000,185,11063091,-795,0,1720040764,12615.34399971,137.93237057999795,54405.34740912 2024-07-03,21:06:06.000,185,11063077,-795,0,1720040765,12615.31705446999,137.87597754000308,54405.36837048 2024-07-03,21:06:07.000,185,11063138,-795,0,1720040766,12615.35747232999,137.8266336300003,54405.27753792001 2024-07-03,21:06:08.000,185,11063101,-795,0,1720040767,12615.310318159994,137.7913879800035,54405.31247352 2024-07-03,21:06:09.000,185,11063076,-795,0,1720040768,12615.209273509994,137.75614232999942,54405.24260232 2024-07-03,21:06:10.000,185,11063061,-795,0,1720040769,12615.182328269999,137.6927001599979,54405.27753792001 2024-07-03,21:06:11.000,185,11063129,-795,0,1720040770,12615.19580088999,137.63630712000304,54405.382344720005 2024-07-03,21:06:12.000,185,11063146,-795,0,1720040771,12615.162119339999,137.60106146999897,54405.46619016 2024-07-03,21:06:13.000,185,11063086,-795,0,1720040772,12615.088019929994,137.6433562500024,54405.396318959996 2024-07-03,21:06:14.000,185,11063072,-795,0,1720040773,12615.047602069993,137.56581582000217,54405.43824168 2024-07-03,21:06:15.000,185,11063130,-795,0,1720040774,12615.094756239989,137.53761930000474,54405.53606136 2024-07-03,21:06:16.000,185,11063028,-795,0,1720040775,12615.034129449989,137.57286495000153,54405.49413864001 2024-07-03,21:06:17.000,185,11063085,-795,0,1720040776,12615.054338379989,137.56581582000217,54405.47317728001 2024-07-03,21:06:18.000,185,11063127,-795,0,1720040777,12614.993711589988,137.63630712000304,54405.48715152 2024-07-03,21:06:19.000,185,11063116,-795,0,1720040778,12615.007184209993,137.5940123399996,54405.396318959996 2024-07-03,21:06:20.000,185,11063077,-795,0,1720040779,12615.020656829998,137.69974929000455,54405.4102932 2024-07-03,21:06:21.000,185,11063105,-795,0,1720040780,12615.094756239989,137.7420440700007,54405.452215920006 2024-07-03,21:06:22.000,185,11063099,-795,0,1720040781,12615.108228859994,137.76319145999878,54405.29151216 2024-07-03,21:06:23.000,185,11063067,-795,0,1720040782,12615.19580088999,137.86187928000436,54405.45920304 2024-07-03,21:06:24.000,185,11063025,-795,0,1720040783,12615.148646719994,137.96056710000266,54405.37535760001 2024-07-03,21:06:25.000,185,11063115,-795,0,1720040784,12615.26316399,138.02400927000417,54405.41728032 2024-07-03,21:06:26.000,185,11063096,-795,0,1720040785,12615.330527089995,138.08040230999904,54405.42426744001 2024-07-03,21:06:27.000,185,11063058,-795,0,1720040786,12615.35747232999,138.12269709000248,54405.4102932 2024-07-03,21:06:28.000,185,11063111,-795,0,1720040787,12615.431571739995,138.17909013000462,54405.396318959996 2024-07-03,21:06:29.000,185,11063110,-795,0,1720040788,12615.46525329,138.24253229999886,54405.42426744001 2024-07-03,21:06:30.000,185,11063118,-795,0,1720040789,12615.512407459995,138.3482692500038,54405.38933184 2024-07-03,21:06:31.000,185,11063079,-795,0,1720040790,12615.62018841999,138.35531838000315,54405.47317728001 2024-07-03,21:06:32.000,185,11063050,-795,0,1720040791,12615.66734259,138.42580968000402,54405.34740912 2024-07-03,21:06:33.000,185,11063096,-795,0,1720040792,12615.734705689996,138.40466228999867,54405.36138336 2024-07-03,21:06:34.000,185,11063104,-795,0,1720040793,12615.802068789992,138.47515358999954,54405.29151216 2024-07-03,21:06:35.000,185,11063091,-795,0,1720040794,12615.808805100001,138.51744837000297,54405.30548640001 2024-07-03,21:06:36.000,185,11063083,-795,0,1720040795,12615.889640820002,138.60203793000255,54405.4801644 2024-07-03,21:06:37.000,185,11063115,-795,0,1720040796,12615.970476540002,138.65138183999807,54405.431254560004 2024-07-03,21:06:38.000,185,11063054,-795,0,1720040797,12616.031103330002,138.67252923000342,54405.4102932 2024-07-03,21:06:39.000,185,11063060,-795,0,1720040798,12616.084993809993,138.73597139999765,54405.47317728001 2024-07-03,21:06:40.000,185,11063044,-795,0,1720040799,12616.159093219998,138.757118790003,54405.4801644 2024-07-03,21:06:41.000,185,11063094,-795,0,1720040800,12616.219720009998,138.7923644399998,54405.47317728001 2024-07-03,21:06:42.000,185,11063111,-795,0,1720040801,12616.226456319993,138.84875748000195,54405.46619016 2024-07-03,21:06:43.000,185,11063120,-795,0,1720040802,12616.172565839988,138.78531531000044,54405.29151216 2024-07-03,21:06:44.000,185,11063107,-795,0,1720040803,12616.253401559989,138.86285574000067,54405.4102932 2024-07-03,21:06:45.000,185,11063078,-795,0,1720040804,12616.381391449999,138.81351182999788,54405.5849712 2024-07-03,21:06:46.000,185,11063088,-795,0,1720040805,12616.448754549994,138.8910522599981,54405.5849712 2024-07-03,21:06:47.000,185,11063062,-795,0,1720040806,12616.47569978999,138.8910522599981,54405.55702272 2024-07-03,21:06:48.000,185,11063092,-795,0,1720040807,12616.50264503,138.91924878000282,54405.52907424 2024-07-03,21:06:49.000,185,11063113,-795,0,1720040808,12616.47569978999,138.92629791000218,54405.35439624001 2024-07-03,21:06:50.000,185,11063090,-795,0,1720040809,12616.54306289,138.89810139000474,54405.4102932 2024-07-03,21:06:51.000,185,11063075,-795,0,1720040810,12616.57674443999,138.91924878000282,54405.52208712001 2024-07-03,21:06:52.000,185,11063147,-795,0,1720040811,12616.62389861,138.94744530000025,54405.62689392 2024-07-03,21:06:53.000,185,11063093,-795,0,1720040812,12616.67778908999,138.92629791000218,54405.62689392 2024-07-03,21:06:54.000,185,11063113,-795,0,1720040813,12616.67778908999,138.93334704000154,54405.63388104 2024-07-03,21:06:55.000,185,11063122,-795,0,1720040814,12616.792306359996,138.9051505200041,54405.69676512 2024-07-03,21:06:56.000,185,11062988,-795,0,1720040815,12616.84619684,138.9756418199977,54405.619906800006 2024-07-03,21:06:57.000,185,11063097,-795,0,1720040816,12616.920296249991,138.93334704000154,54405.731700719996 2024-07-03,21:06:58.000,185,11063072,-795,0,1720040817,12616.920296249991,138.94744530000025,54405.717726480005 2024-07-03,21:06:59.000,185,11063101,-795,0,1720040818,12616.913559939996,138.88400312999875,54405.64785528 2024-07-03,21:07:00.000,185,11063132,-795,0,1720040819,12616.940505179991,138.89810139000474,54405.66182952001 2024-07-03,21:07:01.000,185,11063085,-795,0,1720040820,12617.014604589996,138.83465922000323,54405.71073936001 2024-07-03,21:07:02.000,185,11063092,-795,0,1720040821,12617.061758759992,138.8205609600045,54405.766636320004 2024-07-03,21:07:03.000,185,11063118,-795,0,1720040822,12617.081967689992,138.70072575000086,54405.766636320004 2024-07-03,21:07:04.000,185,11063052,-795,0,1720040823,12617.028077210001,138.63728357999935,54405.64086816001 2024-07-03,21:07:05.000,185,11063037,-795,0,1720040824,12617.041549829992,138.5456448900004,54405.67580376 2024-07-03,21:07:06.000,185,11063103,-795,0,1720040825,12617.021340899992,138.4469570700021,54405.668816640005 2024-07-03,21:07:07.000,185,11063148,-795,0,1720040826,12616.987659350001,138.298925340001,54405.64785528 2024-07-03,21:07:08.000,185,11063088,-795,0,1720040827,12616.960714109991,138.22843404000014,54405.66182952001 2024-07-03,21:07:09.000,185,11063088,-795,0,1720040828,12616.960714109991,138.1015497000044,54405.836507520005 2024-07-03,21:07:10.000,185,11063080,-795,0,1720040829,12616.933768869996,137.98171449000074,54405.82253328 2024-07-03,21:07:11.000,185,11063093,-795,0,1720040830,12616.893351009996,137.840731889999,54405.81554616 2024-07-03,21:07:12.000,185,11063009,-795,0,1720040831,12616.84619684,137.72794581000198,54405.7247136 2024-07-03,21:07:13.000,185,11063098,-795,0,1720040832,12616.78557005,137.62925799000368,54405.75964920001 2024-07-03,21:07:14.000,185,11063120,-795,0,1720040833,12616.711470639995,137.53761930000474,54405.63388104 2024-07-03,21:07:15.000,185,11063084,-795,0,1720040834,12616.66431647,137.36139104999893,54405.619906800006 2024-07-03,21:07:16.000,185,11063074,-795,0,1720040835,12616.63737122999,137.31909627000277,54405.717726480005 2024-07-03,21:07:17.000,185,11063105,-795,0,1720040836,12616.65758015999,137.21335931999783,54405.82253328 2024-07-03,21:07:18.000,185,11063085,-795,0,1720040837,12616.610425989995,137.15696628000296,54405.668816640005 2024-07-03,21:07:19.000,185,11063137,-795,0,1720040838,12616.55653550999,137.0864749800021,54405.63388104 2024-07-03,21:07:20.000,185,11063076,-795,0,1720040839,12616.59695336999,137.05122932999802,54405.67580376 2024-07-03,21:07:21.000,185,11063090,-795,0,1720040840,12616.650843849995,136.99483629000315,54405.67580376 2024-07-03,21:07:22.000,185,11063116,-795,0,1720040841,12616.590217059995,137.00893455000187,54405.68279088 2024-07-03,21:07:23.000,185,11063105,-795,0,1720040842,12616.53632657999,136.95959063999908,54405.64086816001 2024-07-03,21:07:24.000,185,11063126,-795,0,1720040843,12616.590217059995,137.04418019999866,54405.60593256 2024-07-03,21:07:25.000,185,11063106,-795,0,1720040844,12616.60368968,137.0230328100006,54405.59195832001 2024-07-03,21:07:26.000,185,11063116,-795,0,1720040845,12616.66431647,137.05122932999802,54405.69676512 2024-07-03,21:07:27.000,185,11063094,-795,0,1720040846,12616.650843849995,137.05827846000466,54405.731700719996 2024-07-03,21:07:28.000,185,11063067,-795,0,1720040847,12616.64410754,137.16401541000232,54405.62689392 2024-07-03,21:07:29.000,185,11063042,-795,0,1720040848,12616.65758015999,137.2345067100032,54405.564009839996 2024-07-03,21:07:30.000,185,11063092,-795,0,1720040849,12616.610425989995,137.22040845000447,54405.49413864001 2024-07-03,21:07:31.000,185,11063124,-795,0,1720040850,12616.73841587999,137.17811367000104,54405.501125760005 2024-07-03,21:07:32.000,185,11063070,-795,0,1720040851,12616.82598791,137.26975235999998,54405.564009839996 2024-07-03,21:07:33.000,185,11063098,-795,0,1720040852,12616.8866147,137.30499801000406,54405.431254560004 2024-07-03,21:07:34.000,185,11063062,-795,0,1720040853,12617.028077210001,137.40368583000236,54405.5849712 2024-07-03,21:07:35.000,185,11063096,-795,0,1720040854,12617.122385549992,137.41778409000108,54405.619906800006 2024-07-03,21:07:36.000,185,11063095,-795,0,1720040855,12617.156067099997,137.48827539000195,54405.64086816001 2024-07-03,21:07:37.000,185,11063074,-795,0,1720040856,12617.243639129993,137.50942278000002,54405.59195832001 2024-07-03,21:07:38.000,185,11063072,-795,0,1720040857,12617.351420090003,137.57286495000153,54405.57099696001 2024-07-03,21:07:39.000,185,11063140,-795,0,1720040858,12617.358156399998,137.53761930000474,54405.55702272 2024-07-03,21:07:40.000,185,11063099,-795,0,1720040859,12617.425519499993,137.61515972999769,54405.598945440004 2024-07-03,21:07:41.000,185,11063088,-795,0,1720040860,12617.566982009994,137.60811059999833,54405.66182952001 2024-07-03,21:07:42.000,185,11063112,-795,0,1720040861,12617.580454629999,137.6433562500024,54405.668816640005 2024-07-03,21:07:43.000,185,11063113,-795,0,1720040862,12617.65455403999,137.62925799000368,54405.71073936001 2024-07-03,21:07:44.000,185,11063043,-795,0,1720040863,12617.63434510999,137.6927001599979,54405.54304848001 2024-07-03,21:07:45.000,185,11063049,-795,0,1720040864,12617.728653449994,137.72089668000262,54405.60593256 2024-07-03,21:07:46.000,185,11063100,-795,0,1720040865,12617.789280239995,137.72089668000262,54405.5849712 2024-07-03,21:07:47.000,185,11063103,-795,0,1720040866,12617.86337965,137.71384755000327,54405.6548424 2024-07-03,21:07:48.000,185,11063120,-795,0,1720040867,12617.88358858,137.77728972000477,54405.67580376 2024-07-03,21:07:49.000,185,11063056,-795,0,1720040868,12617.92400644,137.79843711000285,54405.66182952001 2024-07-03,21:07:50.000,185,11063081,-795,0,1720040869,12617.94421537,137.81958450000093,54405.68977800001 2024-07-03,21:07:51.000,185,11063119,-795,0,1720040870,12618.011578469996,137.81253537000157,54405.69676512 2024-07-03,21:07:52.000,185,11063036,-795,0,1720040871,12618.02505109,137.9041740600005,54405.63388104 2024-07-03,21:07:53.000,185,11063110,-795,0,1720040872,12618.04526002,137.89712493000116,54405.717726480005 2024-07-03,21:07:54.000,185,11063135,-795,0,1720040873,12617.99810584999,137.94646884000394,54405.64086816001 2024-07-03,21:07:55.000,185,11063060,-795,0,1720040874,12618.058732639991,137.9535179700033,54405.61291968001 2024-07-03,21:07:56.000,185,11063065,-795,0,1720040875,12618.03852370999,138.00991100999818,54405.7945848 2024-07-03,21:07:57.000,185,11063129,-795,0,1720040876,12618.153040979996,138.00286187999882,54405.836507520005 2024-07-03,21:07:58.000,185,11063117,-795,0,1720040877,12618.12609574,138.0874514399984,54405.85746888001 2024-07-03,21:07:59.000,185,11063100,-795,0,1720040878,12618.112623119996,138.1015497000044,54405.85048176 2024-07-03,21:08:00.000,185,11063110,-795,0,1720040879,12618.072205259996,138.19318839000334,54405.75964920001 2024-07-03,21:08:01.000,185,11063049,-795,0,1720040880,12618.06546895,138.24958142999822,54405.668816640005 2024-07-03,21:08:02.000,185,11063108,-795,0,1720040881,12618.072205259996,138.2354831699995,54405.77362344 2024-07-03,21:08:03.000,185,11063120,-795,0,1720040882,12618.092414189996,138.22843404000014,54405.87144312 2024-07-03,21:08:04.000,185,11063156,-795,0,1720040883,12617.97789691999,138.30597447000036,54405.78061056001 2024-07-03,21:08:05.000,185,11063088,-795,0,1720040884,12618.00484216,138.30597447000036,54405.836507520005 2024-07-03,21:08:06.000,185,11063133,-795,0,1720040885,12618.00484216,138.31302359999972,54405.97624992001 2024-07-03,21:08:07.000,185,11063122,-795,0,1720040886,12617.971160609995,138.30597447000036,54405.96227568 2024-07-03,21:08:08.000,185,11063101,-795,0,1720040887,12617.870115959995,138.35531838000315,54405.885417360005 2024-07-03,21:08:09.000,185,11063058,-795,0,1720040888,12617.77580761999,138.32007272999908,54405.787597680006 2024-07-03,21:08:10.000,185,11063045,-795,0,1720040889,12617.70170821,138.3482692500038,54405.80157192 2024-07-03,21:08:11.000,185,11063097,-795,0,1720040890,12617.688235589994,138.31302359999972,54405.87144312 2024-07-03,21:08:12.000,185,11063077,-795,0,1720040891,12617.573718319989,138.3835149000006,54405.96227568 2024-07-03,21:08:13.000,185,11063126,-795,0,1720040892,12617.492882599989,138.41171141999803,54405.92035296 2024-07-03,21:08:14.000,185,11063070,-795,0,1720040893,12617.425519499993,138.3835149000006,54405.885417360005 2024-07-03,21:08:15.000,185,11063114,-795,0,1720040894,12617.358156399998,138.3835149000006,54405.92734008001 2024-07-03,21:08:16.000,185,11063075,-795,0,1720040895,12617.243639129993,138.41171141999803,54405.96227568 2024-07-03,21:08:17.000,185,11063071,-795,0,1720040896,12617.162803409992,138.40466228999867,54405.91336584 2024-07-03,21:08:18.000,185,11063086,-795,0,1720040897,12617.068495070002,138.41876055000466,54405.89240448 2024-07-03,21:08:19.000,185,11063063,-795,0,1720040898,12616.974186729996,138.41171141999803,54405.717726480005 2024-07-03,21:08:20.000,185,11063148,-795,0,1720040899,12616.873142079996,138.4469570700021,54405.717726480005 2024-07-03,21:08:21.000,185,11063086,-795,0,1720040900,12616.879878389991,138.45400620000146,54405.80157192 2024-07-03,21:08:22.000,185,11063089,-795,0,1720040901,12616.859669459991,138.41876055000466,54405.75964920001 2024-07-03,21:08:23.000,185,11063108,-795,0,1720040902,12616.79904266999,138.45400620000146,54405.85048176 2024-07-03,21:08:24.000,185,11063091,-795,0,1720040903,12616.62389861,138.43990794000274,54405.57099696001 2024-07-03,21:08:25.000,185,11063068,-795,0,1720040904,12616.630634919995,138.4469570700021,54405.5849712 2024-07-03,21:08:26.000,185,11063107,-795,0,1720040905,12616.60368968,138.41171141999803,54405.550035600005 2024-07-03,21:08:27.000,185,11063097,-795,0,1720040906,12616.55653550999,138.3976131599993,54405.49413864001 2024-07-03,21:08:28.000,185,11063062,-795,0,1720040907,12616.51611764999,138.41171141999803,54405.452215920006 2024-07-03,21:08:29.000,185,11063095,-795,0,1720040908,12616.45549085999,138.42580968000402,54405.4102932 2024-07-03,21:08:30.000,185,11063120,-795,0,1720040909,12616.41507299999,138.42580968000402,54405.396318959996 2024-07-03,21:08:31.000,185,11063065,-795,0,1720040910,12616.428545619994,138.41876055000466,54405.42426744001 2024-07-03,21:08:32.000,185,11063042,-795,0,1720040911,12616.408336689994,138.43285881000338,54405.382344720005 2024-07-03,21:08:33.000,185,11063125,-795,0,1720040912,12616.334237279989,138.43285881000338,54405.31946064 2024-07-03,21:08:34.000,185,11063067,-795,0,1720040913,12616.266874179993,138.4963009800049,54405.095872800004 2024-07-03,21:08:35.000,185,11063041,-795,0,1720040914,12616.300555729998,138.42580968000402,54405.08888568001 2024-07-03,21:08:36.000,185,11063057,-795,0,1720040915,12616.320764659999,138.4469570700021,54405.228628079996 2024-07-03,21:08:37.000,185,11063048,-795,0,1720040916,12616.320764659999,138.46810446000018,54405.284525040006 2024-07-03,21:08:38.000,185,11063086,-795,0,1720040917,12616.253401559989,138.4822027199989,54405.29849928 2024-07-03,21:08:39.000,185,11063118,-795,0,1720040918,12616.186038459993,138.53154663000169,54405.340422 2024-07-03,21:08:40.000,185,11063098,-795,0,1720040919,12616.091730120002,138.53859576000104,54405.23561520001 2024-07-03,21:08:41.000,185,11063013,-795,0,1720040920,12616.118675359998,138.6090870600019,54405.23561520001 2024-07-03,21:08:42.000,185,11063094,-795,0,1720040921,12616.091730120002,138.61613619000127,54405.36138336 2024-07-03,21:08:43.000,185,11063105,-795,0,1720040922,12616.064784879993,138.66548010000406,54405.29151216 2024-07-03,21:08:44.000,185,11063071,-795,0,1720040923,12615.970476540002,138.67957836000278,54405.263563680004 2024-07-03,21:08:45.000,185,11063108,-795,0,1720040924,12615.957003919997,138.6936766200015,54405.2705508 2024-07-03,21:08:46.000,185,11063084,-795,0,1720040925,12615.990685470002,138.71482400999957,54405.431254560004 2024-07-03,21:08:47.000,185,11063097,-795,0,1720040926,12615.983949159992,138.7430205300043,54405.340422 2024-07-03,21:08:48.000,185,11063155,-795,0,1720040927,12615.889640820002,138.75006966000365,54405.32644776001 2024-07-03,21:08:49.000,185,11063074,-795,0,1720040928,12615.855959269997,138.83465922000323,54405.15875688001 2024-07-03,21:08:50.000,185,11063119,-795,0,1720040929,12615.829014030001,138.88400312999875,54405.228628079996 2024-07-03,21:08:51.000,185,11063090,-795,0,1720040930,12615.835750339997,138.9051505200041,54405.15176976 2024-07-03,21:08:52.000,185,11063123,-795,0,1720040931,12615.815541409997,138.94744530000025,54405.29849928 2024-07-03,21:08:53.000,185,11063094,-795,0,1720040932,12615.788596170001,139.05318224999792,54405.228628079996 2024-07-03,21:08:54.000,185,11063126,-795,0,1720040933,12615.761650929991,139.07432964000327,54405.25657656001 2024-07-03,21:08:55.000,185,11063098,-795,0,1720040934,12615.788596170001,139.13777181000478,54405.29151216 2024-07-03,21:08:56.000,185,11063032,-795,0,1720040935,12615.68755152,139.18006659000093,54405.30548640001 2024-07-03,21:08:57.000,185,11063124,-795,0,1720040936,12615.633661039996,139.23645963000308,54405.20766672001 2024-07-03,21:08:58.000,185,11063060,-795,0,1720040937,12615.640397349991,139.26465615000052,54405.23561520001 2024-07-03,21:08:59.000,185,11063131,-795,0,1720040938,12615.62018841999,139.27875440999924,54405.2006796 2024-07-03,21:09:00.000,185,11063108,-795,0,1720040939,12615.51914376999,139.3140000600033,54405.284525040006 2024-07-03,21:09:01.000,185,11063159,-795,0,1720040940,12615.55956162999,139.35629483999946,54405.340422 2024-07-03,21:09:02.000,185,11063103,-795,0,1720040941,12615.47872590999,139.3985896200029,54405.38933184 2024-07-03,21:09:03.000,185,11063090,-795,0,1720040942,12615.471989599995,139.4126878800016,54405.333434880005 2024-07-03,21:09:04.000,185,11063069,-795,0,1720040943,12615.35747232999,139.44088439999905,54405.17971824 2024-07-03,21:09:05.000,185,11063055,-795,0,1720040944,12615.290109229994,139.49022831000184,54405.31247352 2024-07-03,21:09:06.000,185,11063125,-795,0,1720040945,12615.25642767999,139.5607196100027,54405.29151216 2024-07-03,21:09:07.000,185,11063128,-795,0,1720040946,12615.229482439994,139.532523089998,54405.29151216 2024-07-03,21:09:08.000,185,11063048,-795,0,1720040947,12615.162119339999,139.60301438999886,54405.34740912 2024-07-03,21:09:09.000,185,11063115,-795,0,1720040948,12615.101492549999,139.6453091700023,54405.2705508 2024-07-03,21:09:10.000,185,11063132,-795,0,1720040949,12615.088019929994,139.659407430001,54405.30548640001 2024-07-03,21:09:11.000,185,11063126,-795,0,1720040950,12615.054338379989,139.66645656000037,54405.36837048 2024-07-03,21:09:12.000,185,11063085,-795,0,1720040951,12614.926348489993,139.6946530799978,54405.340422 2024-07-03,21:09:13.000,185,11063100,-795,0,1720040952,12614.879194319998,139.67350568999973,54405.25657656001 2024-07-03,21:09:14.000,185,11063083,-795,0,1720040953,12614.778149669997,139.6453091700023,54405.17273112 2024-07-03,21:09:15.000,185,11063130,-795,0,1720040954,12614.737731809997,139.63826004000293,54405.15875688001 2024-07-03,21:09:16.000,185,11063104,-795,0,1720040955,12614.717522879997,139.63121091000357,54405.22164096 2024-07-03,21:09:17.000,185,11063081,-795,0,1720040956,12614.690577640002,139.61711265000486,54405.25657656001 2024-07-03,21:09:18.000,185,11063069,-795,0,1720040957,12614.596269299996,139.58891613000014,54405.19369248 2024-07-03,21:09:19.000,185,11063121,-795,0,1720040958,12614.562587749992,139.58891613000014,54405.15875688001 2024-07-03,21:09:20.000,185,11063124,-795,0,1720040959,12614.441334169991,139.52547395999864,54405.0260016 2024-07-03,21:09:21.000,185,11063091,-795,0,1720040960,12614.42786155,139.51137569999992,54405.095872800004 2024-07-03,21:09:22.000,185,11063102,-795,0,1720040961,12614.394179999996,139.4620317900044,54405.15875688001 2024-07-03,21:09:23.000,185,11063127,-795,0,1720040962,12614.333553209995,139.42678614000033,54405.10285992 2024-07-03,21:09:24.000,185,11063113,-795,0,1720040963,12614.22577225,139.40563875000225,54405.01202736 2024-07-03,21:09:25.000,185,11063072,-795,0,1720040964,12614.10451867,139.40563875000225,54404.90023344001 2024-07-03,21:09:26.000,185,11063056,-795,0,1720040965,12614.13820021999,139.36334396999882,54405.06792432001 2024-07-03,21:09:27.000,185,11063087,-795,0,1720040966,12614.030419259994,139.27875440999924,54404.97010464001 2024-07-03,21:09:28.000,185,11063071,-795,0,1720040967,12613.956319849989,139.23645963000308,54404.97010464001 2024-07-03,21:09:29.000,185,11063072,-795,0,1720040968,12613.835066269989,139.20826310999837,54404.77446528001 2024-07-03,21:09:30.000,185,11063080,-795,0,1720040969,12613.747494239993,139.22236137000436,54404.830362240005 2024-07-03,21:09:31.000,185,11063113,-795,0,1720040970,12613.774439479988,139.1518700700035,54404.78843952 2024-07-03,21:09:32.000,185,11063100,-795,0,1720040971,12613.659922209998,139.16596833000222,54404.89324632001 2024-07-03,21:09:33.000,185,11063065,-795,0,1720040972,12613.646449589993,139.13777181000478,54404.80241376001 2024-07-03,21:09:34.000,185,11063125,-795,0,1720040973,12613.579086489997,139.13777181000478,54404.830362240005 2024-07-03,21:09:35.000,185,11063092,-795,0,1720040974,12613.579086489997,139.1025261600007,54404.8862592 2024-07-03,21:09:36.000,185,11063154,-795,0,1720040975,12613.552141250002,139.12367354999878,54404.85831072 2024-07-03,21:09:37.000,185,11063133,-795,0,1720040976,12613.565613869992,139.13072267999814,54404.781452400006 2024-07-03,21:09:38.000,185,11063079,-795,0,1720040977,12613.484778149992,139.15891920000286,54404.6766456 2024-07-03,21:09:39.000,185,11063115,-795,0,1720040978,12613.498250769997,139.13777181000478,54404.543890320005 2024-07-03,21:09:40.000,185,11063089,-795,0,1720040979,12613.484778149992,139.15891920000286,54404.51594184001 2024-07-03,21:09:41.000,185,11063070,-795,0,1720040980,12613.545404939992,139.21531223999773,54404.53690320001 2024-07-03,21:09:42.000,185,11063171,-795,0,1720040981,12613.558877559997,139.23645963000308,54404.62773576 2024-07-03,21:09:43.000,185,11063118,-795,0,1720040982,12613.599295419997,139.29285266999796,54404.58581304001 2024-07-03,21:09:44.000,185,11063144,-795,0,1720040983,12613.518459699997,139.32809832000203,54404.41113504 2024-07-03,21:09:45.000,185,11063085,-795,0,1720040984,12613.606031729993,139.42678614000033,54404.41113504 2024-07-03,21:09:46.000,185,11063060,-795,0,1720040985,12613.606031729993,139.41973701000097,54404.376199440005 2024-07-03,21:09:47.000,185,11063066,-795,0,1720040986,12613.666658519993,139.44088439999905,54404.33427672 2024-07-03,21:09:48.000,185,11063130,-795,0,1720040987,12613.606031729993,139.48317918000248,54404.40414792 2024-07-03,21:09:49.000,185,11063065,-795,0,1720040988,12613.673394830003,139.46908092000376,54404.376199440005 2024-07-03,21:09:50.000,185,11063082,-795,0,1720040989,12613.659922209998,139.44088439999905,54404.46703200001 2024-07-03,21:09:51.000,185,11063066,-795,0,1720040990,12613.767703169993,139.48317918000248,54404.52991608 2024-07-03,21:09:52.000,185,11063101,-795,0,1720040991,12613.754230549988,139.42678614000033,54404.48799336001 2024-07-03,21:09:53.000,185,11063085,-795,0,1720040992,12613.774439479988,139.48317918000248,54404.52292896 2024-07-03,21:09:54.000,185,11063106,-795,0,1720040993,12613.794648409988,139.51137569999992,54404.52991608 2024-07-03,21:09:55.000,185,11063115,-795,0,1720040994,12613.754230549988,139.546621350004,54404.4320964 2024-07-03,21:09:56.000,185,11063048,-795,0,1720040995,12613.781175789998,139.5959652599995,54404.36921232001 2024-07-03,21:09:57.000,185,11063046,-795,0,1720040996,12613.848538889994,139.60301438999886,54404.52991608 2024-07-03,21:09:58.000,185,11063094,-795,0,1720040997,12613.936110919989,139.65235830000165,54404.5718388 2024-07-03,21:09:59.000,185,11063135,-795,0,1720040998,12613.990001399994,139.67350568999973,54404.543890320005 2024-07-03,21:10:00.000,185,11063057,-795,0,1720040999,12613.888956749994,139.7439969900006,54404.5019676 2024-07-03,21:10:01.000,185,11063117,-795,0,1720041000,12613.99673770999,139.8074391600021,54404.47401912 2024-07-03,21:10:02.000,185,11063117,-795,0,1720041001,12614.06410081,139.77924264000467,54404.50895472 2024-07-03,21:10:03.000,185,11063145,-795,0,1720041002,12614.06410081,139.78629177000403,54404.543890320005 2024-07-03,21:10:04.000,185,11063108,-795,0,1720041003,12614.050628189994,139.84973393999826,54404.47401912 2024-07-03,21:10:05.000,185,11063099,-795,0,1720041004,12614.131463909995,139.8920287200017,54404.5019676 2024-07-03,21:10:06.000,185,11063087,-795,0,1720041005,12614.19882700999,139.89907785000105,54404.62773576 2024-07-03,21:10:07.000,185,11063106,-795,0,1720041006,12614.192090699995,139.92022523999913,54404.64171 2024-07-03,21:10:08.000,185,11063133,-795,0,1720041007,12614.19882700999,139.92022523999913,54404.65568424001 2024-07-03,21:10:09.000,185,11063080,-795,0,1720041008,12614.171881769995,139.96252002000256,54404.60677440001 2024-07-03,21:10:10.000,185,11063119,-795,0,1720041009,12614.19882700999,139.92727436999849,54404.55786456001 2024-07-03,21:10:11.000,185,11063109,-795,0,1720041010,12614.252717489995,139.92022523999913,54404.543890320005 2024-07-03,21:10:12.000,185,11063130,-795,0,1720041011,12614.333553209995,139.88497959000233,54404.60677440001 2024-07-03,21:10:13.000,185,11063066,-795,0,1720041012,12614.353762139996,139.8708813300036,54404.543890320005 2024-07-03,21:10:14.000,185,11063098,-795,0,1720041013,12614.353762139996,139.77924264000467,54404.46004488 2024-07-03,21:10:15.000,185,11063084,-795,0,1720041014,12614.38744369,139.72989873000188,54404.5718388 2024-07-03,21:10:16.000,185,11063078,-795,0,1720041015,12614.38070737999,139.63826004000293,54404.52292896 2024-07-03,21:10:17.000,185,11063132,-795,0,1720041016,12614.38744369,139.62416178000421,54404.446070640006 2024-07-03,21:10:18.000,185,11063083,-795,0,1720041017,12614.36049844999,139.52547395999864,54404.40414792 2024-07-03,21:10:19.000,185,11063103,-795,0,1720041018,12614.36049844999,139.41973701000097,54404.29934112001 2024-07-03,21:10:20.000,185,11063105,-795,0,1720041019,12614.38070737999,139.34219658000075,54404.34126384 2024-07-03,21:10:21.000,185,11063065,-795,0,1720041020,12614.42786155,139.27170527999988,54404.446070640006 2024-07-03,21:10:22.000,185,11063154,-795,0,1720041021,12614.46827941,139.18006659000093,54404.39017368001 2024-07-03,21:10:23.000,185,11063099,-795,0,1720041022,12614.434597859996,139.13777181000478,54404.40414792 2024-07-03,21:10:24.000,185,11063128,-795,0,1720041023,12614.353762139996,139.0390839899992,54404.278379760006 2024-07-03,21:10:25.000,185,11063131,-795,0,1720041024,12614.40091630999,139.0038383400024,54404.292354 2024-07-03,21:10:26.000,185,11063075,-795,0,1720041025,12614.3268169,138.9544944299996,54404.1875472 2024-07-03,21:10:27.000,185,11063065,-795,0,1720041026,12614.454806789996,138.8769539999994,54404.20152144001 2024-07-03,21:10:28.000,185,11063137,-795,0,1720041027,12614.488488340001,138.80646269999852,54404.19453432 2024-07-03,21:10:29.000,185,11063121,-795,0,1720041028,12614.549115130001,138.79941356999916,54404.22946992001 2024-07-03,21:10:30.000,185,11063102,-795,0,1720041029,12614.555851439996,138.72187313999893,54404.18056008001 2024-07-03,21:10:31.000,185,11063142,-795,0,1720041030,12614.629950850001,138.67957836000278,54404.30632824 2024-07-03,21:10:32.000,185,11063127,-795,0,1720041031,12614.663632399992,138.6584309700047,54404.23645704 2024-07-03,21:10:33.000,185,11063095,-795,0,1720041032,12614.724259189992,138.67957836000278,54404.159598720005 2024-07-03,21:10:34.000,185,11063115,-795,0,1720041033,12614.724259189992,138.67252923000342,54404.15261160001 2024-07-03,21:10:35.000,185,11063100,-795,0,1720041034,12614.798358599997,138.67252923000342,54403.98492072001 2024-07-03,21:10:36.000,185,11063092,-795,0,1720041035,12614.899403249998,138.68662749000214,54404.159598720005 2024-07-03,21:10:37.000,185,11063132,-795,0,1720041036,12614.946557419993,138.70072575000086,54404.17357296 2024-07-03,21:10:38.000,185,11063165,-795,0,1720041037,12615.034129449989,138.70777488000022,54404.13863736 2024-07-03,21:10:39.000,185,11063088,-795,0,1720041038,12615.054338379989,138.75006966000365,54404.1875472 2024-07-03,21:10:40.000,185,11063122,-795,0,1720041039,12615.034129449989,138.76416792000236,54404.02684344 2024-07-03,21:10:41.000,185,11063069,-795,0,1720041040,12615.081283619998,138.78531531000044,54404.040817680005 2024-07-03,21:10:42.000,185,11063080,-795,0,1720041041,12615.114965169989,138.78531531000044,54404.05479192001 2024-07-03,21:10:43.000,185,11063084,-795,0,1720041042,12615.162119339999,138.8205609600045,54403.94998512 2024-07-03,21:10:44.000,185,11063122,-795,0,1720041043,12615.141910409999,138.8417083500026,54403.873126800005 2024-07-03,21:10:45.000,185,11063119,-795,0,1720041044,12615.148646719994,138.89810139000474,54403.9080624 2024-07-03,21:10:46.000,185,11063068,-795,0,1720041045,12615.23621874999,138.88400312999875,54403.9080624 2024-07-03,21:10:47.000,185,11063144,-795,0,1720041046,12615.35747232999,138.89810139000474,54404.01985632 2024-07-03,21:10:48.000,185,11063127,-795,0,1720041047,12615.370944949995,138.86285574000067,54404.01286920001 2024-07-03,21:10:49.000,185,11063088,-795,0,1720041048,12615.36420864,138.89810139000474,54403.8032556 2024-07-03,21:10:50.000,185,11063126,-795,0,1720041049,12615.47872590999,138.8769539999994,54403.85915256 2024-07-03,21:10:51.000,185,11063079,-795,0,1720041050,12615.55956162999,138.9051505200041,54403.91504952001 2024-07-03,21:10:52.000,185,11063076,-795,0,1720041051,12615.593243179996,138.91924878000282,54403.95697224 2024-07-03,21:10:53.000,185,11063056,-795,0,1720041052,12615.593243179996,138.9403961700009,54403.74735864001 2024-07-03,21:10:54.000,185,11063094,-795,0,1720041053,12615.754914619996,138.94744530000025,54403.8381912 2024-07-03,21:10:55.000,185,11063070,-795,0,1720041054,12615.829014030001,138.99678921000304,54403.88710104001 2024-07-03,21:10:56.000,185,11063064,-795,0,1720041055,12615.903113439992,139.0390839899992,54403.94998512 2024-07-03,21:10:57.000,185,11063089,-795,0,1720041056,12615.896377129997,139.08137877000263,54403.922036640004 2024-07-03,21:10:58.000,185,11063100,-795,0,1720041057,12615.970476540002,139.13072267999814,54403.88011392 2024-07-03,21:10:59.000,185,11063084,-795,0,1720041058,12615.990685470002,139.16596833000222,54403.85216544 2024-07-03,21:11:00.000,185,11063072,-795,0,1720041059,12616.058048569997,139.20826310999837,54403.91504952001 2024-07-03,21:11:01.000,185,11063116,-795,0,1720041060,12616.138884289998,139.2505578900018,54404.00588208 2024-07-03,21:11:02.000,185,11063142,-795,0,1720041061,12616.186038459993,139.27170527999988,54404.0478048 2024-07-03,21:11:03.000,185,11063063,-795,0,1720041062,12616.192774769988,139.3492457100001,54404.040817680005 2024-07-03,21:11:04.000,185,11063087,-795,0,1720041063,12616.165829529993,139.37039309999818,54403.91504952001 2024-07-03,21:11:05.000,185,11063075,-795,0,1720041064,12616.152356909988,139.3985896200029,54403.90107528 2024-07-03,21:11:06.000,185,11063101,-795,0,1720041065,12616.246665249993,139.42678614000033,54404.01985632 2024-07-03,21:11:07.000,185,11063113,-795,0,1720041066,12616.219720009998,139.44088439999905,54403.97094648 2024-07-03,21:11:08.000,185,11063111,-795,0,1720041067,12616.233192629988,139.45498265999777,54403.89408816001 2024-07-03,21:11:09.000,185,11063094,-795,0,1720041068,12616.280346799998,139.4972774400012,54403.97094648 2024-07-03,21:11:10.000,185,11063091,-795,0,1720041069,12616.347709899994,139.4620317900044,54404.05479192001 2024-07-03,21:11:11.000,185,11063128,-795,0,1720041070,12616.367918829994,139.48317918000248,54404.07575328 2024-07-03,21:11:12.000,185,11063071,-795,0,1720041071,12616.361182519999,139.41973701000097,54404.10370176001 2024-07-03,21:11:13.000,185,11063123,-795,0,1720041072,12616.266874179993,139.3985896200029,54403.991907840005 2024-07-03,21:11:14.000,185,11063107,-795,0,1720041073,12616.300555729998,139.3985896200029,54404.10370176001 2024-07-03,21:11:15.000,185,11063141,-795,0,1720041074,12616.300555729998,139.36334396999882,54404.12466312 2024-07-03,21:11:16.000,185,11063161,-795,0,1720041075,12616.246665249993,139.36334396999882,54403.99889496 2024-07-03,21:11:17.000,185,11063139,-795,0,1720041076,12616.226456319993,139.36334396999882,54403.94998512 2024-07-03,21:11:18.000,185,11063136,-795,0,1720041077,12616.334237279989,139.3140000600033,54404.14562448 2024-07-03,21:11:19.000,185,11063086,-795,0,1720041078,12616.293819419989,139.2999018000046,54404.14562448 2024-07-03,21:11:20.000,185,11063072,-795,0,1720041079,12616.280346799998,139.27170527999988,54403.98492072001 2024-07-03,21:11:21.000,185,11063081,-795,0,1720041080,12616.287083109994,139.2999018000046,54404.110688880006 2024-07-03,21:11:22.000,185,11063088,-795,0,1720041081,12616.340973589999,139.23645963000308,54404.18056008001 2024-07-03,21:11:23.000,185,11063056,-795,0,1720041082,12616.361182519999,139.23645963000308,54404.13863736 2024-07-03,21:11:24.000,185,11063105,-795,0,1720041083,12616.307292039994,139.20826310999837,54403.98492072001 2024-07-03,21:11:25.000,185,11063099,-795,0,1720041084,12616.374655139989,139.20826310999837,54404.05479192001 2024-07-03,21:11:26.000,185,11063133,-795,0,1720041085,12616.442018239999,139.17301746000157,54403.99889496 2024-07-03,21:11:27.000,185,11063097,-795,0,1720041086,12616.381391449999,139.13777181000478,54404.07575328 2024-07-03,21:11:28.000,185,11063052,-795,0,1720041087,12616.401600379999,139.13777181000478,54404.18056008001 2024-07-03,21:11:29.000,185,11063100,-795,0,1720041088,12616.46222717,139.088427900002,54403.9779336 2024-07-03,21:11:30.000,185,11063151,-795,0,1720041089,12616.421809309999,139.07432964000327,54404.00588208 2024-07-03,21:11:31.000,185,11063100,-795,0,1720041090,12616.408336689994,139.088427900002,54403.991907840005 2024-07-03,21:11:32.000,185,11063076,-795,0,1720041091,12616.46222717,139.0672805100039,54404.089727520004 2024-07-03,21:11:33.000,185,11063103,-795,0,1720041092,12616.442018239999,139.09547703000135,54404.0478048 2024-07-03,21:11:34.000,185,11063088,-795,0,1720041093,12616.428545619994,139.05318224999792,54404.08274040001 2024-07-03,21:11:35.000,185,11063140,-795,0,1720041094,12616.442018239999,139.06023138000455,54403.99889496 2024-07-03,21:11:36.000,185,11063074,-715,0,1720041095,12616.45549085999,139.09547703000135,54404.02684344 2024-07-03,21:11:37.000,185,11063052,-795,0,1720041096,12616.428545619994,139.11662441999943,54404.06876616 2024-07-03,21:11:38.000,185,11063119,-795,0,1720041097,12616.293819419989,139.1518700700035,54403.8032556 2024-07-03,21:11:39.000,185,11063115,-795,0,1720041098,12616.41507299999,139.1518700700035,54403.92902376 2024-07-03,21:11:40.000,185,11063099,-795,0,1720041099,12616.41507299999,139.20826310999837,54403.99889496 2024-07-03,21:11:41.000,185,11063080,-795,0,1720041100,12616.468963479994,139.23645963000308,54403.9779336 2024-07-03,21:11:42.000,185,11063078,-795,0,1720041101,12616.53632657999,139.27170527999988,54404.10370176001 2024-07-03,21:11:43.000,185,11063096,-795,0,1720041102,12616.509381339994,139.37039309999818,54404.089727520004 2024-07-03,21:11:44.000,185,11063050,-795,0,1720041103,12616.448754549994,139.37744223000482,54403.94998512 2024-07-03,21:11:45.000,185,11063078,-795,0,1720041104,12616.50264503,139.42678614000033,54404.0478048 2024-07-03,21:11:46.000,185,11063086,-795,0,1720041105,12616.54306289,139.4338352699997,54404.06177904001 2024-07-03,21:11:47.000,185,11063058,-795,0,1720041106,12616.51611764999,139.46908092000376,54404.06177904001 2024-07-03,21:11:48.000,185,11063096,-795,0,1720041107,12616.4824361,139.51137569999992,54404.06177904001 2024-07-03,21:11:49.000,185,11063067,-795,0,1720041108,12616.428545619994,139.5959652599995,54403.90107528 2024-07-03,21:11:50.000,185,11063063,-795,0,1720041109,12616.448754549994,139.5959652599995,54404.0478048 2024-07-03,21:11:51.000,185,11063070,-795,0,1720041110,12616.448754549994,139.6453091700023,54404.13863736 2024-07-03,21:11:52.000,185,11063087,-795,0,1720041111,12616.41507299999,139.66645656000037,54404.110688880006 2024-07-03,21:11:53.000,185,11063074,-795,0,1720041112,12616.39486406999,139.6946530799978,54404.040817680005 2024-07-03,21:11:54.000,185,11063094,-795,0,1720041113,12616.361182519999,139.7439969900006,54404.01286920001 2024-07-03,21:11:55.000,185,11063097,-795,0,1720041114,12616.334237279989,139.76514437999867,54403.99889496 2024-07-03,21:11:56.000,185,11063043,-795,0,1720041115,12616.354446209989,139.8567830700049,54404.15261160001 2024-07-03,21:11:57.000,185,11063075,-795,0,1720041116,12616.340973589999,139.93432349999784,54404.18056008001 2024-07-03,21:11:58.000,185,11063071,-795,0,1720041117,12616.340973589999,139.9061269800004,54404.21549568 2024-07-03,21:11:59.000,185,11063110,-795,0,1720041118,12616.327500969994,140.0048147999987,54404.15261160001 2024-07-03,21:12:00.000,185,11063105,-795,0,1720041119,12616.320764659999,140.06825697000022,54404.07575328 2024-07-03,21:12:01.000,185,11063067,-795,0,1720041120,12616.266874179993,140.13169914000173,54404.14562448 2024-07-03,21:12:02.000,185,11063071,-795,0,1720041121,12616.314028349989,140.14579740000045,54404.14562448 2024-07-03,21:12:03.000,185,11063071,-795,0,1720041122,12616.307292039994,140.20923957000196,54404.19453432 2024-07-03,21:12:04.000,185,11063079,-795,0,1720041123,12616.260137869998,140.2374360899994,54404.12466312 2024-07-03,21:12:05.000,185,11063118,-795,0,1720041124,12616.280346799998,140.29382913000154,54404.21549568 2024-07-03,21:12:06.000,185,11063102,-795,0,1720041125,12616.354446209989,140.2656326100041,54404.32030248001 2024-07-03,21:12:07.000,185,11063059,-795,0,1720041126,12616.314028349989,140.32202564999898,54404.34825096001 2024-07-03,21:12:08.000,185,11063048,-795,0,1720041127,12616.307292039994,140.30792739000026,54404.34126384 2024-07-03,21:12:09.000,185,11063075,-795,0,1720041128,12616.253401559989,140.31497651999962,54404.29934112001 2024-07-03,21:12:10.000,185,11063051,-795,0,1720041129,12616.260137869998,140.31497651999962,54404.28536688 2024-07-03,21:12:11.000,185,11063062,-795,0,1720041130,12616.320764659999,140.32907477999834,54404.3622252 2024-07-03,21:12:12.000,185,11063056,-795,0,1720041131,12616.300555729998,140.32202564999898,54404.38318656 2024-07-03,21:12:13.000,185,11063114,-795,0,1720041132,12616.212983699988,140.34317304000433,54404.159598720005 2024-07-03,21:12:14.000,185,11063094,-795,0,1720041133,12616.307292039994,140.31497651999962,54404.327289600005 2024-07-03,21:12:15.000,185,11063084,-795,0,1720041134,12616.307292039994,140.32907477999834,54404.4320964 2024-07-03,21:12:16.000,185,11063039,-795,0,1720041135,12616.293819419989,140.3502221700037,54404.38318656 2024-07-03,21:12:17.000,185,11063079,-795,0,1720041136,12616.340973589999,140.32907477999834,54404.35523808 2024-07-03,21:12:18.000,185,11063099,-795,0,1720041137,12616.280346799998,140.32907477999834,54404.48100624 2024-07-03,21:12:19.000,185,11063077,-795,0,1720041138,12616.273610489989,140.34317304000433,54404.34825096001 2024-07-03,21:12:20.000,185,11063093,-795,0,1720041139,12616.239928939998,140.35727130000305,54404.41812216001 2024-07-03,21:12:21.000,185,11063098,-795,0,1720041140,12616.320764659999,140.3361239099977,54404.56485168001 2024-07-03,21:12:22.000,185,11063109,-795,0,1720041141,12616.280346799998,140.3502221700037,54404.543890320005 2024-07-03,21:12:23.000,185,11063083,-795,0,1720041142,12616.280346799998,140.34317304000433,54404.59978728 2024-07-03,21:12:24.000,185,11063078,-795,0,1720041143,12616.212983699988,140.32907477999834,54404.50895472 2024-07-03,21:12:25.000,185,11062996,-795,0,1720041144,12616.199511079998,140.32907477999834,54404.5718388 2024-07-03,21:12:26.000,185,11063060,-795,0,1720041145,12616.192774769988,140.34317304000433,54404.64171 2024-07-03,21:12:27.000,185,11063074,-795,0,1720041146,12616.159093219998,140.34317304000433,54404.6766456 2024-07-03,21:12:28.000,185,11063070,-795,0,1720041147,12616.004158089992,140.37841869000113,54404.56485168001 2024-07-03,21:12:29.000,185,11063077,-795,0,1720041148,12616.017630709997,140.35727130000305,54404.62773576 2024-07-03,21:12:30.000,185,11063094,-795,0,1720041149,12615.983949159992,140.41366433999792,54404.59978728 2024-07-03,21:12:31.000,185,11063084,-795,0,1720041150,12616.017630709997,140.37841869000113,54404.70459408001 2024-07-03,21:12:32.000,185,11063043,-795,0,1720041151,12616.024367019992,140.40661520999856,54404.63472288001 2024-07-03,21:12:33.000,185,11063069,-795,0,1720041152,12615.963740229992,140.43481173000328,54404.73254256001 2024-07-03,21:12:34.000,185,11063096,-795,0,1720041153,12615.903113439992,140.40661520999856,54404.65568424001 2024-07-03,21:12:35.000,185,11063080,-795,0,1720041154,12615.869431890002,140.37136956000177,54404.613761520006 2024-07-03,21:12:36.000,185,11063077,-795,0,1720041155,12615.882904509992,140.40661520999856,54404.69760696 2024-07-03,21:12:37.000,185,11063074,-795,0,1720041156,12615.882904509992,140.37136956000177,54404.73952968 2024-07-03,21:12:38.000,185,11063054,-795,0,1720041157,12615.869431890002,140.38546782000049,54404.64171 2024-07-03,21:12:39.000,185,11063096,-795,0,1720041158,12615.815541409997,140.30792739000026,54404.66965848 2024-07-03,21:12:40.000,185,11063035,-795,0,1720041159,12615.862695579992,140.30792739000026,54404.69760696 2024-07-03,21:12:41.000,185,11063086,-795,0,1720041160,12615.815541409997,140.31497651999962,54404.64171 2024-07-03,21:12:42.000,185,11063067,-795,0,1720041161,12615.829014030001,140.3008782600009,54404.73254256001 2024-07-03,21:12:43.000,185,11063132,-795,0,1720041162,12615.761650929991,140.32202564999898,54404.62074864 2024-07-03,21:12:44.000,185,11063157,-795,0,1720041163,12615.781859859992,140.31497651999962,54404.62773576 2024-07-03,21:12:45.000,185,11063098,-795,0,1720041164,12615.815541409997,140.28678000000218,54404.72555544001 2024-07-03,21:12:46.000,185,11063096,-795,0,1720041165,12615.822277719992,140.2656326100041,54404.80940088 2024-07-03,21:12:47.000,185,11063163,-795,0,1720041166,12615.727969380001,140.31497651999962,54404.830362240005 2024-07-03,21:12:48.000,185,11063022,-795,0,1720041167,12615.748178310001,140.3008782600009,54404.80940088 2024-07-03,21:12:49.000,185,11063022,-795,0,1720041168,12615.640397349991,140.27973087000282,54404.64869712 2024-07-03,21:12:50.000,185,11063076,-795,0,1720041169,12615.62692473,140.25858348000475,54404.71856832 2024-07-03,21:12:51.000,185,11063143,-795,0,1720041170,12615.552825319995,140.27268174000346,54404.69061984 2024-07-03,21:12:52.000,185,11063101,-795,0,1720041171,12615.512407459995,140.28678000000218,54404.613761520006 2024-07-03,21:12:53.000,185,11063113,-795,0,1720041172,12615.56629794,140.29382913000154,54404.84433648 2024-07-03,21:12:54.000,185,11063128,-795,0,1720041173,12615.55956162999,140.28678000000218,54404.80940088 2024-07-03,21:12:55.000,185,11063114,-795,0,1720041174,12615.512407459995,140.27268174000346,54404.781452400006 2024-07-03,21:12:56.000,185,11063077,-795,0,1720041175,12615.48546222,140.28678000000218,54404.68363272001 2024-07-03,21:12:57.000,185,11063076,-795,0,1720041176,12615.532616389995,140.2656326100041,54404.69061984 2024-07-03,21:12:58.000,185,11063128,-795,0,1720041177,12615.56629794,140.2515343499981,54404.711581200005 2024-07-03,21:12:59.000,185,11063082,-795,0,1720041178,12615.52588008,140.27973087000282,54404.58581304001 2024-07-03,21:13:00.000,185,11063152,-795,0,1720041179,12615.532616389995,140.3361239099977,54404.69061984 2024-07-03,21:13:01.000,185,11063042,-795,0,1720041180,12615.593243179996,140.34317304000433,54404.80940088 2024-07-03,21:13:02.000,185,11063108,-795,0,1720041181,12615.640397349991,140.35727130000305,54404.80241376001 2024-07-03,21:13:03.000,185,11063088,-795,0,1720041182,12615.707760450001,140.43481173000328,54404.83734936 2024-07-03,21:13:04.000,185,11063069,-795,0,1720041183,12615.701024139991,140.47710650999943,54404.69760696 2024-07-03,21:13:05.000,185,11063050,-795,0,1720041184,12615.775123549996,140.49825390000478,54404.77446528001 2024-07-03,21:13:06.000,185,11063120,-795,0,1720041185,12615.815541409997,140.55464693999966,54404.84433648 2024-07-03,21:13:07.000,185,11063100,-795,0,1720041186,12615.855959269997,140.58284346000437,54404.80940088 2024-07-03,21:13:08.000,185,11063077,-795,0,1720041187,12615.896377129997,140.60399085000245,54404.84433648 2024-07-03,21:13:09.000,185,11063127,-795,0,1720041188,12615.936794989997,140.63218736999988,54404.80241376001 2024-07-03,21:13:10.000,185,11063104,-795,0,1720041189,12615.943531299992,140.62513824000052,54404.80241376001 2024-07-03,21:13:11.000,185,11063115,-795,0,1720041190,12616.004158089992,140.63218736999988,54404.97010464001 2024-07-03,21:13:12.000,185,11063076,-795,0,1720041191,12616.031103330002,140.6110399800018,54404.99106600001 2024-07-03,21:13:13.000,185,11063084,-795,0,1720041192,12616.044575949993,140.6110399800018,54404.949143280006 2024-07-03,21:13:14.000,185,11063060,-795,0,1720041193,12616.017630709997,140.55464693999966,54404.73254256001 2024-07-03,21:13:15.000,185,11063089,-795,0,1720041194,12616.078257499998,140.5475978100003,54404.8862592 2024-07-03,21:13:16.000,185,11063083,-795,0,1720041195,12616.044575949993,140.58284346000437,54404.816388 2024-07-03,21:13:17.000,185,11063080,-795,0,1720041196,12616.111939050003,140.49825390000478,54404.96311752 2024-07-03,21:13:18.000,185,11063114,-795,0,1720041197,12616.010894400002,140.5123521600035,54404.65568424001 2024-07-03,21:13:19.000,185,11063111,-795,0,1720041198,12616.105202739993,140.50530303000414,54404.90023344001 2024-07-03,21:13:20.000,185,11063067,-795,0,1720041199,12616.105202739993,140.50530303000414,54404.928181920004 2024-07-03,21:13:21.000,185,11063084,-795,0,1720041200,12616.111939050003,140.4841556399988,54404.87228496001 2024-07-03,21:13:22.000,185,11063098,-795,0,1720041201,12616.064784879993,140.4630082500007,54404.85132360001 2024-07-03,21:13:23.000,185,11063076,-795,0,1720041202,12616.125411669993,140.44186086000263,54404.760491040004 2024-07-03,21:13:24.000,185,11063088,-795,0,1720041203,12616.071521190002,140.4841556399988,54404.830362240005 2024-07-03,21:13:25.000,185,11063083,-795,0,1720041204,12616.186038459993,140.4630082500007,54404.90722056 2024-07-03,21:13:26.000,185,11063119,-795,0,1720041205,12616.186038459993,140.41366433999792,54404.89324632001 2024-07-03,21:13:27.000,185,11063073,-795,0,1720041206,12616.186038459993,140.42071347000456,54404.90722056 2024-07-03,21:13:28.000,185,11063066,-795,0,1720041207,12616.192774769988,140.41366433999792,54404.879272080005 2024-07-03,21:13:29.000,185,11063102,-795,0,1720041208,12616.125411669993,140.448909990002,54404.76747816 2024-07-03,21:13:30.000,185,11063050,-795,0,1720041209,12616.118675359998,140.42071347000456,54404.64869712 2024-07-03,21:13:31.000,185,11063107,-795,0,1720041210,12616.138884289998,140.42071347000456,54404.57882592 2024-07-03,21:13:32.000,185,11063070,-795,0,1720041211,12616.239928939998,140.448909990002,54404.85132360001 2024-07-03,21:13:33.000,185,11063071,-795,0,1720041212,12616.293819419989,140.49120476999815,54404.85132360001 2024-07-03,21:13:34.000,185,11063090,-795,0,1720041213,12616.314028349989,140.47005738000007,54404.72555544001 2024-07-03,21:13:35.000,185,11063073,-795,0,1720041214,12616.354446209989,140.47710650999943,54404.69061984 2024-07-03,21:13:36.000,185,11063060,-795,0,1720041215,12616.428545619994,140.49120476999815,54404.77446528001 2024-07-03,21:13:37.000,185,11063004,-795,0,1720041216,12616.401600379999,140.49825390000478,54404.69061984 2024-07-03,21:13:38.000,185,11063103,-795,0,1720041217,12616.43528192999,140.4841556399988,54404.64171 2024-07-03,21:13:39.000,185,11063124,-795,0,1720041218,12616.401600379999,140.43481173000328,54404.59978728 2024-07-03,21:13:40.000,185,11063085,-795,0,1720041219,12616.41507299999,140.42776260000392,54404.613761520006 2024-07-03,21:13:41.000,185,11063074,-795,0,1720041220,12616.468963479994,140.39251694999984,54404.77446528001 2024-07-03,21:13:42.000,185,11063099,-795,0,1720041221,12616.4824361,140.37136956000177,54404.73952968 2024-07-03,21:13:43.000,185,11063091,-795,0,1720041222,12616.509381339994,140.3361239099977,54404.77446528001 2024-07-03,21:13:44.000,185,11063104,-795,0,1720041223,12616.401600379999,140.31497651999962,54404.662671360005 2024-07-03,21:13:45.000,185,11063064,-755,0,1720041224,12616.43528192999,140.27973087000282,54404.72555544001 2024-07-03,21:13:46.000,185,11063083,-795,0,1720041225,12616.46222717,140.25858348000475,54404.68363272001 2024-07-03,21:13:47.000,185,11063104,-795,0,1720041226,12616.468963479994,140.20923957000196,54404.7465168 2024-07-03,21:13:48.000,185,11063109,-795,0,1720041227,12616.442018239999,140.19514131000324,54404.73952968 2024-07-03,21:13:49.000,185,11063098,-795,0,1720041228,12616.47569978999,140.18104305000452,54404.711581200005 2024-07-03,21:13:50.000,185,11063114,-795,0,1720041229,12616.468963479994,140.14579740000045,54404.68363272001 2024-07-03,21:13:51.000,185,11063079,-795,0,1720041230,12616.570008129995,140.1035026200043,54404.73254256001 2024-07-03,21:13:52.000,185,11063036,-795,0,1720041231,12616.549799199995,140.06825697000022,54404.662671360005 2024-07-03,21:13:53.000,185,11063079,-795,0,1720041232,12616.60368968,140.03301132000342,54404.62074864 2024-07-03,21:13:54.000,185,11063123,-795,0,1720041233,12616.650843849995,140.01186392999807,54404.494980480005 2024-07-03,21:13:55.000,185,11063104,-795,0,1720041234,12616.6845254,139.97661828000128,54404.48799336001 2024-07-03,21:13:56.000,185,11063116,-795,0,1720041235,12616.82598791,139.94137263000448,54404.59978728 2024-07-03,21:13:57.000,185,11063114,-795,0,1720041236,12616.873142079996,139.94137263000448,54404.62074864 2024-07-03,21:13:58.000,185,11063087,-795,0,1720041237,12616.980923039991,139.92022523999913,54404.64869712 2024-07-03,21:13:59.000,185,11063078,-795,0,1720041238,12616.987659350001,139.92022523999913,54404.592800160004 2024-07-03,21:14:00.000,185,11063016,-795,0,1720041239,12616.987659350001,139.92022523999913,54404.5019676 2024-07-03,21:14:01.000,185,11063064,-795,0,1720041240,12617.048286140001,139.92022523999913,54404.55087744 2024-07-03,21:14:02.000,185,11063093,-795,0,1720041241,12617.115649239997,139.9061269800004,54404.60677440001 2024-07-03,21:14:03.000,185,11063123,-795,0,1720041242,12617.149330790002,139.88497959000233,54404.55087744 2024-07-03,21:14:04.000,185,11063106,-795,0,1720041243,12617.129121860002,139.89907785000105,54404.39017368001 2024-07-03,21:14:05.000,185,11063052,-795,0,1720041244,12617.149330790002,139.9061269800004,54404.4320964 2024-07-03,21:14:06.000,185,11063097,-795,0,1720041245,12617.223430199992,139.89907785000105,54404.52991608 2024-07-03,21:14:07.000,185,11063051,-795,0,1720041246,12617.216693889997,139.8708813300036,54404.543890320005 2024-07-03,21:14:08.000,185,11063058,-795,0,1720041247,12617.169539720002,139.8567830700049,54404.32030248001 2024-07-03,21:14:09.000,185,11063086,-795,0,1720041248,12617.189748650002,139.87793046000297,54404.39716080001 2024-07-03,21:14:10.000,185,11063076,-795,0,1720041249,12617.189748650002,139.8426848099989,54404.376199440005 2024-07-03,21:14:11.000,185,11063124,-795,0,1720041250,12617.290793300002,139.8074391600021,54404.48100624 2024-07-03,21:14:12.000,185,11063074,-795,0,1720041251,12617.290793300002,139.82858655000018,54404.48100624 2024-07-03,21:14:13.000,185,11063124,-795,0,1720041252,12617.297529609998,139.8074391600021,54404.38318656 2024-07-03,21:14:14.000,185,11063127,-795,0,1720041253,12617.378365329998,139.78629177000403,54404.35523808 2024-07-03,21:14:15.000,185,11063113,-795,0,1720041254,12617.425519499993,139.75809524999931,54404.48799336001 2024-07-03,21:14:16.000,185,11063035,-795,0,1720041255,12617.438992119998,139.77924264000467,54404.4320964 2024-07-03,21:14:17.000,185,11063091,-795,0,1720041256,12617.486146289993,139.75104611999996,54404.376199440005 2024-07-03,21:14:18.000,185,11063061,-795,0,1720041257,12617.540036769999,139.72284960000252,54404.45305776 2024-07-03,21:14:19.000,185,11063089,-795,0,1720041258,12617.573718319989,139.73694786000124,54404.33427672 2024-07-03,21:14:20.000,185,11063071,-795,0,1720041259,12617.593927249989,139.75809524999931,54404.34126384 2024-07-03,21:14:21.000,185,11063084,-795,0,1720041260,12617.708444519994,139.75809524999931,54404.50895472 2024-07-03,21:14:22.000,185,11063089,-795,0,1720041261,12617.71518082999,139.77924264000467,54404.48100624 2024-07-03,21:14:23.000,185,11063087,-795,0,1720041262,12617.73538975999,139.76514437999867,54404.446070640006 2024-07-03,21:14:24.000,185,11063024,-795,0,1720041263,12617.69497189999,139.75809524999931,54404.33427672 2024-07-03,21:14:25.000,185,11063127,-795,0,1720041264,12617.688235589994,139.76514437999867,54404.30632824 2024-07-03,21:14:26.000,185,11063004,-795,0,1720041265,12617.72191714,139.71580047000316,54404.3622252 2024-07-03,21:14:27.000,185,11063107,-795,0,1720041266,12617.80275286,139.7087513400038,54404.543890320005 2024-07-03,21:14:28.000,185,11063127,-795,0,1720041267,12617.849907029995,139.68760394999845,54404.55087744 2024-07-03,21:14:29.000,185,11063120,-795,0,1720041268,12617.849907029995,139.6946530799978,54404.43908352001 2024-07-03,21:14:30.000,185,11063121,-795,0,1720041269,12617.84317072,139.76514437999867,54404.41812216001 2024-07-03,21:14:31.000,185,11063087,-795,0,1720041270,12617.87685226999,139.77219350999803,54404.51594184001 2024-07-03,21:14:32.000,185,11063069,-795,0,1720041271,12617.98463323,139.71580047000316,54404.46004488 2024-07-03,21:14:33.000,185,11063070,-795,0,1720041272,12618.058732639991,139.73694786000124,54404.4320964 2024-07-03,21:14:34.000,185,11063059,-795,0,1720041273,12618.03852370999,139.80039003000275,54404.34825096001 2024-07-03,21:14:35.000,185,11063092,-795,0,1720041274,12618.06546895,139.7933409000034,54404.376199440005 2024-07-03,21:14:36.000,185,11063135,-795,0,1720041275,12618.092414189996,139.8567830700049,54404.35523808 2024-07-03,21:14:37.000,185,11063116,-795,0,1720041276,12618.159777289991,139.89907785000105,54404.46004488 2024-07-03,21:14:38.000,185,11063073,-795,0,1720041277,12618.281030869992,139.92727436999849,54404.50895472 2024-07-03,21:14:39.000,185,11063094,-795,0,1720041278,12618.281030869992,139.97661828000128,54404.543890320005 2024-07-03,21:14:40.000,185,11063034,-795,0,1720041279,12618.220404079992,140.08235522999894,54404.43908352001 2024-07-03,21:14:41.000,185,11063125,-795,0,1720041280,12618.193458839996,140.07530609999958,54404.327289600005 2024-07-03,21:14:42.000,185,11062983,-795,0,1720041281,12618.227140390001,140.1387482700011,54404.39017368001 2024-07-03,21:14:43.000,185,11063115,-795,0,1720041282,12618.274294559997,140.12465001000237,54404.52991608 2024-07-03,21:14:44.000,185,11063071,-795,0,1720041283,12618.294503489997,140.15989565999917,54404.52292896 2024-07-03,21:14:45.000,185,11063061,-795,0,1720041284,12618.314712419997,140.16694478999852,54404.5019676 2024-07-03,21:14:46.000,185,11063115,-795,0,1720041285,12618.301239799992,140.18104305000452,54404.50895472 2024-07-03,21:14:47.000,185,11063114,-795,0,1720041286,12618.395548139997,140.16694478999852,54404.59978728 2024-07-03,21:14:48.000,185,11063122,-795,0,1720041287,12618.348393970002,140.19514131000324,54404.55087744 2024-07-03,21:14:49.000,185,11063115,-795,0,1720041288,12618.375339209997,140.21628870000131,54404.53690320001 2024-07-03,21:14:50.000,185,11063045,-795,0,1720041289,12618.395548139997,140.23038696000003,54404.48799336001 2024-07-03,21:14:51.000,185,11063098,-795,0,1720041290,12618.476383859997,140.21628870000131,54404.592800160004 2024-07-03,21:14:52.000,185,11063184,-795,0,1720041291,12618.402284449992,140.23038696000003,54404.4320964 2024-07-03,21:14:53.000,185,11063093,-795,0,1720041292,12618.563955889993,140.20923957000196,54404.58581304001 2024-07-03,21:14:54.000,185,11063145,-795,0,1720041293,12618.563955889993,140.18104305000452,54404.60677440001 2024-07-03,21:14:55.000,185,11063111,-795,0,1720041294,12618.644791609993,140.15989565999917,54404.63472288001 2024-07-03,21:14:56.000,185,11063032,-795,0,1720041295,12618.644791609993,140.15989565999917,54404.62773576 2024-07-03,21:14:57.000,185,11063111,-795,0,1720041296,12618.705418399994,140.1387482700011,54404.58581304001 2024-07-03,21:14:58.000,185,11063103,-795,0,1720041297,12618.671736849989,140.15989565999917,54404.52292896 2024-07-03,21:14:59.000,185,11063161,-795,0,1720041298,12618.678473159998,140.14579740000045,54404.48100624 2024-07-03,21:15:00.000,185,11063103,-795,0,1720041299,12618.705418399994,140.15989565999917,54404.50895472 2024-07-03,21:15:01.000,185,11063118,-795,0,1720041300,12618.766045189994,140.18104305000452,54404.65568424001 2024-07-03,21:15:02.000,185,11063034,-795,0,1720041301,12618.792990429989,140.16694478999852,54404.63472288001 2024-07-03,21:15:03.000,185,11063121,-795,0,1720041302,12618.83340828999,140.1528465299998,54404.64869712 2024-07-03,21:15:04.000,185,11063099,-795,0,1720041303,12618.799726739999,140.19514131000324,54404.52292896 2024-07-03,21:15:05.000,185,11063060,-795,0,1720041304,12618.87382614999,140.22333783000067,54404.51594184001 2024-07-03,21:15:06.000,185,11063107,-795,0,1720041305,12618.887298769994,140.22333783000067,54404.58581304001 2024-07-03,21:15:07.000,185,11063122,-795,0,1720041306,12618.96139818,140.21628870000131,54404.53690320001 2024-07-03,21:15:08.000,185,11063098,-795,0,1720041307,12618.96139818,140.30792739000026,54404.592800160004 2024-07-03,21:15:09.000,185,11063125,-795,0,1720041308,12618.968134489995,140.3008782600009,54404.56485168001 2024-07-03,21:15:10.000,185,11063096,-795,0,1720041309,12618.988343419995,140.35727130000305,54404.53690320001 2024-07-03,21:15:11.000,185,11063091,-795,0,1720041310,12619.00181604,140.34317304000433,54404.60677440001 2024-07-03,21:15:12.000,185,11063069,-795,0,1720041311,12618.99507972999,140.37841869000113,54404.50895472 2024-07-03,21:15:13.000,185,11063097,-795,0,1720041312,12619.01528865999,140.37841869000113,54404.5718388 2024-07-03,21:15:14.000,185,11063135,-795,0,1720041313,12618.99507972999,140.39251694999984,54404.5019676 2024-07-03,21:15:15.000,185,11063148,-795,0,1720041314,12618.98160711,140.35727130000305,54404.52991608 2024-07-03,21:15:16.000,185,11063150,-795,0,1720041315,12619.02202497,140.40661520999856,54404.73254256001 2024-07-03,21:15:17.000,185,11063079,-795,0,1720041316,12619.048970209995,140.41366433999792,54404.78843952 2024-07-03,21:15:18.000,185,11063095,-795,0,1720041317,12619.11633330999,140.39251694999984,54404.80940088 2024-07-03,21:15:19.000,185,11063070,-795,0,1720041318,12619.11633330999,140.41366433999792,54404.85132360001 2024-07-03,21:15:20.000,185,11063066,-795,0,1720041319,12619.06244283,140.38546782000049,54404.68363272001 2024-07-03,21:15:21.000,185,11063046,-795,0,1720041320,12619.13654223999,140.42071347000456,54404.82337512001 2024-07-03,21:15:22.000,185,11063071,-795,0,1720041321,12619.109596999995,140.40661520999856,54404.73952968 2024-07-03,21:15:23.000,185,11063103,-795,0,1720041322,12619.08265176,140.34317304000433,54404.781452400006 2024-07-03,21:15:24.000,185,11063122,-795,0,1720041323,12619.08265176,140.40661520999856,54404.79542664 2024-07-03,21:15:25.000,185,11063101,-795,0,1720041324,12619.09612437999,140.38546782000049,54404.816388 2024-07-03,21:15:26.000,185,11063167,-795,0,1720041325,12619.15675116999,140.3995660799992,54404.93516904 2024-07-03,21:15:27.000,185,11063112,-795,0,1720041326,12619.129805929995,140.38546782000049,54405.03298872 2024-07-03,21:15:28.000,185,11063087,-795,0,1720041327,12619.13654223999,140.3995660799992,54405.01901448001 2024-07-03,21:15:29.000,185,11063133,-795,0,1720041328,12619.12306962,140.40661520999856,54404.949143280006 2024-07-03,21:15:30.000,185,11063052,-795,0,1720041329,12619.07591544999,140.44186086000263,54404.99106600001 2024-07-03,21:15:31.000,185,11063098,-795,0,1720041330,12619.10286069,140.39251694999984,54404.93516904 2024-07-03,21:15:32.000,185,11063130,-795,0,1720041331,12619.02202497,140.41366433999792,54404.86529784 2024-07-03,21:15:33.000,185,11063104,-795,0,1720041332,12619.028761279995,140.43481173000328,54405.095872800004 2024-07-03,21:15:34.000,185,11063118,-795,0,1720041333,12618.98160711,140.42776260000392,54405.06093720001 2024-07-03,21:15:35.000,185,11063103,-795,0,1720041334,12618.947925559994,140.43481173000328,54405.0260016 2024-07-03,21:15:36.000,185,11063053,-795,0,1720041335,12618.93445293999,140.448909990002,54405.06792432001 2024-07-03,21:15:37.000,185,11063050,-795,0,1720041336,12618.91424400999,140.42071347000456,54405.03298872 2024-07-03,21:15:38.000,185,11063065,-795,0,1720041337,12618.846880909994,140.4841556399988,54404.879272080005 2024-07-03,21:15:39.000,185,11063060,-795,0,1720041338,12618.880562459999,140.45595912000135,54404.949143280006 2024-07-03,21:15:40.000,185,11063086,-795,0,1720041339,12618.95466186999,140.51940129000286,54405.10285992 2024-07-03,21:15:41.000,185,11063086,-795,0,1720041340,12619.06244283,140.50530303000414,54405.12382128 2024-07-03,21:15:42.000,185,11063113,-795,0,1720041341,12619.11633330999,140.47710650999943,54405.095872800004 2024-07-03,21:15:43.000,185,11063121,-795,0,1720041342,12619.11633330999,140.3643204300024,54405.046962960005 2024-07-03,21:15:44.000,185,11063096,-795,0,1720041343,12619.09612437999,140.28678000000218,54405.14478264 2024-07-03,21:15:45.000,185,11063102,-795,0,1720041344,12618.988343419995,140.25858348000475,54405.2006796 2024-07-03,21:15:46.000,185,11063131,-795,0,1720041345,12618.947925559994,140.27973087000282,54405.24958944 2024-07-03,21:15:47.000,185,11063143,-795,0,1720041346,12618.887298769994,140.25858348000475,54405.214653840005 2024-07-03,21:15:48.000,185,11063138,-795,0,1720041347,12618.860353529999,140.3008782600009,54405.31946064 2024-07-03,21:15:49.000,185,11063115,-795,0,1720041348,12618.792990429989,140.29382913000154,54405.38933184 2024-07-03,21:15:50.000,185,11063139,-795,0,1720041349,12618.779517809999,140.30792739000026,54405.31946064 2024-07-03,21:15:51.000,185,11063104,-795,0,1720041350,12618.85361721999,140.2656326100041,54405.431254560004 2024-07-03,21:15:52.000,185,11063091,-795,0,1720041351,12618.799726739999,140.29382913000154,54405.382344720005 2024-07-03,21:15:53.000,185,11063105,-795,0,1720041352,12618.712154709989,140.28678000000218,54405.40330608001 2024-07-03,21:15:54.000,185,11063063,-795,0,1720041353,12618.685209469993,140.2515343499981,54405.116834160006 2024-07-03,21:15:55.000,185,11063119,-795,0,1720041354,12618.725627329994,140.2374360899994,54405.284525040006 2024-07-03,21:15:56.000,185,11063102,-795,0,1720041355,12618.705418399994,140.27973087000282,54405.340422 2024-07-03,21:15:57.000,185,11063160,-795,0,1720041356,12618.752572569989,140.23038696000003,54405.45920304 2024-07-03,21:15:58.000,185,11063081,-795,0,1720041357,12618.739099949998,140.27268174000346,54405.4801644 2024-07-03,21:15:59.000,185,11063142,-795,0,1720041358,12618.759308879999,140.24448521999875,54405.47317728001 2024-07-03,21:16:00.000,185,11063045,-795,0,1720041359,12618.739099949998,140.2515343499981,54405.34740912 2024-07-03,21:16:01.000,185,11063080,-795,0,1720041360,12618.792990429989,140.15989565999917,54405.4102932 2024-07-03,21:16:02.000,185,11063067,-795,0,1720041361,12618.739099949998,140.15989565999917,54405.38933184 2024-07-03,21:16:03.000,185,11063116,-795,0,1720041362,12618.779517809999,140.12465001000237,54405.431254560004 2024-07-03,21:16:04.000,185,11063118,-795,0,1720041363,12618.712154709989,140.14579740000045,54405.32644776001 2024-07-03,21:16:05.000,185,11063131,-795,0,1720041364,12618.712154709989,140.1035026200043,54405.431254560004 2024-07-03,21:16:06.000,185,11063128,-795,0,1720041365,12618.752572569989,140.1035026200043,54405.396318959996 2024-07-03,21:16:07.000,185,11063111,-795,0,1720041366,12618.766045189994,140.0541587100015,54405.48715152 2024-07-03,21:16:08.000,185,11063106,-795,0,1720041367,12618.732363639989,140.0541587100015,54405.43824168 2024-07-03,21:16:09.000,185,11063089,-795,0,1720041368,12618.678473159998,140.04710958000214,54405.32644776001 2024-07-03,21:16:10.000,185,11063092,-795,0,1720041369,12618.631318989988,140.03301132000342,54405.36138336 2024-07-03,21:16:11.000,185,11063097,-795,0,1720041370,12618.665000539993,140.0048147999987,54405.48715152 2024-07-03,21:16:12.000,185,11063123,-795,0,1720041371,12618.631318989988,140.02596219000407,54405.431254560004 2024-07-03,21:16:13.000,185,11063114,-795,0,1720041372,12618.604373749993,140.0189130600047,54405.36138336 2024-07-03,21:16:14.000,185,11063124,-795,0,1720041373,12618.651527919988,140.0048147999987,54405.396318959996 2024-07-03,21:16:15.000,185,11063082,-795,0,1720041374,12618.658264229998,140.0048147999987,54405.50811288 2024-07-03,21:16:16.000,185,11063054,-795,0,1720041375,12618.590901129988,140.01186392999807,54405.31946064 2024-07-03,21:16:17.000,185,11063112,-795,0,1720041376,12618.617846369998,139.96252002000256,54405.41728032 2024-07-03,21:16:18.000,185,11063088,-795,0,1720041377,12618.597637439998,139.94842176000384,54405.36837048 2024-07-03,21:16:19.000,185,11063097,-795,0,1720041378,12618.563955889993,139.9061269800004,54405.4102932 2024-07-03,21:16:20.000,185,11063129,-795,0,1720041379,12618.530274340003,139.93432349999784,54405.431254560004 2024-07-03,21:16:21.000,185,11063123,-795,0,1720041380,12618.577428509998,139.8567830700049,54405.52907424 2024-07-03,21:16:22.000,185,11063074,-795,0,1720041381,12618.543746959993,139.91317610999977,54405.53606136 2024-07-03,21:16:23.000,185,11063135,-795,0,1720041382,12618.530274340003,139.8920287200017,54405.49413864001 2024-07-03,21:16:24.000,185,11063019,-795,0,1720041383,12618.456174929997,139.8920287200017,54405.38933184 2024-07-03,21:16:25.000,185,11063020,-795,0,1720041384,12618.442702309992,139.8708813300036,54405.40330608001 2024-07-03,21:16:26.000,185,11063063,-795,0,1720041385,12618.449438620002,139.8920287200017,54405.38933184 2024-07-03,21:16:27.000,185,11063111,-795,0,1720041386,12618.476383859997,139.84973393999826,54405.52907424 2024-07-03,21:16:28.000,185,11063089,-795,0,1720041387,12618.469647550002,139.8920287200017,54405.44522880001 2024-07-03,21:16:29.000,185,11063062,-795,0,1720041388,12618.462911239993,139.89907785000105,54405.47317728001 2024-07-03,21:16:30.000,185,11063115,-795,0,1720041389,12618.462911239993,139.92727436999849,54405.45920304 2024-07-03,21:16:31.000,185,11063092,-795,0,1720041390,12618.476383859997,139.92022523999913,54405.42426744001 2024-07-03,21:16:32.000,185,11063060,-795,0,1720041391,12618.530274340003,139.99776566999935,54405.5849712 2024-07-03,21:16:33.000,185,11063106,-795,0,1720041392,12618.496592789998,139.96956915000192,54405.382344720005 2024-07-03,21:16:34.000,185,11063076,-795,0,1720041393,12618.577428509998,140.03301132000342,54405.57798408 2024-07-03,21:16:35.000,185,11063094,-795,0,1720041394,12618.624582679993,140.03301132000342,54405.52208712001 2024-07-03,21:16:36.000,185,11063087,-795,0,1720041395,12618.604373749993,140.07530609999958,54405.54304848001 2024-07-03,21:16:37.000,185,11063062,-795,0,1720041396,12618.678473159998,140.11055175000365,54405.64086816001 2024-07-03,21:16:38.000,185,11063111,-795,0,1720041397,12618.644791609993,140.0894043599983,54405.5849712 2024-07-03,21:16:39.000,185,11063073,-795,0,1720041398,12618.658264229998,140.0894043599983,54405.60593256 2024-07-03,21:16:40.000,185,11063020,-795,0,1720041399,12618.658264229998,140.117600880003,54405.68279088 2024-07-03,21:16:41.000,185,11063112,-795,0,1720041400,12618.691945779989,140.03301132000342,54405.68279088 2024-07-03,21:16:42.000,185,11063091,-795,0,1720041401,12618.644791609993,140.06120784000086,54405.61291968001 2024-07-03,21:16:43.000,185,11063075,-795,0,1720041402,12618.638055299998,140.04710958000214,54405.5151 2024-07-03,21:16:44.000,185,11063083,-795,0,1720041403,12618.577428509998,140.06825697000022,54405.53606136 2024-07-03,21:16:45.000,185,11063092,-795,0,1720041404,12618.685209469993,140.06825697000022,54405.59195832001 2024-07-03,21:16:46.000,185,11063094,-795,0,1720041405,12618.678473159998,140.06825697000022,54405.69676512 2024-07-03,21:16:47.000,185,11063087,-795,0,1720041406,12618.685209469993,140.06120784000086,54405.62689392 2024-07-03,21:16:48.000,185,11063090,-795,0,1720041407,12618.631318989988,140.07530609999958,54405.57099696001 2024-07-03,21:16:49.000,185,11063142,-795,0,1720041408,12618.644791609993,140.09645348999766,54405.4801644 2024-07-03,21:16:50.000,185,11063102,-795,0,1720041409,12618.611110059988,140.09645348999766,54405.4801644 2024-07-03,21:16:51.000,185,11063112,-795,0,1720041410,12618.678473159998,140.1035026200043,54405.54304848001 2024-07-03,21:16:52.000,185,11063103,-795,0,1720041411,12618.712154709989,140.1035026200043,54405.68279088 2024-07-03,21:16:53.000,185,11063142,-795,0,1720041412,12618.691945779989,140.11055175000365,54405.598945440004 2024-07-03,21:16:54.000,185,11063115,-795,0,1720041413,12618.712154709989,140.08235522999894,54405.59195832001 2024-07-03,21:16:55.000,185,11063089,-795,0,1720041414,12618.698682089998,140.08235522999894,54405.60593256 2024-07-03,21:16:56.000,185,11063100,-795,0,1720041415,12618.691945779989,140.06825697000022,54405.64086816001 2024-07-03,21:16:57.000,185,11063122,-795,0,1720041416,12618.705418399994,140.08235522999894,54405.5849712 2024-07-03,21:16:58.000,185,11063098,-795,0,1720041417,12618.597637439998,140.08235522999894,54405.4102932 2024-07-03,21:16:59.000,185,11063083,-795,0,1720041418,12618.658264229998,140.0189130600047,54405.54304848001 2024-07-03,21:17:00.000,185,11063123,-795,0,1720041419,12618.658264229998,140.06120784000086,54405.619906800006 2024-07-03,21:17:01.000,185,11063089,-795,0,1720041420,12618.651527919988,140.06120784000086,54405.63388104 2024-07-03,21:17:02.000,185,11063100,-795,0,1720041421,12618.624582679993,140.07530609999958,54405.5849712 2024-07-03,21:17:03.000,185,11063147,-795,0,1720041422,12618.617846369998,140.04710958000214,54405.59195832001 2024-07-03,21:17:04.000,185,11063096,-795,0,1720041423,12618.570692200003,140.06120784000086,54405.48715152 2024-07-03,21:17:05.000,185,11063051,-795,0,1720041424,12618.604373749993,140.0894043599983,54405.5151 2024-07-03,21:17:06.000,185,11063103,-795,0,1720041425,12618.644791609993,140.04710958000214,54405.52907424 2024-07-03,21:17:07.000,185,11063080,-795,0,1720041426,12618.665000539993,140.0048147999987,54405.550035600005 2024-07-03,21:17:08.000,185,11063110,-795,0,1720041427,12618.671736849989,140.02596219000407,54405.57798408 2024-07-03,21:17:09.000,185,11063122,-795,0,1720041428,12618.611110059988,139.98366741000063,54405.48715152 2024-07-03,21:17:10.000,185,11063084,-795,0,1720041429,12618.658264229998,139.96252002000256,54405.43824168 2024-07-03,21:17:11.000,185,11063126,-795,0,1720041430,12618.712154709989,139.93432349999784,54405.47317728001 2024-07-03,21:17:12.000,185,11063055,-795,0,1720041431,12618.685209469993,139.94137263000448,54405.41728032 2024-07-03,21:17:13.000,185,11063117,-795,0,1720041432,12618.759308879999,139.8920287200017,54405.35439624001 2024-07-03,21:17:14.000,185,11063094,-795,0,1720041433,12618.725627329994,139.8920287200017,54405.284525040006 2024-07-03,21:17:15.000,185,11063150,-795,0,1720041434,12618.725627329994,139.86383220000425,54405.214653840005 2024-07-03,21:17:16.000,185,11063132,-795,0,1720041435,12618.712154709989,139.8708813300036,54405.333434880005 2024-07-03,21:17:17.000,185,11063064,-795,0,1720041436,12618.826671979994,139.87793046000297,54405.46619016 2024-07-03,21:17:18.000,185,11063127,-795,0,1720041437,12618.665000539993,139.91317610999977,54405.1308084 2024-07-03,21:17:19.000,185,11063075,-795,0,1720041438,12618.860353529999,139.89907785000105,54405.452215920006 2024-07-03,21:17:20.000,185,11063093,-795,0,1720041439,12618.826671979994,139.96956915000192,54405.340422 2024-07-03,21:17:21.000,185,11063091,-795,0,1720041440,12618.867089839994,140.0048147999987,54405.45920304 2024-07-03,21:17:22.000,185,11063120,-795,0,1720041441,12618.867089839994,140.0541587100015,54405.38933184 2024-07-03,21:17:23.000,185,11063097,-795,0,1720041442,12618.907507699994,140.08235522999894,54405.31247352 2024-07-03,21:17:24.000,185,11063138,-795,0,1720041443,12618.93445293999,140.1387482700011,54405.5151 2024-07-03,21:17:25.000,185,11063088,-795,0,1720041444,12619.008552349995,140.16694478999852,54405.564009839996 2024-07-03,21:17:26.000,185,11063065,-795,0,1720041445,12618.97487079999,140.24448521999875,54405.564009839996 2024-07-03,21:17:27.000,185,11063066,-795,0,1720041446,12619.008552349995,140.2374360899994,54405.564009839996 2024-07-03,21:17:28.000,185,11063050,-795,0,1720041447,12618.98160711,140.27973087000282,54405.550035600005 2024-07-03,21:17:29.000,185,11063085,-795,0,1720041448,12618.968134489995,140.32907477999834,54405.550035600005 2024-07-03,21:17:30.000,185,11063068,-795,0,1720041449,12618.927716629994,140.32202564999898,54405.44522880001 2024-07-03,21:17:31.000,185,11063044,-795,0,1720041450,12618.927716629994,140.25858348000475,54405.431254560004 2024-07-03,21:17:32.000,185,11063084,-795,0,1720041451,12618.927716629994,140.21628870000131,54405.5151 2024-07-03,21:17:33.000,185,11063114,-795,0,1720041452,12618.92098032,140.15989565999917,54405.52208712001 2024-07-03,21:17:34.000,185,11063053,-795,0,1720041453,12618.91424400999,140.1528465299998,54405.24260232 2024-07-03,21:17:35.000,185,11063085,-795,0,1720041454,12619.00181604,140.117600880003,54405.550035600005 2024-07-03,21:17:36.000,185,11063101,-795,0,1720041455,12618.927716629994,140.1528465299998,54405.5151 2024-07-03,21:17:37.000,185,11063124,-795,0,1720041456,12618.947925559994,140.1387482700011,54405.38933184 2024-07-03,21:17:38.000,185,11063093,-795,0,1720041457,12618.99507972999,140.12465001000237,54405.47317728001 2024-07-03,21:17:39.000,185,11063094,-795,0,1720041458,12619.008552349995,140.0894043599983,54405.396318959996 2024-07-03,21:17:40.000,185,11063075,-795,0,1720041459,12618.97487079999,140.1035026200043,54405.43824168 2024-07-03,21:17:41.000,185,11063120,-795,0,1720041460,12619.028761279995,140.14579740000045,54405.52208712001 2024-07-03,21:17:42.000,185,11063105,-795,0,1720041461,12619.01528865999,140.117600880003,54405.49413864001 2024-07-03,21:17:43.000,185,11063018,-795,0,1720041462,12619.03549758999,140.14579740000045,54405.45920304 2024-07-03,21:17:44.000,185,11063109,-795,0,1720041463,12618.89403507999,140.18809218000388,54405.29849928 2024-07-03,21:17:45.000,185,11063088,-795,0,1720041464,12618.97487079999,140.19514131000324,54405.38933184 2024-07-03,21:17:46.000,185,11063099,-795,0,1720041465,12618.947925559994,140.18809218000388,54405.43824168 2024-07-03,21:17:47.000,185,11063121,-795,0,1720041466,12618.99507972999,140.18809218000388,54405.38933184 2024-07-03,21:17:48.000,185,11063091,-795,0,1720041467,12618.96139818,140.21628870000131,54405.45920304 2024-07-03,21:17:49.000,185,11063093,-795,0,1720041468,12618.97487079999,140.20923957000196,54405.382344720005 2024-07-03,21:17:50.000,185,11063099,-795,0,1720041469,12618.95466186999,140.20923957000196,54405.43824168 2024-07-03,21:17:51.000,185,11063068,-795,0,1720041470,12618.968134489995,140.19514131000324,54405.31946064 2024-07-03,21:17:52.000,185,11063094,-795,0,1720041471,12619.00181604,140.20923957000196,54405.41728032 2024-07-03,21:17:53.000,185,11063103,-795,0,1720041472,12619.00181604,140.23038696000003,54405.4102932 2024-07-03,21:17:54.000,185,11063100,-795,0,1720041473,12618.99507972999,140.17399391999788,54405.36138336 2024-07-03,21:17:55.000,185,11063109,-795,0,1720041474,12619.048970209995,140.18809218000388,54405.24260232 2024-07-03,21:17:56.000,185,11063073,-795,0,1720041475,12619.00181604,140.19514131000324,54405.24260232 2024-07-03,21:17:57.000,185,11063087,-795,0,1720041476,12619.089388069995,140.2021904400026,54405.29849928 2024-07-03,21:17:58.000,185,11063112,-795,0,1720041477,12619.11633330999,140.20923957000196,54405.43824168 2024-07-03,21:17:59.000,185,11063058,-795,0,1720041478,12619.190432719995,140.16694478999852,54405.396318959996 2024-07-03,21:18:00.000,185,11063117,-795,0,1720041479,12619.06244283,140.21628870000131,54405.31247352 2024-07-03,21:18:01.000,185,11063068,-795,0,1720041480,12619.17696009999,140.21628870000131,54405.2006796 2024-07-03,21:18:02.000,185,11063050,-795,0,1720041481,12619.16348748,140.21628870000131,54405.36138336 2024-07-03,21:18:03.000,185,11063138,-795,0,1720041482,12619.25779581999,140.18104305000452,54405.24958944 2024-07-03,21:18:04.000,185,11063069,-795,0,1720041483,12619.170223789995,140.2021904400026,54405.15875688001 2024-07-03,21:18:05.000,185,11063101,-795,0,1720041484,12619.23758688999,140.16694478999852,54405.20766672001 2024-07-03,21:18:06.000,185,11063090,-795,0,1720041485,12619.298213679991,140.17399391999788,54405.27753792001 2024-07-03,21:18:07.000,185,11063083,-795,0,1720041486,12619.26453213,140.1387482700011,54405.15176976 2024-07-03,21:18:08.000,185,11063117,-795,0,1720041487,12619.311686299996,140.0894043599983,54405.18670536001 2024-07-03,21:18:09.000,185,11063098,-795,0,1720041488,12619.251059509996,140.09645348999766,54404.93516904 2024-07-03,21:18:10.000,185,11063027,-795,0,1720041489,12619.345367850001,140.04006045000278,54404.94215616001 2024-07-03,21:18:11.000,185,11063121,-795,0,1720041490,12619.453148809996,140.06120784000086,54404.78843952 2024-07-03,21:18:12.000,185,11063119,-795,0,1720041491,12619.587875010002,140.12465001000237,54404.69760696 2024-07-03,21:18:13.000,185,11063088,-795,0,1720041492,12619.675447039997,140.3008782600009,54404.5718388 2024-07-03,21:18:14.000,185,11063085,-795,0,1720041493,12619.668710730002,140.39251694999984,54404.62074864 2024-07-03,21:18:15.000,185,11063113,-795,0,1720041494,12619.688919660002,140.28678000000218,54404.77446528001 2024-07-03,21:18:16.000,185,11063066,-795,0,1720041495,12619.655238109997,140.15989565999917,54404.879272080005 2024-07-03,21:18:17.000,185,11063076,-795,0,1720041496,12619.668710730002,140.12465001000237,54404.94215616001 2024-07-03,21:18:18.000,185,11063130,-795,0,1720041497,12619.601347629992,140.13169914000173,54404.93516904 2024-07-03,21:18:19.000,185,11063115,-795,0,1720041498,12619.554193459997,140.1035026200043,54404.8862592 2024-07-03,21:18:20.000,185,11063113,-795,0,1720041499,12619.601347629992,140.15989565999917,54405.03298872 2024-07-03,21:18:21.000,185,11063161,-795,0,1720041500,12619.648501800002,140.15989565999917,54405.228628079996 2024-07-03,21:18:22.000,185,11063100,-795,0,1720041501,12619.682183349993,140.18809218000388,54405.228628079996 2024-07-03,21:18:23.000,185,11063123,-795,0,1720041502,12619.695655969997,140.21628870000131,54405.263563680004 2024-07-03,21:18:24.000,185,11063095,-795,0,1720041503,12619.648501800002,140.24448521999875,54405.24260232 2024-07-03,21:18:25.000,185,11063121,-795,0,1720041504,12619.668710730002,140.29382913000154,54405.29849928 2024-07-03,21:18:26.000,185,11063152,-795,0,1720041505,12619.695655969997,140.27268174000346,54405.27753792001 2024-07-03,21:18:27.000,185,11063097,-795,0,1720041506,12619.675447039997,140.28678000000218,54405.25657656001 2024-07-03,21:18:28.000,185,11063093,-795,0,1720041507,12619.729337520002,140.30792739000026,54405.29849928 2024-07-03,21:18:29.000,185,11063098,-795,0,1720041508,12619.749546450003,140.28678000000218,54405.29151216 2024-07-03,21:18:30.000,185,11063097,-795,0,1720041509,12619.789964309988,140.31497651999962,54405.31247352 2024-07-03,21:18:31.000,185,11063102,-795,0,1720041510,12619.837118479998,140.32907477999834,54405.32644776001 2024-07-03,21:18:32.000,185,11063076,-795,0,1720041511,12619.816909549998,140.34317304000433,54405.31946064 2024-07-03,21:18:33.000,185,11063130,-795,0,1720041512,12619.870800029988,140.3643204300024,54405.32644776001 2024-07-03,21:18:34.000,185,11063100,-795,0,1720041513,12619.843854789993,140.3995660799992,54405.29151216 2024-07-03,21:18:35.000,185,11063065,-795,0,1720041514,12619.823645859993,140.3502221700037,54405.116834160006 2024-07-03,21:18:36.000,185,11063098,-795,0,1720041515,12619.904481579993,140.39251694999984,54405.45920304 2024-07-03,21:18:37.000,185,11063099,-795,0,1720041516,12619.971844679989,140.39251694999984,54405.53606136 2024-07-03,21:18:38.000,185,11063110,-795,0,1720041517,12619.992053609989,140.38546782000049,54405.55702272 2024-07-03,21:18:39.000,185,11063097,-795,0,1720041518,12619.985317299994,140.3995660799992,54405.46619016 2024-07-03,21:18:40.000,185,11063111,-795,0,1720041519,12619.911217889989,140.3643204300024,54405.37535760001 2024-07-03,21:18:41.000,185,11063100,-795,0,1720041520,12619.938163129998,140.3361239099977,54405.47317728001 2024-07-03,21:18:42.000,185,11063117,-795,0,1720041521,12619.965108369994,140.32202564999898,54405.452215920006 2024-07-03,21:18:43.000,185,11063108,-795,0,1720041522,12620.039207779999,140.30792739000026,54405.45920304 2024-07-03,21:18:44.000,185,11063078,-795,0,1720041523,12619.931426819989,140.3361239099977,54405.452215920006 2024-07-03,21:18:45.000,185,11063088,-795,0,1720041524,12619.958372059999,140.3361239099977,54405.4801644 2024-07-03,21:18:46.000,185,11063127,-795,0,1720041525,12620.025735159994,140.31497651999962,54405.53606136 2024-07-03,21:18:47.000,185,11063105,-795,0,1720041526,12620.039207779999,140.28678000000218,54405.54304848001 2024-07-03,21:18:48.000,185,11063126,-795,0,1720041527,12619.998789919999,140.28678000000218,54405.598945440004 2024-07-03,21:18:49.000,185,11063089,-795,0,1720041528,12619.958372059999,140.28678000000218,54405.42426744001 2024-07-03,21:18:50.000,185,11063083,-795,0,1720041529,12619.958372059999,140.22333783000067,54405.452215920006 2024-07-03,21:18:51.000,185,11063093,-795,0,1720041530,12620.005526229994,140.18809218000388,54405.42426744001 2024-07-03,21:18:52.000,185,11063108,-795,0,1720041531,12620.005526229994,140.1528465299998,54405.501125760005 2024-07-03,21:18:53.000,185,11063097,-795,0,1720041532,12620.018998849999,140.18104305000452,54405.4102932 2024-07-03,21:18:54.000,185,11063095,-755,0,1720041533,12620.03247146999,140.14579740000045,54405.452215920006 2024-07-03,21:18:55.000,185,11063133,-795,0,1720041534,12620.07288932999,140.13169914000173,54405.53606136 2024-07-03,21:18:56.000,185,11063051,-795,0,1720041535,12619.971844679989,140.13169914000173,54405.31946064 2024-07-03,21:18:57.000,185,11063105,-795,0,1720041536,12620.039207779999,140.1528465299998,54405.42426744001 2024-07-03,21:18:58.000,185,11063122,-795,0,1720041537,12620.05268039999,140.13169914000173,54405.4801644 2024-07-03,21:18:59.000,185,11063088,-795,0,1720041538,12620.018998849999,140.1528465299998,54405.431254560004 2024-07-03,21:19:00.000,185,11063106,-795,0,1720041539,12620.005526229994,140.19514131000324,54405.44522880001 2024-07-03,21:19:01.000,185,11063097,-795,0,1720041540,12620.079625639999,140.2021904400026,54405.550035600005 2024-07-03,21:19:02.000,185,11063056,-795,0,1720041541,12620.025735159994,140.24448521999875,54405.38933184 2024-07-03,21:19:03.000,185,11063134,-795,0,1720041542,12620.066153019994,140.2515343499981,54405.5151 2024-07-03,21:19:04.000,185,11063068,-795,0,1720041543,12620.045944089994,140.27268174000346,54405.57099696001 2024-07-03,21:19:05.000,185,11063134,-795,0,1720041544,12620.086361949994,140.3361239099977,54405.44522880001 2024-07-03,21:19:06.000,185,11063082,-795,0,1720041545,12620.03247146999,140.32907477999834,54405.396318959996 2024-07-03,21:19:07.000,185,11063106,-795,0,1720041546,12620.05268039999,140.3361239099977,54405.38933184 2024-07-03,21:19:08.000,185,11063116,-795,0,1720041547,12620.066153019994,140.3643204300024,54405.50811288 2024-07-03,21:19:09.000,185,11063083,-795,0,1720041548,12620.099834569999,140.3643204300024,54405.48715152 2024-07-03,21:19:10.000,185,11063078,-795,0,1720041549,12620.09309825999,140.3502221700037,54405.43824168 2024-07-03,21:19:11.000,185,11063105,-795,0,1720041550,12620.14025243,140.39251694999984,54405.60593256 2024-07-03,21:19:12.000,185,11063126,-795,0,1720041551,12620.099834569999,140.34317304000433,54405.55702272 2024-07-03,21:19:13.000,185,11063056,-795,0,1720041552,12620.11330718999,140.3502221700037,54405.47317728001 2024-07-03,21:19:14.000,185,11063110,-795,0,1720041553,12619.971844679989,140.3008782600009,54405.24260232 2024-07-03,21:19:15.000,185,11063097,-795,0,1720041554,12620.066153019994,140.3008782600009,54405.36138336 2024-07-03,21:19:16.000,185,11063097,-795,0,1720041555,12620.1200435,140.3502221700037,54405.57798408 2024-07-03,21:19:17.000,185,11063121,-795,0,1720041556,12620.11330718999,140.32907477999834,54405.57798408 2024-07-03,21:19:18.000,185,11063098,-795,0,1720041557,12620.13351611999,140.30792739000026,54405.64086816001 2024-07-03,21:19:19.000,185,11063084,-795,0,1720041558,12620.16046136,140.3008782600009,54405.62689392 2024-07-03,21:19:20.000,185,11063075,-795,0,1720041559,12620.1200435,140.31497651999962,54405.550035600005 2024-07-03,21:19:21.000,185,11063088,-795,0,1720041560,12620.11330718999,140.3008782600009,54405.59195832001 2024-07-03,21:19:22.000,185,11063125,-795,0,1720041561,12620.167197669994,140.2515343499981,54405.60593256 2024-07-03,21:19:23.000,185,11063099,-795,0,1720041562,12620.15372504999,140.29382913000154,54405.61291968001 2024-07-03,21:19:24.000,185,11063115,-795,0,1720041563,12620.086361949994,140.25858348000475,54405.61291968001 2024-07-03,21:19:25.000,185,11063090,-795,0,1720041564,12620.099834569999,140.30792739000026,54405.63388104 2024-07-03,21:19:26.000,185,11063021,-795,0,1720041565,12620.09309825999,140.2656326100041,54405.59195832001 2024-07-03,21:19:27.000,185,11063079,-795,0,1720041566,12620.079625639999,140.3008782600009,54405.66182952001 2024-07-03,21:19:28.000,185,11063053,-795,0,1720041567,12620.025735159994,140.3361239099977,54405.52208712001 2024-07-03,21:19:29.000,185,11063110,-795,0,1720041568,12620.03247146999,140.30792739000026,54405.668816640005 2024-07-03,21:19:30.000,185,11063110,-795,0,1720041569,12620.059416709999,140.29382913000154,54405.64785528 2024-07-03,21:19:31.000,185,11063123,-795,0,1720041570,12620.099834569999,140.28678000000218,54405.7247136 2024-07-03,21:19:32.000,185,11063096,-795,0,1720041571,12620.059416709999,140.31497651999962,54405.731700719996 2024-07-03,21:19:33.000,185,11063105,-795,0,1720041572,12620.07288932999,140.29382913000154,54405.68977800001 2024-07-03,21:19:34.000,185,11063090,-795,0,1720041573,12620.099834569999,140.27973087000282,54405.64785528 2024-07-03,21:19:35.000,185,11063084,-795,0,1720041574,12620.086361949994,140.28678000000218,54405.766636320004 2024-07-03,21:19:36.000,185,11063070,-795,0,1720041575,12619.998789919999,140.2656326100041,54405.64785528 2024-07-03,21:19:37.000,185,11063105,-795,0,1720041576,12620.106570879994,140.28678000000218,54405.67580376 2024-07-03,21:19:38.000,185,11063075,-795,0,1720041577,12620.13351611999,140.22333783000067,54405.67580376 2024-07-03,21:19:39.000,185,11063103,-795,0,1720041578,12620.086361949994,140.27973087000282,54405.60593256 2024-07-03,21:19:40.000,185,11063053,-795,0,1720041579,12620.099834569999,140.28678000000218,54405.598945440004 2024-07-03,21:19:41.000,185,11063128,-795,0,1720041580,12620.1200435,140.29382913000154,54405.69676512 2024-07-03,21:19:42.000,185,11063087,-795,0,1720041581,12620.227824459995,140.31497651999962,54405.766636320004 2024-07-03,21:19:43.000,185,11063113,-795,0,1720041582,12620.18067029,140.3643204300024,54405.82253328 2024-07-03,21:19:44.000,185,11063075,-795,0,1720041583,12620.227824459995,140.37841869000113,54405.75266208 2024-07-03,21:19:45.000,185,11063079,-795,0,1720041584,12620.187406599995,140.37136956000177,54405.787597680006 2024-07-03,21:19:46.000,185,11063069,-795,0,1720041585,12620.19414290999,140.35727130000305,54405.80157192 2024-07-03,21:19:47.000,185,11063145,-795,0,1720041586,12620.24129708,140.37841869000113,54405.89240448 2024-07-03,21:19:48.000,185,11063091,-795,0,1720041587,12620.19414290999,140.38546782000049,54405.91336584 2024-07-03,21:19:49.000,185,11063107,-795,0,1720041588,12620.27497862999,140.42776260000392,54405.899391599996 2024-07-03,21:19:50.000,185,11063116,-795,0,1720041589,12620.31539648999,140.43481173000328,54405.864456 2024-07-03,21:19:51.000,185,11063162,-795,0,1720041590,12620.30192387,140.44186086000263,54405.99721128001 2024-07-03,21:19:52.000,185,11063043,-795,0,1720041591,12620.31539648999,140.45595912000135,54405.97624992001 2024-07-03,21:19:53.000,185,11063083,-795,0,1720041592,12620.268242319995,140.3995660799992,54405.92734008001 2024-07-03,21:19:54.000,185,11063100,-795,0,1720041593,12620.25476969999,140.39251694999984,54405.90637872001 2024-07-03,21:19:55.000,185,11063127,-795,0,1720041594,12620.268242319995,140.35727130000305,54405.85048176 2024-07-03,21:19:56.000,185,11063118,-795,0,1720041595,12620.30192387,140.3502221700037,54405.94830144001 2024-07-03,21:19:57.000,185,11063103,-795,0,1720041596,12620.349078039995,140.32907477999834,54405.99022416 2024-07-03,21:19:58.000,185,11063097,-795,0,1720041597,12620.349078039995,140.27268174000346,54405.97624992001 2024-07-03,21:19:59.000,185,11063115,-795,0,1720041598,12620.369286969995,140.2656326100041,54405.99721128001 2024-07-03,21:20:00.000,185,11063104,-795,0,1720041599,12620.29518755999,140.30792739000026,54405.87144312 2024-07-03,21:20:01.000,185,11063051,-795,0,1720041600,12620.3221328,140.29382913000154,54405.90637872001 2024-07-03,21:20:02.000,185,11063096,-795,0,1720041601,12620.389495899995,140.2656326100041,54405.96227568 2024-07-03,21:20:03.000,185,11063087,-795,0,1720041602,12620.38275959,140.31497651999962,54405.94131432 2024-07-03,21:20:04.000,185,11063110,-795,0,1720041603,12620.409704829995,140.3008782600009,54405.91336584 2024-07-03,21:20:05.000,185,11063117,-795,0,1720041604,12620.38275959,140.31497651999962,54405.94830144001 2024-07-03,21:20:06.000,185,11063146,-795,0,1720041605,12620.510749479996,140.31497651999962,54406.11599232001 2024-07-03,21:20:07.000,185,11063086,-795,0,1720041606,12620.50401317,140.35727130000305,54406.12996656 2024-07-03,21:20:08.000,185,11063080,-795,0,1720041607,12620.510749479996,140.37136956000177,54406.11599232001 2024-07-03,21:20:09.000,185,11063150,-795,0,1720041608,12620.490540549996,140.37136956000177,54406.01817264 2024-07-03,21:20:10.000,185,11063042,-795,0,1720041609,12620.497276859991,140.3995660799992,54405.96227568 2024-07-03,21:20:11.000,185,11063102,-795,0,1720041610,12620.530958409996,140.448909990002,54406.102018080004 2024-07-03,21:20:12.000,185,11063116,-795,0,1720041611,12620.50401317,140.50530303000414,54406.08804384 2024-07-03,21:20:13.000,185,11063102,-795,0,1720041612,12620.530958409996,140.51940129000286,54406.08105672 2024-07-03,21:20:14.000,185,11063087,-795,0,1720041613,12620.510749479996,140.5123521600035,54406.102018080004 2024-07-03,21:20:15.000,185,11063123,-795,0,1720041614,12620.54443103,140.50530303000414,54406.21381200001 2024-07-03,21:20:16.000,185,11063052,-795,0,1720041615,12620.564639960001,140.51940129000286,54406.14394080001 2024-07-03,21:20:17.000,185,11063071,-795,0,1720041616,12620.50401317,140.49120476999815,54406.09503096001 2024-07-03,21:20:18.000,185,11063063,-795,0,1720041617,12620.43665006999,140.44186086000263,54405.885417360005 2024-07-03,21:20:19.000,185,11063087,-795,0,1720041618,12620.490540549996,140.40661520999856,54406.053108240005 2024-07-03,21:20:20.000,185,11063085,-795,0,1720041619,12620.54443103,140.37136956000177,54406.21381200001 2024-07-03,21:20:21.000,185,11063144,-795,0,1720041620,12620.571376269996,140.31497651999962,54406.269708960004 2024-07-03,21:20:22.000,185,11063106,-795,0,1720041621,12620.564639960001,140.25858348000475,54406.20682488 2024-07-03,21:20:23.000,185,11063124,-795,0,1720041622,12620.530958409996,140.18104305000452,54406.11599232001 2024-07-03,21:20:24.000,185,11063102,-795,0,1720041623,12620.530958409996,140.0894043599983,54406.06009536 2024-07-03,21:20:25.000,185,11063067,-795,0,1720041624,12620.571376269996,140.11055175000365,54405.99721128001 2024-07-03,21:20:26.000,185,11063056,-795,0,1720041625,12620.5242221,140.0894043599983,54405.87843024001 2024-07-03,21:20:27.000,185,11063046,-795,0,1720041626,12620.584848890001,140.04710958000214,54406.03214688 2024-07-03,21:20:28.000,185,11063159,-795,0,1720041627,12620.578112579991,140.04006045000278,54406.07406960001 2024-07-03,21:20:29.000,185,11063068,-795,0,1720041628,12620.48380424,140.06120784000086,54405.87843024001 2024-07-03,21:20:30.000,185,11063165,-795,0,1720041629,12620.557903649991,140.01186392999807,54405.9692628 2024-07-03,21:20:31.000,185,11063128,-795,0,1720041630,12620.598321509991,139.99776566999935,54406.06009536 2024-07-03,21:20:32.000,185,11063029,-795,0,1720041631,12620.632003059996,140.0189130600047,54406.1090052 2024-07-03,21:20:33.000,185,11063097,-795,0,1720041632,12620.611794129996,140.04006045000278,54405.99721128001 2024-07-03,21:20:34.000,185,11063063,-795,0,1720041633,12620.605057820001,140.02596219000407,54405.94131432 2024-07-03,21:20:35.000,185,11063121,-795,0,1720041634,12620.557903649991,140.03301132000342,54405.92035296 2024-07-03,21:20:36.000,185,11063101,-795,0,1720041635,12620.584848890001,140.08235522999894,54405.92734008001 2024-07-03,21:20:37.000,185,11063061,-795,0,1720041636,12620.54443103,140.04006045000278,54405.97624992001 2024-07-03,21:20:38.000,185,11063107,-795,0,1720041637,12620.699366159992,140.04710958000214,54406.06009536 2024-07-03,21:20:39.000,185,11063127,-795,0,1720041638,12620.665684610001,140.06825697000022,54406.122979440006 2024-07-03,21:20:40.000,185,11063055,-795,0,1720041639,12620.652211989996,140.1035026200043,54405.96227568 2024-07-03,21:20:41.000,185,11063127,-795,0,1720041640,12620.652211989996,140.07530609999958,54406.01118552 2024-07-03,21:20:42.000,185,11063036,-795,0,1720041641,12620.699366159992,140.1387482700011,54405.96227568 2024-07-03,21:20:43.000,185,11063095,-795,0,1720041642,12620.739784019992,140.17399391999788,54406.08804384 2024-07-03,21:20:44.000,185,11063161,-795,0,1720041643,12620.719575089992,140.18809218000388,54406.15092792 2024-07-03,21:20:45.000,185,11063159,-795,0,1720041644,12620.726311400002,140.2515343499981,54406.102018080004 2024-07-03,21:20:46.000,185,11063046,-795,0,1720041645,12620.746520330002,140.2374360899994,54406.102018080004 2024-07-03,21:20:47.000,185,11063115,-795,0,1720041646,12620.813883429997,140.2656326100041,54406.290670320006 2024-07-03,21:20:48.000,185,11063108,-795,0,1720041647,12620.813883429997,140.22333783000067,54406.22778624 2024-07-03,21:20:49.000,185,11063133,-795,0,1720041648,12620.793674499997,140.2656326100041,54406.16490216001 2024-07-03,21:20:50.000,185,11063125,-795,0,1720041649,12620.800410809992,140.24448521999875,54406.07406960001 2024-07-03,21:20:51.000,185,11063090,-795,0,1720041650,12620.820619739992,140.19514131000324,54406.07406960001 2024-07-03,21:20:52.000,185,11063101,-795,0,1720041651,12620.847564980002,140.18809218000388,54406.15092792 2024-07-03,21:20:53.000,185,11063078,-795,0,1720041652,12620.847564980002,140.2021904400026,54406.122979440006 2024-07-03,21:20:54.000,185,11063070,-795,0,1720041653,12620.941873319993,140.13169914000173,54406.19983776 2024-07-03,21:20:55.000,185,11063061,-795,0,1720041654,12620.921664389993,140.12465001000237,54406.1788764 2024-07-03,21:20:56.000,185,11063085,-795,0,1720041655,12620.935137009998,140.0894043599983,54406.1090052 2024-07-03,21:20:57.000,185,11063040,-795,0,1720041656,12620.975554869998,140.0541587100015,54406.171889280005 2024-07-03,21:20:58.000,185,11063125,-795,0,1720041657,12620.989027490003,140.0048147999987,54406.24176048001 2024-07-03,21:20:59.000,185,11063102,-795,0,1720041658,12621.029445349988,140.01186392999807,54406.13695368 2024-07-03,21:21:00.000,185,11063130,-795,0,1720041659,12620.995763799998,140.04006045000278,54406.1788764 2024-07-03,21:21:01.000,185,11063121,-795,0,1720041660,12621.103544759993,139.97661828000128,54406.30464456 2024-07-03,21:21:02.000,185,11063085,-795,0,1720041661,12621.110281069989,139.96956915000192,54406.2487476 2024-07-03,21:21:03.000,185,11063093,-795,0,1720041662,12621.137226309998,139.97661828000128,54406.234773359996 2024-07-03,21:21:04.000,185,11063065,-795,0,1720041663,12621.096808449998,139.96252002000256,54406.08804384 2024-07-03,21:21:05.000,185,11063030,-795,0,1720041664,12621.130489999989,139.99776566999935,54406.102018080004 2024-07-03,21:21:06.000,185,11063087,-795,0,1720041665,12621.096808449998,140.0189130600047,54406.21381200001 2024-07-03,21:21:07.000,185,11063109,-795,0,1720041666,12621.157435239998,140.04710958000214,54406.20682488 2024-07-03,21:21:08.000,185,11063161,-795,0,1720041667,12621.150698929989,140.04710958000214,54406.234773359996 2024-07-03,21:21:09.000,185,11063117,-795,0,1720041668,12621.177644169999,140.1035026200043,54406.18586352 2024-07-03,21:21:10.000,185,11063103,-795,0,1720041669,12621.204589409994,140.14579740000045,54406.19285064001 2024-07-03,21:21:11.000,185,11063061,-795,0,1720041670,12621.265216199994,140.13169914000173,54406.27669608 2024-07-03,21:21:12.000,185,11063075,-795,0,1720041671,12621.27195250999,140.16694478999852,54406.269708960004 2024-07-03,21:21:13.000,185,11063143,-795,0,1720041672,12621.218062029999,140.16694478999852,54406.290670320006 2024-07-03,21:21:14.000,185,11063088,-795,0,1720041673,12621.245007269994,140.14579740000045,54406.20682488 2024-07-03,21:21:15.000,185,11063113,-795,0,1720041674,12621.224798339994,140.16694478999852,54406.171889280005 2024-07-03,21:21:16.000,185,11063085,-795,0,1720041675,12621.27195250999,140.18104305000452,54406.34656728 2024-07-03,21:21:17.000,185,11063142,-795,0,1720041676,12621.31910668,140.13169914000173,54406.45137408001 2024-07-03,21:21:18.000,185,11063129,-795,0,1720041677,12621.3999424,140.0894043599983,54406.43041272001 2024-07-03,21:21:19.000,185,11063161,-795,0,1720041678,12621.37973347,140.1387482700011,54406.47233544 2024-07-03,21:21:20.000,185,11063036,-795,0,1720041679,12621.366260849994,140.09645348999766,54406.3186188 2024-07-03,21:21:21.000,185,11063070,-795,0,1720041680,12621.35952454,140.1387482700011,54406.437399840004 2024-07-03,21:21:22.000,185,11063119,-795,0,1720041681,12621.42015133,140.07530609999958,54406.46534832 2024-07-03,21:21:23.000,185,11063175,-795,0,1720041682,12621.447096569995,140.09645348999766,54406.437399840004 2024-07-03,21:21:24.000,185,11063134,-795,0,1720041683,12621.37973347,140.09645348999766,54406.36752864 2024-07-03,21:21:25.000,185,11063124,-795,0,1720041684,12621.41341501999,140.12465001000237,54406.40945136001 2024-07-03,21:21:26.000,185,11063138,-795,0,1720041685,12621.46056919,140.11055175000365,54406.4932968 2024-07-03,21:21:27.000,185,11063120,-795,0,1720041686,12621.46056919,140.09645348999766,54406.48630968 2024-07-03,21:21:28.000,185,11063052,-795,0,1720041687,12621.467305499995,140.07530609999958,54406.46534832 2024-07-03,21:21:29.000,185,11063096,-795,0,1720041688,12621.447096569995,140.11055175000365,54406.33259304001 2024-07-03,21:21:30.000,185,11063101,-795,0,1720041689,12621.467305499995,140.0541587100015,54406.3186188 2024-07-03,21:21:31.000,185,11063138,-795,0,1720041690,12621.527932289995,140.04006045000278,54406.3535544 2024-07-03,21:21:32.000,185,11063108,-795,0,1720041691,12621.588559079995,140.04710958000214,54406.45137408001 2024-07-03,21:21:33.000,185,11063124,-795,0,1720041692,12621.59529538999,140.04006045000278,54406.24176048001 2024-07-03,21:21:34.000,185,11063155,-795,0,1720041693,12621.67613110999,139.98366741000063,54406.290670320006 2024-07-03,21:21:35.000,185,11063080,-795,0,1720041694,12621.750230519996,140.0189130600047,54406.27669608 2024-07-03,21:21:36.000,185,11063010,-795,0,1720041695,12621.756966829991,140.04006045000278,54406.28368320001 2024-07-03,21:21:37.000,185,11063105,-795,0,1720041696,12621.804121000001,140.04710958000214,54406.26272184001 2024-07-03,21:21:38.000,185,11063083,-795,0,1720041697,12621.689603729996,140.1528465299998,54406.19983776 2024-07-03,21:21:39.000,185,11063144,-795,0,1720041698,12621.76370314,140.12465001000237,54406.13695368 2024-07-03,21:21:40.000,185,11063086,-795,0,1720041699,12621.831066239996,140.1528465299998,54406.15791504 2024-07-03,21:21:41.000,185,11063106,-795,0,1720041700,12621.952319819997,140.15989565999917,54406.34656728 2024-07-03,21:21:42.000,185,11063131,-795,0,1720041701,12621.965792440002,140.18809218000388,54406.28368320001 2024-07-03,21:21:43.000,185,11063120,-795,0,1720041702,12622.019682919992,140.2515343499981,54406.30464456 2024-07-03,21:21:44.000,185,11063008,-795,0,1720041703,12621.992737679997,140.31497651999962,54406.22778624 2024-07-03,21:21:45.000,185,11063038,-795,0,1720041704,12622.019682919992,140.3361239099977,54406.28368320001 2024-07-03,21:21:46.000,185,11063088,-795,0,1720041705,12622.046628160002,140.3361239099977,54406.30464456 2024-07-03,21:21:47.000,185,11063029,-795,0,1720041706,12622.127463880002,140.3502221700037,54406.31163168001 2024-07-03,21:21:48.000,185,11063141,-795,0,1720041707,12622.120727569993,140.37841869000113,54406.40945136001 2024-07-03,21:21:49.000,185,11063120,-795,0,1720041708,12622.140936499993,140.39251694999984,54406.29765744 2024-07-03,21:21:50.000,185,11063077,-795,0,1720041709,12622.134200189998,140.41366433999792,54406.27669608 2024-07-03,21:21:51.000,185,11063119,-795,0,1720041710,12622.161145429993,140.42071347000456,54406.29765744 2024-07-03,21:21:52.000,185,11063039,-795,0,1720041711,12622.241981149993,140.42071347000456,54406.36752864 2024-07-03,21:21:53.000,185,11063105,-795,0,1720041712,12622.188090670003,140.448909990002,54406.38150288001 2024-07-03,21:21:54.000,185,11063080,-795,0,1720041713,12622.228508529988,140.42776260000392,54406.40945136001 2024-07-03,21:21:55.000,185,11063079,-795,0,1720041714,12622.235244839998,140.42071347000456,54406.29765744 2024-07-03,21:21:56.000,185,11063110,-795,0,1720041715,12622.201563289993,140.44186086000263,54406.26272184001 2024-07-03,21:21:57.000,185,11063066,-795,0,1720041716,12622.322816869993,140.43481173000328,54406.402464239996 2024-07-03,21:21:58.000,185,11063115,-795,0,1720041717,12622.336289489998,140.42776260000392,54406.37451576 2024-07-03,21:21:59.000,185,11063072,-795,0,1720041718,12622.369971039989,140.43481173000328,54406.37451576 2024-07-03,21:22:00.000,185,11063034,-795,0,1720041719,12622.295871629998,140.38546782000049,54406.22778624 2024-07-03,21:22:01.000,185,11063036,-795,0,1720041720,12622.343025799993,140.3643204300024,54406.25573472 2024-07-03,21:22:02.000,185,11063056,-795,0,1720041721,12622.336289489998,140.32202564999898,54406.171889280005 2024-07-03,21:22:03.000,185,11063093,-795,0,1720041722,12622.396916279999,140.31497651999962,54406.24176048001 2024-07-03,21:22:04.000,185,11063090,-795,0,1720041723,12622.369971039989,140.29382913000154,54406.15791504 2024-07-03,21:22:05.000,185,11063077,-795,0,1720041724,12622.423861519994,140.24448521999875,54406.24176048001 2024-07-03,21:22:06.000,185,11063075,-795,0,1720041725,12622.484488309994,140.22333783000067,54406.19285064001 2024-07-03,21:22:07.000,185,11063097,-795,0,1720041726,12622.444070449994,140.19514131000324,54406.269708960004 2024-07-03,21:22:08.000,185,11063063,-795,0,1720041727,12622.484488309994,140.15989565999917,54406.19983776 2024-07-03,21:22:09.000,185,11063068,-795,0,1720041728,12622.437334139999,140.1528465299998,54406.07406960001 2024-07-03,21:22:10.000,185,11063028,-795,0,1720041729,12622.457543069999,140.117600880003,54406.171889280005 2024-07-03,21:22:11.000,185,11063100,-795,0,1720041730,12622.53164247999,140.117600880003,54406.20682488 2024-07-03,21:22:12.000,185,11063094,-795,0,1720041731,12622.49122461999,140.14579740000045,54406.21381200001 2024-07-03,21:22:13.000,185,11063115,-795,0,1720041732,12622.437334139999,140.19514131000324,54406.16490216001 2024-07-03,21:22:14.000,185,11063120,-795,0,1720041733,12622.403652589994,140.1528465299998,54406.1090052 2024-07-03,21:22:15.000,185,11063121,-795,0,1720041734,12622.423861519994,140.13169914000173,54406.12996656 2024-07-03,21:22:16.000,185,11063029,-795,0,1720041735,12622.369971039989,140.06120784000086,54406.07406960001 2024-07-03,21:22:17.000,185,11063073,-795,0,1720041736,12622.444070449994,139.9061269800004,54406.01118552 2024-07-03,21:22:18.000,185,11063110,-795,0,1720041737,12622.55185140999,139.80039003000275,54406.09503096001 2024-07-03,21:22:19.000,185,11063092,-795,0,1720041738,12622.63942344,139.83563567999954,54406.06009536 2024-07-03,21:22:20.000,185,11063085,-795,0,1720041739,12622.70005023,139.93432349999784,54406.1788764 2024-07-03,21:22:21.000,185,11063105,-795,0,1720041740,12622.78088595,139.99776566999935,54406.339580160005 2024-07-03,21:22:22.000,185,11063038,-795,0,1720041741,12622.77414963999,140.0048147999987,54406.402464239996 2024-07-03,21:22:23.000,185,11063116,-795,0,1720041742,12622.747204399995,140.0048147999987,54406.44438696 2024-07-03,21:22:24.000,185,11063047,-795,0,1720041743,12622.72025916,139.99776566999935,54406.28368320001 2024-07-03,21:22:25.000,185,11063029,-795,0,1720041744,12622.706786539995,139.98366741000063,54406.29765744 2024-07-03,21:22:26.000,185,11063092,-795,0,1720041745,12622.67310498999,139.94842176000384,54406.290670320006 2024-07-03,21:22:27.000,185,11063108,-795,0,1720041746,12622.6798413,139.93432349999784,54406.28368320001 2024-07-03,21:22:28.000,185,11063080,-795,0,1720041747,12622.6798413,139.92727436999849,54406.38150288001 2024-07-03,21:22:29.000,185,11063093,-795,0,1720041748,12622.63942344,139.93432349999784,54406.402464239996 2024-07-03,21:22:30.000,185,11063108,-795,0,1720041749,12622.646159749995,139.87793046000297,54406.33259304001 2024-07-03,21:22:31.000,185,11063083,-795,0,1720041750,12622.65289605999,139.8567830700049,54406.47932256001 2024-07-03,21:22:32.000,185,11063003,-795,0,1720041751,12622.625950819995,139.8426848099989,54406.437399840004 2024-07-03,21:22:33.000,185,11063074,-795,0,1720041752,12622.585532959994,139.82153742000082,54406.269708960004 2024-07-03,21:22:34.000,185,11063114,-795,0,1720041753,12622.605741889995,139.77924264000467,54406.29765744 2024-07-03,21:22:35.000,185,11063102,-795,0,1720041754,12622.55858772,139.77219350999803,54406.27669608 2024-07-03,21:22:36.000,185,11063060,-795,0,1720041755,12622.565324029994,139.80039003000275,54406.402464239996 2024-07-03,21:22:37.000,185,11063108,-795,0,1720041756,12622.565324029994,139.7439969900006,54406.402464239996 2024-07-03,21:22:38.000,185,11063110,-795,0,1720041757,12622.53164247999,139.67350568999973,54406.39547712 2024-07-03,21:22:39.000,185,11063107,-795,0,1720041758,12622.430597829989,139.7087513400038,54406.41643848 2024-07-03,21:22:40.000,185,11063056,-795,0,1720041759,12622.396916279999,139.6805548199991,54406.290670320006 2024-07-03,21:22:41.000,185,11063058,-795,0,1720041760,12622.450806759989,139.58891613000014,54406.33259304001 2024-07-03,21:22:42.000,185,11063052,-795,0,1720041761,12622.430597829989,139.58891613000014,54406.269708960004 2024-07-03,21:22:43.000,185,11063055,-795,0,1720041762,12622.477751999999,139.51137569999992,54406.29765744 2024-07-03,21:22:44.000,185,11063113,-795,0,1720041763,12622.417125209999,139.532523089998,54406.27669608 2024-07-03,21:22:45.000,185,11063064,-795,0,1720041764,12622.423861519994,139.4972774400012,54406.32560592 2024-07-03,21:22:46.000,185,11063080,-795,0,1720041765,12622.390179969989,139.4620317900044,54406.1788764 2024-07-03,21:22:47.000,185,11063108,-795,0,1720041766,12622.444070449994,139.45498265999777,54406.388490000005 2024-07-03,21:22:48.000,185,11063087,-795,0,1720041767,12622.295871629998,139.4620317900044,54406.02515976001 2024-07-03,21:22:49.000,185,11063024,-795,0,1720041768,12622.369971039989,139.44088439999905,54406.269708960004 2024-07-03,21:22:50.000,185,11063087,-795,0,1720041769,12622.349762109989,139.41973701000097,54406.36752864 2024-07-03,21:22:51.000,185,11063084,-795,0,1720041770,12622.396916279999,139.42678614000033,54406.3186188 2024-07-03,21:22:52.000,185,11063095,-795,0,1720041771,12622.289135319988,139.4620317900044,54406.15791504 2024-07-03,21:22:53.000,185,11063119,-795,0,1720041772,12622.349762109989,139.47613005000312,54406.25573472 2024-07-03,21:22:54.000,185,11063072,-795,0,1720041773,12622.329553179989,139.50432657000056,54406.13695368 2024-07-03,21:22:55.000,185,11063121,-795,0,1720041774,12622.396916279999,139.4972774400012,54406.27669608 2024-07-03,21:22:56.000,185,11063083,-795,0,1720041775,12622.396916279999,139.50432657000056,54406.2487476 2024-07-03,21:22:57.000,185,11063093,-795,0,1720041776,12622.383443659994,139.51842482999928,54406.21381200001 2024-07-03,21:22:58.000,185,11063112,-795,0,1720041777,12622.376707349998,139.48317918000248,54406.171889280005 2024-07-03,21:22:59.000,185,11063119,-795,0,1720041778,12622.383443659994,139.46908092000376,54406.1788764 2024-07-03,21:23:00.000,185,11063087,-795,0,1720041779,12622.403652589994,139.48317918000248,54406.21381200001 2024-07-03,21:23:01.000,185,11063092,-795,0,1720041780,12622.390179969989,139.47613005000312,54406.08804384 2024-07-03,21:23:02.000,185,11063127,-795,0,1720041781,12622.518169859999,139.49022831000184,54406.3186188 2024-07-03,21:23:03.000,185,11063092,-795,0,1720041782,12622.57206033999,139.47613005000312,54406.3535544 2024-07-03,21:23:04.000,185,11063061,-795,0,1720041783,12622.59900558,139.48317918000248,54406.38150288001 2024-07-03,21:23:05.000,185,11063095,-795,0,1720041784,12622.518169859999,139.532523089998,54406.290670320006 2024-07-03,21:23:06.000,185,11063123,-795,0,1720041785,12622.53837879,139.532523089998,54406.2487476 2024-07-03,21:23:07.000,185,11063069,-795,0,1720041786,12622.55858772,139.51137569999992,54406.234773359996 2024-07-03,21:23:08.000,185,11063106,-795,0,1720041787,12622.423861519994,139.532523089998,54406.053108240005 2024-07-03,21:23:09.000,185,11063092,-795,0,1720041788,12622.565324029994,139.5607196100027,54406.25573472 2024-07-03,21:23:10.000,185,11063059,-795,0,1720041789,12622.646159749995,139.51137569999992,54406.44438696 2024-07-03,21:23:11.000,185,11063072,-795,0,1720041790,12622.666368679995,139.51137569999992,54406.45137408001 2024-07-03,21:23:12.000,185,11063104,-795,0,1720041791,12622.646159749995,139.5607196100027,54406.3535544 2024-07-03,21:23:13.000,185,11063095,-795,0,1720041792,12622.65963237,139.56776874000207,54406.38150288001 2024-07-03,21:23:14.000,185,11063084,-795,0,1720041793,12622.605741889995,139.532523089998,54406.234773359996 2024-07-03,21:23:15.000,185,11063087,-795,0,1720041794,12622.59226926999,139.53957222000463,54406.18586352 2024-07-03,21:23:16.000,185,11063090,-795,0,1720041795,12622.646159749995,139.5959652599995,54406.33259304001 2024-07-03,21:23:17.000,185,11063057,-795,0,1720041796,12622.625950819995,139.546621350004,54406.40945136001 2024-07-03,21:23:18.000,185,11063103,-795,0,1720041797,12622.69331391999,139.52547395999864,54406.44438696 2024-07-03,21:23:19.000,185,11063094,-795,0,1720041798,12622.686577609995,139.51137569999992,54406.339580160005 2024-07-03,21:23:20.000,185,11063041,-795,0,1720041799,12622.57879665,139.50432657000056,54406.269708960004 2024-07-03,21:23:21.000,185,11063108,-795,0,1720041800,12622.625950819995,139.51137569999992,54406.25573472 2024-07-03,21:23:22.000,185,11063112,-795,0,1720041801,12622.59226926999,139.46908092000376,54406.339580160005 2024-07-03,21:23:23.000,185,11063070,-795,0,1720041802,12622.565324029994,139.532523089998,54406.2487476 2024-07-03,21:23:24.000,185,11063102,-795,0,1720041803,12622.53164247999,139.61006351999822,54406.2487476 2024-07-03,21:23:25.000,185,11063071,-795,0,1720041804,12622.65289605999,139.56776874000207,54406.3186188 2024-07-03,21:23:26.000,185,11063060,-795,0,1720041805,12622.686577609995,139.55367048000335,54406.402464239996 2024-07-03,21:23:27.000,185,11063118,-795,0,1720041806,12622.706786539995,139.48317918000248,54406.47932256001 2024-07-03,21:23:28.000,185,11063082,-795,0,1720041807,12622.666368679995,139.5607196100027,54406.33259304001 2024-07-03,21:23:29.000,185,11063001,-795,0,1720041808,12622.63942344,139.50432657000056,54406.269708960004 2024-07-03,21:23:30.000,185,11063013,-795,0,1720041809,12622.61247819999,139.47613005000312,54406.269708960004 2024-07-03,21:23:31.000,185,11063085,-795,0,1720041810,12622.625950819995,139.47613005000312,54406.402464239996 2024-07-03,21:23:32.000,185,11063068,-795,0,1720041811,12622.61921451,139.546621350004,54406.38150288001 2024-07-03,21:23:33.000,185,11063073,-795,0,1720041812,12622.55858772,139.49022831000184,54406.388490000005 2024-07-03,21:23:34.000,185,11063062,-795,0,1720041813,12622.625950819995,139.46908092000376,54406.3186188 2024-07-03,21:23:35.000,185,11063111,-795,0,1720041814,12622.63268712999,139.4620317900044,54406.4234256 2024-07-03,21:23:36.000,185,11063007,-795,0,1720041815,12622.63268712999,139.46908092000376,54406.46534832 2024-07-03,21:23:37.000,185,11063085,-795,0,1720041816,12622.605741889995,139.47613005000312,54406.45137408001 2024-07-03,21:23:38.000,185,11063130,-795,0,1720041817,12622.63268712999,139.45498265999777,54406.40945136001 2024-07-03,21:23:39.000,185,11063054,-795,0,1720041818,12622.57206033999,139.45498265999777,54406.39547712 2024-07-03,21:23:40.000,185,11063084,-795,0,1720041819,12622.53164247999,139.46908092000376,54406.1788764 2024-07-03,21:23:41.000,185,11063059,-795,0,1720041820,12622.585532959994,139.41973701000097,54406.220799120005 2024-07-03,21:23:42.000,185,11063075,-795,0,1720041821,12622.57206033999,139.47613005000312,54406.36054152001 2024-07-03,21:23:43.000,185,11063109,-795,0,1720041822,12622.63268712999,139.45498265999777,54406.58412936 2024-07-03,21:23:44.000,185,11062986,-795,0,1720041823,12622.63268712999,139.46908092000376,54406.563168 2024-07-03,21:23:45.000,185,11063125,-795,0,1720041824,12622.666368679995,139.47613005000312,54406.556180880005 2024-07-03,21:23:46.000,185,11063093,-795,0,1720041825,12622.59900558,139.4972774400012,54406.39547712 2024-07-03,21:23:47.000,185,11063114,-795,0,1720041826,12622.55858772,139.4479335299984,54406.33259304001 2024-07-03,21:23:48.000,185,11063110,-795,0,1720041827,12622.65289605999,139.48317918000248,54406.50028392001 2024-07-03,21:23:49.000,185,11063088,-795,0,1720041828,12622.565324029994,139.48317918000248,54406.31163168001 2024-07-03,21:23:50.000,185,11063093,-795,0,1720041829,12622.646159749995,139.49022831000184,54406.47932256001 2024-07-03,21:23:51.000,185,11063135,-795,0,1720041830,12622.65289605999,139.49022831000184,54406.458361200006 2024-07-03,21:23:52.000,185,11063054,-795,0,1720041831,12622.6798413,139.46908092000376,54406.46534832 2024-07-03,21:23:53.000,185,11063092,-795,0,1720041832,12622.65289605999,139.50432657000056,54406.437399840004 2024-07-03,21:23:54.000,185,11063078,-795,0,1720041833,12622.686577609995,139.532523089998,54406.38150288001 2024-07-03,21:23:55.000,185,11063076,-795,0,1720041834,12622.65289605999,139.4972774400012,54406.33259304001 2024-07-03,21:23:56.000,185,11063094,-795,0,1720041835,12622.625950819995,139.5607196100027,54406.33259304001 2024-07-03,21:23:57.000,185,11063081,-795,0,1720041836,12622.69331391999,139.546621350004,54406.437399840004 2024-07-03,21:23:58.000,185,11063060,-795,0,1720041837,12622.706786539995,139.532523089998,54406.40945136001 2024-07-03,21:23:59.000,185,11063078,-795,0,1720041838,12622.75394070999,139.58891613000014,54406.41643848 2024-07-03,21:24:00.000,185,11063060,-795,0,1720041839,12622.69331391999,139.58186700000078,54406.26272184001 2024-07-03,21:24:01.000,185,11063090,-795,0,1720041840,12622.70005023,139.58186700000078,54406.39547712 2024-07-03,21:24:02.000,185,11063055,-795,0,1720041841,12622.73373177999,139.58891613000014,54406.290670320006 2024-07-03,21:24:03.000,185,11063074,-795,0,1720041842,12622.76067702,139.61711265000486,54406.4932968 2024-07-03,21:24:04.000,185,11063153,-795,0,1720041843,12622.73373177999,139.65235830000165,54406.44438696 2024-07-03,21:24:05.000,185,11063069,-795,0,1720041844,12622.74046809,139.63121091000357,54406.3535544 2024-07-03,21:24:06.000,185,11063047,-795,0,1720041845,12622.787622259995,139.61006351999822,54406.54220664 2024-07-03,21:24:07.000,185,11063094,-795,0,1720041846,12622.77414963999,139.61711265000486,54406.59810360001 2024-07-03,21:24:08.000,185,11063101,-795,0,1720041847,12622.78088595,139.66645656000037,54406.674961920005 2024-07-03,21:24:09.000,185,11063104,-795,0,1720041848,12622.78088595,139.61711265000486,54406.605090720004 2024-07-03,21:24:10.000,185,11063061,-795,0,1720041849,12622.77414963999,139.63121091000357,54406.605090720004 2024-07-03,21:24:11.000,185,11063125,-795,0,1720041850,12622.83477642999,139.61711265000486,54406.74483312001 2024-07-03,21:24:12.000,185,11063057,-795,0,1720041851,12622.81456749999,139.6805548199991,54406.723871760005 2024-07-03,21:24:13.000,185,11063119,-795,0,1720041852,12622.83477642999,139.68760394999845,54406.74483312001 2024-07-03,21:24:14.000,185,11063080,-795,0,1720041853,12622.82130381,139.66645656000037,54406.74483312001 2024-07-03,21:24:15.000,185,11063065,-795,0,1720041854,12622.828040119995,139.6805548199991,54406.88457552001 2024-07-03,21:24:16.000,185,11063040,-795,0,1720041855,12622.84151274,139.68760394999845,54406.82169144 2024-07-03,21:24:17.000,185,11063106,-795,0,1720041856,12622.83477642999,139.68760394999845,54406.86361416001 2024-07-03,21:24:18.000,185,11063078,-795,0,1720041857,12622.807831189995,139.72989873000188,54406.77976872 2024-07-03,21:24:19.000,185,11063094,-795,0,1720041858,12622.82130381,139.67350568999973,54406.81470432001 2024-07-03,21:24:20.000,185,11063118,-795,0,1720041859,12622.807831189995,139.7087513400038,54406.737845999996 2024-07-03,21:24:21.000,185,11063131,-795,0,1720041860,12622.86172167,139.67350568999973,54406.842652800005 2024-07-03,21:24:22.000,185,11063116,-795,0,1720041861,12622.87519428999,139.67350568999973,54406.793742960006 2024-07-03,21:24:23.000,185,11063096,-795,0,1720041862,12622.81456749999,139.66645656000037,54406.84963992 2024-07-03,21:24:24.000,185,11063026,-795,0,1720041863,12622.75394070999,139.65235830000165,54406.69592328001 2024-07-03,21:24:25.000,185,11063008,-795,0,1720041864,12622.78088595,139.61711265000486,54406.75182024 2024-07-03,21:24:26.000,185,11063115,-795,0,1720041865,12622.787622259995,139.62416178000421,54406.75880736 2024-07-03,21:24:27.000,185,11063076,-795,0,1720041866,12622.77414963999,139.60301438999886,54406.772781600004 2024-07-03,21:24:28.000,185,11063086,-795,0,1720041867,12622.787622259995,139.60301438999886,54406.8077172 2024-07-03,21:24:29.000,185,11063066,-795,0,1720041868,12622.79435856999,139.56776874000207,54406.83566568001 2024-07-03,21:24:30.000,185,11063118,-795,0,1720041869,12622.828040119995,139.61006351999822,54406.82169144 2024-07-03,21:24:31.000,185,11063038,-795,0,1720041870,12622.86172167,139.546621350004,54406.82867856 2024-07-03,21:24:32.000,185,11063000,-795,0,1720041871,12622.80109488,139.56776874000207,54406.74483312001 2024-07-03,21:24:33.000,185,11063097,-795,0,1720041872,12622.80109488,139.52547395999864,54406.772781600004 2024-07-03,21:24:34.000,185,11063068,-795,0,1720041873,12622.807831189995,139.5607196100027,54406.69592328001 2024-07-03,21:24:35.000,185,11063088,-795,0,1720041874,12622.848249049996,139.532523089998,54406.64002632 2024-07-03,21:24:36.000,185,11063144,-795,0,1720041875,12622.85498535999,139.5607196100027,54406.78675584001 2024-07-03,21:24:37.000,185,11063110,-795,0,1720041876,12622.90213953,139.56776874000207,54406.842652800005 2024-07-03,21:24:38.000,185,11063064,-795,0,1720041877,12622.87519428999,139.53957222000463,54406.80073008 2024-07-03,21:24:39.000,185,11063104,-795,0,1720041878,12622.83477642999,139.52547395999864,54406.75182024 2024-07-03,21:24:40.000,185,11063020,-795,0,1720041879,12622.787622259995,139.55367048000335,54406.70989752 2024-07-03,21:24:41.000,185,11063049,-795,0,1720041880,12622.807831189995,139.5607196100027,54406.74483312001 2024-07-03,21:24:42.000,185,11063124,-795,0,1720041881,12622.80109488,139.50432657000056,54406.61906496001 2024-07-03,21:24:43.000,185,11063112,-795,0,1720041882,12622.81456749999,139.532523089998,54406.85662704 2024-07-03,21:24:44.000,185,11063106,-795,0,1720041883,12622.65289605999,139.55367048000335,54406.52823240001 2024-07-03,21:24:45.000,185,11063119,-795,0,1720041884,12622.77414963999,139.51842482999928,54406.905536879996 2024-07-03,21:24:46.000,185,11063090,-795,0,1720041885,12622.76067702,139.55367048000335,54406.842652800005 2024-07-03,21:24:47.000,185,11063109,-795,0,1720041886,12622.76067702,139.50432657000056,54406.905536879996 2024-07-03,21:24:48.000,185,11063063,-795,0,1720041887,12622.73373177999,139.53957222000463,54406.81470432001 2024-07-03,21:24:49.000,185,11063084,-795,0,1720041888,12622.726995469995,139.51842482999928,54406.71688464001 2024-07-03,21:24:50.000,185,11063061,-795,0,1720041889,12622.63942344,139.52547395999864,54406.605090720004 2024-07-03,21:24:51.000,185,11063078,-795,0,1720041890,12622.686577609995,139.4620317900044,54406.80073008 2024-07-03,21:24:52.000,185,11063113,-795,0,1720041891,12622.625950819995,139.48317918000248,54406.73085888 2024-07-03,21:24:53.000,185,11063043,-795,0,1720041892,12622.625950819995,139.45498265999777,54406.66797480001 2024-07-03,21:24:54.000,185,11063093,-795,0,1720041893,12622.61247819999,139.4620317900044,54406.674961920005 2024-07-03,21:24:55.000,185,11063060,-795,0,1720041894,12622.646159749995,139.44088439999905,54406.737845999996 2024-07-03,21:24:56.000,185,11063045,-795,0,1720041895,12622.63268712999,139.45498265999777,54406.737845999996 2024-07-03,21:24:57.000,185,11063102,-795,0,1720041896,12622.666368679995,139.41973701000097,54406.69592328001 2024-07-03,21:24:58.000,185,11063089,-795,0,1720041897,12622.53164247999,139.4620317900044,54406.47932256001 2024-07-03,21:24:59.000,185,11063067,-795,0,1720041898,12622.65289605999,139.45498265999777,54406.65400056 2024-07-03,21:25:00.000,185,11063073,-795,0,1720041899,12622.625950819995,139.47613005000312,54406.7029104 2024-07-03,21:25:01.000,185,11063137,-795,0,1720041900,12622.646159749995,139.49022831000184,54406.737845999996 2024-07-03,21:25:02.000,185,11063074,-795,0,1720041901,12622.565324029994,139.50432657000056,54406.74483312001 2024-07-03,21:25:03.000,185,11063079,-795,0,1720041902,12622.57206033999,139.50432657000056,54406.77976872 2024-07-03,21:25:04.000,185,11063072,-795,0,1720041903,12622.59226926999,139.532523089998,54406.80073008 2024-07-03,21:25:05.000,185,11063079,-795,0,1720041904,12622.57206033999,139.52547395999864,54406.71688464001 2024-07-03,21:25:06.000,185,11063074,-795,0,1720041905,12622.55858772,139.55367048000335,54406.75880736 2024-07-03,21:25:07.000,185,11063087,-795,0,1720041906,12622.450806759989,139.532523089998,54406.47932256001 2024-07-03,21:25:08.000,185,11063102,-795,0,1720041907,12622.545115099994,139.60301438999886,54406.76579448001 2024-07-03,21:25:09.000,185,11063061,-795,0,1720041908,12622.585532959994,139.5959652599995,54406.80073008 2024-07-03,21:25:10.000,185,11063142,-795,0,1720041909,12622.53837879,139.60301438999886,54406.75182024 2024-07-03,21:25:11.000,185,11063093,-795,0,1720041910,12622.545115099994,139.58186700000078,54406.723871760005 2024-07-03,21:25:12.000,185,11063092,-795,0,1720041911,12622.59900558,139.61006351999822,54406.85662704 2024-07-03,21:25:13.000,185,11063099,-795,0,1720041912,12622.61921451,139.55367048000335,54406.82169144 2024-07-03,21:25:14.000,185,11063115,-795,0,1720041913,12622.625950819995,139.5607196100027,54406.8077172 2024-07-03,21:25:15.000,185,11063088,-795,0,1720041914,12622.59900558,139.53957222000463,54406.68194904 2024-07-03,21:25:16.000,185,11063089,-795,0,1720041915,12622.57206033999,139.4972774400012,54406.61906496001 2024-07-03,21:25:17.000,185,11063110,-795,0,1720041916,12622.59226926999,139.4338352699997,54406.7029104 2024-07-03,21:25:18.000,185,11063084,-795,0,1720041917,12622.47101568999,139.4479335299984,54406.626052080006 2024-07-03,21:25:19.000,185,11063137,-795,0,1720041918,12622.390179969989,139.49022831000184,54406.66797480001 2024-07-03,21:25:20.000,185,11063110,-795,0,1720041919,12622.255453769998,139.66645656000037,54406.58412936 2024-07-03,21:25:21.000,185,11063081,-795,0,1720041920,12622.329553179989,139.8074391600021,54406.64701344001 2024-07-03,21:25:22.000,185,11063052,-795,0,1720041921,12622.444070449994,139.87793046000297,54406.75182024 2024-07-03,21:25:23.000,185,11063073,-795,0,1720041922,12622.51143354999,139.8920287200017,54406.723871760005 2024-07-03,21:25:24.000,185,11063095,-795,0,1720041923,12622.53837879,139.9061269800004,54406.66797480001 2024-07-03,21:25:25.000,185,11063055,-795,0,1720041924,12622.605741889995,139.91317610999977,54406.64002632 2024-07-03,21:25:26.000,185,11063081,-795,0,1720041925,12622.69331391999,139.8920287200017,54406.82867856 2024-07-03,21:25:27.000,185,11063084,-795,0,1720041926,12622.706786539995,139.8708813300036,54406.82169144 2024-07-03,21:25:28.000,185,11063063,-795,0,1720041927,12622.706786539995,139.9061269800004,54406.81470432001 2024-07-03,21:25:29.000,185,11063133,-795,0,1720041928,12622.65289605999,139.94137263000448,54406.75182024 2024-07-03,21:25:30.000,185,11063023,-795,0,1720041929,12622.666368679995,139.8920287200017,54406.76579448001 2024-07-03,21:25:31.000,185,11063091,-795,0,1720041930,12622.6798413,139.9061269800004,54406.84963992 2024-07-03,21:25:32.000,185,11063087,-795,0,1720041931,12622.67310498999,139.92022523999913,54406.87060128 2024-07-03,21:25:33.000,185,11063097,-795,0,1720041932,12622.69331391999,139.94842176000384,54406.87060128 2024-07-03,21:25:34.000,185,11063049,-795,0,1720041933,12622.67310498999,139.93432349999784,54406.83566568001 2024-07-03,21:25:35.000,185,11063087,-795,0,1720041934,12622.726995469995,139.93432349999784,54406.86361416001 2024-07-03,21:25:36.000,185,11063062,-795,0,1720041935,12622.69331391999,139.91317610999977,54406.86361416001 2024-07-03,21:25:37.000,185,11063104,-795,0,1720041936,12622.74046809,139.88497959000233,54406.8775884 2024-07-03,21:25:38.000,185,11063114,-795,0,1720041937,12622.71352284999,139.8920287200017,54406.82867856 2024-07-03,21:25:39.000,185,11063055,-795,0,1720041938,12622.747204399995,139.82153742000082,54406.723871760005 2024-07-03,21:25:40.000,185,11063102,-795,0,1720041939,12622.726995469995,139.87793046000297,54406.78675584001 2024-07-03,21:25:41.000,185,11063106,-795,0,1720041940,12622.807831189995,139.8567830700049,54406.8775884 2024-07-03,21:25:42.000,185,11063098,-795,0,1720041941,12622.787622259995,139.82858655000018,54406.8775884 2024-07-03,21:25:43.000,185,11063061,-795,0,1720041942,12622.77414963999,139.80039003000275,54406.65400056 2024-07-03,21:25:44.000,185,11063046,-795,0,1720041943,12622.747204399995,139.84973393999826,54406.73085888 2024-07-03,21:25:45.000,185,11063083,-795,0,1720041944,12622.81456749999,139.84973393999826,54406.83566568001 2024-07-03,21:25:46.000,185,11063102,-795,0,1720041945,12622.73373177999,139.8567830700049,54406.89854976 2024-07-03,21:25:47.000,185,11063094,-795,0,1720041946,12622.75394070999,139.8567830700049,54406.76579448001 2024-07-03,21:25:48.000,185,11063048,-795,0,1720041947,12622.63268712999,139.99071654,54406.65400056 2024-07-03,21:25:49.000,185,11063078,-795,0,1720041948,12622.666368679995,140.04006045000278,54406.66098768 2024-07-03,21:25:50.000,185,11063091,-795,0,1720041949,12622.666368679995,140.1387482700011,54406.605090720004 2024-07-03,21:25:51.000,185,11063068,-795,0,1720041950,12622.80109488,140.16694478999852,54406.65400056 2024-07-03,21:25:52.000,185,11063066,-795,0,1720041951,12622.87519428999,140.16694478999852,54406.75182024 2024-07-03,21:25:53.000,185,11063117,-795,0,1720041952,12622.98297525,140.0894043599983,54406.75182024 2024-07-03,21:25:54.000,185,11063063,-795,0,1720041953,12623.036865729991,140.04710958000214,54406.77976872 2024-07-03,21:25:55.000,185,11063098,-795,0,1720041954,12623.084019900001,139.94137263000448,54406.6330392 2024-07-03,21:25:56.000,185,11063090,-795,0,1720041955,12623.137910379992,139.82858655000018,54406.66797480001 2024-07-03,21:25:57.000,185,11063093,-795,0,1720041956,12623.225482410002,139.6946530799978,54406.78675584001 2024-07-03,21:25:58.000,185,11063096,-795,0,1720041957,12623.171591929997,139.61006351999822,54406.82169144 2024-07-03,21:25:59.000,185,11063144,-795,0,1720041958,12623.084019900001,139.546621350004,54406.85662704 2024-07-03,21:26:00.000,185,11063101,-795,0,1720041959,12622.969502629996,139.5607196100027,54406.793742960006 2024-07-03,21:26:01.000,185,11063103,-795,0,1720041960,12622.949293699996,139.60301438999886,54406.81470432001 2024-07-03,21:26:02.000,185,11063063,-795,0,1720041961,12622.94255739,139.61711265000486,54406.89854976 2024-07-03,21:26:03.000,185,11063060,-795,0,1720041962,12622.96276632,139.63121091000357,54406.940472480004 2024-07-03,21:26:04.000,185,11063119,-795,0,1720041963,12622.908875839996,139.70170221000444,54406.905536879996 2024-07-03,21:26:05.000,185,11063081,-795,0,1720041964,12622.94255739,139.66645656000037,54406.95444672001 2024-07-03,21:26:06.000,185,11063086,-795,0,1720041965,12622.989711559996,139.67350568999973,54407.10117624001 2024-07-03,21:26:07.000,185,11063064,-795,0,1720041966,12623.036865729991,139.63826004000293,54407.12213760001 2024-07-03,21:26:08.000,185,11063065,-795,0,1720041967,12623.003184180001,139.659407430001,54407.08021488001 2024-07-03,21:26:09.000,185,11063061,-795,0,1720041968,12622.976238939991,139.60301438999886,54406.989382320004 2024-07-03,21:26:10.000,185,11063050,-795,0,1720041969,12622.969502629996,139.61711265000486,54407.0173308 2024-07-03,21:26:11.000,185,11063067,-795,0,1720041970,12623.070547279996,139.57481787000143,54407.14309896 2024-07-03,21:26:12.000,185,11063103,-795,0,1720041971,12623.036865729991,139.53957222000463,54407.157073200004 2024-07-03,21:26:13.000,185,11063091,-795,0,1720041972,12623.077283589992,139.53957222000463,54407.157073200004 2024-07-03,21:26:14.000,185,11063092,-795,0,1720041973,12623.057074659991,139.51137569999992,54407.16406032 2024-07-03,21:26:15.000,185,11063127,-795,0,1720041974,12623.104228830001,139.4972774400012,54407.275854240004 2024-07-03,21:26:16.000,185,11063068,-795,0,1720041975,12623.050338349996,139.48317918000248,54407.3317512 2024-07-03,21:26:17.000,185,11063118,-795,0,1720041976,12623.009920489996,139.48317918000248,54407.24790576001 2024-07-03,21:26:18.000,185,11063100,-795,0,1720041977,12622.98297525,139.4479335299984,54407.28284136 2024-07-03,21:26:19.000,185,11063087,-795,0,1720041978,12622.96276632,139.4479335299984,54407.16406032 2024-07-03,21:26:20.000,185,11063106,-795,0,1720041979,12622.915612149991,139.46908092000376,54407.226944400005 2024-07-03,21:26:21.000,185,11063139,-795,0,1720041980,12622.989711559996,139.4479335299984,54407.31078984 2024-07-03,21:26:22.000,185,11063112,-795,0,1720041981,12622.96276632,139.4620317900044,54407.31777696001 2024-07-03,21:26:23.000,185,11063143,-795,0,1720041982,12622.929084769996,139.42678614000033,54407.21297016 2024-07-03,21:26:24.000,185,11063048,-795,0,1720041983,12622.86172167,139.4126878800016,54407.129124720006 2024-07-03,21:26:25.000,185,11063101,-795,0,1720041984,12622.915612149991,139.3985896200029,54407.16406032 2024-07-03,21:26:26.000,185,11063088,-795,0,1720041985,12622.888666909996,139.3492457100001,54407.129124720006 2024-07-03,21:26:27.000,185,11063107,-795,0,1720041986,12622.90213953,139.3492457100001,54407.06624064 2024-07-03,21:26:28.000,185,11063137,-795,0,1720041987,12622.90213953,139.36334396999882,54407.108163360004 2024-07-03,21:26:29.000,185,11063121,-795,0,1720041988,12622.956030009991,139.32809832000203,54407.087202 2024-07-03,21:26:30.000,185,11063115,-795,0,1720041989,12623.003184180001,139.32104919000267,54407.157073200004 2024-07-03,21:26:31.000,185,11063100,-795,0,1720041990,12623.030129419996,139.3492457100001,54407.12213760001 2024-07-03,21:26:32.000,185,11063145,-795,0,1720041991,12623.077283589992,139.3351474500014,54407.19899592001 2024-07-03,21:26:33.000,185,11063133,-795,0,1720041992,12623.117701449992,139.3492457100001,54407.16406032 2024-07-03,21:26:34.000,185,11063046,-795,0,1720041993,12623.077283589992,139.3985896200029,54407.1920088 2024-07-03,21:26:35.000,185,11063111,-795,0,1720041994,12623.110965139997,139.45498265999777,54407.10117624001 2024-07-03,21:26:36.000,185,11063071,-795,0,1720041995,12623.016656799991,139.48317918000248,54407.13611184 2024-07-03,21:26:37.000,185,11063119,-795,0,1720041996,12623.117701449992,139.4972774400012,54407.31777696001 2024-07-03,21:26:38.000,185,11063083,-795,0,1720041997,12623.117701449992,139.4972774400012,54407.345725440005 2024-07-03,21:26:39.000,185,11063092,-795,0,1720041998,12623.110965139997,139.5607196100027,54407.45053224 2024-07-03,21:26:40.000,185,11063081,-795,0,1720041999,12622.989711559996,139.61711265000486,54407.28284136 2024-07-03,21:26:41.000,185,11063083,-795,0,1720042000,12623.016656799991,139.61711265000486,54407.26188 2024-07-03,21:26:42.000,185,11063108,-795,0,1720042001,12622.989711559996,139.67350568999973,54407.345725440005 2024-07-03,21:26:43.000,185,11063126,-795,0,1720042002,12622.989711559996,139.7087513400038,54407.30380272 2024-07-03,21:26:44.000,185,11063065,-795,0,1720042003,12622.888666909996,139.71580047000316,54407.11515048 2024-07-03,21:26:45.000,185,11063101,-795,0,1720042004,12622.929084769996,139.75809524999931,54407.24790576001 2024-07-03,21:26:46.000,185,11063111,-795,0,1720042005,12622.96276632,139.73694786000124,54407.35271256 2024-07-03,21:26:47.000,185,11063124,-795,0,1720042006,12623.030129419996,139.72284960000252,54407.345725440005 2024-07-03,21:26:48.000,185,11063067,-795,0,1720042007,12622.96276632,139.72284960000252,54407.345725440005 2024-07-03,21:26:49.000,185,11063075,-795,0,1720042008,12622.969502629996,139.7439969900006,54407.21297016 2024-07-03,21:26:50.000,185,11063099,-795,0,1720042009,12622.996447869991,139.72284960000252,54407.17104744001 2024-07-03,21:26:51.000,185,11063112,-795,0,1720042010,12623.057074659991,139.72284960000252,54407.14309896 2024-07-03,21:26:52.000,185,11063110,-795,0,1720042011,12623.070547279996,139.7087513400038,54407.13611184 2024-07-03,21:26:53.000,185,11063062,-795,0,1720042012,12623.124437760001,139.71580047000316,54407.0173308 2024-07-03,21:26:54.000,185,11063077,-795,0,1720042013,12623.097492519992,139.71580047000316,54407.05226640001 2024-07-03,21:26:55.000,185,11063040,-795,0,1720042014,12623.238955029992,139.68760394999845,54407.16406032 2024-07-03,21:26:56.000,185,11063080,-795,0,1720042015,12623.212009789997,139.6946530799978,54407.11515048 2024-07-03,21:26:57.000,185,11063102,-795,0,1720042016,12623.238955029992,139.6946530799978,54407.108163360004 2024-07-03,21:26:58.000,185,11063075,-795,0,1720042017,12623.198537169992,139.66645656000037,54407.10117624001 2024-07-03,21:26:59.000,185,11063067,-795,0,1720042018,12623.137910379992,139.63826004000293,54406.989382320004 2024-07-03,21:27:00.000,185,11063121,-795,0,1720042019,12623.084019900001,139.62416178000421,54407.09418912 2024-07-03,21:27:01.000,185,11063097,-795,0,1720042020,12623.164855620002,139.61006351999822,54407.23393152 2024-07-03,21:27:02.000,185,11063082,-795,0,1720042021,12623.164855620002,139.56776874000207,54407.28284136 2024-07-03,21:27:03.000,185,11063072,-795,0,1720042022,12623.151382999997,139.60301438999886,54407.226944400005 2024-07-03,21:27:04.000,185,11063094,-795,0,1720042023,12623.097492519992,139.63121091000357,54407.17104744001 2024-07-03,21:27:05.000,185,11063096,-795,0,1720042024,12623.164855620002,139.63826004000293,54407.24091864 2024-07-03,21:27:06.000,185,11063075,-795,0,1720042025,12623.097492519992,139.6453091700023,54407.10117624001 2024-07-03,21:27:07.000,185,11063100,-795,0,1720042026,12623.198537169992,139.659407430001,54407.24790576001 2024-07-03,21:27:08.000,185,11063091,-795,0,1720042027,12623.191800859997,139.7087513400038,54407.3317512 2024-07-03,21:27:09.000,185,11063089,-795,0,1720042028,12623.205273480002,139.6946530799978,54407.19899592001 2024-07-03,21:27:10.000,185,11063079,-795,0,1720042029,12623.212009789997,139.6805548199991,54407.28982848001 2024-07-03,21:27:11.000,185,11063078,-795,0,1720042030,12623.279372889992,139.72989873000188,54407.31777696001 2024-07-03,21:27:12.000,185,11063061,-795,0,1720042031,12623.286109200002,139.72284960000252,54407.3317512 2024-07-03,21:27:13.000,185,11063126,-795,0,1720042032,12623.292845509997,139.7439969900006,54407.26886712001 2024-07-03,21:27:14.000,185,11063078,-795,0,1720042033,12623.259163959992,139.7439969900006,54407.275854240004 2024-07-03,21:27:15.000,185,11063097,-795,0,1720042034,12623.279372889992,139.76514437999867,54407.23393152 2024-07-03,21:27:16.000,185,11063071,-795,0,1720042035,12623.346735990002,139.78629177000403,54407.38764816001 2024-07-03,21:27:17.000,185,11063107,-795,0,1720042036,12623.393890159998,139.80039003000275,54407.40860952 2024-07-03,21:27:18.000,185,11063115,-795,0,1720042037,12623.414099089998,139.82858655000018,54407.45053224 2024-07-03,21:27:19.000,185,11063122,-795,0,1720042038,12623.407362780003,139.84973393999826,54407.40860952 2024-07-03,21:27:20.000,185,11063086,-795,0,1720042039,12623.333263369997,139.82153742000082,54407.33873832001 2024-07-03,21:27:21.000,185,11063071,-795,0,1720042040,12623.333263369997,139.8708813300036,54407.31777696001 2024-07-03,21:27:22.000,185,11063054,-795,0,1720042041,12623.380417539993,139.81448829000146,54407.38764816001 2024-07-03,21:27:23.000,185,11063080,-795,0,1720042042,12623.366944920002,139.84973393999826,54407.33873832001 2024-07-03,21:27:24.000,185,11063078,-795,0,1720042043,12623.306318130002,139.86383220000425,54407.25489288 2024-07-03,21:27:25.000,185,11063077,-795,0,1720042044,12623.333263369997,139.88497959000233,54407.36668680001 2024-07-03,21:27:26.000,185,11063115,-795,0,1720042045,12623.387153850003,139.82858655000018,54407.48546784001 2024-07-03,21:27:27.000,185,11063043,-795,0,1720042046,12623.373681229998,139.8567830700049,54407.443545120004 2024-07-03,21:27:28.000,185,11063061,-795,0,1720042047,12623.339999679993,139.84973393999826,54407.38764816001 2024-07-03,21:27:29.000,185,11063110,-795,0,1720042048,12623.286109200002,139.8567830700049,54407.30380272 2024-07-03,21:27:30.000,185,11063106,-795,0,1720042049,12623.306318130002,139.84973393999826,54407.33873832001 2024-07-03,21:27:31.000,185,11063057,-795,0,1720042050,12623.360208609993,139.8426848099989,54407.443545120004 2024-07-03,21:27:32.000,185,11063084,-675,0,1720042051,12623.326527060002,139.82153742000082,54407.443545120004 2024-07-03,21:27:33.000,185,11063082,-795,0,1720042052,12623.319790749993,139.8708813300036,54407.324764080004 2024-07-03,21:27:34.000,185,11063070,-795,0,1720042053,12623.299581819992,139.8708813300036,54407.42957088 2024-07-03,21:27:35.000,185,11063073,-795,0,1720042054,12623.366944920002,139.8920287200017,54407.48546784001 2024-07-03,21:27:36.000,185,11063074,-795,0,1720042055,12623.387153850003,139.8567830700049,54407.49944208 2024-07-03,21:27:37.000,185,11063066,-795,0,1720042056,12623.360208609993,139.94137263000448,54407.40860952 2024-07-03,21:27:38.000,185,11063069,-795,0,1720042057,12623.400626469993,139.94842176000384,54407.443545120004 2024-07-03,21:27:39.000,185,11063052,-795,0,1720042058,12623.373681229998,139.99776566999935,54407.28284136 2024-07-03,21:27:40.000,185,11063072,-795,0,1720042059,12623.326527060002,140.0541587100015,54407.33873832001 2024-07-03,21:27:41.000,185,11063112,-795,0,1720042060,12623.427571710003,140.0894043599983,54407.48546784001 2024-07-03,21:27:42.000,185,11063082,-795,0,1720042061,12623.441044329993,140.04710958000214,54407.42258376 2024-07-03,21:27:43.000,185,11063061,-795,0,1720042062,12623.441044329993,140.0894043599983,54407.43655800001 2024-07-03,21:27:44.000,185,11063037,-795,0,1720042063,12623.380417539993,140.1035026200043,54407.28284136 2024-07-03,21:27:45.000,185,11062994,-795,0,1720042064,12623.319790749993,140.17399391999788,54407.1920088 2024-07-03,21:27:46.000,185,11063080,-795,0,1720042065,12623.447780639988,140.19514131000324,54407.24790576001 2024-07-03,21:27:47.000,185,11063067,-795,0,1720042066,12623.467989569988,140.18809218000388,54407.20598304 2024-07-03,21:27:48.000,185,11063042,-795,0,1720042067,12623.548825289989,140.14579740000045,54407.20598304 2024-07-03,21:27:49.000,185,11063062,-795,0,1720042068,12623.616188389999,140.07530609999958,54407.21995728001 2024-07-03,21:27:50.000,185,11063055,-795,0,1720042069,12623.589243149989,140.0048147999987,54407.25489288 2024-07-03,21:27:51.000,185,11063055,-795,0,1720042070,12623.622924699994,139.99071654,54407.345725440005 2024-07-03,21:27:52.000,185,11063034,-795,0,1720042071,12623.562297909994,139.94842176000384,54407.37367392 2024-07-03,21:27:53.000,185,11063080,-795,0,1720042072,12623.488198499988,139.99071654,54407.345725440005 2024-07-03,21:27:54.000,185,11063093,-795,0,1720042073,12623.454516949998,139.99071654,54407.296815600006 2024-07-03,21:27:55.000,185,11063082,-795,0,1720042074,12623.461253259993,139.99776566999935,54407.28982848001 2024-07-03,21:27:56.000,185,11063115,-795,0,1720042075,12623.474725879998,140.03301132000342,54407.33873832001 2024-07-03,21:27:57.000,185,11063095,-795,0,1720042076,12623.434308019998,140.0541587100015,54407.394635280005 2024-07-03,21:27:58.000,185,11063040,-795,0,1720042077,12623.461253259993,140.07530609999958,54407.443545120004 2024-07-03,21:27:59.000,185,11063072,-795,0,1720042078,12623.461253259993,140.0894043599983,54407.42258376 2024-07-03,21:28:00.000,185,11063036,-795,0,1720042079,12623.393890159998,140.13169914000173,54407.394635280005 2024-07-03,21:28:01.000,185,11063064,-795,0,1720042080,12623.447780639988,140.18104305000452,54407.45751936001 2024-07-03,21:28:02.000,185,11063045,-795,0,1720042081,12623.420835399993,140.18104305000452,54407.52739056 2024-07-03,21:28:03.000,185,11063060,-795,0,1720042082,12623.414099089998,140.15989565999917,54407.52040344 2024-07-03,21:28:04.000,185,11063088,-795,0,1720042083,12623.393890159998,140.18104305000452,54407.443545120004 2024-07-03,21:28:05.000,185,11063123,-795,0,1720042084,12623.407362780003,140.2021904400026,54407.47848072 2024-07-03,21:28:06.000,185,11063074,-795,0,1720042085,12623.454516949998,140.19514131000324,54407.6461716 2024-07-03,21:28:07.000,185,11063061,-795,0,1720042086,12623.454516949998,140.18809218000388,54407.63918448 2024-07-03,21:28:08.000,185,11063088,-795,0,1720042087,12623.373681229998,140.16694478999852,54407.54835192 2024-07-03,21:28:09.000,185,11063066,-795,0,1720042088,12623.306318130002,140.20923957000196,54407.513416320005 2024-07-03,21:28:10.000,185,11063088,-795,0,1720042089,12623.259163959992,140.1528465299998,54407.42957088 2024-07-03,21:28:11.000,185,11063029,-795,0,1720042090,12623.225482410002,140.16694478999852,54407.33873832001 2024-07-03,21:28:12.000,185,11063124,-795,0,1720042091,12623.326527060002,140.14579740000045,54407.632197360006 2024-07-03,21:28:13.000,185,11063068,-795,0,1720042092,12623.373681229998,140.2021904400026,54407.6461716 2024-07-03,21:28:14.000,185,11063099,-795,0,1720042093,12623.373681229998,140.2021904400026,54407.7160428 2024-07-03,21:28:15.000,185,11063100,-795,0,1720042094,12623.346735990002,140.18809218000388,54407.65315872001 2024-07-03,21:28:16.000,185,11063083,-795,0,1720042095,12623.292845509997,140.22333783000067,54407.62521024001 2024-07-03,21:28:17.000,185,11063030,-795,0,1720042096,12623.259163959992,140.2374360899994,54407.65315872001 2024-07-03,21:28:18.000,185,11063097,-795,0,1720042097,12623.306318130002,140.2374360899994,54407.63918448 2024-07-03,21:28:19.000,185,11063046,-795,0,1720042098,12623.232218719997,140.31497651999962,54407.56931328 2024-07-03,21:28:20.000,185,11063087,-795,0,1720042099,12623.185064550002,140.31497651999962,54407.52739056 2024-07-03,21:28:21.000,185,11063057,-795,0,1720042100,12623.279372889992,140.35727130000305,54407.632197360006 2024-07-03,21:28:22.000,185,11063123,-795,0,1720042101,12623.346735990002,140.35727130000305,54407.56931328 2024-07-03,21:28:23.000,185,11063046,-795,0,1720042102,12623.326527060002,140.39251694999984,54407.43655800001 2024-07-03,21:28:24.000,185,11063036,-795,0,1720042103,12623.286109200002,140.3502221700037,54407.45053224 2024-07-03,21:28:25.000,185,11063078,-795,0,1720042104,12623.333263369997,140.42071347000456,54407.53437768001 2024-07-03,21:28:26.000,185,11063037,-795,0,1720042105,12623.198537169992,140.35727130000305,54407.443545120004 2024-07-03,21:28:27.000,185,11063047,-795,0,1720042106,12623.272636579997,140.41366433999792,54407.562326160005 2024-07-03,21:28:28.000,185,11063095,-795,0,1720042107,12623.212009789997,140.41366433999792,54407.43655800001 2024-07-03,21:28:29.000,185,11063097,-795,0,1720042108,12623.218746099992,140.47710650999943,54407.611236000004 2024-07-03,21:28:30.000,185,11063097,-795,0,1720042109,12623.218746099992,140.5123521600035,54407.68809432 2024-07-03,21:28:31.000,185,11063110,-795,0,1720042110,12623.245691340002,140.54054868000094,54407.74399128 2024-07-03,21:28:32.000,185,11063045,-795,0,1720042111,12623.259163959992,140.56874519999838,54407.660145840004 2024-07-03,21:28:33.000,185,11063065,-795,0,1720042112,12623.232218719997,140.56874519999838,54407.54835192 2024-07-03,21:28:34.000,185,11063030,-795,0,1720042113,12623.225482410002,140.53349955000158,54407.59726176 2024-07-03,21:28:35.000,185,11063076,-795,0,1720042114,12623.299581819992,140.56169606999902,54407.67412008001 2024-07-03,21:28:36.000,185,11063114,-795,0,1720042115,12623.360208609993,140.55464693999966,54407.681107200005 2024-07-03,21:28:37.000,185,11063097,-795,0,1720042116,12623.414099089998,140.5475978100003,54407.48546784001 2024-07-03,21:28:38.000,185,11063066,-795,0,1720042117,12623.569034219989,140.55464693999966,54407.65315872001 2024-07-03,21:28:39.000,185,11063100,-795,0,1720042118,12623.595979459998,140.66743302000395,54407.55533904001 2024-07-03,21:28:40.000,185,11063111,-795,0,1720042119,12623.501671119993,140.70267867000075,54407.53437768001 2024-07-03,21:28:41.000,185,11063098,-795,0,1720042120,12623.501671119993,140.78021910000098,54407.62521024001 2024-07-03,21:28:42.000,185,11063099,-795,0,1720042121,12623.508407429988,140.7590717100029,54407.6461716 2024-07-03,21:28:43.000,185,11063094,-795,0,1720042122,12623.508407429988,140.78726823000034,54407.69508144 2024-07-03,21:28:44.000,185,11063113,-795,0,1720042123,12623.461253259993,140.78726823000034,54407.632197360006 2024-07-03,21:28:45.000,185,11063101,-795,0,1720042124,12623.434308019998,140.7943173599997,54407.70206856001 2024-07-03,21:28:46.000,185,11063062,-795,0,1720042125,12623.447780639988,140.81546474999777,54407.70905568 2024-07-03,21:28:47.000,185,11063054,-795,0,1720042126,12623.548825289989,140.8225138800044,54407.799888240006 2024-07-03,21:28:48.000,185,11063079,-795,0,1720042127,12623.542088979993,140.83661214000313,54407.73700416 2024-07-03,21:28:49.000,185,11063094,-795,0,1720042128,12623.474725879998,140.87890691999928,54407.66713296 2024-07-03,21:28:50.000,185,11063033,-795,0,1720042129,12623.528616359989,140.87185778999992,54407.611236000004 2024-07-03,21:28:51.000,185,11063109,-795,0,1720042130,12623.582506839994,140.87890691999928,54407.75796552 2024-07-03,21:28:52.000,185,11063071,-795,0,1720042131,12623.602715769994,140.9212017000027,54407.73700416 2024-07-03,21:28:53.000,185,11063058,-795,0,1720042132,12623.602715769994,140.94939822000015,54407.73700416 2024-07-03,21:28:54.000,185,11063097,-795,0,1720042133,12623.622924699994,140.9212017000027,54407.74399128 2024-07-03,21:28:55.000,185,11063083,-795,0,1720042134,12623.676815179999,140.97759474000486,54407.80687536 2024-07-03,21:28:56.000,185,11063029,-795,0,1720042135,12623.636397319999,140.93529996000143,54407.74399128 2024-07-03,21:28:57.000,185,11063068,-795,0,1720042136,12623.636397319999,140.93529996000143,54407.8557852 2024-07-03,21:28:58.000,185,11063089,-795,0,1720042137,12623.649869939989,140.907103440004,54407.74399128 2024-07-03,21:28:59.000,185,11063070,-795,0,1720042138,12623.569034219989,140.893005179998,54407.66713296 2024-07-03,21:29:00.000,185,11063063,-795,0,1720042139,12623.515143739998,140.9212017000027,54407.632197360006 2024-07-03,21:29:01.000,185,11063102,-795,0,1720042140,12623.508407429988,140.96349647999887,54407.69508144 2024-07-03,21:29:02.000,185,11063113,-795,0,1720042141,12623.521880049993,141.01284039000166,54407.63918448 2024-07-03,21:29:03.000,185,11063088,-795,0,1720042142,12623.602715769994,141.03398777999973,54407.65315872001 2024-07-03,21:29:04.000,185,11063040,-795,0,1720042143,12623.636397319999,140.97759474000486,54407.59726176 2024-07-03,21:29:05.000,185,11063011,-795,0,1720042144,12623.676815179999,140.90005431000463,54407.660145840004 2024-07-03,21:29:06.000,185,11063034,-795,0,1720042145,12623.703760419994,140.84366127000249,54407.74399128 2024-07-03,21:29:07.000,185,11063096,-795,0,1720042146,12623.73070565999,140.76612084000226,54407.681107200005 2024-07-03,21:29:08.000,185,11063063,-795,0,1720042147,12623.656606249999,140.75202258000354,54407.74399128 2024-07-03,21:29:09.000,185,11063072,-795,0,1720042148,12623.73070565999,140.74497345000418,54407.80687536 2024-07-03,21:29:10.000,185,11063050,-795,0,1720042149,12623.744178279994,140.71677692999947,54407.76495264 2024-07-03,21:29:11.000,185,11063051,-795,0,1720042150,12623.723969349994,140.68153128000267,54407.8557852 2024-07-03,21:29:12.000,185,11063028,-795,0,1720042151,12623.737441969999,140.66743302000395,54407.82084960001 2024-07-03,21:29:13.000,185,11063115,-795,0,1720042152,12623.71049672999,140.65333475999796,54407.785914 2024-07-03,21:29:14.000,185,11063091,-795,0,1720042153,12623.676815179999,140.61808911000116,54407.7160428 2024-07-03,21:29:15.000,185,11063077,-795,0,1720042154,12623.670078869989,140.56169606999902,54407.660145840004 2024-07-03,21:29:16.000,185,11063077,-795,0,1720042155,12623.69028779999,140.58284346000437,54407.80687536 2024-07-03,21:29:17.000,185,11063061,-795,0,1720042156,12623.71049672999,140.53349955000158,54407.86277232 2024-07-03,21:29:18.000,185,11063060,-795,0,1720042157,12623.69028779999,140.49120476999815,54407.785914 2024-07-03,21:29:19.000,185,11063125,-795,0,1720042158,12623.663342559994,140.42071347000456,54407.70206856001 2024-07-03,21:29:20.000,185,11062995,-795,0,1720042159,12623.697024109999,140.3643204300024,54407.778926880004 2024-07-03,21:29:21.000,185,11063105,-795,0,1720042160,12623.69028779999,140.32202564999898,54407.730017040005 2024-07-03,21:29:22.000,185,11063076,-795,0,1720042161,12623.676815179999,140.27973087000282,54407.76495264 2024-07-03,21:29:23.000,185,11063067,-795,0,1720042162,12623.656606249999,140.28678000000218,54407.6461716 2024-07-03,21:29:24.000,185,11063114,-795,0,1720042163,12623.629661009989,140.22333783000067,54407.59726176 2024-07-03,21:29:25.000,185,11063122,-795,0,1720042164,12623.683551489994,140.18809218000388,54407.66713296 2024-07-03,21:29:26.000,185,11063072,-795,0,1720042165,12623.683551489994,140.16694478999852,54407.59726176 2024-07-03,21:29:27.000,185,11063068,-795,0,1720042166,12623.71049672999,140.15989565999917,54407.70905568 2024-07-03,21:29:28.000,185,11063016,-795,0,1720042167,12623.77785983,140.1035026200043,54407.70206856001 2024-07-03,21:29:29.000,185,11063083,-795,0,1720042168,12623.717233039999,140.11055175000365,54407.62521024001 2024-07-03,21:29:30.000,185,11062991,-795,0,1720042169,12623.723969349994,140.08235522999894,54407.59027464 2024-07-03,21:29:31.000,185,11063110,-795,0,1720042170,12623.77112351999,140.06825697000022,54407.65315872001 2024-07-03,21:29:32.000,185,11063071,-795,0,1720042171,12623.75091458999,140.1035026200043,54407.67412008001 2024-07-03,21:29:33.000,185,11063052,-795,0,1720042172,12623.71049672999,140.1035026200043,54407.53437768001 2024-07-03,21:29:34.000,185,11063092,-795,0,1720042173,12623.784596139994,140.09645348999766,54407.52040344 2024-07-03,21:29:35.000,185,11063054,-795,0,1720042174,12623.784596139994,140.12465001000237,54407.62521024001 2024-07-03,21:29:36.000,185,11063044,-795,0,1720042175,12623.77785983,140.117600880003,54407.59027464 2024-07-03,21:29:37.000,185,11063064,-795,0,1720042176,12623.804805069994,140.1528465299998,54407.5763004 2024-07-03,21:29:38.000,185,11063060,-795,0,1720042177,12623.77785983,140.16694478999852,54407.53437768001 2024-07-03,21:29:39.000,185,11063103,-795,0,1720042178,12623.77112351999,140.2021904400026,54407.49944208 2024-07-03,21:29:40.000,185,11063053,-795,0,1720042179,12623.7576509,140.21628870000131,54407.50642920001 2024-07-03,21:29:41.000,185,11063101,-795,0,1720042180,12623.845222929995,140.21628870000131,54407.611236000004 2024-07-03,21:29:42.000,185,11063059,-795,0,1720042181,12623.89237709999,140.19514131000324,54407.59027464 2024-07-03,21:29:43.000,185,11063069,-795,0,1720042182,12623.95300388999,140.19514131000324,54407.5763004 2024-07-03,21:29:44.000,185,11062993,-795,0,1720042183,12623.946267579995,140.22333783000067,54407.38764816001 2024-07-03,21:29:45.000,185,11063010,-795,0,1720042184,12624.10120271,140.14579740000045,54407.42258376 2024-07-03,21:29:46.000,185,11063057,-795,0,1720042185,12624.256137839991,140.09645348999766,54407.4016224 2024-07-03,21:29:47.000,185,11063092,-795,0,1720042186,12624.296555699992,140.03301132000342,54407.18502168 2024-07-03,21:29:48.000,185,11063078,-795,0,1720042187,12624.525590240002,140.14579740000045,54407.14309896 2024-07-03,21:29:49.000,185,11063066,-795,0,1720042188,12624.619898579993,140.30792739000026,54407.00335656001 2024-07-03,21:29:50.000,185,11063091,-795,0,1720042189,12624.613162269998,140.3995660799992,54407.07322776 2024-07-03,21:29:51.000,185,11063066,-795,0,1720042190,12624.451490829997,140.4841556399988,54407.178034560005 2024-07-03,21:29:52.000,185,11063027,-795,0,1720042191,12624.424545590002,140.41366433999792,54407.157073200004 2024-07-03,21:29:53.000,185,11063052,-795,0,1720042192,12624.417809279992,140.32202564999898,54407.178034560005 2024-07-03,21:29:54.000,185,11063080,-795,0,1720042193,12624.518853929992,140.23038696000003,54407.09418912 2024-07-03,21:29:55.000,185,11063061,-795,0,1720042194,12624.626634890003,140.24448521999875,54407.178034560005 2024-07-03,21:29:56.000,185,11063082,-795,0,1720042195,12624.734415849998,140.39251694999984,54407.35969968 2024-07-03,21:29:57.000,185,11063109,-795,0,1720042196,12624.727679539988,140.49825390000478,54407.53437768001 2024-07-03,21:29:58.000,185,11063066,-795,0,1720042197,12624.720943229993,140.54054868000094,54407.56931328 2024-07-03,21:29:59.000,185,11063044,-795,0,1720042198,12624.633371199998,140.57579432999773,54407.62521024001 2024-07-03,21:30:00.000,185,11063018,-795,0,1720042199,12624.613162269998,140.5969417200031,54407.50642920001 2024-07-03,21:30:01.000,185,11063047,-795,0,1720042200,12624.673789059998,140.5969417200031,54407.63918448 2024-07-03,21:30:02.000,185,11063082,-795,0,1720042201,12624.707470609988,140.53349955000158,54407.681107200005 2024-07-03,21:30:03.000,185,11063041,-795,0,1720042202,12624.633371199998,140.5475978100003,54407.394635280005 2024-07-03,21:30:04.000,185,11063032,-795,0,1720042203,12624.693997989998,140.58989259000373,54407.513416320005 2024-07-03,21:30:05.000,185,11063040,-795,0,1720042204,12624.660316439993,140.57579432999773,54407.611236000004 2024-07-03,21:30:06.000,185,11063057,-795,0,1720042205,12624.707470609988,140.54054868000094,54407.632197360006 2024-07-03,21:30:07.000,185,11063063,-795,0,1720042206,12624.693997989998,140.5475978100003,54407.70905568 2024-07-03,21:30:08.000,185,11063069,-795,0,1720042207,12624.626634890003,140.4841556399988,54407.73700416 2024-07-03,21:30:09.000,185,11063094,-795,0,1720042208,12624.566008100002,140.44186086000263,54407.63918448 2024-07-03,21:30:10.000,185,11063050,-795,0,1720042209,12624.579480719993,140.37136956000177,54407.778926880004 2024-07-03,21:30:11.000,185,11063085,-795,0,1720042210,12624.619898579993,140.32202564999898,54407.83482384 2024-07-03,21:30:12.000,185,11063035,-795,0,1720042211,12624.592953339998,140.3008782600009,54407.86975944001 2024-07-03,21:30:13.000,185,11063046,-795,0,1720042212,12624.633371199998,140.31497651999962,54407.90469504 2024-07-03,21:30:14.000,185,11063038,-795,0,1720042213,12624.673789059998,140.25858348000475,54407.87674656 2024-07-03,21:30:15.000,185,11063018,-795,0,1720042214,12624.693997989998,140.25858348000475,54408.04443744 2024-07-03,21:30:16.000,185,11063057,-795,0,1720042215,12624.673789059998,140.27268174000346,54407.93963064001 2024-07-03,21:30:17.000,185,11063068,-795,0,1720042216,12624.714206919998,140.28678000000218,54408.00251472 2024-07-03,21:30:18.000,185,11063090,-795,0,1720042217,12624.714206919998,140.2656326100041,54408.00950184001 2024-07-03,21:30:19.000,185,11063122,-795,0,1720042218,12624.727679539988,140.18104305000452,54407.967579120006 2024-07-03,21:30:20.000,185,11063064,-795,0,1720042219,12624.754624779998,140.22333783000067,54408.02347608 2024-07-03,21:30:21.000,185,11063095,-795,0,1720042220,12624.700734299993,140.21628870000131,54407.87674656 2024-07-03,21:30:22.000,185,11063065,-795,0,1720042221,12624.855669429999,140.1528465299998,54408.135270000006 2024-07-03,21:30:23.000,185,11063084,-795,0,1720042222,12624.916296219999,140.16694478999852,54408.135270000006 2024-07-03,21:30:24.000,185,11063046,-795,0,1720042223,12624.875878359999,140.12465001000237,54408.05142456 2024-07-03,21:30:25.000,185,11063099,-795,0,1720042224,12624.88935097999,140.09645348999766,54407.97456624 2024-07-03,21:30:26.000,185,11063006,-795,0,1720042225,12624.936505149999,140.0894043599983,54408.016488960006 2024-07-03,21:30:27.000,185,11063027,-795,0,1720042226,12625.01734087,140.04006045000278,54408.14225712 2024-07-03,21:30:28.000,185,11063082,-795,0,1720042227,12625.01734087,140.04006045000278,54408.08636016001 2024-07-03,21:30:29.000,185,11063096,-795,0,1720042228,12625.05102241999,140.0048147999987,54408.1003344 2024-07-03,21:30:30.000,185,11063082,-795,0,1720042229,12625.09817659,139.97661828000128,54408.12828288001 2024-07-03,21:30:31.000,185,11063149,-795,0,1720042230,12625.145330759995,139.93432349999784,54408.15623136001 2024-07-03,21:30:32.000,185,11062999,-795,0,1720042231,12625.165539689995,139.96956915000192,54408.114308640004 2024-07-03,21:30:33.000,185,11063059,-795,0,1720042232,12625.19248492999,139.94842176000384,54408.14225712 2024-07-03,21:30:34.000,185,11063078,-795,0,1720042233,12625.19248492999,139.9061269800004,54408.02347608 2024-07-03,21:30:35.000,185,11063088,-795,0,1720042234,12625.205957549995,139.89907785000105,54407.995527600004 2024-07-03,21:30:36.000,185,11063103,-795,0,1720042235,12625.307002199996,139.9061269800004,54408.09334728 2024-07-03,21:30:37.000,185,11063057,-795,0,1720042236,12625.38110161,139.94137263000448,54408.15623136001 2024-07-03,21:30:38.000,185,11063065,-795,0,1720042237,12625.347420059996,139.8920287200017,54408.09334728 2024-07-03,21:30:39.000,185,11063059,-795,0,1720042238,12625.36089268,139.9061269800004,54408.04443744 2024-07-03,21:30:40.000,185,11063004,-795,0,1720042239,12625.367628989996,139.92727436999849,54408.0304632 2024-07-03,21:30:41.000,185,11062977,-795,0,1720042240,12625.394574229991,139.94842176000384,54408.00950184001 2024-07-03,21:30:42.000,185,11063110,-795,0,1720042241,12625.441728400001,139.97661828000128,54408.05841168001 2024-07-03,21:30:43.000,185,11063067,-795,0,1720042242,12625.428255779996,139.98366741000063,54408.065398800005 2024-07-03,21:30:44.000,185,11063101,-795,0,1720042243,12625.461937330001,140.0189130600047,54408.0304632 2024-07-03,21:30:45.000,185,11063073,-795,0,1720042244,12625.529300429997,140.02596219000407,54408.14924424 2024-07-03,21:30:46.000,185,11063062,-795,0,1720042245,12625.576454599992,140.04710958000214,54408.19815408 2024-07-03,21:30:47.000,185,11063081,-795,0,1720042246,12625.589927219997,140.04006045000278,54408.12828288001 2024-07-03,21:30:48.000,185,11063032,-795,0,1720042247,12625.509091499996,140.08235522999894,54408.03745032001 2024-07-03,21:30:49.000,185,11063096,-795,0,1720042248,12625.562981980001,140.06120784000086,54408.135270000006 2024-07-03,21:30:50.000,185,11063076,-795,0,1720042249,12625.657290319992,140.04710958000214,54408.21212832 2024-07-03,21:30:51.000,185,11063080,-795,0,1720042250,12625.711180799997,140.03301132000342,54408.309948 2024-07-03,21:30:52.000,185,11063091,-795,0,1720042251,12625.650554009997,140.03301132000342,54408.28898664 2024-07-03,21:30:53.000,185,11063047,-795,0,1720042252,12625.731389729997,140.01186392999807,54408.281999520004 2024-07-03,21:30:54.000,185,11063091,-795,0,1720042253,12625.704444490002,139.96956915000192,54408.19116696 2024-07-03,21:30:55.000,185,11063066,-795,0,1720042254,12625.778543899993,139.94842176000384,54408.34488360001 2024-07-03,21:30:56.000,185,11062993,-795,0,1720042255,12625.818961759993,139.92727436999849,54408.330909360004 2024-07-03,21:30:57.000,185,11063041,-795,0,1720042256,12625.818961759993,139.92022523999913,54408.24706392 2024-07-03,21:30:58.000,185,11063078,-795,0,1720042257,12625.825698070003,139.92022523999913,54408.309948 2024-07-03,21:30:59.000,185,11063092,-795,0,1720042258,12625.792016519998,139.91317610999977,54408.281999520004 2024-07-03,21:31:00.000,185,11063078,-795,0,1720042259,12625.818961759993,139.93432349999784,54408.28898664 2024-07-03,21:31:01.000,185,11063131,-795,0,1720042260,12625.886324859988,139.97661828000128,54408.40776768 2024-07-03,21:31:02.000,185,11063066,-795,0,1720042261,12625.920006409993,139.99776566999935,54408.44270328001 2024-07-03,21:31:03.000,185,11063075,-795,0,1720042262,12625.953687959998,139.99776566999935,54408.470651760006 2024-07-03,21:31:04.000,185,11063024,-795,0,1720042263,12625.872852239998,139.99776566999935,54408.34488360001 2024-07-03,21:31:05.000,185,11063027,-795,0,1720042264,12625.967160579989,139.99776566999935,54408.42174192001 2024-07-03,21:31:06.000,185,11063083,-795,0,1720042265,12625.994105819998,139.97661828000128,54408.40776768 2024-07-03,21:31:07.000,185,11063099,-795,0,1720042266,12626.027787369989,139.97661828000128,54408.449690400004 2024-07-03,21:31:08.000,185,11063067,-795,0,1720042267,12626.027787369989,139.99776566999935,54408.43571616 2024-07-03,21:31:09.000,185,11063041,-795,0,1720042268,12626.014314749998,140.02596219000407,54408.44270328001 2024-07-03,21:31:10.000,185,11063094,-795,0,1720042269,12626.000842129994,139.99071654,54408.39379344001 2024-07-03,21:31:11.000,185,11063123,-795,0,1720042270,12626.007578439989,139.99776566999935,54408.39379344001 2024-07-03,21:31:12.000,185,11062979,-795,0,1720042271,12626.088414159989,140.0048147999987,54408.49161312001 2024-07-03,21:31:13.000,185,11063059,-795,0,1720042272,12626.135568329999,140.04006045000278,54408.498600240004 2024-07-03,21:31:14.000,185,11063073,-795,0,1720042273,12626.155777259999,139.99071654,54408.498600240004 2024-07-03,21:31:15.000,185,11063081,-795,0,1720042274,12626.10862308999,139.99776566999935,54408.43571616 2024-07-03,21:31:16.000,185,11063098,-795,0,1720042275,12626.142304639994,139.99776566999935,54408.470651760006 2024-07-03,21:31:17.000,185,11063045,-795,0,1720042276,12626.20966773999,139.99776566999935,54408.63135552001 2024-07-03,21:31:18.000,185,11063069,-795,0,1720042277,12626.23661298,139.9554708900032,54408.59641992 2024-07-03,21:31:19.000,185,11063068,-795,0,1720042278,12626.25008559999,139.99071654,54408.568471440005 2024-07-03,21:31:20.000,185,11062989,-795,0,1720042279,12626.202931429994,139.99071654,54408.484626 2024-07-03,21:31:21.000,185,11062977,-795,0,1720042280,12626.21640405,139.96252002000256,54408.498600240004 2024-07-03,21:31:22.000,185,11063078,-795,0,1720042281,12626.202931429994,139.9554708900032,54408.50558736 2024-07-03,21:31:23.000,185,11063115,-795,0,1720042282,12626.202931429994,139.91317610999977,54408.56148432001 2024-07-03,21:31:24.000,185,11063091,-795,0,1720042283,12626.202931429994,139.94842176000384,54408.51257448001 2024-07-03,21:31:25.000,185,11063102,-795,0,1720042284,12626.20966773999,139.91317610999977,54408.49161312001 2024-07-03,21:31:26.000,185,11063090,-795,0,1720042285,12626.25682191,139.8920287200017,54408.59641992 2024-07-03,21:31:27.000,185,11063111,-795,0,1720042286,12626.283767149995,139.8920287200017,54408.61039416001 2024-07-03,21:31:28.000,185,11063074,-795,0,1720042287,12626.23661298,139.88497959000233,54408.60340704 2024-07-03,21:31:29.000,185,11063061,-795,0,1720042288,12626.23661298,139.91317610999977,54408.45667752 2024-07-03,21:31:30.000,185,11063037,-795,0,1720042289,12626.19619512,139.89907785000105,54408.45667752 2024-07-03,21:31:31.000,185,11063094,-795,0,1720042290,12626.25682191,139.88497959000233,54408.56148432001 2024-07-03,21:31:32.000,185,11063094,-795,0,1720042291,12626.22987666999,139.92022523999913,54408.54052296001 2024-07-03,21:31:33.000,185,11063076,-795,0,1720042292,12626.19619512,139.93432349999784,54408.60340704 2024-07-03,21:31:34.000,185,11063068,-795,0,1720042293,12626.21640405,139.92022523999913,54408.53353584 2024-07-03,21:31:35.000,185,11063077,-795,0,1720042294,12626.25682191,139.92022523999913,54408.63135552001 2024-07-03,21:31:36.000,185,11063025,-795,0,1720042295,12626.20966773999,139.96956915000192,54408.58244568 2024-07-03,21:31:37.000,185,11063092,-795,0,1720042296,12626.22987666999,140.0048147999987,54408.5544972 2024-07-03,21:31:38.000,185,11063105,-795,0,1720042297,12626.21640405,139.98366741000063,54408.53353584 2024-07-03,21:31:39.000,185,11063098,-795,0,1720042298,12626.25682191,140.02596219000407,54408.42174192001 2024-07-03,21:31:40.000,185,11063045,-795,0,1720042299,12626.25008559999,140.06825697000022,54408.449690400004 2024-07-03,21:31:41.000,185,11063065,-795,0,1720042300,12626.324185009995,140.0894043599983,54408.65930400001 2024-07-03,21:31:42.000,185,11063087,-795,0,1720042301,12626.35113024999,140.117600880003,54408.617381280004 2024-07-03,21:31:43.000,185,11063046,-795,0,1720042302,12626.364602869995,140.1387482700011,54408.638342640006 2024-07-03,21:31:44.000,185,11063052,-795,0,1720042303,12626.33765763,140.15989565999917,54408.50558736 2024-07-03,21:31:45.000,185,11063066,-795,0,1720042304,12626.39828442,140.17399391999788,54408.638342640006 2024-07-03,21:31:46.000,185,11063086,-795,0,1720042305,12626.41175703999,140.1528465299998,54408.666291120004 2024-07-03,21:31:47.000,185,11063087,-795,0,1720042306,12626.41175703999,140.11055175000365,54408.6942396 2024-07-03,21:31:48.000,185,11063109,-795,0,1720042307,12626.43196596999,140.1387482700011,54408.75013656 2024-07-03,21:31:49.000,185,11063047,-795,0,1720042308,12626.37133917999,140.13169914000173,54408.49161312001 2024-07-03,21:31:50.000,185,11063086,-795,0,1720042309,12626.37133917999,140.14579740000045,54408.568471440005 2024-07-03,21:31:51.000,185,11063087,-795,0,1720042310,12626.49932907,140.15989565999917,54408.785072160004 2024-07-03,21:31:52.000,185,11063009,-795,0,1720042311,12626.485856449995,140.12465001000237,54408.74314944 2024-07-03,21:31:53.000,185,11063050,-795,0,1720042312,12626.53974693,140.1387482700011,54408.806033520006 2024-07-03,21:31:54.000,185,11063093,-795,0,1720042313,12626.485856449995,140.1528465299998,54408.72917520001 2024-07-03,21:31:55.000,185,11063135,-795,0,1720042314,12626.53301061999,140.1528465299998,54408.68026536001 2024-07-03,21:31:56.000,185,11063122,-795,0,1720042315,12626.546483239996,140.14579740000045,54408.84096912 2024-07-03,21:31:57.000,185,11063086,-795,0,1720042316,12626.546483239996,140.117600880003,54408.79904640001 2024-07-03,21:31:58.000,185,11063092,-795,0,1720042317,12626.58016479,140.12465001000237,54408.903853200005 2024-07-03,21:31:59.000,185,11063090,-795,0,1720042318,12626.634055269991,140.117600880003,54408.84795624001 2024-07-03,21:32:00.000,185,11063036,-795,0,1720042319,12626.55995586,140.1035026200043,54408.7641108 2024-07-03,21:32:01.000,185,11063118,-795,0,1720042320,12626.661000510001,140.1035026200043,54408.75712368001 2024-07-03,21:32:02.000,185,11063103,-795,0,1720042321,12626.661000510001,140.1387482700011,54408.785072160004 2024-07-03,21:32:03.000,185,11063080,-795,0,1720042322,12626.674473129991,140.08235522999894,54408.77109792 2024-07-03,21:32:04.000,185,11063072,-795,0,1720042323,12626.674473129991,140.09645348999766,54408.65231688 2024-07-03,21:32:05.000,185,11063087,-795,0,1720042324,12626.714890989992,140.14579740000045,54408.736162320005 2024-07-03,21:32:06.000,185,11063064,-795,0,1720042325,12626.788990399997,140.1528465299998,54408.82000776 2024-07-03,21:32:07.000,185,11063066,-795,0,1720042326,12626.822671950002,140.17399391999788,54408.84795624001 2024-07-03,21:32:08.000,185,11063041,-795,0,1720042327,12626.836144569992,140.23038696000003,54408.7641108 2024-07-03,21:32:09.000,185,11063102,-795,0,1720042328,12626.775517779992,140.18809218000388,54408.72917520001 2024-07-03,21:32:10.000,185,11063009,-795,0,1720042329,12626.822671950002,140.21628870000131,54408.59641992 2024-07-03,21:32:11.000,185,11063091,-795,0,1720042330,12626.890035049997,140.18104305000452,54408.61039416001 2024-07-03,21:32:12.000,185,11063069,-795,0,1720042331,12626.883298740002,140.20923957000196,54408.65231688 2024-07-03,21:32:13.000,185,11063091,-795,0,1720042332,12626.890035049997,140.2021904400026,54408.57545856 2024-07-03,21:32:14.000,185,11063055,-795,0,1720042333,12626.984343390002,140.19514131000324,54408.58943280001 2024-07-03,21:32:15.000,185,11063112,-795,0,1720042334,12626.984343390002,140.08235522999894,54408.58943280001 2024-07-03,21:32:16.000,185,11063008,-795,0,1720042335,12626.957398149993,140.06825697000022,54408.65231688 2024-07-03,21:32:17.000,185,11063056,-795,0,1720042336,12626.916980289992,139.96956915000192,54408.67327824 2024-07-03,21:32:18.000,185,11063088,-795,0,1720042337,12626.916980289992,139.9554708900032,54408.68026536001 2024-07-03,21:32:19.000,185,11063094,-795,0,1720042338,12626.876562429992,139.96252002000256,54408.70122672 2024-07-03,21:32:20.000,185,11063068,-795,0,1720042339,12626.775517779992,139.97661828000128,54408.63135552001 2024-07-03,21:32:21.000,185,11063119,-795,0,1720042340,12626.836144569992,139.92727436999849,54408.806033520006 2024-07-03,21:32:22.000,185,11063074,-795,0,1720042341,12626.896771359992,139.99071654,54408.91782744 2024-07-03,21:32:23.000,185,11063062,-795,0,1720042342,12626.916980289992,139.96956915000192,54408.952763040004 2024-07-03,21:32:24.000,185,11062999,-795,0,1720042343,12626.896771359992,139.9554708900032,54408.903853200005 2024-07-03,21:32:25.000,185,11063059,-795,0,1720042344,12626.849617189997,139.99071654,54408.82000776 2024-07-03,21:32:26.000,185,11062996,-795,0,1720042345,12626.809199329997,139.99071654,54408.79205928 2024-07-03,21:32:27.000,185,11063036,-795,0,1720042346,12626.782254090002,139.96252002000256,54408.95975016 2024-07-03,21:32:28.000,185,11063068,-795,0,1720042347,12626.829408259997,140.0048147999987,54408.91782744 2024-07-03,21:32:29.000,185,11063060,-795,0,1720042348,12626.802463020002,140.04006045000278,54408.952763040004 2024-07-03,21:32:30.000,185,11063071,-795,0,1720042349,12626.836144569992,140.07530609999958,54408.94577592001 2024-07-03,21:32:31.000,185,11063095,-795,0,1720042350,12626.836144569992,140.0541587100015,54408.93180168 2024-07-03,21:32:32.000,185,11063055,-795,0,1720042351,12626.829408259997,140.07530609999958,54408.98071152 2024-07-03,21:32:33.000,185,11063059,-795,0,1720042352,12626.842880880002,140.06120784000086,54409.00866 2024-07-03,21:32:34.000,185,11063080,-795,0,1720042353,12626.822671950002,140.02596219000407,54408.91084032 2024-07-03,21:32:35.000,185,11063054,-795,0,1720042354,12626.714890989992,139.99071654,54408.854943360006 2024-07-03,21:32:36.000,185,11063077,-795,0,1720042355,12626.721627300001,139.97661828000128,54408.806033520006 2024-07-03,21:32:37.000,185,11063077,-795,0,1720042356,12626.809199329997,139.96956915000192,54408.96673728001 2024-07-03,21:32:38.000,185,11063094,-795,0,1720042357,12626.741836230001,139.94137263000448,54408.82699488001 2024-07-03,21:32:39.000,185,11063038,-795,0,1720042358,12626.768781469997,139.92022523999913,54408.973724400006 2024-07-03,21:32:40.000,185,11063007,-795,0,1720042359,12626.822671950002,139.92727436999849,54409.022634240006 2024-07-03,21:32:41.000,185,11063060,-795,0,1720042360,12626.795726709992,139.92727436999849,54409.022634240006 2024-07-03,21:32:42.000,185,11063088,-795,0,1720042361,12626.802463020002,139.97661828000128,54408.94577592001 2024-07-03,21:32:43.000,185,11063091,-795,0,1720042362,12626.762045160001,139.9554708900032,54408.973724400006 2024-07-03,21:32:44.000,185,11063077,-795,0,1720042363,12626.782254090002,140.01186392999807,54408.93180168 2024-07-03,21:32:45.000,185,11063043,-795,0,1720042364,12626.883298740002,140.01186392999807,54409.11346680001 2024-07-03,21:32:46.000,185,11063057,-795,0,1720042365,12626.903507670002,140.06120784000086,54409.03660848 2024-07-03,21:32:47.000,185,11063084,-795,0,1720042366,12626.910243979997,140.04710958000214,54409.0785312 2024-07-03,21:32:48.000,185,11063100,-795,0,1720042367,12626.876562429992,140.07530609999958,54408.92481456001 2024-07-03,21:32:49.000,185,11063057,-795,0,1720042368,12626.869826119997,140.117600880003,54408.8689176 2024-07-03,21:32:50.000,185,11063087,-795,0,1720042369,12626.842880880002,140.12465001000237,54408.61039416001 2024-07-03,21:32:51.000,185,11063098,-795,0,1720042370,12626.822671950002,140.11055175000365,54408.82000776 2024-07-03,21:32:52.000,185,11063098,-795,0,1720042371,12626.950661839997,140.13169914000173,54408.91084032 2024-07-03,21:32:53.000,185,11063066,-795,0,1720042372,12626.903507670002,140.11055175000365,54408.88987896 2024-07-03,21:32:54.000,185,11063106,-795,0,1720042373,12626.957398149993,140.11055175000365,54408.88289184 2024-07-03,21:32:55.000,185,11063113,-795,0,1720042374,12627.004552320002,140.06825697000022,54409.06455696001 2024-07-03,21:32:56.000,185,11063039,-795,0,1720042375,12626.984343390002,140.1387482700011,54409.03660848 2024-07-03,21:32:57.000,185,11063125,-795,0,1720042376,12626.977607079993,140.1035026200043,54409.05756984 2024-07-03,21:32:58.000,185,11063112,-795,0,1720042377,12626.970870769997,140.15989565999917,54409.001672880004 2024-07-03,21:32:59.000,185,11063037,-795,0,1720042378,12626.937189219992,140.18104305000452,54408.95975016 2024-07-03,21:33:00.000,185,11063113,-795,0,1720042379,12626.943925530002,140.17399391999788,54408.96673728001 2024-07-03,21:33:01.000,185,11063064,-795,0,1720042380,12627.024761250002,140.19514131000324,54409.0785312 2024-07-03,21:33:02.000,185,11063053,-795,0,1720042381,12627.058442799993,140.20923957000196,54409.16237664001 2024-07-03,21:33:03.000,185,11063080,-795,0,1720042382,12627.058442799993,140.16694478999852,54409.13442816001 2024-07-03,21:33:04.000,185,11063050,-795,0,1720042383,12627.051706489998,140.19514131000324,54409.01564712001 2024-07-03,21:33:05.000,185,11063039,-795,0,1720042384,12627.051706489998,140.15989565999917,54409.13442816001 2024-07-03,21:33:06.000,185,11063092,-795,0,1720042385,12627.018024939993,140.16694478999852,54409.06455696001 2024-07-03,21:33:07.000,185,11063091,-795,0,1720042386,12627.038233869993,140.1387482700011,54409.12744104 2024-07-03,21:33:08.000,185,11063107,-795,0,1720042387,12627.038233869993,140.1528465299998,54409.03660848 2024-07-03,21:33:09.000,185,11063054,-795,0,1720042388,12627.004552320002,140.08235522999894,54409.01564712001 2024-07-03,21:33:10.000,185,11063084,-795,0,1720042389,12627.024761250002,140.08235522999894,54409.00866 2024-07-03,21:33:11.000,185,11063081,-795,0,1720042390,12627.031497559998,139.96956915000192,54409.141415280006 2024-07-03,21:33:12.000,185,11063078,-635,0,1720042391,12626.964134460002,139.94842176000384,54409.09949256 2024-07-03,21:33:13.000,185,11063093,-795,0,1720042392,12626.964134460002,139.8567830700049,54409.11346680001 2024-07-03,21:33:14.000,185,11063081,-795,0,1720042393,12626.916980289992,139.82858655000018,54409.141415280006 2024-07-03,21:33:15.000,185,11063081,-795,0,1720042394,12626.869826119997,139.75809524999931,54409.071544080005 2024-07-03,21:33:16.000,185,11063068,-795,0,1720042395,12626.795726709992,139.76514437999867,54409.00866 2024-07-03,21:33:17.000,185,11063074,-795,0,1720042396,12626.842880880002,139.70170221000444,54409.16237664001 2024-07-03,21:33:18.000,185,11063089,-795,0,1720042397,12626.647527889996,139.7087513400038,54408.806033520006 2024-07-03,21:33:19.000,185,11063093,-795,0,1720042398,12626.708154679996,139.7087513400038,54408.99468576001 2024-07-03,21:33:20.000,185,11063007,-795,0,1720042399,12626.708154679996,139.71580047000316,54409.001672880004 2024-07-03,21:33:21.000,185,11063059,-795,0,1720042400,12626.694682059991,139.70170221000444,54408.98769864 2024-07-03,21:33:22.000,185,11063076,-795,0,1720042401,12626.701418370001,139.71580047000316,54408.95975016 2024-07-03,21:33:23.000,185,11063081,-795,0,1720042402,12626.708154679996,139.73694786000124,54408.98071152 2024-07-03,21:33:24.000,185,11063097,-795,0,1720042403,12626.647527889996,139.80039003000275,54408.82699488001 2024-07-03,21:33:25.000,185,11063041,-795,0,1720042404,12626.701418370001,139.8074391600021,54408.84795624001 2024-07-03,21:33:26.000,185,11063076,-795,0,1720042405,12626.741836230001,139.83563567999954,54408.973724400006 2024-07-03,21:33:27.000,185,11063074,-795,0,1720042406,12626.802463020002,139.8074391600021,54408.973724400006 2024-07-03,21:33:28.000,185,11063035,-795,0,1720042407,12626.755308849992,139.84973393999826,54408.9387888 2024-07-03,21:33:29.000,185,11063108,-795,0,1720042408,12626.755308849992,139.9061269800004,54408.86193048 2024-07-03,21:33:30.000,185,11063055,-795,0,1720042409,12626.735099919992,139.92727436999849,54408.94577592001 2024-07-03,21:33:31.000,185,11063100,-795,0,1720042410,12626.815935639992,139.94137263000448,54409.05058272 2024-07-03,21:33:32.000,185,11063054,-795,0,1720042411,12626.815935639992,139.9554708900032,54409.022634240006 2024-07-03,21:33:33.000,185,11063058,-795,0,1720042412,12626.788990399997,140.02596219000407,54408.99468576001 2024-07-03,21:33:34.000,185,11063091,-795,0,1720042413,12626.890035049997,140.09645348999766,54408.94577592001 2024-07-03,21:33:35.000,185,11063081,-795,0,1720042414,12626.943925530002,140.09645348999766,54409.02962136 2024-07-03,21:33:36.000,185,11063048,-795,0,1720042415,12626.916980289992,140.18104305000452,54408.973724400006 2024-07-03,21:33:37.000,185,11063103,-795,0,1720042416,12627.071915419998,140.19514131000324,54409.001672880004 2024-07-03,21:33:38.000,185,11063077,-795,0,1720042417,12627.038233869993,140.2656326100041,54409.01564712001 2024-07-03,21:33:39.000,185,11063103,-795,0,1720042418,12627.112333279998,140.2374360899994,54409.05058272 2024-07-03,21:33:40.000,185,11063063,-795,0,1720042419,12627.112333279998,140.27973087000282,54409.001672880004 2024-07-03,21:33:41.000,185,11063108,-795,0,1720042420,12627.179696379993,140.35727130000305,54409.022634240006 2024-07-03,21:33:42.000,185,11063106,-795,0,1720042421,12627.233586859998,140.37136956000177,54409.05058272 2024-07-03,21:33:43.000,185,11063122,-795,0,1720042422,12627.300949959994,140.35727130000305,54409.03660848 2024-07-03,21:33:44.000,185,11063058,-795,0,1720042423,12627.260532099994,140.3502221700037,54408.973724400006 2024-07-03,21:33:45.000,185,11063072,-795,0,1720042424,12627.220114239994,140.3502221700037,54408.93180168 2024-07-03,21:33:46.000,185,11063032,-795,0,1720042425,12627.226850549989,140.34317304000433,54408.903853200005 2024-07-03,21:33:47.000,185,11063090,-795,0,1720042426,12627.274004719999,140.32202564999898,54409.00866 2024-07-03,21:33:48.000,185,11063086,-795,0,1720042427,12627.152751139998,140.34317304000433,54408.71520096 2024-07-03,21:33:49.000,185,11063071,-795,0,1720042428,12627.280741029994,140.31497651999962,54409.00866 2024-07-03,21:33:50.000,185,11063112,-795,0,1720042429,12627.341367819994,140.28678000000218,54409.06455696001 2024-07-03,21:33:51.000,185,11063025,-795,0,1720042430,12627.280741029994,140.2515343499981,54408.91782744 2024-07-03,21:33:52.000,185,11063056,-795,0,1720042431,12627.233586859998,140.27268174000346,54408.903853200005 2024-07-03,21:33:53.000,185,11063148,-795,0,1720042432,12627.267268409989,140.24448521999875,54408.98071152 2024-07-03,21:33:54.000,185,11063093,-795,0,1720042433,12627.199905309993,140.2515343499981,54408.89686608001 2024-07-03,21:33:55.000,185,11063098,-795,0,1720042434,12627.213377929998,140.21628870000131,54409.03660848 2024-07-03,21:33:56.000,185,11063039,-795,0,1720042435,12627.186432689989,140.2374360899994,54408.903853200005 2024-07-03,21:33:57.000,185,11063085,-795,0,1720042436,12627.300949959994,140.2656326100041,54409.15538952 2024-07-03,21:33:58.000,185,11063044,-795,0,1720042437,12627.307686269989,140.2656326100041,54409.11346680001 2024-07-03,21:33:59.000,185,11063056,-795,0,1720042438,12627.334631509999,140.29382913000154,54409.15538952 2024-07-03,21:34:00.000,185,11063106,-795,0,1720042439,12627.334631509999,140.32907477999834,54409.06455696001 2024-07-03,21:34:01.000,185,11063008,-795,0,1720042440,12627.361576749994,140.35727130000305,54409.02962136 2024-07-03,21:34:02.000,185,11063030,-795,0,1720042441,12627.375049369999,140.3361239099977,54409.09250544001 2024-07-03,21:34:03.000,185,11063094,-795,0,1720042442,12627.40873091999,140.29382913000154,54409.05756984 2024-07-03,21:34:04.000,185,11063085,-795,0,1720042443,12627.3952583,140.32907477999834,54408.99468576001 2024-07-03,21:34:05.000,185,11063096,-795,0,1720042444,12627.44914877999,140.32907477999834,54409.06455696001 2024-07-03,21:34:06.000,185,11063083,-795,0,1720042445,12627.482830329995,140.31497651999962,54409.169363760004 2024-07-03,21:34:07.000,185,11063113,-795,0,1720042446,12627.563666049995,140.3008782600009,54409.21128648001 2024-07-03,21:34:08.000,185,11063066,-795,0,1720042447,12627.52998449999,140.32202564999898,54409.22526072 2024-07-03,21:34:09.000,185,11063084,-795,0,1720042448,12627.50977556999,140.3361239099977,54409.08551832 2024-07-03,21:34:10.000,185,11063083,-795,0,1720042449,12627.50977556999,140.34317304000433,54409.08551832 2024-07-03,21:34:11.000,185,11063087,-795,0,1720042450,12627.50977556999,140.32907477999834,54409.13442816001 2024-07-03,21:34:12.000,185,11063078,-795,0,1720042451,12627.53672081,140.3643204300024,54409.27417056 2024-07-03,21:34:13.000,185,11063077,-795,0,1720042452,12627.57040235999,140.3502221700037,54409.239234960005 2024-07-03,21:34:14.000,185,11063105,-795,0,1720042453,12627.51651188,140.34317304000433,54409.22526072 2024-07-03,21:34:15.000,185,11063092,-795,0,1720042454,12627.482830329995,140.31497651999962,54409.15538952 2024-07-03,21:34:16.000,185,11063091,-795,0,1720042455,12627.52998449999,140.27268174000346,54409.23224784001 2024-07-03,21:34:17.000,185,11063041,-795,0,1720042456,12627.47609402,140.2374360899994,54409.17635088 2024-07-03,21:34:18.000,185,11063049,-795,0,1720042457,12627.42893984999,140.21628870000131,54409.2532092 2024-07-03,21:34:19.000,185,11063082,-795,0,1720042458,12627.38852198999,140.16694478999852,54409.2182736 2024-07-03,21:34:20.000,185,11063087,-795,0,1720042459,12627.267268409989,140.12465001000237,54409.17635088 2024-07-03,21:34:21.000,185,11063120,-795,0,1720042460,12627.321158889994,140.07530609999958,54409.34404176 2024-07-03,21:34:22.000,185,11063064,-795,0,1720042461,12627.307686269989,140.04710958000214,54409.34404176 2024-07-03,21:34:23.000,185,11063113,-795,0,1720042462,12627.274004719999,140.01186392999807,54409.38596448 2024-07-03,21:34:24.000,185,11063039,-795,0,1720042463,12627.098860659993,140.04006045000278,54409.2182736 2024-07-03,21:34:25.000,185,11063078,-795,0,1720042464,12627.112333279998,140.07530609999958,54409.20429936 2024-07-03,21:34:26.000,185,11063071,-795,0,1720042465,12627.051706489998,140.03301132000342,54409.26718344 2024-07-03,21:34:27.000,185,11063084,-795,0,1720042466,12627.071915419998,140.06120784000086,54409.21128648001 2024-07-03,21:34:28.000,185,11063078,-795,0,1720042467,12627.004552320002,140.0894043599983,54409.10647968 2024-07-03,21:34:29.000,185,11063092,-795,0,1720042468,12626.997816009993,140.13169914000173,54409.190325120006 2024-07-03,21:34:30.000,185,11063067,-795,0,1720042469,12626.984343390002,140.15989565999917,54409.21128648001 2024-07-03,21:34:31.000,185,11063132,-795,0,1720042470,12627.058442799993,140.18809218000388,54409.22526072 2024-07-03,21:34:32.000,185,11063106,-795,0,1720042471,12627.078651729993,140.22333783000067,54409.28115768001 2024-07-03,21:34:33.000,185,11063087,-795,0,1720042472,12627.065179110003,140.29382913000154,54409.23224784001 2024-07-03,21:34:34.000,185,11063092,-795,0,1720042473,12627.011288629998,140.32907477999834,54409.1484024 2024-07-03,21:34:35.000,185,11063098,-795,0,1720042474,12627.038233869993,140.39251694999984,54409.120453920004 2024-07-03,21:34:36.000,185,11063079,-795,0,1720042475,12627.092124349998,140.448909990002,54409.337054640004 2024-07-03,21:34:37.000,185,11063047,-795,0,1720042476,12627.152751139998,140.5123521600035,54409.309106160006 2024-07-03,21:34:38.000,185,11063107,-795,0,1720042477,12627.220114239994,140.54054868000094,54409.42788720001 2024-07-03,21:34:39.000,185,11063155,-795,0,1720042478,12627.240323169994,140.58284346000437,54409.42090008 2024-07-03,21:34:40.000,185,11063124,-795,0,1720042479,12627.186432689989,140.62513824000052,54409.26019632001 2024-07-03,21:34:41.000,185,11063074,-795,0,1720042480,12627.240323169994,140.6603838900046,54409.26718344 2024-07-03,21:34:42.000,185,11063080,-795,0,1720042481,12627.274004719999,140.6462856299986,54409.29513192 2024-07-03,21:34:43.000,185,11063095,-795,0,1720042482,12627.253795789999,140.66743302000395,54409.26718344 2024-07-03,21:34:44.000,185,11063108,-795,0,1720042483,12627.213377929998,140.61808911000116,54409.23224784001 2024-07-03,21:34:45.000,185,11063089,-795,0,1720042484,12627.146014829988,140.5969417200031,54409.2532092 2024-07-03,21:34:46.000,185,11063129,-795,0,1720042485,12627.179696379993,140.5969417200031,54409.28115768001 2024-07-03,21:34:47.000,185,11063077,-795,0,1720042486,12627.125805899988,140.51940129000286,54409.28115768001 2024-07-03,21:34:48.000,185,11063110,-795,0,1720042487,12627.071915419998,140.4630082500007,54409.2532092 2024-07-03,21:34:49.000,185,11063107,-795,0,1720042488,12626.991079699997,140.51940129000286,54409.11346680001 2024-07-03,21:34:50.000,185,11063082,-795,0,1720042489,12626.964134460002,140.49825390000478,54409.1484024 2024-07-03,21:34:51.000,185,11063123,-795,0,1720042490,12626.957398149993,140.50530303000414,54409.11346680001 2024-07-03,21:34:52.000,185,11063062,-795,0,1720042491,12626.937189219992,140.57579432999773,54409.120453920004 2024-07-03,21:34:53.000,185,11063050,-795,0,1720042492,12626.937189219992,140.57579432999773,54409.01564712001 2024-07-03,21:34:54.000,185,11063093,-795,0,1720042493,12626.970870769997,140.5969417200031,54409.11346680001 2024-07-03,21:34:55.000,185,11063087,-795,0,1720042494,12627.051706489998,140.60399085000245,54409.20429936 2024-07-03,21:34:56.000,185,11063118,-795,0,1720042495,12627.018024939993,140.6110399800018,54409.17635088 2024-07-03,21:34:57.000,185,11063076,-795,0,1720042496,12627.065179110003,140.6744821500033,54409.15538952 2024-07-03,21:34:58.000,185,11063112,-795,0,1720042497,12627.065179110003,140.62513824000052,54409.22526072 2024-07-03,21:34:59.000,185,11063066,-795,0,1720042498,12627.071915419998,140.63218736999988,54409.09250544001 2024-07-03,21:35:00.000,185,11063093,-795,0,1720042499,12627.031497559998,140.71677692999947,54409.0785312 2024-07-03,21:35:01.000,185,11063103,-795,0,1720042500,12627.031497559998,140.75202258000354,54409.190325120006 2024-07-03,21:35:02.000,185,11063061,-795,0,1720042501,12627.085388039988,140.70267867000075,54409.18333800001 2024-07-03,21:35:03.000,185,11063093,-795,0,1720042502,12627.078651729993,140.77316997000162,54409.09250544001 2024-07-03,21:35:04.000,185,11063078,-795,0,1720042503,12627.038233869993,140.78021910000098,54409.09949256 2024-07-03,21:35:05.000,185,11063112,-795,0,1720042504,12627.058442799993,140.84366127000249,54409.08551832 2024-07-03,21:35:06.000,185,11063063,-795,0,1720042505,12627.105596969988,140.84366127000249,54409.13442816001 2024-07-03,21:35:07.000,185,11063107,-795,0,1720042506,12627.085388039988,140.85071040000184,54409.141415280006 2024-07-03,21:35:08.000,185,11063070,-795,0,1720042507,12627.071915419998,140.82956301000377,54409.17635088 2024-07-03,21:35:09.000,185,11063050,-795,0,1720042508,12627.078651729993,140.8577595300012,54409.08551832 2024-07-03,21:35:10.000,185,11063038,-795,0,1720042509,12627.018024939993,140.80136648999905,54409.16237664001 2024-07-03,21:35:11.000,185,11063104,-795,0,1720042510,12627.011288629998,140.78726823000034,54409.24622208 2024-07-03,21:35:12.000,185,11063086,-795,0,1720042511,12627.018024939993,140.72382605999883,54409.190325120006 2024-07-03,21:35:13.000,185,11063100,-795,0,1720042512,12626.957398149993,140.71677692999947,54409.190325120006 2024-07-03,21:35:14.000,185,11063068,-795,0,1720042513,12626.910243979997,140.6744821500033,54409.239234960005 2024-07-03,21:35:15.000,185,11063092,-795,0,1720042514,12626.795726709992,140.63923649999924,54409.141415280006 2024-07-03,21:35:16.000,185,11063085,-795,0,1720042515,12626.728363609996,140.62513824000052,54409.09250544001 2024-07-03,21:35:17.000,185,11063053,-795,0,1720042516,12626.775517779992,140.61808911000116,54409.22526072 2024-07-03,21:35:18.000,185,11063035,-795,0,1720042517,12626.661000510001,140.5475978100003,54409.21128648001 2024-07-03,21:35:19.000,185,11063125,-795,0,1720042518,12626.593637409991,140.52645042000222,54409.141415280006 2024-07-03,21:35:20.000,185,11063078,-795,0,1720042519,12626.47238382999,140.49120476999815,54409.01564712001 2024-07-03,21:35:21.000,185,11063031,-795,0,1720042520,12626.45891121,140.44186086000263,54409.05058272 2024-07-03,21:35:22.000,185,11063079,-795,0,1720042521,12626.43870228,140.3995660799992,54409.00866 2024-07-03,21:35:23.000,185,11063070,-795,0,1720042522,12626.41849335,140.40661520999856,54409.09250544001 2024-07-03,21:35:24.000,185,11063049,-795,0,1720042523,12626.39154810999,140.47005738000007,54409.071544080005 2024-07-03,21:35:25.000,185,11063035,-795,0,1720042524,12626.43196596999,140.5123521600035,54409.120453920004 2024-07-03,21:35:26.000,185,11063071,-795,0,1720042525,12626.47912014,140.53349955000158,54409.26718344 2024-07-03,21:35:27.000,185,11063114,-795,0,1720042526,12626.49932907,140.60399085000245,54409.28115768001 2024-07-03,21:35:28.000,185,11063021,-795,0,1720042527,12626.51280168999,140.6744821500033,54409.19731224 2024-07-03,21:35:29.000,185,11063074,-795,0,1720042528,12626.49259275999,140.73792432000482,54409.09949256 2024-07-03,21:35:30.000,185,11063085,-795,0,1720042529,12626.546483239996,140.8225138800044,54409.16237664001 2024-07-03,21:35:31.000,185,11063092,-795,0,1720042530,12626.58016479,140.90005431000463,54409.17635088 2024-07-03,21:35:32.000,185,11063108,-795,0,1720042531,12626.593637409991,140.9564473499995,54409.169363760004 2024-07-03,21:35:33.000,185,11063025,-795,0,1720042532,12626.634055269991,141.0410369099991,54409.169363760004 2024-07-03,21:35:34.000,185,11063036,-795,0,1720042533,12626.640791580001,141.08333169000252,54409.15538952 2024-07-03,21:35:35.000,185,11063064,-795,0,1720042534,12626.735099919992,141.17497038000147,54409.288144800004 2024-07-03,21:35:36.000,185,11063071,-795,0,1720042535,12626.762045160001,141.1890686400002,54409.27417056 2024-07-03,21:35:37.000,185,11063036,-795,0,1720042536,12626.748572539997,141.2525108100017,54409.28115768001 2024-07-03,21:35:38.000,185,11063039,-795,0,1720042537,12626.768781469997,141.2525108100017,54409.29513192 2024-07-03,21:35:39.000,185,11063098,-795,0,1720042538,12626.735099919992,141.30890385000384,54409.22526072 2024-07-03,21:35:40.000,185,11063040,-795,0,1720042539,12626.809199329997,141.34414950000064,54409.309106160006 2024-07-03,21:35:41.000,185,11063058,-795,0,1720042540,12626.923716600002,141.43578818999958,54409.41391296 2024-07-03,21:35:42.000,185,11063121,-795,0,1720042541,12626.964134460002,141.4005425400028,54409.406925840005 2024-07-03,21:35:43.000,185,11063091,-795,0,1720042542,12626.923716600002,141.42168993000087,54409.337054640004 2024-07-03,21:35:44.000,185,11063101,-795,0,1720042543,12626.923716600002,141.42168993000087,54409.24622208 2024-07-03,21:35:45.000,185,11063049,-795,0,1720042544,12627.018024939993,141.47808297000302,54409.2532092 2024-07-03,21:35:46.000,185,11063073,-795,0,1720042545,12627.085388039988,141.42168993000087,54409.309106160006 2024-07-03,21:35:47.000,185,11063075,-795,0,1720042546,12627.098860659993,141.39349341000343,54409.36500312 2024-07-03,21:35:48.000,185,11063143,-795,0,1720042547,12627.139278519993,141.38644428000407,54409.39993872001 2024-07-03,21:35:49.000,185,11063160,-795,0,1720042548,12627.105596969988,141.36529688999872,54409.3929516 2024-07-03,21:35:50.000,185,11063088,-795,0,1720042549,12627.092124349998,141.3159529800032,54409.3230804 2024-07-03,21:35:51.000,185,11063083,-795,0,1720042550,12627.112333279998,141.2877564599985,54409.39993872001 2024-07-03,21:35:52.000,185,11063107,-795,0,1720042551,12627.119069589993,141.22431429000426,54409.39993872001 2024-07-03,21:35:53.000,185,11063086,-795,0,1720042552,12627.044970180003,141.22431429000426,54409.17635088 2024-07-03,21:35:54.000,185,11063103,-755,0,1720042553,12626.957398149993,141.19611776999955,54409.13442816001 2024-07-03,21:35:55.000,185,11063059,-795,0,1720042554,12626.883298740002,141.1538229900034,54409.2182736 2024-07-03,21:35:56.000,185,11063033,-795,0,1720042555,12626.930452909997,141.16087212000275,54409.20429936 2024-07-03,21:35:57.000,185,11063123,-795,0,1720042556,12626.937189219992,141.1679212500021,54409.2532092 2024-07-03,21:35:58.000,185,11063090,-795,0,1720042557,12626.964134460002,141.11857733999932,54409.358016000006 2024-07-03,21:35:59.000,185,11063106,-795,0,1720042558,12626.883298740002,141.11857733999932,54409.27417056 2024-07-03,21:36:00.000,185,11063051,-795,0,1720042559,12626.829408259997,141.09742995000124,54409.22526072 2024-07-03,21:36:01.000,185,11063069,-795,0,1720042560,12626.869826119997,141.07628256000316,54409.28115768001 2024-07-03,21:36:02.000,185,11063108,-795,0,1720042561,12626.842880880002,141.08333169000252,54409.337054640004 2024-07-03,21:36:03.000,185,11063085,-795,0,1720042562,12626.842880880002,141.03398777999973,54409.337054640004 2024-07-03,21:36:04.000,185,11063087,-795,0,1720042563,12626.802463020002,141.0551351699978,54409.18333800001 2024-07-03,21:36:05.000,185,11063065,-795,0,1720042564,12626.775517779992,141.08333169000252,54409.21128648001 2024-07-03,21:36:06.000,185,11063093,-795,0,1720042565,12626.795726709992,141.03398777999973,54409.309106160006 2024-07-03,21:36:07.000,185,11063076,-795,0,1720042566,12626.788990399997,141.0551351699978,54409.33006752001 2024-07-03,21:36:08.000,185,11063022,-795,0,1720042567,12626.762045160001,141.03398777999973,54409.3230804 2024-07-03,21:36:09.000,185,11063071,-795,0,1720042568,12626.674473129991,141.02693865000037,54409.26718344 2024-07-03,21:36:10.000,185,11063063,-795,0,1720042569,12626.681209440001,140.96349647999887,54409.24622208 2024-07-03,21:36:11.000,185,11063030,-795,0,1720042570,12626.640791580001,140.96349647999887,54409.26718344 2024-07-03,21:36:12.000,185,11063042,-795,0,1720042571,12626.593637409991,140.9212017000027,54409.29513192 2024-07-03,21:36:13.000,185,11063063,-795,0,1720042572,12626.586901099996,140.9212017000027,54409.288144800004 2024-07-03,21:36:14.000,185,11063064,-795,0,1720042573,12626.586901099996,140.88595604999864,54409.2532092 2024-07-03,21:36:15.000,185,11063076,-795,0,1720042574,12626.613846339991,140.907103440004,54409.34404176 2024-07-03,21:36:16.000,185,11063043,-795,0,1720042575,12626.573428479991,140.86480866000056,54409.30211904001 2024-07-03,21:36:17.000,185,11063047,-795,0,1720042576,12626.53301061999,140.87890691999928,54409.28115768001 2024-07-03,21:36:18.000,185,11063049,-795,0,1720042577,12626.485856449995,140.88595604999864,54409.34404176 2024-07-03,21:36:19.000,185,11063049,-795,0,1720042578,12626.506065379996,140.90005431000463,54409.239234960005 2024-07-03,21:36:20.000,185,11063060,-795,0,1720042579,12626.45217489999,140.893005179998,54409.31609328 2024-07-03,21:36:21.000,185,11063067,-795,0,1720042580,12626.485856449995,140.91415257000335,54409.455835680004 2024-07-03,21:36:22.000,185,11063047,-795,0,1720042581,12626.49932907,140.91415257000335,54409.41391296 2024-07-03,21:36:23.000,185,11063069,-795,0,1720042582,12626.51280168999,140.96349647999887,54409.42788720001 2024-07-03,21:36:24.000,185,11063058,-795,0,1720042583,12626.47238382999,140.94939822000015,54409.31609328 2024-07-03,21:36:25.000,185,11063024,-795,0,1720042584,12626.47238382999,140.99874213000294,54409.36500312 2024-07-03,21:36:26.000,185,11063069,-795,0,1720042585,12626.519538,141.0410369099991,54409.38596448 2024-07-03,21:36:27.000,185,11063079,-795,0,1720042586,12626.519538,141.0551351699978,54409.337054640004 2024-07-03,21:36:28.000,185,11063044,-795,0,1720042587,12626.526274309996,141.11857733999932,54409.37199024 2024-07-03,21:36:29.000,185,11063098,-795,0,1720042588,12626.53301061999,141.1679212500021,54409.288144800004 2024-07-03,21:36:30.000,185,11063094,-795,0,1720042589,12626.55321954999,141.19611776999955,54409.337054640004 2024-07-03,21:36:31.000,185,11063058,-795,0,1720042590,12626.62058265,141.2525108100017,54409.406925840005 2024-07-03,21:36:32.000,185,11063077,-795,0,1720042591,12626.627318959996,141.2525108100017,54409.406925840005 2024-07-03,21:36:33.000,185,11063103,-795,0,1720042592,12626.613846339991,141.30890385000384,54409.38596448 2024-07-03,21:36:34.000,185,11063135,-795,0,1720042593,12626.546483239996,141.32300211000256,54409.309106160006 2024-07-03,21:36:35.000,185,11063078,-795,0,1720042594,12626.60037372,141.32300211000256,54409.21128648001 2024-07-03,21:36:36.000,185,11063143,-795,0,1720042595,12626.607110029996,141.34414950000064,54409.337054640004 2024-07-03,21:36:37.000,185,11063096,-795,0,1720042596,12626.613846339991,141.35119863,54409.39993872001 2024-07-03,21:36:38.000,185,11063102,-795,0,1720042597,12626.634055269991,141.29480558999785,54409.406925840005 2024-07-03,21:36:39.000,185,11063077,-795,0,1720042598,12626.593637409991,141.32300211000256,54409.42788720001 2024-07-03,21:36:40.000,185,11063054,-795,0,1720042599,12626.60037372,141.2666090700004,54409.28115768001 2024-07-03,21:36:41.000,185,11063029,-795,0,1720042600,12626.640791580001,141.27365819999977,54409.33006752001 2024-07-03,21:36:42.000,185,11063075,-795,0,1720042601,12626.62058265,141.2525108100017,54409.309106160006 2024-07-03,21:36:43.000,185,11063091,-795,0,1720042602,12626.661000510001,141.30185472000448,54409.337054640004 2024-07-03,21:36:44.000,185,11063102,-795,0,1720042603,12626.627318959996,141.25955994000105,54409.22526072 2024-07-03,21:36:45.000,185,11063062,-795,0,1720042604,12626.674473129991,141.23136342000362,54409.31609328 2024-07-03,21:36:46.000,185,11063059,-795,0,1720042605,12626.782254090002,141.19611776999955,54409.38596448 2024-07-03,21:36:47.000,185,11063069,-795,0,1720042606,12626.782254090002,141.2031668999989,54409.3929516 2024-07-03,21:36:48.000,185,11063047,-795,0,1720042607,12626.782254090002,141.16087212000275,54409.288144800004 2024-07-03,21:36:49.000,185,11063078,-795,0,1720042608,12626.755308849992,141.1044790800006,54409.120453920004 2024-07-03,21:36:50.000,185,11063051,-795,0,1720042609,12626.782254090002,141.0692334300038,54409.141415280006 2024-07-03,21:36:51.000,185,11063046,-795,0,1720042610,12626.822671950002,141.0551351699978,54409.22526072 2024-07-03,21:36:52.000,185,11063061,-795,0,1720042611,12626.802463020002,140.97759474000486,54409.23224784001 2024-07-03,21:36:53.000,185,11063081,-795,0,1720042612,12626.815935639992,140.99169300000358,54409.15538952 2024-07-03,21:36:54.000,185,11063051,-795,0,1720042613,12626.849617189997,140.93529996000143,54409.11346680001 2024-07-03,21:36:55.000,185,11063065,-795,0,1720042614,12626.768781469997,140.9564473499995,54409.26019632001 2024-07-03,21:36:56.000,185,11063054,-795,0,1720042615,12626.903507670002,140.87185778999992,54409.2182736 2024-07-03,21:36:57.000,185,11063074,-795,0,1720042616,12626.890035049997,140.8084156199984,54409.2182736 2024-07-03,21:36:58.000,185,11063056,-795,0,1720042617,12626.869826119997,140.7943173599997,54409.2532092 2024-07-03,21:36:59.000,185,11063047,-795,0,1720042618,12626.802463020002,140.74497345000418,54409.13442816001 2024-07-03,21:37:00.000,185,11063060,-795,0,1720042619,12626.849617189997,140.70267867000075,54409.13442816001 2024-07-03,21:37:01.000,185,11063102,-795,0,1720042620,12626.863089810002,140.7308751899982,54409.30211904001 2024-07-03,21:37:02.000,185,11063082,-795,0,1720042621,12626.856353499992,140.7097278000001,54409.30211904001 2024-07-03,21:37:03.000,185,11063091,-795,0,1720042622,12626.815935639992,140.70267867000075,54409.358016000006 2024-07-03,21:37:04.000,185,11063062,-795,0,1720042623,12626.782254090002,140.68858041000203,54409.20429936 2024-07-03,21:37:05.000,185,11063073,-795,0,1720042624,12626.795726709992,140.72382605999883,54409.2532092 2024-07-03,21:37:06.000,185,11063084,-795,0,1720042625,12626.782254090002,140.7097278000001,54409.20429936 2024-07-03,21:37:07.000,185,11063063,-795,0,1720042626,12626.809199329997,140.7308751899982,54409.33006752001 2024-07-03,21:37:08.000,185,11063053,-795,0,1720042627,12626.768781469997,140.76612084000226,54409.39993872001 2024-07-03,21:37:09.000,185,11063099,-795,0,1720042628,12626.755308849992,140.8225138800044,54409.36500312 2024-07-03,21:37:10.000,185,11063033,-795,0,1720042629,12626.748572539997,140.82956301000377,54409.3230804 2024-07-03,21:37:11.000,185,11063073,-795,0,1720042630,12626.748572539997,140.87185778999992,54409.26718344 2024-07-03,21:37:12.000,185,11063023,-795,0,1720042631,12626.795726709992,140.91415257000335,54409.34404176 2024-07-03,21:37:13.000,185,11063067,-795,0,1720042632,12626.809199329997,140.97759474000486,54409.337054640004 2024-07-03,21:37:14.000,185,11063046,-795,0,1720042633,12626.815935639992,140.97054560999823,54409.406925840005 2024-07-03,21:37:15.000,185,11063073,-795,0,1720042634,12626.822671950002,140.99169300000358,54409.37897736001 2024-07-03,21:37:16.000,185,11063078,-795,0,1720042635,12626.795726709992,141.01988952000102,54409.38596448 2024-07-03,21:37:17.000,185,11063062,-795,0,1720042636,12626.890035049997,141.0057912600023,54409.49077128 2024-07-03,21:37:18.000,185,11063094,-795,0,1720042637,12626.957398149993,140.98464387000422,54409.51871976001 2024-07-03,21:37:19.000,185,11063034,-795,0,1720042638,12626.923716600002,141.04808603999845,54409.44884856001 2024-07-03,21:37:20.000,185,11063012,-795,0,1720042639,12627.004552320002,141.02693865000037,54409.455835680004 2024-07-03,21:37:21.000,185,11063031,-795,0,1720042640,12627.044970180003,141.0057912600023,54409.49775840001 2024-07-03,21:37:22.000,185,11063071,-795,0,1720042641,12627.071915419998,141.01284039000166,54409.54666824001 2024-07-03,21:37:23.000,185,11063075,-795,0,1720042642,12627.065179110003,141.01284039000166,54409.49077128 2024-07-03,21:37:24.000,185,11063011,-795,0,1720042643,12627.058442799993,141.01284039000166,54409.41391296 2024-07-03,21:37:25.000,185,11063074,-795,0,1720042644,12627.092124349998,141.0551351699978,54409.48378416 2024-07-03,21:37:26.000,185,11063090,-795,0,1720042645,12627.105596969988,141.07628256000316,54409.49077128 2024-07-03,21:37:27.000,185,11063023,-795,0,1720042646,12627.058442799993,141.04808603999845,54409.41391296 2024-07-03,21:37:28.000,185,11063050,-795,0,1720042647,12627.078651729993,141.06218430000445,54409.358016000006 2024-07-03,21:37:29.000,185,11063068,-795,0,1720042648,12627.024761250002,141.07628256000316,54409.37199024 2024-07-03,21:37:30.000,185,11063019,-795,0,1720042649,12627.071915419998,141.09038082000188,54409.44186144 2024-07-03,21:37:31.000,185,11063070,-795,0,1720042650,12627.078651729993,141.12562646999868,54409.49077128 2024-07-03,21:37:32.000,185,11063088,-795,0,1720042651,12627.085388039988,141.1538229900034,54409.48378416 2024-07-03,21:37:33.000,185,11063133,-795,0,1720042652,12627.085388039988,141.14677386000403,54409.42788720001 2024-07-03,21:37:34.000,185,11063067,-795,0,1720042653,12627.071915419998,141.14677386000403,54409.44186144 2024-07-03,21:37:35.000,185,11063058,-795,0,1720042654,12627.159487449993,141.18201951000083,54409.476797040006 2024-07-03,21:37:36.000,185,11063007,-795,0,1720042655,12627.139278519993,141.13972473000467,54409.4628228 2024-07-03,21:37:37.000,185,11063047,-795,0,1720042656,12627.132542209998,141.13972473000467,54409.42788720001 2024-07-03,21:37:38.000,185,11063050,-795,0,1720042657,12627.139278519993,141.13267559999804,54409.44186144 2024-07-03,21:37:39.000,185,11063067,-795,0,1720042658,12627.193168999998,141.06218430000445,54409.38596448 2024-07-03,21:37:40.000,185,11063050,-795,0,1720042659,12627.186432689989,141.09038082000188,54409.36500312 2024-07-03,21:37:41.000,185,11063068,-795,0,1720042660,12627.314422579999,141.03398777999973,54409.532694 2024-07-03,21:37:42.000,185,11063062,-795,0,1720042661,12627.334631509999,140.9564473499995,54409.476797040006 2024-07-03,21:37:43.000,185,11063078,-795,0,1720042662,12627.314422579999,140.90005431000463,54409.53968112 2024-07-03,21:37:44.000,185,11063054,-795,0,1720042663,12627.280741029994,140.81546474999777,54409.33006752001 2024-07-03,21:37:45.000,185,11063058,-795,0,1720042664,12627.32789519999,140.7590717100029,54409.406925840005 2024-07-03,21:37:46.000,185,11063123,-795,0,1720042665,12627.314422579999,140.68858041000203,54409.36500312 2024-07-03,21:37:47.000,185,11063070,-795,0,1720042666,12627.294213649999,140.6462856299986,54409.4628228 2024-07-03,21:37:48.000,185,11063091,-795,0,1720042667,12627.186432689989,140.6110399800018,54409.39993872001 2024-07-03,21:37:49.000,185,11063038,-795,0,1720042668,12627.139278519993,140.57579432999773,54409.49775840001 2024-07-03,21:37:50.000,185,11063041,-795,0,1720042669,12627.206641619989,140.62513824000052,54409.56064248 2024-07-03,21:37:51.000,185,11063083,-795,0,1720042670,12627.213377929998,140.5969417200031,54409.58160384 2024-07-03,21:37:52.000,185,11063035,-795,0,1720042671,12627.152751139998,140.58284346000437,54409.51173264 2024-07-03,21:37:53.000,185,11063021,-795,0,1720042672,12627.092124349998,140.6110399800018,54409.37897736001 2024-07-03,21:37:54.000,185,11063029,-795,0,1720042673,12627.152751139998,140.56874519999838,54409.38596448 2024-07-03,21:37:55.000,185,11063086,-795,0,1720042674,12627.193168999998,140.5475978100003,54409.43487432 2024-07-03,21:37:56.000,185,11063077,-675,0,1720042675,12627.132542209998,140.56169606999902,54409.3929516 2024-07-03,21:37:57.000,185,11063063,-795,0,1720042676,12627.213377929998,140.5475978100003,54409.41391296 2024-07-03,21:37:58.000,185,11063066,-795,0,1720042677,12627.240323169994,140.50530303000414,54409.42788720001 2024-07-03,21:37:59.000,185,11063145,-795,0,1720042678,12627.179696379993,140.51940129000286,54409.41391296 2024-07-03,21:38:00.000,185,11062993,-795,0,1720042679,12627.071915419998,140.58989259000373,54409.20429936 2024-07-03,21:38:01.000,185,11063033,-795,0,1720042680,12627.112333279998,140.75202258000354,54409.3230804 2024-07-03,21:38:02.000,185,11063115,-795,0,1720042681,12627.193168999998,140.8225138800044,54409.358016000006 2024-07-03,21:38:03.000,185,11063127,-795,0,1720042682,12627.354840439999,140.8577595300012,54409.38596448 2024-07-03,21:38:04.000,185,11063043,-795,0,1720042683,12627.36831305999,140.87185778999992,54409.34404176 2024-07-03,21:38:05.000,185,11063065,-795,0,1720042684,12627.442412469994,140.8577595300012,54409.41391296 2024-07-03,21:38:06.000,185,11063027,-795,0,1720042685,12627.52998449999,140.87185778999992,54409.46980992001 2024-07-03,21:38:07.000,185,11063057,-795,0,1720042686,12627.63776546,140.893005179998,54409.54666824001 2024-07-03,21:38:08.000,185,11063025,-795,0,1720042687,12627.69165593999,140.9423490900008,54409.51173264 2024-07-03,21:38:09.000,185,11063062,-795,0,1720042688,12627.69839225,140.9564473499995,54409.43487432 2024-07-03,21:38:10.000,185,11063070,-795,0,1720042689,12627.785964279996,141.0057912600023,54409.36500312 2024-07-03,21:38:11.000,185,11063085,-795,0,1720042690,12627.866799999996,140.96349647999887,54409.44884856001 2024-07-03,21:38:12.000,185,11063069,-795,0,1720042691,12627.940899410001,141.0057912600023,54409.56762960001 2024-07-03,21:38:13.000,185,11063048,-795,0,1720042692,12627.961108340001,140.98464387000422,54409.672436400004 2024-07-03,21:38:14.000,185,11063085,-795,0,1720042693,12627.907217859996,141.01284039000166,54409.72134624 2024-07-03,21:38:15.000,185,11063044,-795,0,1720042694,12627.920690480001,141.0410369099991,54409.7772432 2024-07-03,21:38:16.000,185,11063025,-795,0,1720042695,12627.907217859996,141.0551351699978,54409.73532048001 2024-07-03,21:38:17.000,185,11063079,-795,0,1720042696,12627.927426789996,141.11857733999932,54409.78423032001 2024-07-03,21:38:18.000,185,11063097,-795,0,1720042697,12627.873536309991,141.09038082000188,54409.840127280004 2024-07-03,21:38:19.000,185,11063083,-795,0,1720042698,12627.772491659991,141.12562646999868,54409.66544928001 2024-07-03,21:38:20.000,185,11063118,-795,0,1720042699,12627.792700589991,141.16087212000275,54409.79820456 2024-07-03,21:38:21.000,185,11063079,-795,0,1720042700,12627.81964583,141.13267559999804,54409.88903712 2024-07-03,21:38:22.000,185,11063098,-795,0,1720042701,12627.833118449991,141.1538229900034,54409.88205000001 2024-07-03,21:38:23.000,185,11063051,-795,0,1720042702,12627.83985476,141.1679212500021,54409.87506288 2024-07-03,21:38:24.000,185,11063035,-795,0,1720042703,12627.853327379991,141.14677386000403,54409.909998480005 2024-07-03,21:38:25.000,185,11063048,-795,0,1720042704,12627.833118449991,141.12562646999868,54409.80519168001 2024-07-03,21:38:26.000,185,11063009,-795,0,1720042705,12627.866799999996,141.13267559999804,54409.83314016001 2024-07-03,21:38:27.000,185,11063088,-795,0,1720042706,12627.893745239991,141.1538229900034,54409.85410152001 2024-07-03,21:38:28.000,185,11063044,-795,0,1720042707,12627.954372029992,141.09038082000188,54409.93095984001 2024-07-03,21:38:29.000,185,11063081,-795,0,1720042708,12627.954372029992,141.0692334300038,54409.85410152001 2024-07-03,21:38:30.000,185,11063078,-795,0,1720042709,12628.014998819992,141.01284039000166,54409.90301136001 2024-07-03,21:38:31.000,185,11063097,-795,0,1720042710,12628.102570850002,141.01988952000102,54409.9868568 2024-07-03,21:38:32.000,185,11063065,-795,0,1720042711,12628.082361920002,140.97054560999823,54409.94493408 2024-07-03,21:38:33.000,185,11063110,-795,0,1720042712,12628.089098229997,140.9212017000027,54409.979869680006 2024-07-03,21:38:34.000,185,11063079,-795,0,1720042713,12628.082361920002,140.90005431000463,54409.909998480005 2024-07-03,21:38:35.000,185,11063119,-795,0,1720042714,12628.095834539992,140.86480866000056,54409.85410152001 2024-07-03,21:38:36.000,185,11063074,-795,0,1720042715,12628.142988710002,140.8577595300012,54409.96589544 2024-07-03,21:38:37.000,185,11063125,-795,0,1720042716,12628.163197640002,140.84366127000249,54410.06371512 2024-07-03,21:38:38.000,185,11063075,-795,0,1720042717,12628.203615500002,140.8225138800044,54410.07070224001 2024-07-03,21:38:39.000,185,11063062,-795,0,1720042718,12628.210351809998,140.84366127000249,54410.007818160004 2024-07-03,21:38:40.000,185,11063051,-795,0,1720042719,12628.156461329992,140.8225138800044,54409.88205000001 2024-07-03,21:38:41.000,185,11063022,-795,0,1720042720,12628.196879189993,140.8084156199984,54409.86807576 2024-07-03,21:38:42.000,185,11063085,-795,0,1720042721,12628.183406570002,140.7097278000001,54409.840127280004 2024-07-03,21:38:43.000,185,11063117,-795,0,1720042722,12628.041944060002,140.68153128000267,54409.63750080001 2024-07-03,21:38:44.000,185,11063081,-795,0,1720042723,12627.873536309991,140.7308751899982,54409.58859096 2024-07-03,21:38:45.000,185,11063108,-795,0,1720042724,12627.765755349996,140.97759474000486,54409.67942352 2024-07-03,21:38:46.000,185,11063049,-795,0,1720042725,12627.934163099992,141.1538229900034,54409.812178800006 2024-07-03,21:38:47.000,185,11063033,-795,0,1720042726,12628.062152990002,141.24546168000234,54409.88903712 2024-07-03,21:38:48.000,185,11063026,-795,0,1720042727,12628.129516089997,141.17497038000147,54409.909998480005 2024-07-03,21:38:49.000,185,11063098,-795,0,1720042728,12628.176670259993,141.2172651600049,54409.86807576 2024-07-03,21:38:50.000,185,11063036,-795,0,1720042729,12628.257505979993,141.1890686400002,54409.95192120001 2024-07-03,21:38:51.000,185,11063051,-795,0,1720042730,12628.358550629993,141.17497038000147,54410.07070224001 2024-07-03,21:38:52.000,185,11063125,-795,0,1720042731,12628.385495869989,141.23841255000298,54410.09865072001 2024-07-03,21:38:53.000,185,11063122,-795,0,1720042732,12628.432650039998,141.24546168000234,54410.07070224001 2024-07-03,21:38:54.000,185,11063130,-795,0,1720042733,12628.526958379989,141.29480558999785,54410.126599200004 2024-07-03,21:38:55.000,185,11063069,-795,0,1720042734,12628.553903619999,141.30890385000384,54410.30826432001 2024-07-03,21:38:56.000,185,11063009,-795,0,1720042735,12628.63473934,141.36529688999872,54410.3012772 2024-07-03,21:38:57.000,185,11063041,-795,0,1720042736,12628.60779409999,141.4146408000015,54410.07070224001 2024-07-03,21:38:58.000,185,11063072,-795,0,1720042737,12628.762729229995,141.40759167000215,54410.231406 2024-07-03,21:38:59.000,185,11063087,-795,0,1720042738,12628.77620185,141.42168993000087,54410.21743176001 2024-07-03,21:39:00.000,185,11063072,-795,0,1720042739,12628.79641078,141.42873906000023,54410.27332872 2024-07-03,21:39:01.000,185,11063091,-795,0,1720042740,12628.883982809995,141.48513210000237,54410.42005824 2024-07-03,21:39:02.000,185,11063050,-795,0,1720042741,12628.89071911999,141.47103384000366,54410.343199920004 2024-07-03,21:39:03.000,185,11063089,-795,0,1720042742,12628.89745543,141.40759167000215,54410.364161280006 2024-07-03,21:39:04.000,185,11063028,-795,0,1720042743,12628.782938159995,141.44283731999894,54410.23839312001 2024-07-03,21:39:05.000,185,11063024,-795,0,1720042744,12628.782938159995,141.40759167000215,54410.33621280001 2024-07-03,21:39:06.000,185,11063065,-795,0,1720042745,12628.75599292,141.39349341000343,54410.3711484 2024-07-03,21:39:07.000,185,11063096,-795,0,1720042746,12628.742520299995,141.39349341000343,54410.45499384001 2024-07-03,21:39:08.000,185,11063102,-795,0,1720042747,12628.68862981999,141.38644428000407,54410.35717416001 2024-07-03,21:39:09.000,185,11063122,-795,0,1720042748,12628.601057789994,141.40759167000215,54410.38512264001 2024-07-03,21:39:10.000,185,11063073,-795,0,1720042749,12628.594321479999,141.3793951500047,54410.35717416001 2024-07-03,21:39:11.000,185,11063073,-795,0,1720042750,12628.621266719994,141.42873906000023,54410.461980960004 2024-07-03,21:39:12.000,185,11063036,-795,0,1720042751,12628.560639929994,141.4146408000015,54410.4410196 2024-07-03,21:39:13.000,185,11063088,-795,0,1720042752,12628.601057789994,141.45693557999766,54410.46896808 2024-07-03,21:39:14.000,185,11063098,-795,0,1720042753,12628.594321479999,141.48513210000237,54410.364161280006 2024-07-03,21:39:15.000,185,11063120,-795,0,1720042754,12628.61453041,141.52742687999853,54410.38512264001 2024-07-03,21:39:16.000,185,11063074,-795,0,1720042755,12628.661684579994,141.60496730999876,54410.51787792 2024-07-03,21:39:17.000,185,11063116,-795,0,1720042756,12628.722311369995,141.68955686999834,54410.580762000005 2024-07-03,21:39:18.000,185,11063132,-795,0,1720042757,12628.782938159995,141.73185165000177,54410.59473624 2024-07-03,21:39:19.000,185,11063069,-795,0,1720042758,12628.803147089995,141.76709729999857,54410.510890800004 2024-07-03,21:39:20.000,185,11063058,-795,0,1720042759,12628.83682864,141.78119556000456,54410.44800672 2024-07-03,21:39:21.000,185,11063062,-795,0,1720042760,12628.944609599996,141.76709729999857,54410.482942320006 2024-07-03,21:39:22.000,185,11063080,-795,0,1720042761,12629.03891794,141.73890078000113,54410.51787792 2024-07-03,21:39:23.000,185,11063107,-795,0,1720042762,12629.092808419991,141.75299903999985,54410.44800672 2024-07-03,21:39:24.000,185,11063109,-795,0,1720042763,12629.146698899996,141.6966059999977,54410.510890800004 2024-07-03,21:39:25.000,185,11063089,-795,0,1720042764,12629.247743549997,141.64021296000283,54410.580762000005 2024-07-03,21:39:26.000,185,11063110,-795,0,1720042765,12629.328579269997,141.55562340000324,54410.678581680004 2024-07-03,21:39:27.000,185,11063040,-795,0,1720042766,12629.315106649992,141.47103384000366,54410.699543040006 2024-07-03,21:39:28.000,185,11063040,-795,0,1720042767,12629.315106649992,141.40759167000215,54410.72050440001 2024-07-03,21:39:29.000,185,11063064,-795,0,1720042768,12629.274688789992,141.37234601999808,54410.59473624 2024-07-03,21:39:30.000,185,11063021,-795,0,1720042769,12629.274688789992,141.2877564599985,54410.60172336001 2024-07-03,21:39:31.000,185,11063052,-795,0,1720042770,12629.301634030002,141.21021602999826,54410.699543040006 2024-07-03,21:39:32.000,185,11063109,-795,0,1720042771,12629.308370339997,141.17497038000147,54410.70653016 2024-07-03,21:39:33.000,185,11063066,-795,0,1720042772,12629.220798310002,141.11857733999932,54410.65762032 2024-07-03,21:39:34.000,185,11063082,-795,0,1720042773,12629.207325689997,141.04808603999845,54410.67159456001 2024-07-03,21:39:35.000,185,11063055,-795,0,1720042774,12629.281425100002,141.03398777999973,54410.699543040006 2024-07-03,21:39:36.000,185,11063086,-795,0,1720042775,12629.214061999992,140.97759474000486,54410.71351728 2024-07-03,21:39:37.000,185,11063108,-795,0,1720042776,12629.166907829996,140.96349647999887,54410.72749152 2024-07-03,21:39:38.000,185,11063064,-795,0,1720042777,12629.173644139992,140.9423490900008,54410.75544 2024-07-03,21:39:39.000,185,11063074,-795,0,1720042778,12629.133226279992,140.90005431000463,54410.699543040006 2024-07-03,21:39:40.000,185,11063064,-795,0,1720042779,12629.079335800001,140.893005179998,54410.66460744 2024-07-03,21:39:41.000,185,11063121,-795,0,1720042780,12629.086072109996,140.90005431000463,54410.79037560001 2024-07-03,21:39:42.000,185,11063108,-795,0,1720042781,12629.099544730001,140.893005179998,54410.797362720004 2024-07-03,21:39:43.000,185,11063108,-795,0,1720042782,12629.052390559991,140.92825083000207,54410.78338848 2024-07-03,21:39:44.000,185,11063079,-795,0,1720042783,12629.01870901,140.9212017000027,54410.65762032 2024-07-03,21:39:45.000,185,11063046,-795,0,1720042784,12629.079335800001,140.97759474000486,54410.699543040006 2024-07-03,21:39:46.000,185,11063083,-795,0,1720042785,12629.160171520001,140.99169300000358,54410.77640136 2024-07-03,21:39:47.000,185,11063074,-795,0,1720042786,12629.086072109996,140.99169300000358,54410.70653016 2024-07-03,21:39:48.000,185,11063121,-795,0,1720042787,12629.160171520001,141.02693865000037,54410.748452880005 2024-07-03,21:39:49.000,185,11063115,-795,0,1720042788,12629.200589380001,141.09038082000188,54410.73447864 2024-07-03,21:39:50.000,185,11063127,-795,0,1720042789,12629.220798310002,141.04808603999845,54410.748452880005 2024-07-03,21:39:51.000,185,11063114,-795,0,1720042790,12629.294897719992,141.09038082000188,54410.846272560004 2024-07-03,21:39:52.000,185,11063039,-795,0,1720042791,12629.288161409997,141.08333169000252,54410.83229832 2024-07-03,21:39:53.000,185,11063090,-795,0,1720042792,12629.348788199997,141.13972473000467,54410.70653016 2024-07-03,21:39:54.000,185,11063093,-795,0,1720042793,12629.294897719992,141.1890686400002,54410.65762032 2024-07-03,21:39:55.000,185,11063130,-795,0,1720042794,12629.335315579992,141.17497038000147,54410.6156976 2024-07-03,21:39:56.000,185,11063059,-795,0,1720042795,12629.328579269997,141.2031668999989,54410.76242712 2024-07-03,21:39:57.000,185,11063070,-795,0,1720042796,12629.402678680002,141.28070732999913,54410.85325968 2024-07-03,21:39:58.000,185,11063103,-795,0,1720042797,12629.348788199997,141.28070732999913,54410.64364608001 2024-07-03,21:39:59.000,185,11063064,-795,0,1720042798,12629.443096540002,141.27365819999977,54410.78338848 2024-07-03,21:40:00.000,185,11063058,-795,0,1720042799,12629.395942369993,141.24546168000234,54410.72749152 2024-07-03,21:40:01.000,185,11063048,-795,0,1720042800,12629.436360229993,141.27365819999977,54410.76941424001 2024-07-03,21:40:02.000,185,11063086,-795,0,1720042801,12629.456569159993,141.27365819999977,54410.846272560004 2024-07-03,21:40:03.000,185,11063114,-795,0,1720042802,12629.483514400003,141.25955994000105,54410.77640136 2024-07-03,21:40:04.000,185,11063079,-795,0,1720042803,12629.436360229993,141.30185472000448,54410.58774912 2024-07-03,21:40:05.000,185,11063073,-795,0,1720042804,12629.564350119988,141.28070732999913,54410.88819528001 2024-07-03,21:40:06.000,185,11063113,-795,0,1720042805,12629.624976909989,141.29480558999785,54410.88819528001 2024-07-03,21:40:07.000,185,11063096,-795,0,1720042806,12629.699076319994,141.3159529800032,54410.97902784001 2024-07-03,21:40:08.000,185,11063044,-795,0,1720042807,12629.719285249994,141.37234601999808,54410.94409224 2024-07-03,21:40:09.000,185,11063082,-795,0,1720042808,12629.712548939999,141.4498864499983,54410.8951824 2024-07-03,21:40:10.000,185,11063077,-795,0,1720042809,12629.78664834999,141.4992303600011,54410.94409224 2024-07-03,21:40:11.000,185,11063121,-795,0,1720042810,12629.91463824,141.52037774999917,54410.95107936 2024-07-03,21:40:12.000,185,11063096,-795,0,1720042811,12629.921374549995,141.5626725300026,54411.013963440004 2024-07-03,21:40:13.000,185,11063080,-795,0,1720042812,12629.921374549995,141.6472620900022,54410.8951824 2024-07-03,21:40:14.000,185,11063070,-795,0,1720042813,12630.022419199995,141.6613603500009,54410.965053600004 2024-07-03,21:40:15.000,185,11063094,-795,0,1720042814,12630.08978229999,141.68955686999834,54411.0698604 2024-07-03,21:40:16.000,185,11063056,-795,0,1720042815,12630.143672779996,141.7107042600037,54411.132744480004 2024-07-03,21:40:17.000,185,11063112,-795,0,1720042816,12630.163881709996,141.77414642999793,54411.11178312 2024-07-03,21:40:18.000,185,11063081,-795,0,1720042817,12630.211035879991,141.77414642999793,54411.09780888 2024-07-03,21:40:19.000,185,11063120,-795,0,1720042818,12630.184090639996,141.83053947000008,54410.95107936 2024-07-03,21:40:20.000,185,11063081,-795,0,1720042819,12630.224508499996,141.8728342500035,54411.04889904 2024-07-03,21:40:21.000,185,11063060,-795,0,1720042820,12630.318816840001,141.91512902999966,54411.14671872001 2024-07-03,21:40:22.000,185,11063110,-795,0,1720042821,12630.399652560001,141.92217815999902,54411.14671872001 2024-07-03,21:40:23.000,185,11063087,-795,0,1720042822,12630.426597799997,141.97857120000117,54411.153705840006 2024-07-03,21:40:24.000,185,11063046,-795,0,1720042823,12630.379443630001,142.04201337000268,54411.11877024 2024-07-03,21:40:25.000,185,11063058,-795,0,1720042824,12630.413125179992,142.08430814999883,54411.10479600001 2024-07-03,21:40:26.000,185,11063095,-795,0,1720042825,12630.440070420002,142.1054555400042,54411.11178312 2024-07-03,21:40:27.000,185,11063152,-795,0,1720042826,12630.467015659997,142.1195538000029,54411.06287328 2024-07-03,21:40:28.000,185,11063068,-795,0,1720042827,12630.500697210002,142.12660293000226,54411.07684752001 2024-07-03,21:40:29.000,185,11063041,-795,0,1720042828,12630.541115070002,142.13365206000162,54411.10479600001 2024-07-03,21:40:30.000,185,11063077,-795,0,1720042829,12630.561324000002,142.0561116300014,54411.013963440004 2024-07-03,21:40:31.000,185,11063066,-795,0,1720042830,12630.601741860002,142.06316076000076,54411.09780888 2024-07-03,21:40:32.000,185,11063040,-795,0,1720042831,12630.581532930002,142.04906250000204,54411.04889904 2024-07-03,21:40:33.000,185,11063072,-795,0,1720042832,12630.615214479993,142.0067677199986,54411.0698604 2024-07-03,21:40:34.000,185,11063077,-795,0,1720042833,12630.561324000002,141.98562033000053,54410.9999892 2024-07-03,21:40:35.000,185,11063100,-795,0,1720042834,12630.581532930002,141.94332555000437,54410.97204072 2024-07-03,21:40:36.000,185,11063077,-795,0,1720042835,12630.615214479993,141.9574238100031,54411.153705840006 2024-07-03,21:40:37.000,185,11063099,-795,0,1720042836,12630.621950790002,141.9080799000003,54411.21658992 2024-07-03,21:40:38.000,185,11063085,-795,0,1720042837,12630.669104959998,141.83053947000008,54411.19562856001 2024-07-03,21:40:39.000,185,11063112,-795,0,1720042838,12630.621950790002,141.83053947000008,54411.21658992 2024-07-03,21:40:40.000,185,11063074,-795,0,1720042839,12630.568060309997,141.78119556000456,54411.11178312 2024-07-03,21:40:41.000,185,11063072,-795,0,1720042840,12630.568060309997,141.75299903999985,54411.19562856001 2024-07-03,21:40:42.000,185,11063081,-795,0,1720042841,12630.581532930002,141.70365513000434,54411.16069296 2024-07-03,21:40:43.000,185,11063067,-795,0,1720042842,12630.574796619992,141.64021296000283,54411.11877024 2024-07-03,21:40:44.000,185,11063033,-795,0,1720042843,12630.493960899992,141.59086905000004,54411.05588616001 2024-07-03,21:40:45.000,185,11063084,-795,0,1720042844,12630.541115070002,141.52742687999853,54411.153705840006 2024-07-03,21:40:46.000,185,11063091,-795,0,1720042845,12630.547851379997,141.45693557999766,54411.17466720001 2024-07-03,21:40:47.000,185,11063106,-795,0,1720042846,12630.527642449997,141.38644428000407,54411.22357704001 2024-07-03,21:40:48.000,185,11063028,-795,0,1720042847,12630.500697210002,141.33710037000128,54411.2096028 2024-07-03,21:40:49.000,185,11063043,-795,0,1720042848,12630.386179939997,141.28070732999913,54411.10479600001 2024-07-03,21:40:50.000,185,11063033,-795,0,1720042849,12630.298607910001,141.2666090700004,54410.9999892 2024-07-03,21:40:51.000,185,11063138,-795,0,1720042850,12630.291871599991,141.2031668999989,54411.09082176 2024-07-03,21:40:52.000,185,11063098,-795,0,1720042851,12630.271662669991,141.2172651600049,54411.181654320004 2024-07-03,21:40:53.000,185,11063103,-795,0,1720042852,12630.278398980001,141.1679212500021,54411.251525520005 2024-07-03,21:40:54.000,185,11063086,-795,0,1720042853,12630.271662669991,141.1538229900034,54411.16768008 2024-07-03,21:40:55.000,185,11063102,-795,0,1720042854,12630.251453739991,141.1890686400002,54411.132744480004 2024-07-03,21:40:56.000,185,11063092,-795,0,1720042855,12630.312080529991,141.23136342000362,54411.17466720001 2024-07-03,21:40:57.000,185,11063092,-795,0,1720042856,12630.298607910001,141.23841255000298,54411.10479600001 2024-07-03,21:40:58.000,185,11063058,-795,0,1720042857,12630.325553149996,141.30890385000384,54411.06287328 2024-07-03,21:40:59.000,185,11063103,-795,0,1720042858,12630.298607910001,141.35824775999936,54411.02095056 2024-07-03,21:41:00.000,185,11063110,-795,0,1720042859,12630.426597799997,141.42168993000087,54411.02095056 2024-07-03,21:41:01.000,185,11063099,-795,0,1720042860,12630.392916249992,141.47808297000302,54411.02095056 2024-07-03,21:41:02.000,185,11063112,-795,0,1720042861,12630.595005549992,141.5344760099979,54411.27248688001 2024-07-03,21:41:03.000,185,11063110,-795,0,1720042862,12630.642159720002,141.54857427000388,54411.24453840001 2024-07-03,21:41:04.000,185,11063035,-795,0,1720042863,12630.669104959998,141.58381992000068,54411.132744480004 2024-07-03,21:41:05.000,185,11063089,-795,0,1720042864,12630.770149609998,141.59086905000004,54411.19562856001 2024-07-03,21:41:06.000,185,11063112,-795,0,1720042865,12630.722995439988,141.6472620900022,54411.05588616001 2024-07-03,21:41:07.000,185,11063082,-795,0,1720042866,12630.797094849993,141.60496730999876,54411.09780888 2024-07-03,21:41:08.000,185,11063096,-795,0,1720042867,12630.864457949989,141.61906557000475,54411.1397316 2024-07-03,21:41:09.000,185,11063096,-795,0,1720042868,12630.871194259998,141.60496730999876,54411.181654320004 2024-07-03,21:41:10.000,185,11063063,-795,0,1720042869,12630.877930569994,141.54857427000388,54411.181654320004 2024-07-03,21:41:11.000,185,11063067,-795,0,1720042870,12630.871194259998,141.50627949000045,54411.251525520005 2024-07-03,21:41:12.000,185,11063043,-795,0,1720042871,12630.824040089989,141.50627949000045,54411.202615680006 2024-07-03,21:41:13.000,185,11063108,-795,0,1720042872,12630.702786510003,141.44283731999894,54411.23755128 2024-07-03,21:41:14.000,185,11063115,-795,0,1720042873,12630.621950790002,141.40759167000215,54411.12575736001 2024-07-03,21:41:15.000,185,11063114,-795,0,1720042874,12630.581532930002,141.3159529800032,54411.11877024 2024-07-03,21:41:16.000,185,11063062,-795,0,1720042875,12630.574796619992,141.34414950000064,54411.26549976 2024-07-03,21:41:17.000,185,11063096,-795,0,1720042876,12630.473751969992,141.29480558999785,54411.23755128 2024-07-03,21:41:18.000,185,11063083,-795,0,1720042877,12630.493960899992,141.25955994000105,54411.30742248 2024-07-03,21:41:19.000,185,11063117,-795,0,1720042878,12630.372707319992,141.23841255000298,54411.18864144 2024-07-03,21:41:20.000,185,11063078,-795,0,1720042879,12630.345762079996,141.2666090700004,54411.153705840006 2024-07-03,21:41:21.000,185,11063035,-795,0,1720042880,12630.352498389992,141.24546168000234,54411.26549976 2024-07-03,21:41:22.000,185,11063067,-795,0,1720042881,12630.359234700001,141.27365819999977,54411.24453840001 2024-07-03,21:41:23.000,185,11063081,-795,0,1720042882,12630.426597799997,141.28070732999913,54411.251525520005 2024-07-03,21:41:24.000,185,11063103,-795,0,1720042883,12630.379443630001,141.37234601999808,54411.132744480004 2024-07-03,21:41:25.000,185,11063089,-795,0,1720042884,12630.493960899992,141.42168993000087,54411.181654320004 2024-07-03,21:41:26.000,185,11063097,-795,0,1720042885,12630.615214479993,141.4992303600011,54411.279474 2024-07-03,21:41:27.000,185,11063105,-795,0,1720042886,12630.702786510003,141.54152514000452,54411.279474 2024-07-03,21:41:28.000,185,11063111,-795,0,1720042887,12630.770149609998,141.60496730999876,54411.2096028 2024-07-03,21:41:29.000,185,11063121,-795,0,1720042888,12630.810567469998,141.65431122000155,54411.09780888 2024-07-03,21:41:30.000,185,11063069,-795,0,1720042889,12630.898139499994,141.70365513000434,54411.17466720001 2024-07-03,21:41:31.000,185,11063097,-795,0,1720042890,12631.04633831999,141.70365513000434,54411.28646112 2024-07-03,21:41:32.000,185,11063141,-795,0,1720042891,12631.02612938999,141.75299903999985,54411.27248688001 2024-07-03,21:41:33.000,185,11063129,-795,0,1720042892,12631.10696510999,141.7459499100005,54411.28646112 2024-07-03,21:41:34.000,185,11063083,-795,0,1720042893,12631.13391035,141.6966059999977,54411.279474 2024-07-03,21:41:35.000,185,11063146,-795,0,1720042894,12631.12717403999,141.61906557000475,54411.251525520005 2024-07-03,21:41:36.000,185,11063015,-795,0,1720042895,12631.120437729995,141.60496730999876,54411.35633232 2024-07-03,21:41:37.000,185,11063078,-795,0,1720042896,12631.059810939994,141.4992303600011,54411.35633232 2024-07-03,21:41:38.000,185,11063088,-795,0,1720042897,12630.999184149994,141.43578818999958,54411.30742248 2024-07-03,21:41:39.000,185,11063118,-795,0,1720042898,12630.925084739989,141.33005124000192,54411.29344824001 2024-07-03,21:41:40.000,185,11063076,-795,0,1720042899,12630.810567469998,141.32300211000256,54411.24453840001 2024-07-03,21:41:41.000,185,11063081,-795,0,1720042900,12630.817303779993,141.28070732999913,54411.419216400005 2024-07-03,21:41:42.000,185,11063092,-795,0,1720042901,12630.729731749998,141.27365819999977,54411.35633232 2024-07-03,21:41:43.000,185,11063067,-795,0,1720042902,12630.628687099997,141.24546168000234,54411.33537096 2024-07-03,21:41:44.000,185,11063065,-795,0,1720042903,12630.507433519997,141.27365819999977,54411.19562856001 2024-07-03,21:41:45.000,185,11063047,-795,0,1720042904,12630.480488280002,141.2525108100017,54411.251525520005 2024-07-03,21:41:46.000,185,11063085,-795,0,1720042905,12630.392916249992,141.30185472000448,54411.2096028 2024-07-03,21:41:47.000,185,11063096,-795,0,1720042906,12630.365971009996,141.2666090700004,54411.202615680006 2024-07-03,21:41:48.000,185,11063072,-795,0,1720042907,12630.332289459991,141.30890385000384,54411.16768008 2024-07-03,21:41:49.000,185,11063103,-795,0,1720042908,12630.312080529991,141.2877564599985,54411.153705840006 2024-07-03,21:41:50.000,185,11063128,-795,0,1720042909,12630.298607910001,141.3159529800032,54411.0698604 2024-07-03,21:41:51.000,185,11063102,-795,0,1720042910,12630.291871599991,141.28070732999913,54411.013963440004 2024-07-03,21:41:52.000,185,11063027,-795,0,1720042911,12630.291871599991,141.32300211000256,54411.07684752001 2024-07-03,21:41:53.000,185,11063057,-795,0,1720042912,12630.325553149996,141.27365819999977,54411.04191192 2024-07-03,21:41:54.000,185,11063051,-795,0,1720042913,12630.339025770001,141.2877564599985,54411.10479600001 2024-07-03,21:41:55.000,185,11063094,-795,0,1720042914,12630.312080529991,141.2877564599985,54411.05588616001 2024-07-03,21:41:56.000,185,11063084,-795,0,1720042915,12630.285135289996,141.3159529800032,54411.09082176 2024-07-03,21:41:57.000,185,11063080,-795,0,1720042916,12630.372707319992,141.33005124000192,54411.17466720001 2024-07-03,21:41:58.000,185,11063102,-795,0,1720042917,12630.339025770001,141.2877564599985,54411.04191192 2024-07-03,21:41:59.000,185,11063108,-795,0,1720042918,12630.325553149996,141.30890385000384,54411.14671872001 2024-07-03,21:42:00.000,185,11063080,-795,0,1720042919,12630.19756326,141.29480558999785,54411.02793768001 2024-07-03,21:42:01.000,185,11063083,-795,0,1720042920,12630.25819005,141.2525108100017,54410.97204072 2024-07-03,21:42:02.000,185,11063084,-795,0,1720042921,12630.251453739991,141.25955994000105,54411.06287328 2024-07-03,21:42:03.000,185,11063088,-795,0,1720042922,12630.204299569996,141.19611776999955,54411.0698604 2024-07-03,21:42:04.000,185,11063105,-795,0,1720042923,12630.13020015999,141.2172651600049,54410.95806648001 2024-07-03,21:42:05.000,185,11063089,-795,0,1720042924,12630.103254919995,141.09038082000188,54410.930118 2024-07-03,21:42:06.000,185,11063073,-795,0,1720042925,12630.1571454,141.03398777999973,54411.09082176 2024-07-03,21:42:07.000,185,11063065,-795,0,1720042926,12630.08978229999,140.92825083000207,54411.083834640005 2024-07-03,21:42:08.000,185,11063109,-795,0,1720042927,12630.04936443999,140.83661214000313,54410.95806648001 2024-07-03,21:42:09.000,185,11063023,-795,0,1720042928,12629.96852871999,140.80136648999905,54410.75544 2024-07-03,21:42:10.000,185,11063092,-795,0,1720042929,12630.04936443999,140.86480866000056,54410.79037560001 2024-07-03,21:42:11.000,185,11063090,-795,0,1720042930,12630.05610075,140.94939822000015,54410.79037560001 2024-07-03,21:42:12.000,185,11063117,-795,0,1720042931,12629.921374549995,141.14677386000403,54410.88819528001 2024-07-03,21:42:13.000,185,11063079,-795,0,1720042932,12629.82706620999,141.17497038000147,54410.99300208 2024-07-03,21:42:14.000,185,11063139,-795,0,1720042933,12629.699076319994,141.1890686400002,54411.00697632001 2024-07-03,21:42:15.000,185,11063106,-795,0,1720042934,12629.712548939999,141.2172651600049,54410.965053600004 2024-07-03,21:42:16.000,185,11063061,-795,0,1720042935,12629.678867389994,141.30890385000384,54410.86024680001 2024-07-03,21:42:17.000,185,11063074,-795,0,1720042936,12629.712548939999,141.3159529800032,54410.85325968 2024-07-03,21:42:18.000,185,11063108,-795,0,1720042937,12629.726021559989,141.43578818999958,54410.930118 2024-07-03,21:42:19.000,185,11063079,-795,0,1720042938,12629.773175729999,141.42168993000087,54410.797362720004 2024-07-03,21:42:20.000,185,11063065,-795,0,1720042939,12629.82706620999,141.54152514000452,54410.79037560001 2024-07-03,21:42:21.000,185,11063039,-795,0,1720042940,12629.90790192999,141.5979181799994,54410.90216952 2024-07-03,21:42:22.000,185,11063100,-795,0,1720042941,12629.99547396,141.6261147000041,54410.8951824 2024-07-03,21:42:23.000,185,11063107,-795,0,1720042942,12630.083045989995,141.68955686999834,54410.916143760005 2024-07-03,21:42:24.000,185,11063023,-795,0,1720042943,12630.103254919995,141.70365513000434,54410.72050440001 2024-07-03,21:42:25.000,185,11063032,-795,0,1720042944,12630.19082694999,141.67545860999962,54410.83928544001 2024-07-03,21:42:26.000,185,11063067,-795,0,1720042945,12630.224508499996,141.61201643999811,54410.76941424001 2024-07-03,21:42:27.000,185,11063087,-795,0,1720042946,12630.291871599991,141.52742687999853,54410.8253112 2024-07-03,21:42:28.000,185,11063084,-795,0,1720042947,12630.271662669991,141.49218123000173,54410.65762032 2024-07-03,21:42:29.000,185,11063089,-795,0,1720042948,12630.312080529991,141.39349341000343,54410.80434984 2024-07-03,21:42:30.000,185,11063061,-795,0,1720042949,12630.278398980001,141.30890385000384,54410.90216952 2024-07-03,21:42:31.000,185,11063057,-795,0,1720042950,12630.264926359996,141.2031668999989,54410.986014960006 2024-07-03,21:42:32.000,185,11063043,-795,0,1720042951,12630.17061801999,141.1044790800006,54410.94409224 2024-07-03,21:42:33.000,185,11063049,-795,0,1720042952,12630.13020015999,141.0410369099991,54410.93710512001 2024-07-03,21:42:34.000,185,11063044,-795,0,1720042953,12630.03589182,141.01988952000102,54410.86024680001 2024-07-03,21:42:35.000,185,11063101,-795,0,1720042954,12629.982001339995,140.9564473499995,54410.797362720004 2024-07-03,21:42:36.000,185,11063070,-795,0,1720042955,12629.921374549995,141.0057912600023,54410.818324080006 2024-07-03,21:42:37.000,185,11063085,-795,0,1720042956,12629.982001339995,141.01284039000166,54410.88120816 2024-07-03,21:42:38.000,185,11063080,-795,0,1720042957,12629.89442931,141.0692334300038,54410.916143760005 2024-07-03,21:42:39.000,185,11063098,-795,0,1720042958,12629.90790192999,141.11152820999996,54410.986014960006 2024-07-03,21:42:40.000,185,11062989,-795,0,1720042959,12629.840538829994,141.1538229900034,54410.87422104 2024-07-03,21:42:41.000,185,11063074,-795,0,1720042960,12629.88769299999,141.18201951000083,54410.88120816 2024-07-03,21:42:42.000,185,11063077,-795,0,1720042961,12629.90790192999,141.19611776999955,54410.930118 2024-07-03,21:42:43.000,185,11063118,-795,0,1720042962,12629.90790192999,141.25955994000105,54410.94409224 2024-07-03,21:42:44.000,185,11063062,-795,0,1720042963,12629.83380252,141.2877564599985,54410.62268472001 2024-07-03,21:42:45.000,185,11063048,-795,0,1720042964,12629.93484717,141.29480558999785,54410.85325968 2024-07-03,21:42:46.000,185,11063036,-795,0,1720042965,12629.98873764999,141.36529688999872,54410.93710512001 2024-07-03,21:42:47.000,185,11063047,-795,0,1720042966,12630.01568289,141.35824775999936,54410.94409224 2024-07-03,21:42:48.000,185,11063100,-795,0,1720042967,12630.00894657999,141.40759167000215,54410.90915664001 2024-07-03,21:42:49.000,185,11063077,-795,0,1720042968,12630.002210269995,141.4146408000015,54410.79037560001 2024-07-03,21:42:50.000,185,11063038,-795,0,1720042969,12629.96852871999,141.4498864499983,54410.846272560004 2024-07-03,21:42:51.000,185,11063090,-795,0,1720042970,12630.03589182,141.44283731999894,54410.916143760005 2024-07-03,21:42:52.000,185,11063085,-795,0,1720042971,12630.02915550999,141.5133286199998,54410.95806648001 2024-07-03,21:42:53.000,185,11063072,-795,0,1720042972,12630.02915550999,141.55562340000324,54410.95107936 2024-07-03,21:42:54.000,185,11063083,-795,0,1720042973,12629.99547396,141.54857427000388,54410.85325968 2024-07-03,21:42:55.000,185,11063068,-795,0,1720042974,12630.08978229999,141.57677079000132,54410.986014960006 2024-07-03,21:42:56.000,185,11063087,-795,0,1720042975,12630.06957336999,141.65431122000155,54410.986014960006 2024-07-03,21:42:57.000,185,11063083,-795,0,1720042976,12630.03589182,141.6613603500009,54410.916143760005 2024-07-03,21:42:58.000,185,11063016,-795,0,1720042977,12629.961792409995,141.65431122000155,54410.930118 2024-07-03,21:42:59.000,185,11063128,-795,0,1720042978,12629.840538829994,141.6261147000041,54410.58774912 2024-07-03,21:43:00.000,185,11063087,-795,0,1720042979,12629.793384659999,141.61906557000475,54410.72050440001 2024-07-03,21:43:01.000,185,11063096,-795,0,1720042980,12629.840538829994,141.54152514000452,54410.86024680001 2024-07-03,21:43:02.000,185,11063027,-795,0,1720042981,12629.793384659999,141.54152514000452,54410.95806648001 2024-07-03,21:43:03.000,185,11063107,-795,0,1720042982,12629.83380252,141.47103384000366,54411.04889904 2024-07-03,21:43:04.000,185,11063078,-795,0,1720042983,12629.752966799999,141.48513210000237,54410.95107936 2024-07-03,21:43:05.000,185,11063049,-795,0,1720042984,12629.699076319994,141.42168993000087,54410.90216952 2024-07-03,21:43:06.000,185,11063094,-795,0,1720042985,12629.618240599993,141.34414950000064,54410.78338848 2024-07-03,21:43:07.000,185,11063107,-795,0,1720042986,12629.571086429998,141.25955994000105,54410.797362720004 2024-07-03,21:43:08.000,185,11063075,-795,0,1720042987,12629.557613809993,141.23136342000362,54410.85325968 2024-07-03,21:43:09.000,185,11063122,-795,0,1720042988,12629.523932259988,141.16087212000275,54410.80434984 2024-07-03,21:43:10.000,185,11063062,-795,0,1720042989,12629.476778089993,141.0692334300038,54410.78338848 2024-07-03,21:43:11.000,185,11063086,-795,0,1720042990,12629.550877499998,141.0057912600023,54410.83928544001 2024-07-03,21:43:12.000,185,11063044,-795,0,1720042991,12629.456569159993,140.92825083000207,54410.77640136 2024-07-03,21:43:13.000,185,11063061,-795,0,1720042992,12629.463305470003,140.8577595300012,54410.70653016 2024-07-03,21:43:14.000,185,11063100,-795,0,1720042993,12629.389206059997,140.8225138800044,54410.63665896 2024-07-03,21:43:15.000,185,11063096,-795,0,1720042994,12629.389206059997,140.74497345000418,54410.57377488001 2024-07-03,21:43:16.000,185,11063076,-795,0,1720042995,12629.436360229993,140.71677692999947,54410.72050440001 2024-07-03,21:43:17.000,185,11063075,-795,0,1720042996,12629.429623919998,140.68858041000203,54410.73447864 2024-07-03,21:43:18.000,185,11063116,-795,0,1720042997,12629.429623919998,140.66743302000395,54410.78338848 2024-07-03,21:43:19.000,185,11063127,-795,0,1720042998,12629.382469750002,140.6603838900046,54410.76941424001 2024-07-03,21:43:20.000,185,11063078,-795,0,1720042999,12629.301634030002,140.71677692999947,54410.6156976 2024-07-03,21:43:21.000,185,11063071,-795,0,1720043000,12629.288161409997,140.71677692999947,54410.65762032 2024-07-03,21:43:22.000,185,11063107,-795,0,1720043001,12629.274688789992,140.75202258000354,54410.699543040006 2024-07-03,21:43:23.000,185,11063083,-795,0,1720043002,12629.234270929992,140.82956301000377,54410.57377488001 2024-07-03,21:43:24.000,185,11063076,-795,0,1720043003,12629.139962590001,140.893005179998,54410.46896808 2024-07-03,21:43:25.000,185,11063025,-795,0,1720043004,12629.227534619997,140.9212017000027,54410.60172336001 2024-07-03,21:43:26.000,185,11063079,-795,0,1720043005,12629.220798310002,140.9423490900008,54410.57377488001 2024-07-03,21:43:27.000,185,11063121,-795,0,1720043006,12629.227534619997,141.01284039000166,54410.650633200006 2024-07-03,21:43:28.000,185,11063125,-795,0,1720043007,12629.133226279992,141.03398777999973,54410.47595520001 2024-07-03,21:43:29.000,185,11063063,-795,0,1720043008,12629.166907829996,141.06218430000445,54410.44800672 2024-07-03,21:43:30.000,185,11063077,-795,0,1720043009,12629.193853069992,141.01988952000102,54410.45499384001 2024-07-03,21:43:31.000,185,11063078,-795,0,1720043010,12629.335315579992,140.97759474000486,54410.45499384001 2024-07-03,21:43:32.000,185,11063028,-795,0,1720043011,12629.429623919998,140.9212017000027,54410.46896808 2024-07-03,21:43:33.000,185,11063042,-795,0,1720043012,12629.591295359998,140.893005179998,54410.38512264001 2024-07-03,21:43:34.000,185,11063083,-795,0,1720043013,12629.665394769989,140.97759474000486,54410.32223856 2024-07-03,21:43:35.000,185,11063070,-795,0,1720043014,12629.678867389994,141.13972473000467,54410.38512264001 2024-07-03,21:43:36.000,185,11063034,-795,0,1720043015,12629.537404879993,141.17497038000147,54410.45499384001 2024-07-03,21:43:37.000,185,11063084,-795,0,1720043016,12629.443096540002,141.18201951000083,54410.37813552 2024-07-03,21:43:38.000,185,11063065,-795,0,1720043017,12629.342051890002,141.09742995000124,54410.49691656 2024-07-03,21:43:39.000,185,11063082,-795,0,1720043018,12629.301634030002,141.0692334300038,54410.40608400001 2024-07-03,21:43:40.000,185,11063072,-795,0,1720043019,12629.267952479997,141.01988952000102,54410.4410196 2024-07-03,21:43:41.000,185,11063062,-795,0,1720043020,12629.328579269997,141.01284039000166,54410.51787792 2024-07-03,21:43:42.000,185,11063096,-795,0,1720043021,12629.301634030002,141.01284039000166,54410.580762000005 2024-07-03,21:43:43.000,185,11063058,-795,0,1720043022,12629.308370339997,141.02693865000037,54410.5458264 2024-07-03,21:43:44.000,185,11063090,-795,0,1720043023,12629.234270929992,141.0410369099991,54410.43403248001 2024-07-03,21:43:45.000,185,11063063,-795,0,1720043024,12629.234270929992,141.06218430000445,54410.44800672 2024-07-03,21:43:46.000,185,11063084,-795,0,1720043025,12629.220798310002,141.0692334300038,54410.50390368001 2024-07-03,21:43:47.000,185,11063152,-795,0,1720043026,12629.214061999992,141.11857733999932,54410.53883928 2024-07-03,21:43:48.000,185,11063125,-755,0,1720043027,12629.166907829996,141.12562646999868,54410.45499384001 2024-07-03,21:43:49.000,185,11063071,-795,0,1720043028,12629.153435209992,141.1890686400002,54410.510890800004 2024-07-03,21:43:50.000,185,11063089,-795,0,1720043029,12629.173644139992,141.17497038000147,54410.5458264 2024-07-03,21:43:51.000,185,11063096,-795,0,1720043030,12629.220798310002,141.13972473000467,54410.60871048 2024-07-03,21:43:52.000,185,11063093,-795,0,1720043031,12629.126489969996,141.08333169000252,54410.60871048 2024-07-03,21:43:53.000,185,11063103,-795,0,1720043032,12629.03891794,141.08333169000252,54410.5458264 2024-07-03,21:43:54.000,185,11063092,-795,0,1720043033,12628.964818529996,141.08333169000252,54410.461980960004 2024-07-03,21:43:55.000,185,11063091,-795,0,1720043034,12628.89071911999,141.11857733999932,54410.364161280006 2024-07-03,21:43:56.000,185,11063019,-795,0,1720043035,12628.91092804999,141.11152820999996,54410.52486504001 2024-07-03,21:43:57.000,185,11063094,-795,0,1720043036,12628.89071911999,141.11857733999932,54410.47595520001 2024-07-03,21:43:58.000,185,11063071,-795,0,1720043037,12628.89071911999,141.11857733999932,54410.461980960004 2024-07-03,21:43:59.000,185,11063072,-795,0,1720043038,12628.8772465,141.08333169000252,54410.45499384001 2024-07-03,21:44:00.000,185,11063076,-795,0,1720043039,12628.823356019995,141.04808603999845,54410.35717416001 2024-07-03,21:44:01.000,185,11063061,-795,0,1720043040,12628.89071911999,141.07628256000316,54410.315251440006 2024-07-03,21:44:02.000,185,11063102,-795,0,1720043041,12628.89071911999,141.0551351699978,54410.28031584 2024-07-03,21:44:03.000,185,11063096,-795,0,1720043042,12628.83682864,141.02693865000037,54410.32223856 2024-07-03,21:44:04.000,185,11063075,-795,0,1720043043,12628.883982809995,140.97054560999823,54410.231406 2024-07-03,21:44:05.000,185,11063094,-795,0,1720043044,12628.89071911999,140.97054560999823,54410.245380240005 2024-07-03,21:44:06.000,185,11063062,-795,0,1720043045,12628.991763769991,140.90005431000463,54410.35717416001 2024-07-03,21:44:07.000,185,11063049,-795,0,1720043046,12628.985027459996,140.91415257000335,54410.33621280001 2024-07-03,21:44:08.000,185,11063097,-795,0,1720043047,12628.964818529996,140.80136648999905,54410.28730296001 2024-07-03,21:44:09.000,185,11063052,-795,0,1720043048,12628.95134590999,140.81546474999777,54410.21743176001 2024-07-03,21:44:10.000,185,11063067,-795,0,1720043049,12628.91766436,140.76612084000226,54410.07070224001 2024-07-03,21:44:11.000,185,11063077,-795,0,1720043050,12628.93787329,140.74497345000418,54410.11961208001 2024-07-03,21:44:12.000,185,11063071,-795,0,1720043051,12628.93787329,140.73792432000482,54410.16852192001 2024-07-03,21:44:13.000,185,11063071,-795,0,1720043052,12628.93787329,140.78021910000098,54410.147560560006 2024-07-03,21:44:14.000,185,11063068,-795,0,1720043053,12628.93113697999,140.74497345000418,54410.11961208001 2024-07-03,21:44:15.000,185,11063075,-795,0,1720043054,12628.93113697999,140.74497345000418,54410.04275376 2024-07-03,21:44:16.000,185,11063111,-795,0,1720043055,12628.964818529996,140.7097278000001,54410.126599200004 2024-07-03,21:44:17.000,185,11063056,-795,0,1720043056,12628.95808222,140.7097278000001,54410.04974088001 2024-07-03,21:44:18.000,185,11063057,-795,0,1720043057,12628.89745543,140.70267867000075,54410.13358632 2024-07-03,21:44:19.000,185,11063122,-795,0,1720043058,12628.89071911999,140.75202258000354,54409.99384392 2024-07-03,21:44:20.000,185,11063073,-795,0,1720043059,12628.85703757,140.71677692999947,54409.9868568 2024-07-03,21:44:21.000,185,11063049,-795,0,1720043060,12628.803147089995,140.77316997000162,54409.86807576 2024-07-03,21:44:22.000,185,11063075,-795,0,1720043061,12628.8772465,140.7590717100029,54410.04974088001 2024-07-03,21:44:23.000,185,11063107,-795,0,1720043062,12628.85030125999,140.78021910000098,54410.09865072001 2024-07-03,21:44:24.000,185,11063119,-795,0,1720043063,12628.79641078,140.78726823000034,54410.09865072001 2024-07-03,21:44:25.000,185,11063106,-795,0,1720043064,12628.66842088999,140.8225138800044,54409.95192120001 2024-07-03,21:44:26.000,185,11063068,-795,0,1720043065,12628.681893509995,140.81546474999777,54410.00083104001 2024-07-03,21:44:27.000,185,11063088,-795,0,1720043066,12628.69536613,140.85071040000184,54410.04974088001 2024-07-03,21:44:28.000,185,11063102,-795,0,1720043067,12628.68862981999,140.87185778999992,54410.196470400006 2024-07-03,21:44:29.000,185,11063080,-795,0,1720043068,12628.661684579994,140.9564473499995,54410.147560560006 2024-07-03,21:44:30.000,185,11063107,-795,0,1720043069,12628.681893509995,140.9423490900008,54410.10563784 2024-07-03,21:44:31.000,185,11063084,-795,0,1720043070,12628.70883874999,140.99169300000358,54410.22441888 2024-07-03,21:44:32.000,185,11063098,-795,0,1720043071,12628.73578399,140.99874213000294,54410.175509040004 2024-07-03,21:44:33.000,185,11063070,-795,0,1720043072,12628.782938159995,141.0692334300038,54410.11262496 2024-07-03,21:44:34.000,185,11063139,-795,0,1720043073,12628.762729229995,141.09038082000188,54410.04275376 2024-07-03,21:44:35.000,185,11063108,-795,0,1720043074,12628.77620185,141.13267559999804,54410.01480528 2024-07-03,21:44:36.000,185,11063126,-795,0,1720043075,12628.883982809995,141.2031668999989,54410.27332872 2024-07-03,21:44:37.000,185,11063080,-795,0,1720043076,12628.93113697999,141.25955994000105,54410.30826432001 2024-07-03,21:44:38.000,185,11063082,-795,0,1720043077,12628.95134590999,141.23136342000362,54410.27332872 2024-07-03,21:44:39.000,185,11063073,-795,0,1720043078,12629.025445319996,141.24546168000234,54410.245380240005 2024-07-03,21:44:40.000,185,11063072,-795,0,1720043079,12628.95134590999,141.19611776999955,54410.18249616 2024-07-03,21:44:41.000,185,11063046,-795,0,1720043080,12628.991763769991,141.1679212500021,54410.21743176001 2024-07-03,21:44:42.000,185,11063031,-795,0,1720043081,12628.991763769991,141.1044790800006,54410.27332872 2024-07-03,21:44:43.000,185,11063051,-795,0,1720043082,12628.97155483999,141.11152820999996,54410.315251440006 2024-07-03,21:44:44.000,185,11063065,-795,0,1720043083,12628.964818529996,141.01988952000102,54410.32223856 2024-07-03,21:44:45.000,185,11063066,-795,0,1720043084,12628.8772465,140.97759474000486,54410.27332872 2024-07-03,21:44:46.000,185,11063084,-795,0,1720043085,12628.87051018999,140.87185778999992,54410.26634160001 2024-07-03,21:44:47.000,185,11063079,-795,0,1720043086,12628.8772465,140.85071040000184,54410.37813552 2024-07-03,21:44:48.000,185,11063096,-795,0,1720043087,12628.81661971,140.7590717100029,54410.37813552 2024-07-03,21:44:49.000,185,11063075,-795,0,1720043088,12628.722311369995,140.72382605999883,54410.231406 2024-07-03,21:44:50.000,185,11063071,-795,0,1720043089,12628.70883874999,140.7097278000001,54410.23839312001 2024-07-03,21:44:51.000,185,11063134,-795,0,1720043090,12628.72904767999,140.70267867000075,54410.40608400001 2024-07-03,21:44:52.000,185,11063090,-795,0,1720043091,12628.681893509995,140.70267867000075,54410.43403248001 2024-07-03,21:44:53.000,185,11063145,-635,0,1720043092,12628.661684579994,140.75202258000354,54410.39210976 2024-07-03,21:44:54.000,185,11063120,-795,0,1720043093,12628.641475649994,140.73792432000482,54410.33621280001 2024-07-03,21:44:55.000,185,11063059,-795,0,1720043094,12628.71557506,140.76612084000226,54410.4410196 2024-07-03,21:44:56.000,185,11063063,-795,0,1720043095,12628.65494827,140.77316997000162,54410.461980960004 2024-07-03,21:44:57.000,185,11063105,-795,0,1720043096,12628.62800302999,140.8084156199984,54410.35018704 2024-07-03,21:44:58.000,185,11063118,-795,0,1720043097,12628.62800302999,140.8577595300012,54410.32922568 2024-07-03,21:44:59.000,185,11063113,-795,0,1720043098,12628.6751572,140.86480866000056,54410.3711484 2024-07-03,21:45:00.000,185,11063052,-795,0,1720043099,12628.621266719994,140.893005179998,54410.4410196 2024-07-03,21:45:01.000,185,11063059,-795,0,1720043100,12628.69536613,140.93529996000143,54410.55980064 2024-07-03,21:45:02.000,185,11063069,-795,0,1720043101,12628.702102439995,140.9212017000027,54410.629671840004 2024-07-03,21:45:03.000,185,11063069,-795,0,1720043102,12628.6751572,140.90005431000463,54410.49691656 2024-07-03,21:45:04.000,185,11063053,-795,0,1720043103,12628.60779409999,140.93529996000143,54410.18249616 2024-07-03,21:45:05.000,185,11063084,-795,0,1720043104,12628.64821195999,140.97054560999823,54410.5458264 2024-07-03,21:45:06.000,185,11063096,-795,0,1720043105,12628.69536613,140.96349647999887,54410.57377488001 2024-07-03,21:45:07.000,185,11063117,-795,0,1720043106,12628.65494827,140.98464387000422,54410.60172336001 2024-07-03,21:45:08.000,185,11063072,-795,0,1720043107,12628.69536613,141.09742995000124,54410.60172336001 2024-07-03,21:45:09.000,185,11063110,-795,0,1720043108,12628.69536613,141.13267559999804,54410.53883928 2024-07-03,21:45:10.000,185,11063059,-795,0,1720043109,12628.742520299995,141.13972473000467,54410.580762000005 2024-07-03,21:45:11.000,185,11063104,-795,0,1720043110,12628.803147089995,141.23136342000362,54410.650633200006 2024-07-03,21:45:12.000,185,11063083,-795,0,1720043111,12628.80988339999,141.23136342000362,54410.62268472001 2024-07-03,21:45:13.000,185,11063114,-795,0,1720043112,12628.843564949995,141.2525108100017,54410.510890800004 2024-07-03,21:45:14.000,185,11063124,-795,0,1720043113,12628.89071911999,141.27365819999977,54410.57377488001 2024-07-03,21:45:15.000,185,11063082,-795,0,1720043114,12628.883982809995,141.30890385000384,54410.482942320006 2024-07-03,21:45:16.000,185,11063111,-795,0,1720043115,12628.95134590999,141.33710037000128,54410.413071120005 2024-07-03,21:45:17.000,185,11063070,-795,0,1720043116,12629.005236389996,141.2877564599985,54410.650633200006 2024-07-03,21:45:18.000,185,11063053,-795,0,1720043117,12629.052390559991,141.2525108100017,54410.58774912 2024-07-03,21:45:19.000,185,11063087,-795,0,1720043118,12629.092808419991,141.2877564599985,54410.60172336001 2024-07-03,21:45:20.000,185,11063060,-795,0,1720043119,12629.119753660001,141.25955994000105,54410.46896808 2024-07-03,21:45:21.000,185,11063057,-795,0,1720043120,12629.079335800001,141.2666090700004,54410.55980064 2024-07-03,21:45:22.000,185,11063116,-795,0,1720043121,12629.160171520001,141.28070732999913,54410.60871048 2024-07-03,21:45:23.000,185,11063099,-795,0,1720043122,12629.153435209992,141.27365819999977,54410.57377488001 2024-07-03,21:45:24.000,185,11063092,-795,0,1720043123,12629.086072109996,141.28070732999913,54410.5458264 2024-07-03,21:45:25.000,185,11063076,-795,0,1720043124,12629.126489969996,141.33005124000192,54410.51787792 2024-07-03,21:45:26.000,185,11063103,-795,0,1720043125,12629.207325689997,141.3159529800032,54410.748452880005 2024-07-03,21:45:27.000,185,11063125,-795,0,1720043126,12629.166907829996,141.36529688999872,54410.699543040006 2024-07-03,21:45:28.000,185,11063053,-795,0,1720043127,12629.241007240002,141.38644428000407,54410.699543040006 2024-07-03,21:45:29.000,185,11063066,-795,0,1720043128,12629.133226279992,141.4498864499983,54410.58774912 2024-07-03,21:45:30.000,185,11063043,-795,0,1720043129,12629.133226279992,141.47103384000366,54410.55980064 2024-07-03,21:45:31.000,185,11063093,-795,0,1720043130,12629.207325689997,141.5133286199998,54410.64364608001 2024-07-03,21:45:32.000,185,11063068,-795,0,1720043131,12629.180380450001,141.54152514000452,54410.67159456001 2024-07-03,21:45:33.000,185,11063063,-795,0,1720043132,12629.139962590001,141.65431122000155,54410.63665896 2024-07-03,21:45:34.000,185,11063115,-795,0,1720043133,12629.187116759997,141.67545860999962,54410.629671840004 2024-07-03,21:45:35.000,185,11063131,-795,0,1720043134,12629.220798310002,141.7600481699992,54410.73447864 2024-07-03,21:45:36.000,185,11063061,-795,0,1720043135,12629.261216170002,141.75299903999985,54410.678581680004 2024-07-03,21:45:37.000,185,11063112,-795,0,1720043136,12629.247743549997,141.809392080002,54410.699543040006 2024-07-03,21:45:38.000,185,11063099,-795,0,1720043137,12629.267952479997,141.80234295000264,54410.74146576001 2024-07-03,21:45:39.000,185,11063086,-795,0,1720043138,12629.267952479997,141.78824469000392,54410.6855688 2024-07-03,21:45:40.000,185,11063065,-795,0,1720043139,12629.288161409997,141.78824469000392,54410.60172336001 2024-07-03,21:45:41.000,185,11063090,-795,0,1720043140,12629.321842960002,141.76709729999857,54410.71351728 2024-07-03,21:45:42.000,185,11063099,-795,0,1720043141,12629.368997129997,141.7600481699992,54410.73447864 2024-07-03,21:45:43.000,185,11063119,-795,0,1720043142,12629.281425100002,141.7248025200024,54410.66460744 2024-07-03,21:45:44.000,185,11063099,-795,0,1720043143,12629.315106649992,141.6261147000041,54410.748452880005 2024-07-03,21:45:45.000,185,11063066,-795,0,1720043144,12629.214061999992,141.57677079000132,54410.63665896 2024-07-03,21:45:46.000,185,11063082,-795,0,1720043145,12629.294897719992,141.34414950000064,54410.56678776 2024-07-03,21:45:47.000,185,11063095,-795,0,1720043146,12629.490250709998,141.28070732999913,54410.71351728 2024-07-03,21:45:48.000,185,11063068,-795,0,1720043147,12629.557613809993,141.37234601999808,54410.76941424001 2024-07-03,21:45:49.000,185,11063065,-795,0,1720043148,12629.530668569998,141.52037774999917,54410.79037560001 2024-07-03,21:45:50.000,185,11063069,-795,0,1720043149,12629.456569159993,141.5344760099979,54410.85325968 2024-07-03,21:45:51.000,185,11063097,-795,0,1720043150,12629.449832849998,141.55562340000324,54410.99300208 2024-07-03,21:45:52.000,185,11063049,-795,0,1720043151,12629.436360229993,141.58381992000068,54410.90915664001 2024-07-03,21:45:53.000,185,11063128,-795,0,1720043152,12629.463305470003,141.61201643999811,54410.986014960006 2024-07-03,21:45:54.000,185,11063080,-795,0,1720043153,12629.429623919998,141.6261147000041,54410.95107936 2024-07-03,21:45:55.000,185,11063097,-795,0,1720043154,12629.422887610002,141.6472620900022,54410.930118 2024-07-03,21:45:56.000,185,11063074,-795,0,1720043155,12629.564350119988,141.68955686999834,54411.10479600001 2024-07-03,21:45:57.000,185,11063129,-795,0,1720043156,12629.564350119988,141.75299903999985,54411.10479600001 2024-07-03,21:45:58.000,185,11063143,-795,0,1720043157,12629.719285249994,141.80234295000264,54411.2096028 2024-07-03,21:45:59.000,185,11063053,-795,0,1720043158,12629.732757869999,141.8728342500035,54411.27248688001 2024-07-03,21:46:00.000,185,11063065,-795,0,1720043159,12629.732757869999,141.89398164000158,54411.11877024 2024-07-03,21:46:01.000,185,11063089,-795,0,1720043160,12629.76643941999,141.91512902999966,54411.24453840001 2024-07-03,21:46:02.000,185,11063094,-795,0,1720043161,12629.82706620999,141.89398164000158,54411.32838384 2024-07-03,21:46:03.000,185,11063085,-795,0,1720043162,12629.840538829994,141.91512902999966,54411.19562856001 2024-07-03,21:46:04.000,185,11063062,-795,0,1720043163,12629.840538829994,141.93627641999774,54411.19562856001 2024-07-03,21:46:05.000,185,11063058,-795,0,1720043164,12629.820329899994,141.96447294000245,54411.132744480004 2024-07-03,21:46:06.000,185,11063123,-795,0,1720043165,12629.97526503,141.95037468000373,54411.36331944001 2024-07-03,21:46:07.000,185,11063051,-795,0,1720043166,12629.982001339995,141.96447294000245,54411.34235808001 2024-07-03,21:46:08.000,185,11063015,-795,0,1720043167,12630.01568289,141.94332555000437,54411.30742248 2024-07-03,21:46:09.000,185,11063129,-795,0,1720043168,12629.96852871999,141.91512902999966,54411.23755128 2024-07-03,21:46:10.000,185,11063057,-795,0,1720043169,12630.00894657999,141.92922728999838,54411.23755128 2024-07-03,21:46:11.000,185,11063075,-795,0,1720043170,12630.062837059995,141.90103077000094,54411.30742248 2024-07-03,21:46:12.000,185,11063051,-795,0,1720043171,12630.06957336999,141.92217815999902,54411.33537096 2024-07-03,21:46:13.000,185,11063076,-795,0,1720043172,12630.00894657999,141.95037468000373,54411.37729368 2024-07-03,21:46:14.000,185,11063110,-795,0,1720043173,12630.05610075,141.93627641999774,54411.36331944001 2024-07-03,21:46:15.000,185,11063071,-795,0,1720043174,12630.04936443999,141.9574238100031,54411.3842808 2024-07-03,21:46:16.000,185,11063029,-795,0,1720043175,12630.07630968,142.0067677199986,54411.49607472 2024-07-03,21:46:17.000,185,11063105,-795,0,1720043176,12630.03589182,141.97857120000117,54411.454152 2024-07-03,21:46:18.000,185,11063088,-795,0,1720043177,12630.07630968,142.01381684999797,54411.454152 2024-07-03,21:46:19.000,185,11063095,-795,0,1720043178,12630.08978229999,142.04201337000268,54411.3842808 2024-07-03,21:46:20.000,185,11063113,-795,0,1720043179,12630.08978229999,142.0561116300014,54411.42620352 2024-07-03,21:46:21.000,185,11063126,-795,0,1720043180,12630.13693647,141.99971858999925,54411.48210048001 2024-07-03,21:46:22.000,185,11063110,-795,0,1720043181,12630.19082694999,141.93627641999774,54411.51004896001 2024-07-03,21:46:23.000,185,11063081,-795,0,1720043182,12630.17735433,141.9080799000003,54411.50306184 2024-07-03,21:46:24.000,185,11063049,-795,0,1720043183,12630.17735433,141.85168685999815,54411.3842808 2024-07-03,21:46:25.000,185,11062986,-795,0,1720043184,12630.17061801999,141.79529382000328,54411.37729368 2024-07-03,21:46:26.000,185,11063022,-795,0,1720043185,12630.231244809991,141.7107042600037,54411.44017776001 2024-07-03,21:46:27.000,185,11063101,-795,0,1720043186,12630.271662669991,141.61201643999811,54411.48210048001 2024-07-03,21:46:28.000,185,11063063,-795,0,1720043187,12630.23798112,141.5344760099979,54411.53101032001 2024-07-03,21:46:29.000,185,11063105,-795,0,1720043188,12630.298607910001,141.4498864499983,54411.50306184 2024-07-03,21:46:30.000,185,11063058,-795,0,1720043189,12630.25819005,141.38644428000407,54411.489087600006 2024-07-03,21:46:31.000,185,11063097,-795,0,1720043190,12630.271662669991,141.32300211000256,54411.61485576 2024-07-03,21:46:32.000,185,11063018,-795,0,1720043191,12630.251453739991,141.2877564599985,54411.5938944 2024-07-03,21:46:33.000,185,11063080,-795,0,1720043192,12630.21777219,141.25955994000105,54411.53101032001 2024-07-03,21:46:34.000,185,11063071,-795,0,1720043193,12630.15040908999,141.23136342000362,54411.46113912001 2024-07-03,21:46:35.000,185,11063094,-795,0,1720043194,12630.17735433,141.2172651600049,54411.49607472 2024-07-03,21:46:36.000,185,11063056,-795,0,1720043195,12630.211035879991,141.24546168000234,54411.635817120005 2024-07-03,21:46:37.000,185,11063096,-795,0,1720043196,12630.224508499996,141.24546168000234,54411.635817120005 2024-07-03,21:46:38.000,185,11063083,-795,0,1720043197,12630.251453739991,141.27365819999977,54411.57992016001 2024-07-03,21:46:39.000,185,11063052,-795,0,1720043198,12630.211035879991,141.3159529800032,54411.57992016001 2024-07-03,21:46:40.000,185,11063024,-795,0,1720043199,12630.184090639996,141.33710037000128,54411.489087600006 2024-07-03,21:46:41.000,185,11063058,-795,0,1720043200,12630.224508499996,141.35824775999936,54411.60786864001 2024-07-03,21:46:42.000,185,11063062,-795,0,1720043201,12630.278398980001,141.43578818999958,54411.55895880001 2024-07-03,21:46:43.000,185,11063112,-795,0,1720043202,12630.285135289996,141.47103384000366,54411.53101032001 2024-07-03,21:46:44.000,185,11063055,-795,0,1720043203,12630.339025770001,141.54152514000452,54411.54498456 2024-07-03,21:46:45.000,185,11063066,-795,0,1720043204,12630.359234700001,141.57677079000132,54411.47511336 2024-07-03,21:46:46.000,185,11063092,-795,0,1720043205,12630.426597799997,141.60496730999876,54411.55895880001 2024-07-03,21:46:47.000,185,11063073,-795,0,1720043206,12630.561324000002,141.61906557000475,54411.7336368 2024-07-03,21:46:48.000,185,11063081,-795,0,1720043207,12630.574796619992,141.55562340000324,54411.705688320006 2024-07-03,21:46:49.000,185,11063054,-795,0,1720043208,12630.561324000002,141.58381992000068,54411.55895880001 2024-07-03,21:46:50.000,185,11063037,-795,0,1720043209,12630.662368650002,141.5344760099979,54411.62184288 2024-07-03,21:46:51.000,185,11063089,-795,0,1720043210,12630.749940679998,141.49218123000173,54411.62184288 2024-07-03,21:46:52.000,185,11063022,-795,0,1720043211,12630.770149609998,141.4146408000015,54411.64280424 2024-07-03,21:46:53.000,185,11063119,-795,0,1720043212,12630.824040089989,141.42873906000023,54411.586907280005 2024-07-03,21:46:54.000,185,11063107,-795,0,1720043213,12630.891403189999,141.36529688999872,54411.55895880001 2024-07-03,21:46:55.000,185,11063078,-795,0,1720043214,12630.999184149994,141.32300211000256,54411.62883000001 2024-07-03,21:46:56.000,185,11063125,-795,0,1720043215,12631.0328657,141.3159529800032,54411.62883000001 2024-07-03,21:46:57.000,185,11063068,-795,0,1720043216,12631.13391035,141.33710037000128,54411.57992016001 2024-07-03,21:46:58.000,185,11063087,-795,0,1720043217,12631.09349249,141.34414950000064,54411.48210048001 2024-07-03,21:46:59.000,185,11063098,-795,0,1720043218,12631.16759189999,141.30185472000448,54411.454152 2024-07-03,21:47:00.000,185,11063056,-795,0,1720043219,12631.20800975999,141.33710037000128,54411.517036080004 2024-07-03,21:47:01.000,185,11063096,-795,0,1720043220,12631.33599965,141.33710037000128,54411.684726960004 2024-07-03,21:47:02.000,185,11063101,-795,0,1720043221,12631.342735959995,141.33005124000192,54411.69870120001 2024-07-03,21:47:03.000,185,11063089,-795,0,1720043222,12631.41009905999,141.2877564599985,54411.684726960004 2024-07-03,21:47:04.000,185,11063088,-795,0,1720043223,12631.362944889996,141.30890385000384,54411.57992016001 2024-07-03,21:47:05.000,185,11063044,-795,0,1720043224,12631.423571679996,141.30890385000384,54411.55895880001 2024-07-03,21:47:06.000,185,11063074,-795,0,1720043225,12631.37641751,141.23841255000298,54411.43319064 2024-07-03,21:47:07.000,185,11063057,-795,0,1720043226,12631.45725323,141.24546168000234,54411.61485576 2024-07-03,21:47:08.000,185,11063064,-795,0,1720043227,12631.4370443,141.19611776999955,54411.684726960004 2024-07-03,21:47:09.000,185,11063089,-795,0,1720043228,12631.47746216,141.1679212500021,54411.69171408 2024-07-03,21:47:10.000,185,11063070,-795,0,1720043229,12631.403362749996,141.11857733999932,54411.705688320006 2024-07-03,21:47:11.000,185,11063050,-795,0,1720043230,12631.497671090001,141.13267559999804,54411.754598160005 2024-07-03,21:47:12.000,185,11063096,-795,0,1720043231,12631.45725323,141.1044790800006,54411.754598160005 2024-07-03,21:47:13.000,185,11063110,-795,0,1720043232,12631.463989539996,141.09038082000188,54411.7685724 2024-07-03,21:47:14.000,185,11063068,-795,0,1720043233,12631.39662644,141.04808603999845,54411.6637656 2024-07-03,21:47:15.000,185,11063126,-795,0,1720043234,12631.362944889996,141.0410369099991,54411.62883000001 2024-07-03,21:47:16.000,185,11063066,-795,0,1720043235,12631.423571679996,141.01284039000166,54411.705688320006 2024-07-03,21:47:17.000,185,11063092,-795,0,1720043236,12631.47746216,141.02693865000037,54411.81049512 2024-07-03,21:47:18.000,185,11063130,-795,0,1720043237,12631.484198469996,140.99874213000294,54411.77555952001 2024-07-03,21:47:19.000,185,11063038,-795,0,1720043238,12631.538088950001,141.0057912600023,54411.69870120001 2024-07-03,21:47:20.000,185,11063069,-795,0,1720043239,12631.47746216,140.9564473499995,54411.635817120005 2024-07-03,21:47:21.000,185,11063057,-795,0,1720043240,12631.504407399996,140.98464387000422,54411.62184288 2024-07-03,21:47:22.000,185,11063040,-795,0,1720043241,12631.538088950001,140.97759474000486,54411.67075272 2024-07-03,21:47:23.000,185,11063098,-795,0,1720043242,12631.565034189996,140.97759474000486,54411.60088152 2024-07-03,21:47:24.000,185,11063089,-795,0,1720043243,12631.578506810001,140.99874213000294,54411.517036080004 2024-07-03,21:47:25.000,185,11063031,-795,0,1720043244,12631.612188359992,140.9423490900008,54411.57992016001 2024-07-03,21:47:26.000,185,11063046,-795,0,1720043245,12631.699760390002,140.893005179998,54411.5938944 2024-07-03,21:47:27.000,185,11063092,-795,0,1720043246,12631.693024079992,140.8225138800044,54411.55895880001 2024-07-03,21:47:28.000,185,11063079,-795,0,1720043247,12631.706496699997,140.68858041000203,54411.60786864001 2024-07-03,21:47:29.000,185,11063091,-795,0,1720043248,12631.726705629997,140.56169606999902,54411.60786864001 2024-07-03,21:47:30.000,185,11063109,-795,0,1720043249,12631.807541349997,140.45595912000135,54411.55197168 2024-07-03,21:47:31.000,185,11063085,-795,0,1720043250,12631.827750279997,140.37841869000113,54411.517036080004 2024-07-03,21:47:32.000,185,11063082,-795,0,1720043251,12631.868168139998,140.37136956000177,54411.57992016001 2024-07-03,21:47:33.000,185,11063089,-795,0,1720043252,12631.989421719998,140.32202564999898,54411.74761104001 2024-07-03,21:47:34.000,185,11063069,-795,0,1720043253,12631.935531239993,140.32202564999898,54411.84543072001 2024-07-03,21:47:35.000,185,11063104,-795,0,1720043254,12631.915322309993,140.3502221700037,54411.852417840004 2024-07-03,21:47:36.000,185,11063072,-795,0,1720043255,12631.854695519993,140.34317304000433,54411.79652088001 2024-07-03,21:47:37.000,185,11063045,-795,0,1720043256,12631.854695519993,140.45595912000135,54411.852417840004 2024-07-03,21:47:38.000,185,11063064,-795,0,1720043257,12631.854695519993,140.47710650999943,54411.98517312001 2024-07-03,21:47:39.000,185,11063085,-795,0,1720043258,12631.915322309993,140.56169606999902,54411.8384436 2024-07-03,21:47:40.000,185,11063079,-795,0,1720043259,12631.901849690003,140.6462856299986,54411.84543072001 2024-07-03,21:47:41.000,185,11063129,-795,0,1720043260,12632.016366959993,140.75202258000354,54411.99914736 2024-07-03,21:47:42.000,185,11063073,-795,0,1720043261,12632.050048509998,140.81546474999777,54411.992160240006 2024-07-03,21:47:43.000,185,11063094,-795,0,1720043262,12632.110675299999,140.93529996000143,54411.971198880005 2024-07-03,21:47:44.000,185,11063089,-795,0,1720043263,12632.103938989989,141.0057912600023,54411.873379200006 2024-07-03,21:47:45.000,185,11063100,-795,0,1720043264,12632.191511019999,141.1044790800006,54411.96421176001 2024-07-03,21:47:46.000,185,11063076,-795,0,1720043265,12632.28581935999,141.17497038000147,54412.06203144001 2024-07-03,21:47:47.000,185,11063094,-795,0,1720043266,12632.35318246,141.23136342000362,54412.00613448 2024-07-03,21:47:48.000,185,11063107,-795,0,1720043267,12632.37339139,141.2525108100017,54412.06901856 2024-07-03,21:47:49.000,185,11063091,-795,0,1720043268,12632.40707293999,141.25955994000105,54411.98517312001 2024-07-03,21:47:50.000,185,11063124,-795,0,1720043269,12632.40707293999,141.23136342000362,54412.06901856 2024-07-03,21:47:51.000,185,11063072,-795,0,1720043270,12632.44749079999,141.27365819999977,54412.17382536 2024-07-03,21:47:52.000,185,11063062,-795,0,1720043271,12632.400336629995,141.29480558999785,54412.187799600004 2024-07-03,21:47:53.000,185,11063050,-795,0,1720043272,12632.37339139,141.27365819999977,54412.1179284 2024-07-03,21:47:54.000,185,11063092,-795,0,1720043273,12632.339709839995,141.23841255000298,54412.041070080006 2024-07-03,21:47:55.000,185,11063153,-795,0,1720043274,12632.359918769995,141.29480558999785,54412.0480572 2024-07-03,21:47:56.000,185,11063087,-795,0,1720043275,12632.460963419995,141.30185472000448,54412.27164504 2024-07-03,21:47:57.000,185,11063130,-795,0,1720043276,12632.562008069995,141.34414950000064,54412.26465792 2024-07-03,21:47:58.000,185,11063089,-795,0,1720043277,12632.60916223999,141.35119863,54412.28561928 2024-07-03,21:47:59.000,185,11063106,-795,0,1720043278,12632.716943200001,141.4146408000015,54412.21574808 2024-07-03,21:48:00.000,185,11063040,-795,0,1720043279,12632.716943200001,141.44283731999894,54412.22972232001 2024-07-03,21:48:01.000,185,11063117,-795,0,1720043280,12632.844933089997,141.49218123000173,54412.22972232001 2024-07-03,21:48:02.000,185,11063074,-795,0,1720043281,12632.905559879997,141.44283731999894,54412.2926064 2024-07-03,21:48:03.000,185,11063106,-795,0,1720043282,12632.966186669997,141.35824775999936,54412.257670800005 2024-07-03,21:48:04.000,185,11063070,-795,0,1720043283,12632.999868220002,141.34414950000064,54412.19478672 2024-07-03,21:48:05.000,185,11063072,-795,0,1720043284,12633.033549769993,141.30890385000384,54412.24369656 2024-07-03,21:48:06.000,185,11063096,-795,0,1720043285,12633.114385489993,141.17497038000147,54412.327542000006 2024-07-03,21:48:07.000,185,11063109,-795,0,1720043286,12633.013340839992,141.09742995000124,54412.3624776 2024-07-03,21:48:08.000,185,11063094,-795,0,1720043287,12633.060495010002,140.90005431000463,54412.44632304001 2024-07-03,21:48:09.000,185,11063092,-795,0,1720043288,12633.073967629993,140.80136648999905,54412.32055488001 2024-07-03,21:48:10.000,185,11063068,-795,0,1720043289,12633.121121800003,140.68153128000267,54412.34850336001 2024-07-03,21:48:11.000,185,11063082,-795,0,1720043290,12633.073967629993,140.63923649999924,54412.36946472001 2024-07-03,21:48:12.000,185,11063122,-795,0,1720043291,12633.067231319998,140.51940129000286,54412.48824576001 2024-07-03,21:48:13.000,185,11063105,-795,0,1720043292,12633.040286080002,140.47710650999943,54412.425361680005 2024-07-03,21:48:14.000,185,11063079,-795,0,1720043293,12632.966186669997,140.38546782000049,54412.46728440001 2024-07-03,21:48:15.000,185,11063132,-795,0,1720043294,12633.013340839992,140.32907477999834,54412.53715560001 2024-07-03,21:48:16.000,185,11063111,-795,0,1720043295,12632.878614640002,140.21628870000131,54412.53715560001 2024-07-03,21:48:17.000,185,11063107,-795,0,1720043296,12632.865142019997,140.23038696000003,54412.5720912 2024-07-03,21:48:18.000,185,11063094,-795,0,1720043297,12632.831460469992,140.17399391999788,54412.55811696 2024-07-03,21:48:19.000,185,11063079,-795,0,1720043298,12632.743888439996,140.117600880003,54412.49523288001 2024-07-03,21:48:20.000,185,11063107,-795,0,1720043299,12632.642843789996,140.0894043599983,54412.48125864 2024-07-03,21:48:21.000,185,11063073,-795,0,1720043300,12632.629371169991,140.08235522999894,54412.6070268 2024-07-03,21:48:22.000,185,11063086,-795,0,1720043301,12632.58895330999,140.02596219000407,54412.63497528001 2024-07-03,21:48:23.000,185,11063074,-795,0,1720043302,12632.5148539,140.03301132000342,54412.60003968 2024-07-03,21:48:24.000,185,11063053,-795,0,1720043303,12632.42728186999,140.0189130600047,54412.48824576001 2024-07-03,21:48:25.000,185,11063079,-795,0,1720043304,12632.37339139,140.04710958000214,54412.544142720006 2024-07-03,21:48:26.000,185,11063119,-795,0,1720043305,12632.299291979994,140.06120784000086,54412.58606544001 2024-07-03,21:48:27.000,185,11063095,-795,0,1720043306,12632.27234674,140.14579740000045,54412.55112984 2024-07-03,21:48:28.000,185,11063106,-795,0,1720043307,12632.25213781,140.19514131000324,54412.60003968 2024-07-03,21:48:29.000,185,11063078,-795,0,1720043308,12632.231928879999,140.25858348000475,54412.51619424001 2024-07-03,21:48:30.000,185,11063104,-795,0,1720043309,12632.25213781,140.27973087000282,54412.523181360004 2024-07-03,21:48:31.000,185,11063090,-795,0,1720043310,12632.3127646,140.3643204300024,54412.62798816 2024-07-03,21:48:32.000,185,11063054,-795,0,1720043311,12632.33297353,140.38546782000049,54412.593052560005 2024-07-03,21:48:33.000,185,11063095,-795,0,1720043312,12632.380127699995,140.47005738000007,54412.55811696 2024-07-03,21:48:34.000,185,11063062,-795,0,1720043313,12632.36665507999,140.4841556399988,54412.57907832 2024-07-03,21:48:35.000,185,11063146,-795,0,1720043314,12632.380127699995,140.53349955000158,54412.56510408001 2024-07-03,21:48:36.000,185,11063083,-795,0,1720043315,12632.521590209995,140.57579432999773,54412.68388512001 2024-07-03,21:48:37.000,185,11063080,-795,0,1720043316,12632.61589855,140.58989259000373,54412.72580784 2024-07-03,21:48:38.000,185,11063098,-795,0,1720043317,12632.54853544999,140.62513824000052,54412.62100104 2024-07-03,21:48:39.000,185,11063086,-795,0,1720043318,12632.649580099991,140.62513824000052,54412.72580784 2024-07-03,21:48:40.000,185,11063091,-795,0,1720043319,12632.69673427,140.58284346000437,54412.809653280005 2024-07-03,21:48:41.000,185,11063086,-795,0,1720043320,12632.683261649996,140.6110399800018,54412.69785936 2024-07-03,21:48:42.000,185,11063079,-795,0,1720043321,12632.730415819991,140.61808911000116,54412.75375632001 2024-07-03,21:48:43.000,185,11063093,-795,0,1720043322,12632.703470579996,140.61808911000116,54412.7467692 2024-07-03,21:48:44.000,185,11063134,-795,0,1720043323,12632.59568962,140.58989259000373,54412.66292376001 2024-07-03,21:48:45.000,185,11063132,-795,0,1720043324,12632.58895330999,140.55464693999966,54412.66292376001 2024-07-03,21:48:46.000,185,11063054,-795,0,1720043325,12632.602425929996,140.5123521600035,54412.73978208 2024-07-03,21:48:47.000,185,11063121,-795,0,1720043326,12632.52832651999,140.4841556399988,54412.78869192 2024-07-03,21:48:48.000,185,11063092,-795,0,1720043327,12632.44749079999,140.448909990002,54412.86555024 2024-07-03,21:48:49.000,185,11063121,-795,0,1720043328,12632.36665507999,140.43481173000328,54412.73978208 2024-07-03,21:48:50.000,185,11063092,-795,0,1720043329,12632.33297353,140.38546782000049,54412.690872240004 2024-07-03,21:48:51.000,185,11063094,-795,0,1720043330,12632.34644614999,140.3502221700037,54412.760743440005 2024-07-03,21:48:52.000,185,11063065,-795,0,1720043331,12632.319500909995,140.32907477999834,54412.83760176 2024-07-03,21:48:53.000,185,11063101,-795,0,1720043332,12632.25213781,140.3502221700037,54412.676898 2024-07-03,21:48:54.000,185,11063130,-795,0,1720043333,12632.279083049994,140.3502221700037,54412.68388512001 2024-07-03,21:48:55.000,185,11063095,-795,0,1720043334,12632.279083049994,140.3361239099977,54412.72580784 2024-07-03,21:48:56.000,185,11063053,-795,0,1720043335,12632.299291979994,140.3361239099977,54412.711833600006 2024-07-03,21:48:57.000,185,11063092,-795,0,1720043336,12632.26561042999,140.38546782000049,54412.66991088 2024-07-03,21:48:58.000,185,11063049,-795,0,1720043337,12632.279083049994,140.40661520999856,54412.68388512001 2024-07-03,21:48:59.000,185,11063091,-795,0,1720043338,12632.258874119994,140.39251694999984,54412.6070268 2024-07-03,21:49:00.000,185,11063111,-795,0,1720043339,12632.25213781,140.44186086000263,54412.593052560005 2024-07-03,21:49:01.000,185,11063092,-795,0,1720043340,12632.29255567,140.44186086000263,54412.75375632001 2024-07-03,21:49:02.000,185,11063091,-795,0,1720043341,12632.28581935999,140.40661520999856,54412.76773056 2024-07-03,21:49:03.000,185,11063044,-795,0,1720043342,12632.27234674,140.45595912000135,54412.71882072 2024-07-03,21:49:04.000,185,11063081,-795,0,1720043343,12632.211719949999,140.448909990002,54412.57907832 2024-07-03,21:49:05.000,185,11063063,-795,0,1720043344,12632.191511019999,140.47710650999943,54412.641962400005 2024-07-03,21:49:06.000,185,11063089,-795,0,1720043345,12632.191511019999,140.42071347000456,54412.73978208 2024-07-03,21:49:07.000,185,11063095,-795,0,1720043346,12632.157829469994,140.43481173000328,54412.77471768 2024-07-03,21:49:08.000,185,11063061,-795,0,1720043347,12631.989421719998,140.47710650999943,54412.711833600006 2024-07-03,21:49:09.000,185,11063058,-795,0,1720043348,12632.002894339988,140.42776260000392,54412.75375632001 2024-07-03,21:49:10.000,185,11063076,-795,0,1720043349,12631.989421719998,140.37136956000177,54412.641962400005 2024-07-03,21:49:11.000,185,11063095,-795,0,1720043350,12631.975949099993,140.3643204300024,54412.8166404 2024-07-03,21:49:12.000,185,11063087,-795,0,1720043351,12631.962476479988,140.3008782600009,54412.80266616001 2024-07-03,21:49:13.000,185,11063099,-795,0,1720043352,12631.854695519993,140.27268174000346,54412.80266616001 2024-07-03,21:49:14.000,185,11063089,-795,0,1720043353,12631.821013970002,140.19514131000324,54412.7467692 2024-07-03,21:49:15.000,185,11063103,-795,0,1720043354,12631.800805040002,140.13169914000173,54412.77471768 2024-07-03,21:49:16.000,185,11063123,-795,0,1720043355,12631.814277659993,140.07530609999958,54412.91446008 2024-07-03,21:49:17.000,185,11063097,-795,0,1720043356,12631.767123489997,140.0048147999987,54412.89349872 2024-07-03,21:49:18.000,185,11063103,-795,0,1720043357,12631.847959209997,139.92022523999913,54412.96336992 2024-07-03,21:49:19.000,185,11063082,-795,0,1720043358,12631.794068729992,139.87793046000297,54412.93542144 2024-07-03,21:49:20.000,185,11063134,-795,0,1720043359,12631.814277659993,139.80039003000275,54412.83760176 2024-07-03,21:49:21.000,185,11063068,-795,0,1720043360,12631.794068729992,139.77219350999803,54412.90048584001 2024-07-03,21:49:22.000,185,11063058,-795,0,1720043361,12631.706496699997,139.75104611999996,54412.62100104 2024-07-03,21:49:23.000,185,11063123,-795,0,1720043362,12631.827750279997,139.70170221000444,54412.97035704001 2024-07-03,21:49:24.000,185,11063079,-795,0,1720043363,12631.895113379993,139.67350568999973,54412.92144720001 2024-07-03,21:49:25.000,185,11063087,-795,0,1720043364,12631.922058620003,139.65235830000165,54412.94240856 2024-07-03,21:49:26.000,185,11063082,-795,0,1720043365,12631.949003859998,139.5959652599995,54412.94939568001 2024-07-03,21:49:27.000,185,11063097,-795,0,1720043366,12631.935531239993,139.5607196100027,54413.00529264 2024-07-03,21:49:28.000,185,11063034,-795,0,1720043367,12631.975949099993,139.50432657000056,54413.00529264 2024-07-03,21:49:29.000,185,11063064,-795,0,1720043368,12631.874904449993,139.4972774400012,54412.8865116 2024-07-03,21:49:30.000,185,11063041,-795,0,1720043369,12631.874904449993,139.41973701000097,54412.92144720001 2024-07-03,21:49:31.000,185,11063126,-795,0,1720043370,12631.834486589993,139.39154049000354,54412.977344160005 2024-07-03,21:49:32.000,185,11063085,-795,0,1720043371,12631.740178250002,139.41973701000097,54413.00529264 2024-07-03,21:49:33.000,185,11063106,-795,0,1720043372,12631.598715740001,139.4126878800016,54412.78869192 2024-07-03,21:49:34.000,185,11063078,-795,0,1720043373,12631.598715740001,139.40563875000225,54412.90048584001 2024-07-03,21:49:35.000,185,11063108,-795,0,1720043374,12631.585243119996,139.38449136000418,54412.97035704001 2024-07-03,21:49:36.000,185,11063085,-795,0,1720043375,12631.490934779991,139.41973701000097,54412.94240856 2024-07-03,21:49:37.000,185,11063064,-795,0,1720043376,12631.443780609996,139.4479335299984,54412.94240856 2024-07-03,21:49:38.000,185,11063092,-795,0,1720043377,12631.403362749996,139.4479335299984,54412.90048584001 2024-07-03,21:49:39.000,185,11063141,-795,0,1720043378,12631.36968119999,139.55367048000335,54412.78869192 2024-07-03,21:49:40.000,185,11063083,-795,0,1720043379,12631.38989012999,139.5959652599995,54412.76773056 2024-07-03,21:49:41.000,185,11063036,-795,0,1720043380,12631.443780609996,139.63121091000357,54412.93542144 2024-07-03,21:49:42.000,185,11063109,-795,0,1720043381,12631.45725323,139.659407430001,54412.82362752001 2024-07-03,21:49:43.000,185,11063111,-795,0,1720043382,12631.585243119996,139.72989873000188,54412.928434320005 2024-07-03,21:49:44.000,185,11063054,-795,0,1720043383,12631.598715740001,139.77924264000467,54412.8865116 2024-07-03,21:49:45.000,185,11063094,-795,0,1720043384,12631.618924670001,139.8567830700049,54412.70484648001 2024-07-03,21:49:46.000,185,11063093,-795,0,1720043385,12631.706496699997,139.9061269800004,54412.70484648001 2024-07-03,21:49:47.000,185,11063061,-795,0,1720043386,12631.794068729992,139.99776566999935,54412.78869192 2024-07-03,21:49:48.000,185,11063086,-795,0,1720043387,12631.787332419997,140.08235522999894,54412.690872240004 2024-07-03,21:49:49.000,185,11063078,-795,0,1720043388,12631.760387180002,140.15989565999917,54412.53016848 2024-07-03,21:49:50.000,185,11063130,-795,0,1720043389,12631.760387180002,140.1035026200043,54412.53016848 2024-07-03,21:49:51.000,185,11063073,-795,0,1720043390,12631.794068729992,140.06120784000086,54412.5720912 2024-07-03,21:49:52.000,185,11063081,-795,0,1720043391,12631.888377069998,139.92727436999849,54412.55811696 2024-07-03,21:49:53.000,185,11063076,-795,0,1720043392,12631.949003859998,139.8567830700049,54412.544142720006 2024-07-03,21:49:54.000,185,11063090,-795,0,1720043393,12632.110675299999,139.75104611999996,54412.474271520005 2024-07-03,21:49:55.000,185,11063102,-795,0,1720043394,12632.178038399994,139.66645656000037,54412.45331016 2024-07-03,21:49:56.000,185,11063092,-795,0,1720043395,12632.218456259994,139.58186700000078,54412.55811696 2024-07-03,21:49:57.000,185,11063070,-795,0,1720043396,12632.238665189994,139.41973701000097,54412.690872240004 2024-07-03,21:49:58.000,185,11063117,-795,0,1720043397,12632.25213781,139.34219658000075,54412.65593664001 2024-07-03,21:49:59.000,185,11063087,-795,0,1720043398,12632.231928879999,139.29285266999796,54412.65593664001 2024-07-03,21:50:00.000,185,11063030,-795,0,1720043399,12632.178038399994,139.27875440999924,54412.55811696 2024-07-03,21:50:01.000,185,11063061,-795,0,1720043400,12632.124147919989,139.19416484999965,54412.60003968 2024-07-03,21:50:02.000,185,11063043,-795,0,1720043401,12632.090466369998,139.088427900002,54412.51619424001 2024-07-03,21:50:03.000,185,11063092,-795,0,1720043402,12632.076993749994,139.06023138000455,54412.62100104 2024-07-03,21:50:04.000,185,11063035,-795,0,1720043403,12632.029839579998,139.01088747000176,54412.49523288001 2024-07-03,21:50:05.000,185,11063076,-795,0,1720043404,12631.975949099993,138.92629791000218,54412.53016848 2024-07-03,21:50:06.000,185,11063097,-795,0,1720043405,12631.935531239993,138.84875748000195,54412.53715560001 2024-07-03,21:50:07.000,185,11063076,-795,0,1720043406,12631.935531239993,138.8205609600045,54412.65593664001 2024-07-03,21:50:08.000,185,11063030,-795,0,1720043407,12631.888377069998,138.79941356999916,54412.65593664001 2024-07-03,21:50:09.000,185,11063043,-795,0,1720043408,12631.767123489997,138.76416792000236,54412.39741320001 2024-07-03,21:50:10.000,185,11063013,-795,0,1720043409,12631.719969320002,138.7430205300043,54412.39741320001 2024-07-03,21:50:11.000,185,11063085,-795,0,1720043410,12631.713233009992,138.7430205300043,54412.48125864 2024-07-03,21:50:12.000,185,11063091,-795,0,1720043411,12631.679551460002,138.757118790003,54412.53016848 2024-07-03,21:50:13.000,185,11063090,-795,0,1720043412,12631.605452049997,138.76416792000236,54412.425361680005 2024-07-03,21:50:14.000,185,11063050,-795,0,1720043413,12631.605452049997,138.72187313999893,54412.45331016 2024-07-03,21:50:15.000,185,11063058,-795,0,1720043414,12631.639133600002,138.77826618000108,54412.58606544001 2024-07-03,21:50:16.000,185,11063086,-795,0,1720043415,12631.578506810001,138.75006966000365,54412.593052560005 2024-07-03,21:50:17.000,185,11063088,-795,0,1720043416,12631.578506810001,138.76416792000236,54412.56510408001 2024-07-03,21:50:18.000,185,11063095,-795,0,1720043417,12631.571770499992,138.77121705000172,54412.56510408001 2024-07-03,21:50:19.000,185,11063106,-795,0,1720043418,12631.504407399996,138.77121705000172,54412.50222 2024-07-03,21:50:20.000,185,11063079,-795,0,1720043419,12631.463989539996,138.78531531000044,54412.50920712 2024-07-03,21:50:21.000,185,11063112,-795,0,1720043420,12631.544825259996,138.77121705000172,54412.676898 2024-07-03,21:50:22.000,185,11063123,-795,0,1720043421,12631.531352639991,138.7923644399998,54412.56510408001 2024-07-03,21:50:23.000,185,11063061,-795,0,1720043422,12631.524616329996,138.78531531000044,54412.593052560005 2024-07-03,21:50:24.000,185,11063037,-795,0,1720043423,12631.443780609996,138.81351182999788,54412.474271520005 2024-07-03,21:50:25.000,185,11063017,-795,0,1720043424,12631.490934779991,138.8417083500026,54412.48125864 2024-07-03,21:50:26.000,185,11063060,-795,0,1720043425,12631.450516919991,138.8417083500026,54412.50920712 2024-07-03,21:50:27.000,185,11063102,-795,0,1720043426,12631.551561569991,138.86990487000003,54412.48824576001 2024-07-03,21:50:28.000,185,11063115,-795,0,1720043427,12631.484198469996,138.9051505200041,54412.48125864 2024-07-03,21:50:29.000,185,11063100,-795,0,1720043428,12631.504407399996,138.92629791000218,54412.50222 2024-07-03,21:50:30.000,185,11063106,-795,0,1720043429,12631.524616329996,138.9756418199977,54412.49523288001 2024-07-03,21:50:31.000,185,11063058,-795,0,1720043430,12631.612188359992,139.01088747000176,54412.55112984 2024-07-03,21:50:32.000,185,11062992,-795,0,1720043431,12631.591979429992,139.0038383400024,54412.49523288001 2024-07-03,21:50:33.000,185,11063004,-795,0,1720043432,12631.591979429992,139.01793660000112,54412.4323488 2024-07-03,21:50:34.000,185,11063061,-795,0,1720043433,12631.585243119996,139.0038383400024,54412.376451840006 2024-07-03,21:50:35.000,185,11063063,-795,0,1720043434,12631.598715740001,138.98974008000368,54412.41837456001 2024-07-03,21:50:36.000,185,11063074,-795,0,1720043435,12631.605452049997,139.01088747000176,54412.523181360004 2024-07-03,21:50:37.000,185,11063070,-795,0,1720043436,12631.632397289992,138.99678921000304,54412.61401392001 2024-07-03,21:50:38.000,185,11063078,-795,0,1720043437,12631.591979429992,138.98269095000433,54412.63497528001 2024-07-03,21:50:39.000,185,11063096,-795,0,1720043438,12631.558297880001,138.98269095000433,54412.62100104 2024-07-03,21:50:40.000,185,11063010,-795,0,1720043439,12631.443780609996,138.96154355999897,54412.48125864 2024-07-03,21:50:41.000,185,11063065,-795,0,1720043440,12631.41009905999,138.98269095000433,54412.53016848 2024-07-03,21:50:42.000,185,11063084,-795,0,1720043441,12631.383153819996,138.98269095000433,54412.56510408001 2024-07-03,21:50:43.000,185,11063076,-795,0,1720043442,12631.403362749996,138.98974008000368,54412.58606544001 2024-07-03,21:50:44.000,185,11063103,-795,0,1720043443,12631.27537286,138.98974008000368,54412.50222 2024-07-03,21:50:45.000,185,11063080,-795,0,1720043444,12631.25516393,138.9756418199977,54412.523181360004 2024-07-03,21:50:46.000,185,11063089,-795,0,1720043445,12631.221482379995,138.9403961700009,54412.6070268 2024-07-03,21:50:47.000,185,11063098,-795,0,1720043446,12631.19453714,138.8910522599981,54412.55811696 2024-07-03,21:50:48.000,185,11063074,-795,0,1720043447,12631.12717403999,138.8558066100013,54412.50222 2024-07-03,21:50:49.000,185,11063109,-795,0,1720043448,12631.00592045999,138.79941356999916,54412.36946472001 2024-07-03,21:50:50.000,185,11063040,-795,0,1720043449,12630.952029979999,138.73597139999765,54412.355490480004 2024-07-03,21:50:51.000,185,11063006,-795,0,1720043450,12630.891403189999,138.6584309700047,54412.29959352001 2024-07-03,21:50:52.000,185,11063055,-795,0,1720043451,12630.844249019989,138.63728357999935,54412.36946472001 2024-07-03,21:50:53.000,185,11063057,-795,0,1720043452,12630.729731749998,138.58793967000383,54412.38343896 2024-07-03,21:50:54.000,185,11063110,-795,0,1720043453,12630.621950790002,138.55974314999912,54412.26465792 2024-07-03,21:50:55.000,185,11063105,-795,0,1720043454,12630.601741860002,138.52449750000233,54412.34151624 2024-07-03,21:50:56.000,185,11063064,-795,0,1720043455,12630.520906140002,138.53154663000169,54412.39741320001 2024-07-03,21:50:57.000,185,11063086,-795,0,1720043456,12630.453543039992,138.53859576000104,54412.25068368001 2024-07-03,21:50:58.000,185,11063129,-795,0,1720043457,12630.406388869997,138.5949888000032,54412.25068368001 2024-07-03,21:50:59.000,185,11063142,-795,0,1720043458,12630.352498389992,138.57384140999784,54412.208760960006 2024-07-03,21:51:00.000,185,11063073,-795,0,1720043459,12630.359234700001,138.6584309700047,54412.19478672 2024-07-03,21:51:01.000,185,11063110,-795,0,1720043460,12630.467015659997,138.73597139999765,54412.32055488001 2024-07-03,21:51:02.000,185,11063111,-795,0,1720043461,12630.480488280002,138.757118790003,54412.29959352001 2024-07-03,21:51:03.000,185,11063075,-795,0,1720043462,12630.554587689992,138.76416792000236,54412.355490480004 2024-07-03,21:51:04.000,185,11063051,-795,0,1720043463,12630.507433519997,138.81351182999788,54412.15286400001 2024-07-03,21:51:05.000,185,11063078,-795,0,1720043464,12630.608478169997,138.86285574000067,54412.17382536 2024-07-03,21:51:06.000,185,11063115,-795,0,1720043465,12630.635423409993,138.83465922000323,54412.17382536 2024-07-03,21:51:07.000,185,11063063,-795,0,1720043466,12630.716259129993,138.81351182999788,54412.19478672 2024-07-03,21:51:08.000,185,11063079,-795,0,1720043467,12630.682577580003,138.82761009000387,54412.25068368001 2024-07-03,21:51:09.000,185,11063062,-795,0,1720043468,12630.770149609998,138.86285574000067,54412.11094128001 2024-07-03,21:51:10.000,185,11063102,-795,0,1720043469,12630.763413299988,138.7923644399998,54411.88036632 2024-07-03,21:51:11.000,185,11063104,-795,0,1720043470,12630.824040089989,138.8205609600045,54411.95023752 2024-07-03,21:51:12.000,185,11063040,-795,0,1720043471,12630.830776399998,138.8417083500026,54412.11094128001 2024-07-03,21:51:13.000,185,11063085,-795,0,1720043472,12630.918348429994,138.83465922000323,54412.08299280001 2024-07-03,21:51:14.000,185,11063077,-795,0,1720043473,12630.938557359994,138.86990487000003,54412.089979920005 2024-07-03,21:51:15.000,185,11063077,-795,0,1720043474,12630.98571152999,138.86990487000003,54412.06203144001 2024-07-03,21:51:16.000,185,11063039,-795,0,1720043475,12630.978975219994,138.92629791000218,54412.12491552 2024-07-03,21:51:17.000,185,11063054,-795,0,1720043476,12631.140646659995,138.93334704000154,54412.208760960006 2024-07-03,21:51:18.000,185,11063045,-795,0,1720043477,12631.16759189999,138.91924878000282,54412.25068368001 2024-07-03,21:51:19.000,185,11063081,-795,0,1720043478,12631.181064519995,138.91924878000282,54412.21574808 2024-07-03,21:51:20.000,185,11063080,-795,0,1720043479,12631.12717403999,138.89810139000474,54412.14587688 2024-07-03,21:51:21.000,185,11063124,-795,0,1720043480,12631.17432821,138.9051505200041,54412.19478672 2024-07-03,21:51:22.000,185,11063055,-795,0,1720043481,12631.15411928,138.86285574000067,54412.2926064 2024-07-03,21:51:23.000,185,11063024,-795,0,1720043482,12631.12717403999,138.83465922000323,54412.27863216001 2024-07-03,21:51:24.000,185,11063067,-795,0,1720043483,12630.992447839999,138.8205609600045,54412.08299280001 2024-07-03,21:51:25.000,185,11063087,-795,0,1720043484,12630.958766289994,138.80646269999852,54412.13190264001 2024-07-03,21:51:26.000,185,11063038,-795,0,1720043485,12630.992447839999,138.8205609600045,54412.26465792 2024-07-03,21:51:27.000,185,11063090,-795,0,1720043486,12630.938557359994,138.73597139999765,54412.41837456001 2024-07-03,21:51:28.000,185,11063030,-795,0,1720043487,12630.770149609998,138.73597139999765,54412.22972232001 2024-07-03,21:51:29.000,185,11063049,-795,0,1720043488,12630.770149609998,138.6936766200015,54412.33452912 2024-07-03,21:51:30.000,185,11063026,-795,0,1720043489,12630.696050199993,138.65138183999807,54412.39042608 2024-07-03,21:51:31.000,185,11063117,-795,0,1720043490,12630.682577580003,138.63023445,54412.46029728 2024-07-03,21:51:32.000,185,11063080,-795,0,1720043491,12630.588269239997,138.6584309700047,54412.48125864 2024-07-03,21:51:33.000,185,11063072,-795,0,1720043492,12630.541115070002,138.67252923000342,54412.41837456001 2024-07-03,21:51:34.000,185,11063103,-795,0,1720043493,12630.406388869997,138.6443327099987,54412.3624776 2024-07-03,21:51:35.000,185,11063143,-795,0,1720043494,12630.406388869997,138.68662749000214,54412.46728440001 2024-07-03,21:51:36.000,185,11063105,-795,0,1720043495,12630.312080529991,138.6936766200015,54412.45331016 2024-07-03,21:51:37.000,185,11063083,-795,0,1720043496,12630.251453739991,138.75006966000365,54412.425361680005 2024-07-03,21:51:38.000,185,11063090,-795,0,1720043497,12630.1571454,138.75006966000365,54412.36946472001 2024-07-03,21:51:39.000,185,11063103,-795,0,1720043498,12630.062837059995,138.77826618000108,54412.31356776 2024-07-03,21:51:40.000,185,11063139,-795,0,1720043499,12629.98873764999,138.8417083500026,54412.2926064 2024-07-03,21:51:41.000,185,11063083,-795,0,1720043500,12630.062837059995,138.83465922000323,54412.40440032 2024-07-03,21:51:42.000,185,11063063,-795,0,1720043501,12630.03589182,138.8769539999994,54412.45331016 2024-07-03,21:51:43.000,185,11063100,-795,0,1720043502,12629.99547396,138.94744530000025,54412.40440032 2024-07-03,21:51:44.000,185,11063040,-795,0,1720043503,12629.901165619995,139.02498573000048,54412.3624776 2024-07-03,21:51:45.000,185,11063079,-795,0,1720043504,12629.96852871999,139.06023138000455,54412.38343896 2024-07-03,21:51:46.000,185,11063063,-795,0,1720043505,12629.94831978999,139.09547703000135,54412.40440032 2024-07-03,21:51:47.000,185,11063128,-795,0,1720043506,12629.93484717,139.11662441999943,54412.44632304001 2024-07-03,21:51:48.000,185,11063044,-795,0,1720043507,12629.88769299999,139.18006659000093,54412.41138744 2024-07-03,21:51:49.000,185,11063108,-795,0,1720043508,12629.91463824,139.22941050000372,54412.41837456001 2024-07-03,21:51:50.000,185,11063043,-795,0,1720043509,12629.85401145,139.25760702000116,54412.4323488 2024-07-03,21:51:51.000,185,11063099,-795,0,1720043510,12629.89442931,139.34219658000075,54412.55112984 2024-07-03,21:51:52.000,185,11063125,-795,0,1720043511,12629.88769299999,139.3985896200029,54412.51619424001 2024-07-03,21:51:53.000,185,11063033,-795,0,1720043512,12629.860747759994,139.48317918000248,54412.46029728 2024-07-03,21:51:54.000,185,11063132,-795,0,1720043513,12629.793384659999,139.61006351999822,54412.38343896 2024-07-03,21:51:55.000,185,11063066,-795,0,1720043514,12629.726021559989,139.6805548199991,54412.355490480004 2024-07-03,21:51:56.000,185,11063034,-795,0,1720043515,12629.692340009999,139.80039003000275,54412.43933592 2024-07-03,21:51:57.000,185,11063067,-795,0,1720043516,12629.813593589999,139.87793046000297,54412.55811696 2024-07-03,21:51:58.000,185,11063104,-795,0,1720043517,12629.800120969994,139.97661828000128,54412.63497528001 2024-07-03,21:51:59.000,185,11063087,-795,0,1720043518,12629.800120969994,140.0048147999987,54412.66991088 2024-07-03,21:52:00.000,185,11063079,-795,0,1720043519,12629.719285249994,140.117600880003,54412.593052560005 2024-07-03,21:52:01.000,185,11063065,-795,0,1720043520,12629.800120969994,140.19514131000324,54412.60003968 2024-07-03,21:52:02.000,185,11063080,-795,0,1720043521,12629.80685727999,140.2374360899994,54412.64894952 2024-07-03,21:52:03.000,185,11063086,-795,0,1720043522,12629.813593589999,140.2515343499981,54412.63497528001 2024-07-03,21:52:04.000,185,11063073,-795,0,1720043523,12629.820329899994,140.28678000000218,54412.72580784 2024-07-03,21:52:05.000,185,11063091,-795,0,1720043524,12629.84727513999,140.32202564999898,54412.64894952 2024-07-03,21:52:06.000,185,11063078,-795,0,1720043525,12629.84727513999,140.32907477999834,54412.66292376001 2024-07-03,21:52:07.000,185,11063117,-795,0,1720043526,12629.860747759994,140.3008782600009,54412.68388512001 2024-07-03,21:52:08.000,185,11063077,-795,0,1720043527,12629.860747759994,140.31497651999962,54412.76773056 2024-07-03,21:52:09.000,185,11063087,-795,0,1720043528,12629.793384659999,140.3643204300024,54412.593052560005 2024-07-03,21:52:10.000,185,11063057,-795,0,1720043529,12629.78664834999,140.32202564999898,54412.62100104 2024-07-03,21:52:11.000,185,11063042,-795,0,1720043530,12629.779912039994,140.27268174000346,54412.63497528001 2024-07-03,21:52:12.000,185,11063063,-795,0,1720043531,12629.76643941999,140.30792739000026,54412.61401392001 2024-07-03,21:52:13.000,185,11063118,-795,0,1720043532,12629.78664834999,140.21628870000131,54412.593052560005 2024-07-03,21:52:14.000,185,11063040,-795,0,1720043533,12629.759703109994,140.1528465299998,54412.56510408001 2024-07-03,21:52:15.000,185,11063079,-795,0,1720043534,12629.83380252,140.07530609999958,54412.76773056 2024-07-03,21:52:16.000,185,11063057,-795,0,1720043535,12629.76643941999,139.98366741000063,54412.66292376001 2024-07-03,21:52:17.000,185,11063114,-795,0,1720043536,12629.779912039994,139.8567830700049,54412.5720912 2024-07-03,21:52:18.000,185,11063051,-795,0,1720043537,12629.793384659999,139.77219350999803,54412.50920712 2024-07-03,21:52:19.000,185,11063072,-795,0,1720043538,12629.78664834999,139.82858655000018,54412.327542000006 2024-07-03,21:52:20.000,185,11063127,-795,0,1720043539,12629.645185839989,139.94137263000448,54412.31356776 2024-07-03,21:52:21.000,185,11063047,-795,0,1720043540,12629.476778089993,139.8708813300036,54412.40440032 2024-07-03,21:52:22.000,185,11063135,-795,0,1720043541,12629.382469750002,139.71580047000316,54412.50222 2024-07-03,21:52:23.000,185,11063079,-795,0,1720043542,12629.368997129997,139.659407430001,54412.48125864 2024-07-03,21:52:24.000,185,11063093,-795,0,1720043543,12629.294897719992,139.63121091000357,54412.39741320001 2024-07-03,21:52:25.000,185,11063100,-795,0,1720043544,12629.281425100002,139.66645656000037,54412.46728440001 2024-07-03,21:52:26.000,185,11063071,-795,0,1720043545,12629.261216170002,139.63826004000293,54412.45331016 2024-07-03,21:52:27.000,185,11063104,-795,0,1720043546,12629.247743549997,139.67350568999973,54412.53016848 2024-07-03,21:52:28.000,185,11063073,-795,0,1720043547,12629.254479859992,139.73694786000124,54412.60003968 2024-07-03,21:52:29.000,185,11063068,-795,0,1720043548,12629.254479859992,139.78629177000403,54412.523181360004 2024-07-03,21:52:30.000,185,11063059,-795,0,1720043549,12629.220798310002,139.84973393999826,54412.641962400005 2024-07-03,21:52:31.000,185,11063037,-795,0,1720043550,12629.200589380001,139.8708813300036,54412.690872240004 2024-07-03,21:52:32.000,185,11063058,-795,0,1720043551,12629.166907829996,139.96252002000256,54412.690872240004 2024-07-03,21:52:33.000,185,11063096,-795,0,1720043552,12629.187116759997,140.11055175000365,54412.69785936 2024-07-03,21:52:34.000,185,11063112,-795,0,1720043553,12629.119753660001,140.19514131000324,54412.641962400005 2024-07-03,21:52:35.000,185,11063098,-795,0,1720043554,12629.106281039996,140.28678000000218,54412.544142720006 2024-07-03,21:52:36.000,185,11063122,-795,0,1720043555,12629.126489969996,140.44186086000263,54412.65593664001 2024-07-03,21:52:37.000,185,11063115,-795,0,1720043556,12629.146698899996,140.58284346000437,54412.690872240004 2024-07-03,21:52:38.000,185,11063078,-795,0,1720043557,12629.119753660001,140.68858041000203,54412.71882072 2024-07-03,21:52:39.000,185,11063060,-795,0,1720043558,12629.113017349991,140.8225138800044,54412.70484648001 2024-07-03,21:52:40.000,185,11063103,-795,0,1720043559,12629.106281039996,140.88595604999864,54412.80266616001 2024-07-03,21:52:41.000,185,11063067,-795,0,1720043560,12629.133226279992,140.99874213000294,54412.80266616001 2024-07-03,21:52:42.000,185,11063056,-795,0,1720043561,12629.173644139992,141.04808603999845,54412.89349872 2024-07-03,21:52:43.000,185,11063057,-795,0,1720043562,12629.113017349991,141.13972473000467,54412.78170480001 2024-07-03,21:52:44.000,185,11063060,-795,0,1720043563,12629.106281039996,141.19611776999955,54412.72580784 2024-07-03,21:52:45.000,185,11063121,-795,0,1720043564,12629.126489969996,141.2031668999989,54412.858563120004 2024-07-03,21:52:46.000,185,11063087,-795,0,1720043565,12629.106281039996,141.17497038000147,54412.8865116 2024-07-03,21:52:47.000,185,11063101,-795,0,1720043566,12629.106281039996,141.1679212500021,54412.858563120004 2024-07-03,21:52:48.000,185,11063113,-795,0,1720043567,12629.025445319996,141.13972473000467,54412.87253736001 2024-07-03,21:52:49.000,185,11063071,-795,0,1720043568,12628.95808222,141.16087212000275,54412.69785936 2024-07-03,21:52:50.000,185,11063082,-795,0,1720043569,12628.924400669996,141.1044790800006,54412.68388512001 2024-07-03,21:52:51.000,185,11063067,-795,0,1720043570,12628.91092804999,141.1044790800006,54412.72580784 2024-07-03,21:52:52.000,185,11063087,-795,0,1720043571,12628.863773879995,141.06218430000445,54412.71882072 2024-07-03,21:52:53.000,185,11063107,-795,0,1720043572,12628.81661971,141.08333169000252,54412.69785936 2024-07-03,21:52:54.000,185,11063094,-795,0,1720043573,12628.742520299995,141.0410369099991,54412.60003968 2024-07-03,21:52:55.000,185,11063082,-795,0,1720043574,12628.77620185,141.03398777999973,54412.62100104 2024-07-03,21:52:56.000,185,11063086,-795,0,1720043575,12628.73578399,140.97054560999823,54412.676898 2024-07-03,21:52:57.000,185,11063067,-795,0,1720043576,12628.72904767999,140.97054560999823,54412.55811696 2024-07-03,21:52:58.000,185,11063034,-795,0,1720043577,12628.65494827,140.91415257000335,54412.29959352001 2024-07-03,21:52:59.000,185,11063092,-795,0,1720043578,12628.65494827,140.9212017000027,54412.41837456001 2024-07-03,21:53:00.000,185,11063099,-795,0,1720043579,12628.54716730999,140.8225138800044,54412.20177384001 2024-07-03,21:53:01.000,185,11063068,-795,0,1720043580,12628.64821195999,140.82956301000377,54412.48125864 2024-07-03,21:53:02.000,185,11063085,-795,0,1720043581,12628.64821195999,140.74497345000418,54412.50920712 2024-07-03,21:53:03.000,185,11063057,-795,0,1720043582,12628.594321479999,140.75202258000354,54412.43933592 2024-07-03,21:53:04.000,185,11063087,-795,0,1720043583,12628.513485759999,140.66743302000395,54412.34151624 2024-07-03,21:53:05.000,185,11063067,-795,0,1720043584,12628.540430999994,140.66743302000395,54412.3624776 2024-07-03,21:53:06.000,185,11063046,-795,0,1720043585,12628.540430999994,140.61808911000116,54412.36946472001 2024-07-03,21:53:07.000,185,11063040,-795,0,1720043586,12628.526958379989,140.66743302000395,54412.41138744 2024-07-03,21:53:08.000,185,11063107,-795,0,1720043587,12628.54716730999,140.66743302000395,54412.38343896 2024-07-03,21:53:09.000,185,11063104,-795,0,1720043588,12628.540430999994,140.7097278000001,54412.39042608 2024-07-03,21:53:10.000,185,11063124,-795,0,1720043589,12628.574112549999,140.6956295400014,54412.36946472001 2024-07-03,21:53:11.000,185,11063114,-795,0,1720043590,12628.621266719994,140.76612084000226,54412.41837456001 2024-07-03,21:53:12.000,185,11063051,-795,0,1720043591,12628.580848859994,140.78021910000098,54412.38343896 2024-07-03,21:53:13.000,185,11063105,-795,0,1720043592,12628.62800302999,140.78726823000034,54412.31356776 2024-07-03,21:53:14.000,185,11063093,-795,0,1720043593,12628.64821195999,140.90005431000463,54412.34850336001 2024-07-03,21:53:15.000,185,11063085,-795,0,1720043594,12628.71557506,140.94939822000015,54412.355490480004 2024-07-03,21:53:16.000,185,11063068,-795,0,1720043595,12628.75599292,141.01284039000166,54412.50222 2024-07-03,21:53:17.000,185,11063093,-795,0,1720043596,12628.83682864,141.1044790800006,54412.5720912 2024-07-03,21:53:18.000,185,11063104,-795,0,1720043597,12628.87051018999,141.1890686400002,54412.523181360004 2024-07-03,21:53:19.000,185,11063083,-795,0,1720043598,12628.924400669996,141.30185472000448,54412.62100104 2024-07-03,21:53:20.000,185,11063038,-795,0,1720043599,12628.89745543,141.38644428000407,54412.523181360004 2024-07-03,21:53:21.000,185,11063074,-795,0,1720043600,12628.924400669996,141.43578818999958,54412.60003968 2024-07-03,21:53:22.000,185,11063088,-795,0,1720043601,12628.964818529996,141.54152514000452,54412.676898 2024-07-03,21:53:23.000,185,11063059,-795,0,1720043602,12628.99850008,141.58381992000068,54412.66292376001 2024-07-03,21:53:24.000,185,11063073,-795,0,1720043603,12628.97155483999,141.66840948000026,54412.66991088 2024-07-03,21:53:25.000,185,11063066,-795,0,1720043604,12628.99850008,141.71775339000305,54412.78170480001 2024-07-03,21:53:26.000,185,11063069,-795,0,1720043605,12629.086072109996,141.78119556000456,54412.87253736001 2024-07-03,21:53:27.000,185,11063109,-795,0,1720043606,12629.119753660001,141.82349034000072,54412.879524480006 2024-07-03,21:53:28.000,185,11063102,-795,0,1720043607,12629.092808419991,141.81644121000136,54412.84458888 2024-07-03,21:53:29.000,185,11063097,-795,0,1720043608,12629.011972699991,141.79529382000328,54412.62798816 2024-07-03,21:53:30.000,185,11063103,-795,0,1720043609,12629.045654249996,141.82349034000072,54412.690872240004 2024-07-03,21:53:31.000,185,11063042,-795,0,1720043610,12629.059126870001,141.8446377299988,54412.760743440005 2024-07-03,21:53:32.000,185,11063068,-795,0,1720043611,12629.045654249996,141.80234295000264,54412.8166404 2024-07-03,21:53:33.000,185,11063088,-795,0,1720043612,12629.059126870001,141.83053947000008,54412.809653280005 2024-07-03,21:53:34.000,185,11063072,-795,0,1720043613,12629.01870901,141.78119556000456,54412.82362752001 2024-07-03,21:53:35.000,185,11063071,-795,0,1720043614,12629.052390559991,141.80234295000264,54412.86555024 2024-07-03,21:53:36.000,185,11063037,-795,0,1720043615,12629.052390559991,141.73185165000177,54412.84458888 2024-07-03,21:53:37.000,185,11063080,-795,0,1720043616,12628.97155483999,141.76709729999857,54412.8166404 2024-07-03,21:53:38.000,185,11063067,-795,0,1720043617,12628.985027459996,141.7248025200024,54412.78170480001 2024-07-03,21:53:39.000,185,11063121,-795,0,1720043618,12628.89745543,141.73185165000177,54412.69785936 2024-07-03,21:53:40.000,185,11063089,-795,0,1720043619,12628.91766436,141.70365513000434,54412.73978208 2024-07-03,21:53:41.000,185,11063072,-795,0,1720043620,12628.97155483999,141.7107042600037,54412.84458888 2024-07-03,21:53:42.000,185,11063064,-795,0,1720043621,12628.93113697999,141.68250773999898,54412.84458888 2024-07-03,21:53:43.000,185,11063063,-795,0,1720043622,12628.89071911999,141.67545860999962,54412.809653280005 2024-07-03,21:53:44.000,185,11063088,-795,0,1720043623,12628.85703757,141.61201643999811,54412.78170480001 2024-07-03,21:53:45.000,185,11063081,-795,0,1720043624,12628.843564949995,141.60496730999876,54412.82362752001 2024-07-03,21:53:46.000,185,11063077,-795,0,1720043625,12628.8772465,141.61906557000475,54412.85157600001 2024-07-03,21:53:47.000,185,11063090,-795,0,1720043626,12628.823356019995,141.54857427000388,54412.760743440005 2024-07-03,21:53:48.000,185,11063017,-795,0,1720043627,12628.79641078,141.54152514000452,54412.84458888 2024-07-03,21:53:49.000,185,11063088,-795,0,1720043628,12628.81661971,141.56972166000196,54412.87253736001 2024-07-03,21:53:50.000,185,11063123,-795,0,1720043629,12628.79641078,141.47103384000366,54412.75375632001 2024-07-03,21:53:51.000,185,11063069,-795,0,1720043630,12628.80988339999,141.47103384000366,54412.87253736001 2024-07-03,21:53:52.000,185,11062995,-795,0,1720043631,12628.83009232999,141.42168993000087,54412.76773056 2024-07-03,21:53:53.000,185,11063067,-795,0,1720043632,12628.85030125999,141.45693557999766,54412.72580784 2024-07-03,21:53:54.000,185,11063072,-795,0,1720043633,12628.782938159995,141.4498864499983,54412.6070268 2024-07-03,21:53:55.000,185,11063083,-795,0,1720043634,12628.79641078,141.44283731999894,54412.64894952 2024-07-03,21:53:56.000,185,11063084,-795,0,1720043635,12628.85703757,141.44283731999894,54412.760743440005 2024-07-03,21:53:57.000,185,11063055,-795,0,1720043636,12628.89745543,141.47808297000302,54412.7467692 2024-07-03,21:53:58.000,185,11063052,-795,0,1720043637,12628.95808222,141.4498864499983,54412.75375632001 2024-07-03,21:53:59.000,185,11063080,-795,0,1720043638,12628.95808222,141.49218123000173,54412.66991088 2024-07-03,21:54:00.000,185,11063056,-795,0,1720043639,12628.91092804999,141.49218123000173,54412.641962400005 2024-07-03,21:54:01.000,185,11063049,-795,0,1720043640,12628.93787329,141.54152514000452,54412.68388512001 2024-07-03,21:54:02.000,185,11063078,-795,0,1720043641,12629.005236389996,141.5626725300026,54412.66991088 2024-07-03,21:54:03.000,185,11063074,-795,0,1720043642,12629.025445319996,141.59086905000004,54412.72580784 2024-07-03,21:54:04.000,185,11063074,-795,0,1720043643,12628.985027459996,141.5979181799994,54412.66991088 2024-07-03,21:54:05.000,185,11063078,-795,0,1720043644,12629.03891794,141.66840948000026,54412.711833600006 2024-07-03,21:54:06.000,185,11063099,-795,0,1720043645,12629.099544730001,141.65431122000155,54412.72580784 2024-07-03,21:54:07.000,185,11063098,-795,0,1720043646,12629.03891794,141.67545860999962,54412.82362752001 2024-07-03,21:54:08.000,185,11063047,-795,0,1720043647,12629.032181629991,141.6613603500009,54412.8166404 2024-07-03,21:54:09.000,185,11063095,-795,0,1720043648,12628.97829115,141.60496730999876,54412.66991088 2024-07-03,21:54:10.000,185,11063041,-795,0,1720043649,12629.01870901,141.5133286199998,54412.6070268 2024-07-03,21:54:11.000,185,11063087,-795,0,1720043650,12629.099544730001,141.45693557999766,54412.70484648001 2024-07-03,21:54:12.000,185,11063074,-795,0,1720043651,12629.113017349991,141.47808297000302,54412.78170480001 2024-07-03,21:54:13.000,185,11063063,-795,0,1720043652,12629.072599489991,141.5133286199998,54412.690872240004 2024-07-03,21:54:14.000,185,11063046,-795,0,1720043653,12629.065863179996,141.49218123000173,54412.71882072 2024-07-03,21:54:15.000,185,11063105,-795,0,1720043654,12629.153435209992,141.47103384000366,54412.83760176 2024-07-03,21:54:16.000,185,11063035,-795,0,1720043655,12629.133226279992,141.42873906000023,54412.78869192 2024-07-03,21:54:17.000,185,11063076,-795,0,1720043656,12629.086072109996,141.43578818999958,54412.73978208 2024-07-03,21:54:18.000,185,11063082,-795,0,1720043657,12629.079335800001,141.42168993000087,54412.72580784 2024-07-03,21:54:19.000,185,11063074,-795,0,1720043658,12629.086072109996,141.40759167000215,54412.75375632001 2024-07-03,21:54:20.000,185,11063055,-795,0,1720043659,12629.126489969996,141.42168993000087,54412.73978208 2024-07-03,21:54:21.000,185,11063072,-795,0,1720043660,12629.133226279992,141.44283731999894,54412.8166404 2024-07-03,21:54:22.000,185,11063092,-795,0,1720043661,12629.180380450001,141.43578818999958,54412.75375632001 2024-07-03,21:54:23.000,185,11063100,-795,0,1720043662,12629.267952479997,141.39349341000343,54412.83061464001 2024-07-03,21:54:24.000,185,11063035,-795,0,1720043663,12629.200589380001,141.37234601999808,54412.73279496001 2024-07-03,21:54:25.000,185,11063042,-795,0,1720043664,12629.261216170002,141.35824775999936,54412.72580784 2024-07-03,21:54:26.000,185,11063143,-795,0,1720043665,12629.254479859992,141.3793951500047,54412.77471768 2024-07-03,21:54:27.000,185,11063083,-795,0,1720043666,12629.267952479997,141.33710037000128,54412.75375632001 2024-07-03,21:54:28.000,185,11063090,-795,0,1720043667,12629.247743549997,141.38644428000407,54412.83061464001 2024-07-03,21:54:29.000,185,11063111,-795,0,1720043668,12629.241007240002,141.33710037000128,54412.78170480001 2024-07-03,21:54:30.000,185,11063082,-795,0,1720043669,12629.207325689997,141.30185472000448,54412.78869192 2024-07-03,21:54:31.000,185,11063050,-795,0,1720043670,12629.200589380001,141.2666090700004,54412.90747296 2024-07-03,21:54:32.000,185,11063025,-795,0,1720043671,12629.220798310002,141.28070732999913,54412.86555024 2024-07-03,21:54:33.000,185,11063114,-795,0,1720043672,12629.187116759997,141.2666090700004,54412.83061464001 2024-07-03,21:54:34.000,185,11063101,-795,0,1720043673,12629.153435209992,141.25955994000105,54412.809653280005 2024-07-03,21:54:35.000,185,11063079,-795,0,1720043674,12629.146698899996,141.21021602999826,54412.76773056 2024-07-03,21:54:36.000,185,11063096,-795,0,1720043675,12629.187116759997,141.23841255000298,54412.78869192 2024-07-03,21:54:37.000,185,11063046,-795,0,1720043676,12629.113017349991,141.25955994000105,54412.809653280005 2024-07-03,21:54:38.000,185,11063066,-795,0,1720043677,12629.173644139992,141.22431429000426,54412.90747296 2024-07-03,21:54:39.000,185,11063093,-795,0,1720043678,12629.173644139992,141.2666090700004,54412.91446008 2024-07-03,21:54:40.000,185,11063037,-795,0,1720043679,12629.126489969996,141.25955994000105,54412.76773056 2024-07-03,21:54:41.000,185,11063047,-795,0,1720043680,12629.173644139992,141.2877564599985,54412.858563120004 2024-07-03,21:54:42.000,185,11063031,-795,0,1720043681,12629.160171520001,141.28070732999913,54412.84458888 2024-07-03,21:54:43.000,185,11063081,-795,0,1720043682,12629.193853069992,141.30890385000384,54412.94939568001 2024-07-03,21:54:44.000,185,11063093,-795,0,1720043683,12629.187116759997,141.34414950000064,54412.928434320005 2024-07-03,21:54:45.000,185,11063102,-795,0,1720043684,12629.207325689997,141.39349341000343,54412.93542144 2024-07-03,21:54:46.000,185,11063080,-795,0,1720043685,12629.261216170002,141.4146408000015,54413.01926688001 2024-07-03,21:54:47.000,185,11063084,-795,0,1720043686,12629.247743549997,141.4498864499983,54413.01227976 2024-07-03,21:54:48.000,185,11063049,-795,0,1720043687,12629.288161409997,141.4498864499983,54412.99830552001 2024-07-03,21:54:49.000,185,11063059,-795,0,1720043688,12629.247743549997,141.52742687999853,54412.8865116 2024-07-03,21:54:50.000,185,11063094,-795,0,1720043689,12629.274688789992,141.58381992000068,54412.90048584001 2024-07-03,21:54:51.000,185,11063110,-795,0,1720043690,12629.362260820002,141.60496730999876,54413.01227976 2024-07-03,21:54:52.000,185,11063094,-795,0,1720043691,12629.436360229993,141.68955686999834,54412.97035704001 2024-07-03,21:54:53.000,185,11063083,-795,0,1720043692,12629.483514400003,141.7600481699992,54412.93542144 2024-07-03,21:54:54.000,185,11063100,-795,0,1720043693,12629.557613809993,141.73185165000177,54412.94939568001 2024-07-03,21:54:55.000,185,11063099,-795,0,1720043694,12629.665394769989,141.77414642999793,54413.16599640001 2024-07-03,21:54:56.000,185,11063047,-795,0,1720043695,12629.712548939999,141.83758859999944,54413.1310608 2024-07-03,21:54:57.000,185,11063057,-795,0,1720043696,12629.76643941999,141.90103077000094,54413.0611896 2024-07-03,21:54:58.000,185,11063026,-795,0,1720043697,12629.779912039994,141.96447294000245,54412.92144720001 2024-07-03,21:54:59.000,185,11063072,-795,0,1720043698,12629.860747759994,141.98562033000053,54412.858563120004 2024-07-03,21:55:00.000,185,11063021,-795,0,1720043699,12629.91463824,142.08430814999883,54412.977344160005 2024-07-03,21:55:01.000,185,11063106,-795,0,1720043700,12630.04936443999,142.1054555400042,54413.24285472 2024-07-03,21:55:02.000,185,11063098,-795,0,1720043701,12630.13020015999,142.14775032000034,54413.22888048 2024-07-03,21:55:03.000,185,11063090,-795,0,1720043702,12630.184090639996,142.2041433600025,54413.20791912001 2024-07-03,21:55:04.000,185,11063079,-795,0,1720043703,12630.224508499996,142.2182416200012,54413.0611896 2024-07-03,21:55:05.000,185,11063002,-795,0,1720043704,12630.312080529991,142.27463466000336,54413.18695776001 2024-07-03,21:55:06.000,185,11063074,-795,0,1720043705,12630.372707319992,142.30988031000015,54413.22189336 2024-07-03,21:55:07.000,185,11063079,-795,0,1720043706,12630.399652560001,142.3662733500023,54413.29176456 2024-07-03,21:55:08.000,185,11063088,-795,0,1720043707,12630.446806729997,142.39446986999974,54413.32670016001 2024-07-03,21:55:09.000,185,11063096,-795,0,1720043708,12630.467015659997,142.48610855999868,54413.36862288 2024-07-03,21:55:10.000,185,11063085,-795,0,1720043709,12630.487224589997,142.52840334000211,54413.361635760004 2024-07-03,21:55:11.000,185,11063112,-795,0,1720043710,12630.581532930002,142.58479638000426,54413.431506960005 2024-07-03,21:55:12.000,185,11063037,-795,0,1720043711,12630.635423409993,142.66938594000385,54413.31971304 2024-07-03,21:55:13.000,185,11063074,-795,0,1720043712,12630.662368650002,142.72577897999872,54413.38958424 2024-07-03,21:55:14.000,185,11063111,-795,0,1720043713,12630.628687099997,142.78217202000087,54413.30573880001 2024-07-03,21:55:15.000,185,11063068,-795,0,1720043714,12630.621950790002,142.81741766999767,54413.145035040005 2024-07-03,21:55:16.000,185,11063118,-795,0,1720043715,12630.736468059993,142.88085983999918,54413.41753272 2024-07-03,21:55:17.000,185,11063075,-795,0,1720043716,12630.736468059993,142.90200723000453,54413.54330088001 2024-07-03,21:55:18.000,185,11063062,-795,0,1720043717,12630.797094849993,142.95135114000004,54413.50137816001 2024-07-03,21:55:19.000,185,11063106,-795,0,1720043718,12630.803831159988,142.97954766000476,54413.54330088001 2024-07-03,21:55:20.000,185,11063058,-795,0,1720043719,12630.749940679998,142.9865967900041,54413.52233952001 2024-07-03,21:55:21.000,185,11063063,-795,0,1720043720,12630.743204369988,142.97954766000476,54413.55727512 2024-07-03,21:55:22.000,185,11063093,-795,0,1720043721,12630.729731749998,142.93725288000132,54413.60618496 2024-07-03,21:55:23.000,185,11063063,-795,0,1720043722,12630.662368650002,142.90200723000453,54413.57124936001 2024-07-03,21:55:24.000,185,11063119,-795,0,1720043723,12630.635423409993,142.88085983999918,54413.59221072001 2024-07-03,21:55:25.000,185,11063131,-795,0,1720043724,12630.574796619992,142.83856506000302,54413.70400464 2024-07-03,21:55:26.000,185,11063078,-795,0,1720043725,12630.554587689992,142.71872984999936,54413.78086296 2024-07-03,21:55:27.000,185,11063096,-795,0,1720043726,12630.514169829992,142.68348420000257,54413.82278568 2024-07-03,21:55:28.000,185,11063068,-795,0,1720043727,12630.473751969992,142.60594377000234,54413.82278568 2024-07-03,21:55:29.000,185,11063065,-795,0,1720043728,12630.332289459991,142.5636489899989,54413.67605616 2024-07-03,21:55:30.000,185,11062991,-795,0,1720043729,12630.264926359996,142.4297155200038,54413.73195312 2024-07-03,21:55:31.000,185,11063125,-795,0,1720043730,12630.271662669991,142.33807683000487,54413.766888720005 2024-07-03,21:55:32.000,185,11063076,-795,0,1720043731,12630.15040908999,142.28873292000208,54413.7948372 2024-07-03,21:55:33.000,185,11063092,-795,0,1720043732,12630.07630968,142.22529075000057,54413.73894024001 2024-07-03,21:55:34.000,185,11063081,-795,0,1720043733,12630.04936443999,142.14775032000034,54413.73195312 2024-07-03,21:55:35.000,185,11063070,-795,0,1720043734,12629.98873764999,142.04906250000204,54413.75291448 2024-07-03,21:55:36.000,185,11063056,-795,0,1720043735,12629.94831978999,141.99971858999925,54413.71099176001 2024-07-03,21:55:37.000,185,11063070,-795,0,1720043736,12629.901165619995,141.94332555000437,54413.66906904001 2024-07-03,21:55:38.000,185,11063067,-795,0,1720043737,12629.85401145,141.93627641999774,54413.717978880006 2024-07-03,21:55:39.000,185,11063076,-795,0,1720043738,12629.78664834999,141.91512902999966,54413.63413344 2024-07-03,21:55:40.000,185,11063064,-795,0,1720043739,12629.76643941999,141.91512902999966,54413.64112056001 2024-07-03,21:55:41.000,185,11063107,-795,0,1720043740,12629.793384659999,141.89398164000158,54413.75990160001 2024-07-03,21:55:42.000,185,11063035,-795,0,1720043741,12629.759703109994,141.90103077000094,54413.724966 2024-07-03,21:55:43.000,185,11063139,-795,0,1720043742,12629.74623048999,141.92922728999838,54413.67605616 2024-07-03,21:55:44.000,185,11063011,-795,0,1720043743,12629.651922149998,141.89398164000158,54413.59221072001 2024-07-03,21:55:45.000,185,11063026,-795,0,1720043744,12629.692340009999,141.96447294000245,54413.67605616 2024-07-03,21:55:46.000,185,11063099,-795,0,1720043745,12629.692340009999,142.04201337000268,54413.69003040001 2024-07-03,21:55:47.000,185,11063127,-795,0,1720043746,12629.665394769989,142.0208659800046,54413.71099176001 2024-07-03,21:55:48.000,185,11063106,-795,0,1720043747,12629.624976909989,142.0913572799982,54413.717978880006 2024-07-03,21:55:49.000,185,11063113,-795,0,1720043748,12629.577822739993,142.14070119000098,54413.69003040001 2024-07-03,21:55:50.000,185,11063120,-795,0,1720043749,12629.577822739993,142.16889770999842,54413.66906904001 2024-07-03,21:55:51.000,185,11063100,-795,0,1720043750,12629.564350119988,142.19004510000377,54413.73195312 2024-07-03,21:55:52.000,185,11063035,-795,0,1720043751,12629.544141189988,142.21119249000185,54413.63413344 2024-07-03,21:55:53.000,185,11063052,-795,0,1720043752,12629.523932259988,142.2393890099993,54413.63413344 2024-07-03,21:55:54.000,185,11063074,-795,0,1720043753,12629.470041779998,142.27463466000336,54413.63413344 2024-07-03,21:55:55.000,185,11063078,-795,0,1720043754,12629.470041779998,142.253487269998,54413.57823648 2024-07-03,21:55:56.000,185,11063101,-795,0,1720043755,12629.537404879993,142.33102769999823,54413.62714632 2024-07-03,21:55:57.000,185,11063089,-795,0,1720043756,12629.584559049988,142.34512596000422,54413.73894024001 2024-07-03,21:55:58.000,185,11063080,-795,0,1720043757,12629.584559049988,142.38742074000038,54413.724966 2024-07-03,21:55:59.000,185,11063135,-795,0,1720043758,12629.591295359998,142.43676465000317,54413.68304328 2024-07-03,21:56:00.000,185,11063023,-795,0,1720043759,12629.550877499998,142.45791204000125,54413.56426224 2024-07-03,21:56:01.000,185,11063033,-795,0,1720043760,12629.591295359998,142.52840334000211,54413.64112056001 2024-07-03,21:56:02.000,185,11063101,-795,0,1720043761,12629.564350119988,142.53545247000147,54413.67605616 2024-07-03,21:56:03.000,185,11063108,-795,0,1720043762,12629.584559049988,142.58479638000426,54413.62015920001 2024-07-03,21:56:04.000,185,11063102,-795,0,1720043763,12629.564350119988,142.65528767999785,54413.648107680005 2024-07-03,21:56:05.000,185,11063119,-795,0,1720043764,12629.557613809993,142.72577897999872,54413.68304328 2024-07-03,21:56:06.000,185,11063143,-795,0,1720043765,12629.618240599993,142.7962702799996,54413.724966 2024-07-03,21:56:07.000,185,11063076,-795,0,1720043766,12629.544141189988,142.84561419000238,54413.697017520004 2024-07-03,21:56:08.000,185,11063052,-795,0,1720043767,12629.523932259988,142.94430201000068,54413.6550948 2024-07-03,21:56:09.000,185,11063019,-795,0,1720043768,12629.470041779998,142.99364592000347,54413.50836528 2024-07-03,21:56:10.000,185,11063020,-795,0,1720043769,12629.476778089993,143.07823548000306,54413.5153524 2024-07-03,21:56:11.000,185,11063054,-795,0,1720043770,12629.463305470003,143.08528461000242,54413.5153524 2024-07-03,21:56:12.000,185,11063077,-795,0,1720043771,12629.456569159993,143.17692330000136,54413.5153524 2024-07-03,21:56:13.000,185,11063054,-795,0,1720043772,12629.443096540002,143.18397243000072,54413.529326640004 2024-07-03,21:56:14.000,185,11063065,-795,0,1720043773,12629.490250709998,143.2333163400035,54413.4454812 2024-07-03,21:56:15.000,185,11063078,-795,0,1720043774,12629.544141189988,143.24741460000223,54413.55727512 2024-07-03,21:56:16.000,185,11063062,-755,0,1720043775,12629.510459639998,143.2333163400035,54413.30573880001 2024-07-03,21:56:17.000,185,11063113,-795,0,1720043776,12629.557613809993,143.2544637300016,54413.48740392 2024-07-03,21:56:18.000,185,11063105,-795,0,1720043777,12629.530668569998,143.24741460000223,54413.42451984001 2024-07-03,21:56:19.000,185,11063131,-795,0,1720043778,12629.577822739993,143.19102156000008,54413.50137816001 2024-07-03,21:56:20.000,185,11063105,-795,0,1720043779,12629.598031669993,143.2192180800048,54413.4454812 2024-07-03,21:56:21.000,185,11063093,-795,0,1720043780,12629.665394769989,143.2192180800048,54413.550288000006 2024-07-03,21:56:22.000,185,11063100,-795,0,1720043781,12629.665394769989,143.24036547000287,54413.62015920001 2024-07-03,21:56:23.000,185,11063080,-795,0,1720043782,12629.672131079999,143.24036547000287,54413.62714632 2024-07-03,21:56:24.000,185,11063026,-795,0,1720043783,12629.631713219998,143.31085677000374,54413.43849408 2024-07-03,21:56:25.000,185,11063090,-795,0,1720043784,12629.638449529994,143.31085677000374,54413.49439104001 2024-07-03,21:56:26.000,185,11063033,-795,0,1720043785,12629.618240599993,143.33905329000117,54413.50137816001 2024-07-03,21:56:27.000,185,11063116,-795,0,1720043786,12629.672131079999,143.32495503000246,54413.56426224 2024-07-03,21:56:28.000,185,11063115,-795,0,1720043787,12629.557613809993,143.3813480700046,54413.40355848001 2024-07-03,21:56:29.000,185,11063070,-795,0,1720043788,12629.598031669993,143.40954459000204,54413.45945544 2024-07-03,21:56:30.000,185,11063060,-795,0,1720043789,12629.645185839989,143.4165937200014,54413.57124936001 2024-07-03,21:56:31.000,185,11063070,-795,0,1720043790,12629.598031669993,143.44479023999884,54413.62714632 2024-07-03,21:56:32.000,185,11062997,-795,0,1720043791,12629.591295359998,143.4518393699982,54413.62015920001 2024-07-03,21:56:33.000,185,11063105,-795,0,1720043792,12629.537404879993,143.49413415000163,54413.57124936001 2024-07-03,21:56:34.000,185,11063071,-795,0,1720043793,12629.517195949993,143.4800358900029,54413.57823648 2024-07-03,21:56:35.000,185,11063057,-795,0,1720043794,12629.530668569998,143.4659376300042,54413.64112056001 2024-07-03,21:56:36.000,185,11063100,-795,0,1720043795,12629.510459639998,143.501183280001,54413.724966 2024-07-03,21:56:37.000,185,11063077,-795,0,1720043796,12629.496987019993,143.52937979999842,54413.71099176001 2024-07-03,21:56:38.000,185,11063077,-795,0,1720043797,12629.470041779998,143.5787237100012,54413.7948372 2024-07-03,21:56:39.000,185,11063077,-795,0,1720043798,12629.436360229993,143.60692022999865,54413.77387584 2024-07-03,21:56:40.000,185,11063024,-795,0,1720043799,12629.308370339997,143.63511675000336,54413.66208192001 2024-07-03,21:56:41.000,185,11063003,-795,0,1720043800,12629.382469750002,143.67741152999952,54413.66906904001 2024-07-03,21:56:42.000,185,11063105,-795,0,1720043801,12629.328579269997,143.69855892000487,54413.766888720005 2024-07-03,21:56:43.000,185,11063120,-795,0,1720043802,12629.335315579992,143.74790283000038,54413.717978880006 2024-07-03,21:56:44.000,185,11063101,-795,0,1720043803,12629.288161409997,143.75495195999974,54413.61317208 2024-07-03,21:56:45.000,185,11063058,-795,0,1720043804,12629.301634030002,143.79019761000382,54413.63413344 2024-07-03,21:56:46.000,185,11063061,-795,0,1720043805,12629.362260820002,143.86068891000468,54413.77387584 2024-07-03,21:56:47.000,185,11063088,-795,0,1720043806,12629.281425100002,143.9382293400049,54413.71099176001 2024-07-03,21:56:48.000,185,11063020,-795,0,1720043807,12629.281425100002,143.98052412000106,54413.66208192001 2024-07-03,21:56:49.000,185,11063067,-795,0,1720043808,12629.227534619997,144.02986803000385,54413.57823648 2024-07-03,21:56:50.000,185,11063018,-795,0,1720043809,12629.227534619997,144.0580645500013,54413.61317208 2024-07-03,21:56:51.000,185,11063099,-795,0,1720043810,12629.267952479997,144.08626106999873,54413.697017520004 2024-07-03,21:56:52.000,185,11063063,-795,0,1720043811,12629.288161409997,144.17789975999767,54413.64112056001 2024-07-03,21:56:53.000,185,11063088,-795,0,1720043812,12629.315106649992,144.19904715000303,54413.724966 2024-07-03,21:56:54.000,185,11063057,-795,0,1720043813,12629.267952479997,144.24839105999854,54413.62714632 2024-07-03,21:56:55.000,185,11063084,-795,0,1720043814,12629.241007240002,144.2836367100026,54413.599197840005 2024-07-03,21:56:56.000,185,11063055,-795,0,1720043815,12629.267952479997,144.38937366000027,54413.57124936001 2024-07-03,21:56:57.000,185,11063051,-795,0,1720043816,12629.247743549997,144.41052104999835,54413.599197840005 2024-07-03,21:56:58.000,185,11063107,-795,0,1720043817,12629.086072109996,144.45281583000178,54413.17997064 2024-07-03,21:56:59.000,185,11063064,-795,0,1720043818,12629.241007240002,144.44576670000242,54413.49439104001 2024-07-03,21:57:00.000,185,11063114,-795,0,1720043819,12629.301634030002,144.530356260002,54413.6550948 2024-07-03,21:57:01.000,185,11063086,-795,0,1720043820,12629.328579269997,144.5797001700048,54413.77387584 2024-07-03,21:57:02.000,185,11063059,-795,0,1720043821,12629.362260820002,144.64314233999903,54413.64112056001 2024-07-03,21:57:03.000,185,11063081,-795,0,1720043822,12629.362260820002,144.70658451000054,54413.62714632 2024-07-03,21:57:04.000,185,11063036,-795,0,1720043823,12629.308370339997,144.74887929000397,54413.64112056001 2024-07-03,21:57:05.000,185,11063011,-795,0,1720043824,12629.389206059997,144.8264197200042,54413.717978880006 2024-07-03,21:57:06.000,185,11063125,-795,0,1720043825,12629.375733439992,144.84756711000227,54413.68304328 2024-07-03,21:57:07.000,185,11063112,-795,0,1720043826,12629.436360229993,144.8969110199978,54413.73894024001 2024-07-03,21:57:08.000,185,11063039,-795,0,1720043827,12629.449832849998,144.98150058000465,54413.766888720005 2024-07-03,21:57:09.000,185,11063094,-795,0,1720043828,12629.449832849998,145.01674623000144,54413.75990160001 2024-07-03,21:57:10.000,185,11063097,-795,0,1720043829,12629.517195949993,145.09428666000167,54413.724966 2024-07-03,21:57:11.000,185,11063038,-795,0,1720043830,12629.496987019993,145.1083849200004,54413.78086296 2024-07-03,21:57:12.000,185,11063052,-795,0,1720043831,12629.503723329988,145.14363057000446,54413.77387584 2024-07-03,21:57:13.000,185,11063100,-795,0,1720043832,12629.523932259988,145.22822013000405,54413.73894024001 2024-07-03,21:57:14.000,185,11063088,-795,0,1720043833,12629.530668569998,145.2352692600034,54413.75990160001 2024-07-03,21:57:15.000,185,11063020,-795,0,1720043834,12629.470041779998,145.2352692600034,54413.62714632 2024-07-03,21:57:16.000,185,11063058,-795,0,1720043835,12629.422887610002,145.26346578000084,54413.62714632 2024-07-03,21:57:17.000,185,11063100,-795,0,1720043836,12629.416151299993,145.2211710000047,54413.56426224 2024-07-03,21:57:18.000,185,11063127,-795,0,1720043837,12629.483514400003,145.2352692600034,54413.77387584 2024-07-03,21:57:19.000,185,11063105,-795,0,1720043838,12629.449832849998,145.21412186999805,54413.77387584 2024-07-03,21:57:20.000,185,11063032,-795,0,1720043839,12629.348788199997,145.20002360999933,54413.648107680005 2024-07-03,21:57:21.000,185,11063009,-795,0,1720043840,12629.308370339997,145.21412186999805,54413.63413344 2024-07-03,21:57:22.000,185,11063070,-795,0,1720043841,12629.247743549997,145.11543404999975,54413.60618496 2024-07-03,21:57:23.000,185,11063100,-795,0,1720043842,12629.267952479997,145.1083849200004,54413.63413344 2024-07-03,21:57:24.000,185,11063068,-795,0,1720043843,12629.173644139992,145.0872375300023,54413.59221072001 2024-07-03,21:57:25.000,185,11063081,-795,0,1720043844,12629.207325689997,145.05904101000488,54413.60618496 2024-07-03,21:57:26.000,185,11063043,-795,0,1720043845,12629.247743549997,145.0096971000021,54413.66208192001 2024-07-03,21:57:27.000,185,11063066,-795,0,1720043846,12629.193853069992,144.93215667000186,54413.71099176001 2024-07-03,21:57:28.000,185,11063047,-795,0,1720043847,12629.146698899996,144.8757636299997,54413.60618496 2024-07-03,21:57:29.000,185,11063005,-795,0,1720043848,12629.025445319996,144.83346885000356,54413.45945544 2024-07-03,21:57:30.000,185,11062986,-795,0,1720043849,12629.032181629991,144.77002668000205,54413.4454812 2024-07-03,21:57:31.000,185,11063057,-795,0,1720043850,12629.03891794,144.7136336399999,54413.55727512 2024-07-03,21:57:32.000,185,11063100,-795,0,1720043851,12628.89745543,144.69248625000182,54413.54330088001 2024-07-03,21:57:33.000,185,11063036,-635,0,1720043852,12628.904191739995,144.63609320999967,54413.5852236 2024-07-03,21:57:34.000,185,11063057,-795,0,1720043853,12628.823356019995,144.57265103999816,54413.57823648 2024-07-03,21:57:35.000,185,11063037,-795,0,1720043854,12628.71557506,144.55855277999945,54413.48740392 2024-07-03,21:57:36.000,185,11063057,-795,0,1720043855,12628.60779409999,144.55855277999945,54413.39657136 2024-07-03,21:57:37.000,185,11063044,-795,0,1720043856,12628.58758516999,144.52330713000265,54413.49439104001 2024-07-03,21:57:38.000,185,11063085,-795,0,1720043857,12628.526958379989,144.48101234999922,54413.45945544 2024-07-03,21:57:39.000,185,11063105,-795,0,1720043858,12628.513485759999,144.48806147999858,54413.41753272 2024-07-03,21:57:40.000,185,11063055,-795,0,1720043859,12628.398968489993,144.5162580000033,54413.40355848001 2024-07-03,21:57:41.000,185,11063108,-795,0,1720043860,12628.473067899999,144.47396321999986,54413.54330088001 2024-07-03,21:57:42.000,185,11063036,-795,0,1720043861,12628.398968489993,144.48101234999922,54413.50137816001 2024-07-03,21:57:43.000,185,11063062,-795,0,1720043862,12628.372023249998,144.47396321999986,54413.50137816001 2024-07-03,21:57:44.000,185,11063015,-795,0,1720043863,12628.297923839993,144.4316684400037,54413.45246832001 2024-07-03,21:57:45.000,185,11063105,-795,0,1720043864,12628.223824430002,144.4669140900005,54413.29875168 2024-07-03,21:57:46.000,185,11063043,-795,0,1720043865,12628.210351809998,144.43871757000306,54413.34766152 2024-07-03,21:57:47.000,185,11063088,-795,0,1720043866,12628.169933949997,144.44576670000242,54413.30573880001 2024-07-03,21:57:48.000,185,11063095,-795,0,1720043867,12628.149725019997,144.4316684400037,54413.35464864001 2024-07-03,21:57:49.000,185,11063065,-795,0,1720043868,12628.156461329992,144.41052104999835,54413.27779032 2024-07-03,21:57:50.000,185,11063057,-795,0,1720043869,12628.142988710002,144.41052104999835,54413.33368728001 2024-07-03,21:57:51.000,185,11063059,-795,0,1720043870,12628.142988710002,144.41052104999835,54413.31971304 2024-07-03,21:57:52.000,185,11063026,-795,0,1720043871,12628.129516089997,144.3682262700022,54413.2708032 2024-07-03,21:57:53.000,185,11063096,-795,0,1720043872,12628.122779780002,144.42461931000435,54413.15202216 2024-07-03,21:57:54.000,185,11063038,-795,0,1720043873,12628.062152990002,144.4316684400037,54413.17997064 2024-07-03,21:57:55.000,185,11063068,-795,0,1720043874,12628.062152990002,144.44576670000242,54413.0611896 2024-07-03,21:57:56.000,185,11063015,-795,0,1720043875,12628.008262509997,144.5162580000033,54413.08215096 2024-07-03,21:57:57.000,185,11063056,-795,0,1720043876,12628.075625609992,144.5515036500001,54413.20791912001 2024-07-03,21:57:58.000,185,11063103,-795,0,1720043877,12628.035207749992,144.63609320999967,54413.17997064 2024-07-03,21:57:59.000,185,11063052,-795,0,1720043878,12628.021735130002,144.65724059999775,54413.12407368 2024-07-03,21:58:00.000,185,11063013,-795,0,1720043879,12627.974580959992,144.7136336399999,54412.97035704001 2024-07-03,21:58:01.000,185,11063009,-795,0,1720043880,12627.967844649997,144.80527232999884,54412.99830552001 2024-07-03,21:58:02.000,185,11063082,-795,0,1720043881,12627.954372029992,144.78412494000077,54413.00529264 2024-07-03,21:58:03.000,185,11063075,-795,0,1720043882,12627.974580959992,144.84756711000227,54412.98433128 2024-07-03,21:58:04.000,185,11063061,-795,0,1720043883,12627.920690480001,144.86871450000035,54412.87253736001 2024-07-03,21:58:05.000,185,11063042,-795,0,1720043884,12627.893745239991,144.8757636299997,54412.91446008 2024-07-03,21:58:06.000,185,11063065,-795,0,1720043885,12627.920690480001,144.85461624000163,54413.03324112 2024-07-03,21:58:07.000,185,11063096,-795,0,1720043886,12627.907217859996,144.85461624000163,54413.047215360006 2024-07-03,21:58:08.000,185,11063031,-795,0,1720043887,12627.81964583,144.861665370001,54412.90747296 2024-07-03,21:58:09.000,185,11063083,-795,0,1720043888,12627.75901904,144.861665370001,54412.79567904 2024-07-03,21:58:10.000,185,11063054,-795,0,1720043889,12627.725337489996,144.79117407000012,54412.77471768 2024-07-03,21:58:11.000,185,11063065,-795,0,1720043890,12627.69839225,144.7629775500027,54412.80266616001 2024-07-03,21:58:12.000,185,11063068,-795,0,1720043891,12627.684919629995,144.72068276999926,54412.83061464001 2024-07-03,21:58:13.000,185,11063045,-795,0,1720043892,12627.69165593999,144.72773189999862,54412.73978208 2024-07-03,21:58:14.000,185,11063068,-795,0,1720043893,12627.69839225,144.6501914699984,54412.73978208 2024-07-03,21:58:15.000,185,11063064,-795,0,1720043894,12627.684919629995,144.59379843000352,54412.6070268 2024-07-03,21:58:16.000,185,11063035,-795,0,1720043895,12627.73207379999,144.55855277999945,54412.711833600006 2024-07-03,21:58:17.000,185,11063101,-795,0,1720043896,12627.71186486999,144.5515036500001,54412.690872240004 2024-07-03,21:58:18.000,185,11063065,-795,0,1720043897,12627.705128559996,144.53740539000137,54412.46029728 2024-07-03,21:58:19.000,185,11063070,-795,0,1720043898,12627.71186486999,144.530356260002,54412.51619424001 2024-07-03,21:58:20.000,185,11063065,-795,0,1720043899,12627.705128559996,144.54445452000073,54412.55112984 2024-07-03,21:58:21.000,185,11063061,-795,0,1720043900,12627.792700589991,144.60084756000288,54412.61401392001 2024-07-03,21:58:22.000,185,11063079,-795,0,1720043901,12627.866799999996,144.5797001700048,54412.66991088 2024-07-03,21:58:23.000,185,11063076,-795,0,1720043902,12627.860063690001,144.62199495000095,54412.690872240004 2024-07-03,21:58:24.000,185,11063078,-795,0,1720043903,12627.812909519991,144.64314233999903,54412.50920712 2024-07-03,21:58:25.000,185,11063048,-795,0,1720043904,12627.880272620001,144.7136336399999,54412.55112984 2024-07-03,21:58:26.000,185,11063046,-795,0,1720043905,12627.940899410001,144.72773189999862,54412.58606544001 2024-07-03,21:58:27.000,185,11063105,-795,0,1720043906,12627.981317270001,144.73478102999798,54412.57907832 2024-07-03,21:58:28.000,185,11063059,-795,0,1720043907,12627.994789889992,144.79117407000012,54412.57907832 2024-07-03,21:58:29.000,185,11063094,-795,0,1720043908,12628.001526200002,144.8757636299997,54412.474271520005 2024-07-03,21:58:30.000,185,11063079,-795,0,1720043909,12628.116043469992,144.8969110199978,54412.61401392001 2024-07-03,21:58:31.000,185,11063050,-795,0,1720043910,12628.210351809998,144.861665370001,54412.711833600006 2024-07-03,21:58:32.000,185,11063029,-795,0,1720043911,12628.190142879997,144.84756711000227,54412.73978208 2024-07-03,21:58:33.000,185,11063029,-795,0,1720043912,12628.270978599998,144.861665370001,54412.73279496001 2024-07-03,21:58:34.000,185,11063077,-795,0,1720043913,12628.210351809998,144.81937059000484,54412.62798816 2024-07-03,21:58:35.000,185,11063067,-795,0,1720043914,12628.190142879997,144.84051798000291,54412.55811696 2024-07-03,21:58:36.000,185,11063070,-795,0,1720043915,12628.237297049993,144.8757636299997,54412.70484648001 2024-07-03,21:58:37.000,185,11063046,-795,0,1720043916,12628.257505979993,144.85461624000163,54412.79567904 2024-07-03,21:58:38.000,185,11063032,-795,0,1720043917,12628.183406570002,144.77002668000205,54412.66991088 2024-07-03,21:58:39.000,185,11063098,-795,0,1720043918,12628.082361920002,144.7629775500027,54412.56510408001 2024-07-03,21:58:40.000,185,11063046,-795,0,1720043919,12628.109307159997,144.72068276999926,54412.7467692 2024-07-03,21:58:41.000,185,11063094,-795,0,1720043920,12628.062152990002,144.73478102999798,54412.7467692 2024-07-03,21:58:42.000,185,11063044,-795,0,1720043921,12628.062152990002,144.72773189999862,54412.690872240004 2024-07-03,21:58:43.000,185,11063057,-795,0,1720043922,12627.994789889992,144.69953538000118,54412.62100104 2024-07-03,21:58:44.000,185,11063092,-795,0,1720043923,12628.008262509997,144.69248625000182,54412.641962400005 2024-07-03,21:58:45.000,185,11063090,-795,0,1720043924,12628.014998819992,144.72773189999862,54412.60003968 2024-07-03,21:58:46.000,185,11063034,-795,0,1720043925,12628.075625609992,144.69953538000118,54412.75375632001 2024-07-03,21:58:47.000,185,11063049,-795,0,1720043926,12628.082361920002,144.69248625000182,54412.73978208 2024-07-03,21:58:48.000,185,11063033,-795,0,1720043927,12628.068889299997,144.69248625000182,54412.676898 2024-07-03,21:58:49.000,185,11063054,-795,0,1720043928,12628.055416679992,144.69248625000182,54412.544142720006 2024-07-03,21:58:50.000,185,11063027,-795,0,1720043929,12628.062152990002,144.64314233999903,54412.62798816 2024-07-03,21:58:51.000,185,11063100,-755,0,1720043930,12628.169933949997,144.69248625000182,54412.676898 2024-07-03,21:58:52.000,185,11063033,-795,0,1720043931,12628.196879189993,144.72773189999862,54412.65593664001 2024-07-03,21:58:53.000,185,11063064,-795,0,1720043932,12628.149725019997,144.72773189999862,54412.641962400005 2024-07-03,21:58:54.000,185,11063049,-795,0,1720043933,12628.136252399992,144.7418301600046,54412.6070268 2024-07-03,21:58:55.000,185,11063116,-795,0,1720043934,12628.156461329992,144.79822319999948,54412.66991088 2024-07-03,21:58:56.000,185,11063044,-795,0,1720043935,12628.149725019997,144.8264197200042,54412.53016848 2024-07-03,21:58:57.000,185,11063034,-795,0,1720043936,12628.129516089997,144.86871450000035,54412.34850336001 2024-07-03,21:58:58.000,185,11063071,-795,0,1720043937,12628.203615500002,144.8123214599982,54412.355490480004 2024-07-03,21:58:59.000,185,11063075,-795,0,1720043938,12628.163197640002,144.86871450000035,54412.36946472001 2024-07-03,21:59:00.000,185,11063084,-795,0,1720043939,12628.176670259993,144.91100928000378,54412.4323488 2024-07-03,21:59:01.000,185,11063048,-795,0,1720043940,12628.244033360003,144.974451449998,54412.55112984 2024-07-03,21:59:02.000,185,11063073,-795,0,1720043941,12628.257505979993,145.0237953600008,54412.57907832 2024-07-03,21:59:03.000,185,11063076,-795,0,1720043942,12628.297923839993,145.0872375300023,54412.63497528001 2024-07-03,21:59:04.000,185,11063013,-795,0,1720043943,12628.304660149988,145.08018840000295,54412.48824576001 2024-07-03,21:59:05.000,185,11063091,-795,0,1720043944,12628.318132769993,145.13658143999783,54412.474271520005 2024-07-03,21:59:06.000,185,11063037,-795,0,1720043945,12628.419177419994,145.1083849200004,54412.474271520005 2024-07-03,21:59:07.000,185,11063063,-795,0,1720043946,12628.520222069994,145.2211710000047,54412.50920712 2024-07-03,21:59:08.000,185,11063038,-795,0,1720043947,12628.560639929994,145.319858820003,54412.4323488 2024-07-03,21:59:09.000,185,11063085,-795,0,1720043948,12628.580848859994,145.48903794000216,54412.33452912 2024-07-03,21:59:10.000,185,11063075,-795,0,1720043949,12628.466331589989,145.55952924000303,54412.43933592 2024-07-03,21:59:11.000,185,11063060,-795,0,1720043950,12628.452858969998,145.60887314999854,54412.523181360004 2024-07-03,21:59:12.000,185,11063002,-795,0,1720043951,12628.466331589989,145.63706967000326,54412.53016848 2024-07-03,21:59:13.000,185,11063065,-795,0,1720043952,12628.506749449989,145.63706967000326,54412.53016848 2024-07-03,21:59:14.000,185,11063005,-795,0,1720043953,12628.500013139994,145.6652661900007,54412.41837456001 2024-07-03,21:59:15.000,185,11063009,-795,0,1720043954,12628.526958379989,145.6793644499994,54412.39042608 2024-07-03,21:59:16.000,185,11063055,-795,0,1720043955,12628.560639929994,145.71461010000348,54412.53016848 2024-07-03,21:59:17.000,185,11063059,-795,0,1720043956,12628.533694689999,145.69346270999813,54412.376451840006 2024-07-03,21:59:18.000,185,11063081,-795,0,1720043957,12628.526958379989,145.70051184000476,54412.31356776 2024-07-03,21:59:19.000,185,11063005,-795,0,1720043958,12628.500013139994,145.70756097000412,54412.56510408001 2024-07-03,21:59:20.000,185,11062969,-795,0,1720043959,12628.58758516999,145.72165923000284,54412.50222 2024-07-03,21:59:21.000,185,11063044,-795,0,1720043960,12628.60779409999,145.65821706000133,54412.56510408001 2024-07-03,21:59:22.000,185,11063074,-795,0,1720043961,12628.553903619999,145.65821706000133,54412.48824576001 2024-07-03,21:59:23.000,185,11063097,-795,0,1720043962,12628.526958379989,145.6300205400039,54412.46029728 2024-07-03,21:59:24.000,185,11063073,-795,0,1720043963,12628.520222069994,145.65116793000198,54412.46728440001 2024-07-03,21:59:25.000,185,11063109,-795,0,1720043964,12628.594321479999,145.6300205400039,54412.57907832 2024-07-03,21:59:26.000,185,11063051,-795,0,1720043965,12628.56737623999,145.6300205400039,54412.593052560005 2024-07-03,21:59:27.000,185,11063037,-795,0,1720043966,12628.526958379989,145.60887314999854,54412.593052560005 2024-07-03,21:59:28.000,185,11063049,-795,0,1720043967,12628.493276829999,145.60182401999919,54412.51619424001 2024-07-03,21:59:29.000,185,11063041,-795,0,1720043968,12628.486540519989,145.55952924000303,54412.41138744 2024-07-03,21:59:30.000,185,11063052,-795,0,1720043969,12628.466331589989,145.55952924000303,54412.41837456001 2024-07-03,21:59:31.000,185,11063066,-795,0,1720043970,12628.54716730999,145.52428358999896,54412.50920712 2024-07-03,21:59:32.000,185,11063049,-795,0,1720043971,12628.506749449989,145.53838184999768,54412.49523288001 2024-07-03,21:59:33.000,185,11063073,-795,0,1720043972,12628.520222069994,145.52428358999896,54412.45331016 2024-07-03,21:59:34.000,185,11063062,-795,0,1720043973,12628.526958379989,145.4819888100028,54412.48824576001 2024-07-03,21:59:35.000,185,11063076,-795,0,1720043974,12628.533694689999,145.4819888100028,54412.544142720006 2024-07-03,21:59:36.000,185,11063014,-795,0,1720043975,12628.432650039998,145.5172344599996,54412.39042608 2024-07-03,21:59:37.000,185,11063043,-795,0,1720043976,12628.500013139994,145.55248011000367,54412.45331016 2024-07-03,21:59:38.000,185,11063066,-795,0,1720043977,12628.500013139994,145.55952924000303,54412.46029728 2024-07-03,21:59:39.000,185,11063100,-795,0,1720043978,12628.452858969998,145.5454309800043,54412.39042608 2024-07-03,21:59:40.000,185,11063075,-795,0,1720043979,12628.439386349994,145.58772576000047,54412.44632304001 2024-07-03,21:59:41.000,185,11063044,-795,0,1720043980,12628.493276829999,145.5454309800043,54412.64894952 2024-07-03,21:59:42.000,185,11063077,-795,0,1720043981,12628.446122659989,145.59477488999983,54412.676898 2024-07-03,21:59:43.000,185,11063065,-795,0,1720043982,12628.439386349994,145.59477488999983,54412.66991088 2024-07-03,21:59:44.000,185,11063039,-795,0,1720043983,12628.304660149988,145.59477488999983,54412.6070268 2024-07-03,21:59:45.000,185,11063023,-795,0,1720043984,12628.297923839993,145.60182401999919,54412.593052560005 2024-07-03,21:59:46.000,185,11063029,-795,0,1720043985,12628.270978599998,145.60887314999854,54412.65593664001 2024-07-03,21:59:47.000,185,11063086,-795,0,1720043986,12628.210351809998,145.55952924000303,54412.69785936 2024-07-03,21:59:48.000,185,11063028,-795,0,1720043987,12628.149725019997,145.60182401999919,54412.641962400005 2024-07-03,21:59:49.000,185,11063004,-795,0,1720043988,12628.142988710002,145.55248011000367,54412.56510408001 2024-07-03,21:59:50.000,185,11063093,-795,0,1720043989,12628.129516089997,145.55248011000367,54412.60003968 2024-07-03,21:59:51.000,185,11063075,-795,0,1720043990,12628.068889299997,145.52428358999896,54412.48824576001 2024-07-03,21:59:52.000,185,11063013,-795,0,1720043991,12628.116043469992,145.55952924000303,54412.62798816 2024-07-03,21:59:53.000,185,11063035,-795,0,1720043992,12628.109307159997,145.50313620000088,54412.5720912 2024-07-03,21:59:54.000,185,11063027,-795,0,1720043993,12628.082361920002,145.53838184999768,54412.62100104 2024-07-03,21:59:55.000,185,11063073,-795,0,1720043994,12628.109307159997,145.55248011000367,54412.48824576001 2024-07-03,21:59:56.000,185,11063125,-795,0,1720043995,12628.129516089997,145.6300205400039,54412.523181360004 2024-07-03,21:59:57.000,185,11063070,-795,0,1720043996,12628.250769669998,145.6652661900007,54412.593052560005 2024-07-03,21:59:58.000,185,11063040,-795,0,1720043997,12628.270978599998,145.7287083600022,54412.62798816 2024-07-03,21:59:59.000,185,11063088,-795,0,1720043998,12628.277714909993,145.78510140000435,54412.63497528001 2024-07-03,22:00:00.000,185,11063010,-795,0,1720043999,12628.270978599998,145.8767400900033,54412.53016848 2024-07-03,22:00:01.000,185,11063069,-795,0,1720044000,12628.331605389998,145.89788748000137,54412.61401392001 2024-07-03,22:00:02.000,185,11063072,-795,0,1720044001,12628.378759559993,145.98952617000032,54412.6070268 2024-07-03,22:00:03.000,185,11063035,-795,0,1720044002,12628.425913729989,146.04591921000247,54412.53715560001 2024-07-03,22:00:04.000,185,11063124,-795,0,1720044003,12628.419177419994,146.15165616000013,54412.53016848 2024-07-03,22:00:05.000,185,11063018,-795,0,1720044004,12628.466331589989,146.19395094000356,54412.5720912 2024-07-03,22:00:06.000,185,11063090,-795,0,1720044005,12628.560639929994,146.27854050000315,54412.641962400005 2024-07-03,22:00:07.000,185,11063068,-795,0,1720044006,12628.64821195999,146.2573931099978,54412.66292376001 2024-07-03,22:00:08.000,185,11063019,-795,0,1720044007,12628.702102439995,146.27854050000315,54412.66991088 2024-07-03,22:00:09.000,185,11063050,-795,0,1720044008,12628.742520299995,146.33493353999802,54412.53016848 2024-07-03,22:00:10.000,185,11063080,-795,0,1720044009,12628.83009232999,146.3208352799993,54412.58606544001 2024-07-03,22:00:11.000,185,11063070,-795,0,1720044010,12628.863773879995,146.3208352799993,54412.48125864 2024-07-03,22:00:12.000,185,11063057,-795,0,1720044011,12628.95134590999,146.36313006000273,54412.56510408001 2024-07-03,22:00:13.000,185,11063071,-795,0,1720044012,12629.045654249996,146.33493353999802,54412.62798816 2024-07-03,22:00:14.000,185,11063086,-795,0,1720044013,12629.113017349991,146.36313006000273,54412.57907832 2024-07-03,22:00:15.000,185,11063081,-795,0,1720044014,12629.274688789992,146.35608093000337,54412.66991088 2024-07-03,22:00:16.000,185,11063009,-795,0,1720044015,12629.281425100002,146.39132658000017,54412.64894952 2024-07-03,22:00:17.000,185,11063062,-795,0,1720044016,12629.355524509992,146.39132658000017,54412.641962400005 2024-07-03,22:00:18.000,185,11063055,-795,0,1720044017,12629.362260820002,146.41247396999825,54412.63497528001 2024-07-03,22:00:19.000,185,11063028,-795,0,1720044018,12629.375733439992,146.42657223000424,54412.57907832 2024-07-03,22:00:20.000,185,11063063,-795,0,1720044019,12629.335315579992,146.50411266000447,54412.72580784 2024-07-03,22:00:21.000,185,11063034,-795,0,1720044020,12629.517195949993,146.51821092000318,54412.8166404 2024-07-03,22:00:22.000,185,11063042,-795,0,1720044021,12629.624976909989,146.50411266000447,54412.85157600001 2024-07-03,22:00:23.000,185,11063075,-795,0,1720044022,12629.712548939999,146.53935831000126,54412.83061464001 2024-07-03,22:00:24.000,185,11063033,-795,0,1720044023,12629.598031669993,146.51821092000318,54412.62100104 2024-07-03,22:00:25.000,185,11063070,-795,0,1720044024,12629.699076319994,146.54640744000062,54412.77471768 2024-07-03,22:00:26.000,185,11063040,-795,0,1720044025,12629.779912039994,146.50411266000447,54412.87253736001 2024-07-03,22:00:27.000,185,11063059,-795,0,1720044026,12629.82706620999,146.45476875000168,54412.760743440005 2024-07-03,22:00:28.000,185,11063027,-795,0,1720044027,12629.89442931,146.4829652699991,54412.82362752001 2024-07-03,22:00:29.000,185,11063081,-795,0,1720044028,12629.97526503,146.39837570999953,54412.809653280005 2024-07-03,22:00:30.000,185,11063104,-795,0,1720044029,12629.9550561,146.3701791900021,54412.85157600001 2024-07-03,22:00:31.000,185,11063038,-795,0,1720044030,12630.00894657999,146.349031800004,54412.85157600001 2024-07-03,22:00:32.000,185,11063096,-795,0,1720044031,12629.961792409995,146.35608093000337,54412.79567904 2024-07-03,22:00:33.000,185,11063074,-795,0,1720044032,12630.002210269995,146.34198267000465,54412.809653280005 2024-07-03,22:00:34.000,185,11063046,-795,0,1720044033,12629.97526503,146.35608093000337,54412.72580784 2024-07-03,22:00:35.000,185,11063050,-795,0,1720044034,12629.982001339995,146.35608093000337,54412.690872240004 2024-07-03,22:00:36.000,185,11063020,-795,0,1720044035,12630.042628129995,146.3842774500008,54412.79567904 2024-07-03,22:00:37.000,185,11063025,-795,0,1720044036,12630.06957336999,146.349031800004,54412.79567904 2024-07-03,22:00:38.000,185,11063038,-795,0,1720044037,12630.083045989995,146.36313006000273,54412.91446008 2024-07-03,22:00:39.000,185,11063056,-795,0,1720044038,12630.15040908999,146.39837570999953,54412.86555024 2024-07-03,22:00:40.000,185,11063048,-795,0,1720044039,12630.07630968,146.39132658000017,54412.83760176 2024-07-03,22:00:41.000,185,11063014,-795,0,1720044040,12630.17061801999,146.37722832000145,54412.84458888 2024-07-03,22:00:42.000,185,11063040,-795,0,1720044041,12630.21777219,146.3208352799993,54412.89349872 2024-07-03,22:00:43.000,185,11063103,-795,0,1720044042,12630.21777219,146.27854050000315,54412.78170480001 2024-07-03,22:00:44.000,185,11063130,-795,0,1720044043,12630.19082694999,146.22919659000036,54412.86555024 2024-07-03,22:00:45.000,185,11063032,-795,0,1720044044,12630.231244809991,146.19395094000356,54412.86555024 2024-07-03,22:00:46.000,185,11063065,-795,0,1720044045,12630.204299569996,146.16575441999885,54412.99131840001 2024-07-03,22:00:47.000,185,11063044,-795,0,1720044046,12630.25819005,146.15165616000013,54412.98433128 2024-07-03,22:00:48.000,185,11063070,-795,0,1720044047,12630.21777219,146.10936138000397,54413.01926688001 2024-07-03,22:00:49.000,185,11063067,-795,0,1720044048,12630.1571454,146.1234596400027,54412.90747296 2024-07-03,22:00:50.000,185,11062988,-795,0,1720044049,12630.13693647,146.05296834000183,54412.94240856 2024-07-03,22:00:51.000,185,11063061,-795,0,1720044050,12630.19082694999,146.01772268999775,54413.04022824001 2024-07-03,22:00:52.000,185,11063088,-795,0,1720044051,12630.17735433,146.00362442999904,54413.07516384 2024-07-03,22:00:53.000,185,11063077,-795,0,1720044052,12630.143672779996,145.93313312999817,54413.0611896 2024-07-03,22:00:54.000,185,11063070,-795,0,1720044053,12630.123463849995,145.9119857400001,54413.026254000004 2024-07-03,22:00:55.000,185,11063046,-795,0,1720044054,12630.13693647,145.8767400900033,54413.13804792001 2024-07-03,22:00:56.000,185,11063055,-795,0,1720044055,12630.123463849995,145.8767400900033,54413.17997064 2024-07-03,22:00:57.000,185,11063092,-795,0,1720044056,12630.143672779996,145.86969096000394,54413.096125200005 2024-07-03,22:00:58.000,185,11063068,-795,0,1720044057,12630.07630968,145.86264183000458,54413.1310608 2024-07-03,22:00:59.000,185,11063083,-795,0,1720044058,12630.08978229999,145.890838350002,54413.047215360006 2024-07-03,22:01:00.000,185,11063077,-795,0,1720044059,12630.03589182,145.89788748000137,54413.04022824001 2024-07-03,22:01:01.000,185,11063051,-795,0,1720044060,12630.13693647,145.9119857400001,54413.17298352 2024-07-03,22:01:02.000,185,11063039,-795,0,1720044061,12630.163881709996,145.9401822600048,54413.145035040005 2024-07-03,22:01:03.000,185,11063017,-795,0,1720044062,12630.143672779996,145.95428052000352,54412.99830552001 2024-07-03,22:01:04.000,185,11063065,-795,0,1720044063,12630.13693647,145.96132965000288,54413.10311232 2024-07-03,22:01:05.000,185,11063050,-795,0,1720044064,12630.19082694999,145.98952617000032,54413.01227976 2024-07-03,22:01:06.000,185,11063063,-795,0,1720044065,12630.264926359996,146.00362442999904,54413.11009944 2024-07-03,22:01:07.000,185,11063055,-795,0,1720044066,12630.312080529991,146.01772268999775,54413.026254000004 2024-07-03,22:01:08.000,185,11063072,-795,0,1720044067,12630.339025770001,146.0741157299999,54413.06817672001 2024-07-03,22:01:09.000,185,11063034,-795,0,1720044068,12630.392916249992,146.08821398999862,54413.026254000004 2024-07-03,22:01:10.000,185,11063065,-795,0,1720044069,12630.460279350002,146.08821398999862,54413.07516384 2024-07-03,22:01:11.000,185,11063053,-795,0,1720044070,12630.507433519997,146.08821398999862,54412.96336992 2024-07-03,22:01:12.000,185,11063069,-795,0,1720044071,12630.554587689992,146.10936138000397,54413.03324112 2024-07-03,22:01:13.000,185,11063022,-795,0,1720044072,12630.655632339993,146.15165616000013,54412.99830552001 2024-07-03,22:01:14.000,185,11063050,-795,0,1720044073,12630.628687099997,146.14460703000077,54412.91446008 2024-07-03,22:01:15.000,185,11063050,-795,0,1720044074,12630.689313889998,146.15165616000013,54412.83061464001 2024-07-03,22:01:16.000,185,11063049,-795,0,1720044075,12630.790358539998,146.1234596400027,54412.99131840001 2024-07-03,22:01:17.000,185,11063086,-795,0,1720044076,12630.850985329998,146.08116485999926,54413.04022824001 2024-07-03,22:01:18.000,185,11063021,-795,0,1720044077,12630.898139499994,146.09526311999798,54412.99131840001 2024-07-03,22:01:19.000,185,11063055,-795,0,1720044078,12630.958766289994,146.06001747000118,54412.98433128 2024-07-03,22:01:20.000,185,11063076,-795,0,1720044079,12630.911612119999,146.0247718200044,54412.86555024 2024-07-03,22:01:21.000,185,11063068,-795,0,1720044080,12630.931821049999,145.98247704000096,54412.676898 2024-07-03,22:01:22.000,185,11063057,-795,0,1720044081,12630.98571152999,145.98952617000032,54412.85157600001 2024-07-03,22:01:23.000,185,11063029,-795,0,1720044082,12631.09349249,145.96132965000288,54412.99830552001 2024-07-03,22:01:24.000,185,11063022,-795,0,1720044083,12631.13391035,145.98247704000096,54412.96336992 2024-07-03,22:01:25.000,185,11063067,-795,0,1720044084,12631.16759189999,145.98247704000096,54413.00529264 2024-07-03,22:01:26.000,185,11063084,-795,0,1720044085,12631.27537286,145.91903486999945,54413.01227976 2024-07-03,22:01:27.000,185,11063065,-795,0,1720044086,12631.36968119999,145.9401822600048,54413.11009944 2024-07-03,22:01:28.000,185,11063037,-795,0,1720044087,12631.423571679996,145.90493661000073,54413.08215096 2024-07-03,22:01:29.000,185,11063078,-795,0,1720044088,12631.4370443,145.9119857400001,54412.9563828 2024-07-03,22:01:30.000,185,11063017,-795,0,1720044089,12631.517880020001,145.9260839999988,54413.026254000004 2024-07-03,22:01:31.000,185,11063067,-795,0,1720044090,12631.565034189996,145.96132965000288,54413.06817672001 2024-07-03,22:01:32.000,185,11063067,-795,0,1720044091,12631.605452049997,145.99657529999968,54413.11708656001 2024-07-03,22:01:33.000,185,11063095,-795,0,1720044092,12631.612188359992,146.01772268999775,54413.01227976 2024-07-03,22:01:34.000,185,11063069,-795,0,1720044093,12631.719969320002,146.09526311999798,54413.06817672001 2024-07-03,22:01:35.000,185,11063050,-795,0,1720044094,12631.746914559997,146.10936138000397,54413.08913808001 2024-07-03,22:01:36.000,185,11063055,-795,0,1720044095,12631.814277659993,146.1728035499982,54413.17997064 2024-07-03,22:01:37.000,185,11063062,-795,0,1720044096,12631.901849690003,146.30673702000058,54413.15900928001 2024-07-03,22:01:38.000,185,11063036,-795,0,1720044097,12631.901849690003,146.2855896300025,54413.01926688001 2024-07-03,22:01:39.000,185,11063049,-795,0,1720044098,12631.949003859998,146.3701791900021,54413.01227976 2024-07-03,22:01:40.000,185,11063041,-795,0,1720044099,12632.023103269988,146.44067049000296,54413.22888048 2024-07-03,22:01:41.000,185,11063042,-795,0,1720044100,12632.097202679994,146.49706352999783,54413.17997064 2024-07-03,22:01:42.000,185,11063063,-795,0,1720044101,12632.151093159999,146.4688670100004,54413.32670016001 2024-07-03,22:01:43.000,185,11063040,-795,0,1720044102,12632.218456259994,146.49706352999783,54413.31971304 2024-07-03,22:01:44.000,185,11063093,-795,0,1720044103,12632.157829469994,146.52526005000254,54413.200932 2024-07-03,22:01:45.000,185,11063049,-795,0,1720044104,12632.258874119994,146.54640744000062,54413.22189336 2024-07-03,22:01:46.000,185,11063053,-795,0,1720044105,12632.3127646,146.56050569999934,54413.34766152 2024-07-03,22:01:47.000,185,11063047,-795,0,1720044106,12632.339709839995,146.58870222000405,54413.32670016001 2024-07-03,22:01:48.000,185,11063066,-795,0,1720044107,12632.37339139,146.58870222000405,54413.41753272 2024-07-03,22:01:49.000,185,11063042,-795,0,1720044108,12632.40707293999,146.57460395999806,54413.382597120006 2024-07-03,22:01:50.000,185,11063017,-795,0,1720044109,12632.47443604,146.5816530900047,54413.40355848001 2024-07-03,22:01:51.000,185,11063073,-795,0,1720044110,12632.55527176,146.60280048000277,54413.49439104001 2024-07-03,22:01:52.000,185,11063065,-795,0,1720044111,12632.58895330999,146.5323091800019,54413.52233952001 2024-07-03,22:01:53.000,185,11063067,-795,0,1720044112,12632.642843789996,146.56050569999934,54413.48740392 2024-07-03,22:01:54.000,185,11063045,-795,0,1720044113,12632.60916223999,146.52526005000254,54413.431506960005 2024-07-03,22:01:55.000,185,11063050,-795,0,1720044114,12632.65631641,146.49706352999783,54413.46644256 2024-07-03,22:01:56.000,185,11063090,-795,0,1720044115,12632.669789029991,146.4829652699991,54413.599197840005 2024-07-03,22:01:57.000,185,11063029,-795,0,1720044116,12632.683261649996,146.50411266000447,54413.57823648 2024-07-03,22:01:58.000,185,11063071,-795,0,1720044117,12632.723679509996,146.4336213600036,54413.62015920001 2024-07-03,22:01:59.000,185,11063062,-795,0,1720044118,12632.797778920001,146.4336213600036,54413.60618496 2024-07-03,22:02:00.000,185,11063055,-795,0,1720044119,12632.710206889991,146.41952310000488,54413.5153524 2024-07-03,22:02:01.000,185,11063078,-795,0,1720044120,12632.791042609992,146.46181788000104,54413.53631376 2024-07-03,22:02:02.000,185,11063090,-795,0,1720044121,12632.784306299996,146.44771962000232,54413.49439104001 2024-07-03,22:02:03.000,185,11063111,-795,0,1720044122,12632.784306299996,146.44067049000296,54413.40355848001 2024-07-03,22:02:04.000,185,11063082,-795,0,1720044123,12632.804515229996,146.44067049000296,54413.480416800005 2024-07-03,22:02:05.000,185,11063034,-795,0,1720044124,12632.905559879997,146.45476875000168,54413.53631376 2024-07-03,22:02:06.000,185,11063048,-795,0,1720044125,12632.871878329992,146.44771962000232,54413.46644256 2024-07-03,22:02:07.000,185,11063113,-795,0,1720044126,12633.033549769993,146.44771962000232,54413.66906904001 2024-07-03,22:02:08.000,185,11063107,-795,0,1720044127,12633.040286080002,146.44067049000296,54413.69003040001 2024-07-03,22:02:09.000,185,11063086,-795,0,1720044128,12633.026813459997,146.4688670100004,54413.5153524 2024-07-03,22:02:10.000,185,11063073,-795,0,1720044129,12632.993131909992,146.44067049000296,54413.55727512 2024-07-03,22:02:11.000,185,11063091,-795,0,1720044130,12633.060495010002,146.4688670100004,54413.57823648 2024-07-03,22:02:12.000,185,11063036,-795,0,1720044131,12633.121121800003,146.47591613999975,54413.66208192001 2024-07-03,22:02:13.000,185,11063107,-795,0,1720044132,12633.107649179998,146.47591613999975,54413.648107680005 2024-07-03,22:02:14.000,185,11063126,-795,0,1720044133,12633.148067039998,146.49706352999783,54413.68304328 2024-07-03,22:02:15.000,185,11063114,-795,0,1720044134,12633.296265859994,146.49706352999783,54413.85073416 2024-07-03,22:02:16.000,185,11063081,-795,0,1720044135,12633.282793239989,146.49001439999847,54413.7948372 2024-07-03,22:02:17.000,185,11063081,-795,0,1720044136,12633.323211099989,146.51821092000318,54413.815798560005 2024-07-03,22:02:18.000,185,11063032,-795,0,1720044137,12633.363628959989,146.51821092000318,54413.82977280001 2024-07-03,22:02:19.000,185,11063053,-795,0,1720044138,12633.40404681999,146.51821092000318,54413.66906904001 2024-07-03,22:02:20.000,185,11063108,-795,0,1720044139,12633.430992059999,146.5323091800019,54413.717978880006 2024-07-03,22:02:21.000,185,11063085,-795,0,1720044140,12633.53203671,146.60984961000213,54413.864708400004 2024-07-03,22:02:22.000,185,11063053,-795,0,1720044141,12633.579190879995,146.60984961000213,54413.66906904001 2024-07-03,22:02:23.000,185,11063034,-795,0,1720044142,12633.64655397999,146.6309970000002,54413.80881144001 2024-07-03,22:02:24.000,185,11063033,-795,0,1720044143,12633.68697183999,146.62394787000085,54413.80182432 2024-07-03,22:02:25.000,185,11063074,-795,0,1720044144,12633.761071249995,146.67329178000364,54413.82278568 2024-07-03,22:02:26.000,185,11063085,-795,0,1720044145,12633.821698039996,146.680340910003,54413.82278568 2024-07-03,22:02:27.000,185,11063060,-795,0,1720044146,12633.89579745,146.76493047000258,54413.934579600005 2024-07-03,22:02:28.000,185,11063070,-795,0,1720044147,12633.949687929991,146.75083221000386,54413.983489440005 2024-07-03,22:02:29.000,185,11063083,-795,0,1720044148,12634.037259960001,146.8283726400041,54414.04637352001 2024-07-03,22:02:30.000,185,11063085,-795,0,1720044149,12634.091150439992,146.83542177000345,54414.1092576 2024-07-03,22:02:31.000,185,11063057,-795,0,1720044150,12634.178722470002,146.88476567999896,54414.13720608 2024-07-03,22:02:32.000,185,11063090,-795,0,1720044151,12634.178722470002,146.89181480999832,54414.01842504 2024-07-03,22:02:33.000,185,11063114,-795,0,1720044152,12634.252821879993,146.92001133000304,54414.13720608 2024-07-03,22:02:34.000,185,11063095,-795,0,1720044153,12634.259558190002,146.9411587200011,54414.22803864 2024-07-03,22:02:35.000,185,11063060,-795,0,1720044154,12634.326921289998,146.96935523999855,54414.21406440001 2024-07-03,22:02:36.000,185,11063077,-795,0,1720044155,12634.306712359998,146.99755176000326,54414.19310304001 2024-07-03,22:02:37.000,185,11063084,-795,0,1720044156,12634.367339149998,147.0750921900035,54414.269961360005 2024-07-03,22:02:38.000,185,11063087,-795,0,1720044157,12634.434702249993,147.06099393000477,54414.367781040004 2024-07-03,22:02:39.000,185,11063111,-795,0,1720044158,12634.407757009998,147.09623958000157,54414.40970376001 2024-07-03,22:02:40.000,185,11063074,-795,0,1720044159,12634.394284389993,147.11738696999964,54414.3538068 2024-07-03,22:02:41.000,185,11063038,-795,0,1720044160,12634.421229629988,147.14558349000436,54414.34681968 2024-07-03,22:02:42.000,185,11063112,-795,0,1720044161,12634.434702249993,147.15263262000371,54414.40970376001 2024-07-03,22:02:43.000,185,11063058,-795,0,1720044162,12634.421229629988,147.20197652999923,54414.38175528001 2024-07-03,22:02:44.000,185,11063136,-795,0,1720044163,12634.333657599993,147.2090256599986,54414.33983256001 2024-07-03,22:02:45.000,185,11063074,-795,0,1720044164,12634.387548079998,147.25836957000138,54414.45162648 2024-07-03,22:02:46.000,185,11063061,-795,0,1720044165,12634.414493319993,147.28656608999881,54414.556433280006 2024-07-03,22:02:47.000,185,11063081,-795,0,1720044166,12634.401020699988,147.3359100000016,54414.556433280006 2024-07-03,22:02:48.000,185,11063054,-795,0,1720044167,12634.401020699988,147.35705738999968,54414.5634204 2024-07-03,22:02:49.000,185,11063084,-795,0,1720044168,12634.367339149998,147.39230304000375,54414.47258784 2024-07-03,22:02:50.000,185,11063091,-795,0,1720044169,12634.380811769988,147.35705738999968,54414.50752344001 2024-07-03,22:02:51.000,185,11063093,-795,0,1720044170,12634.394284389993,147.4345978199999,54414.52149768 2024-07-03,22:02:52.000,185,11063068,-795,0,1720044171,12634.407757009998,147.41345043000183,54414.59136888 2024-07-03,22:02:53.000,185,11063051,-795,0,1720044172,12634.394284389993,147.39230304000375,54414.52149768 2024-07-03,22:02:54.000,185,11063087,-795,0,1720044173,12634.401020699988,147.3993521700031,54414.57739464001 2024-07-03,22:02:55.000,185,11063074,-795,0,1720044174,12634.495329039994,147.40640130000247,54414.57040752 2024-07-03,22:02:56.000,185,11063063,-795,0,1720044175,12634.468383799998,147.34295913000096,54414.5634204 2024-07-03,22:02:57.000,185,11063078,-795,0,1720044176,12634.441438559988,147.35705738999968,54414.535471920004 2024-07-03,22:02:58.000,185,11063072,-795,0,1720044177,12634.353866529993,147.25836957000138,54414.4935492 2024-07-03,22:02:59.000,185,11063085,-795,0,1720044178,12634.374075459993,147.22312392000458,54414.40970376001 2024-07-03,22:03:00.000,185,11063074,-795,0,1720044179,12634.313448669993,147.22312392000458,54414.41669088 2024-07-03,22:03:01.000,185,11063091,-795,0,1720044180,12634.374075459993,147.20197652999923,54414.54944616001 2024-07-03,22:03:02.000,185,11063057,-795,0,1720044181,12634.353866529993,147.16673088000243,54414.52149768 2024-07-03,22:03:03.000,185,11063070,-795,0,1720044182,12634.326921289998,147.18082914000115,54414.52848480001 2024-07-03,22:03:04.000,185,11063034,-795,0,1720044183,12634.286503429998,147.124436099999,54414.47957496001 2024-07-03,22:03:05.000,185,11063102,-795,0,1720044184,12634.198931400002,147.14558349000436,54414.37476816 2024-07-03,22:03:06.000,185,11063047,-795,0,1720044185,12634.273030809993,147.08214132000285,54414.423678 2024-07-03,22:03:07.000,185,11063075,-795,0,1720044186,12634.259558190002,147.06099393000477,54414.50752344001 2024-07-03,22:03:08.000,185,11063086,-795,0,1720044187,12634.273030809993,147.0891904500022,54414.57040752 2024-07-03,22:03:09.000,185,11063109,-795,0,1720044188,12634.219140330002,147.06099393000477,54414.61931736 2024-07-03,22:03:10.000,185,11063049,-795,0,1720044189,12634.273030809993,147.06804306000413,54414.61931736 2024-07-03,22:03:11.000,185,11063071,-795,0,1720044190,12634.299976050002,147.0750921900035,54414.64027872 2024-07-03,22:03:12.000,185,11063057,-795,0,1720044191,12634.293239739993,147.06099393000477,54414.61931736 2024-07-03,22:03:13.000,185,11063067,-795,0,1720044192,12634.259558190002,147.05394479999813,54414.5634204 2024-07-03,22:03:14.000,185,11063073,-795,0,1720044193,12634.205667709997,147.0257482800007,54414.423678 2024-07-03,22:03:15.000,185,11063071,-795,0,1720044194,12634.205667709997,147.05394479999813,54414.44463936 2024-07-03,22:03:16.000,185,11063053,-795,0,1720044195,12634.178722470002,147.03279741000006,54414.50053632001 2024-07-03,22:03:17.000,185,11063065,-795,0,1720044196,12634.178722470002,147.06804306000413,54414.50752344001 2024-07-03,22:03:18.000,185,11063039,-795,0,1720044197,12634.185458779997,147.05394479999813,54414.4935492 2024-07-03,22:03:19.000,185,11063123,-795,0,1720044198,12634.185458779997,147.08214132000285,54414.54245904 2024-07-03,22:03:20.000,185,11063090,-795,0,1720044199,12634.252821879993,147.06804306000413,54414.61233024 2024-07-03,22:03:21.000,185,11063118,-795,0,1720044200,12634.171986159992,147.10328871000092,54414.5634204 2024-07-03,22:03:22.000,185,11063088,-795,0,1720044201,12634.131568299992,147.05394479999813,54414.40271664 2024-07-03,22:03:23.000,185,11063095,-795,0,1720044202,12634.097886750002,147.13148522999836,54414.51451056 2024-07-03,22:03:24.000,185,11063050,-795,0,1720044203,12634.091150439992,147.11033784000028,54414.44463936 2024-07-03,22:03:25.000,185,11063074,-795,0,1720044204,12634.070941509992,147.124436099999,54414.40271664 2024-07-03,22:03:26.000,185,11063069,-795,0,1720044205,12634.158513540002,147.11033784000028,54414.64726584001 2024-07-03,22:03:27.000,185,11063037,-795,0,1720044206,12634.198931400002,147.15263262000371,54414.59835600001 2024-07-03,22:03:28.000,185,11063104,-795,0,1720044207,12634.171986159992,147.13853435999772,54414.4935492 2024-07-03,22:03:29.000,185,11063046,-795,0,1720044208,12634.205667709997,147.15263262000371,54414.47258784 2024-07-03,22:03:30.000,185,11063081,-795,0,1720044209,12634.252821879993,147.1737800100018,54414.41669088 2024-07-03,22:03:31.000,185,11063134,-795,0,1720044210,12634.273030809993,147.14558349000436,54414.43066512001 2024-07-03,22:03:32.000,185,11063090,-795,0,1720044211,12634.320184980003,147.15968175000307,54414.59136888 2024-07-03,22:03:33.000,185,11063089,-795,0,1720044212,12634.401020699988,147.1878782700005,54414.5634204 2024-07-03,22:03:34.000,185,11063083,-795,0,1720044213,12634.387548079998,147.15968175000307,54414.486562080005 2024-07-03,22:03:35.000,185,11063078,-795,0,1720044214,12634.401020699988,147.22312392000458,54414.535471920004 2024-07-03,22:03:36.000,185,11063079,-795,0,1720044215,12634.427965939998,147.2090256599986,54414.52848480001 2024-07-03,22:03:37.000,185,11063071,-795,0,1720044216,12634.461647489989,147.22312392000458,54414.535471920004 2024-07-03,22:03:38.000,185,11063086,-795,0,1720044217,12634.488592729998,147.22312392000458,54414.47957496001 2024-07-03,22:03:39.000,185,11063119,-715,0,1720044218,12634.481856419989,147.23017305000394,54414.50053632001 2024-07-03,22:03:40.000,185,11063060,-795,0,1720044219,12634.515537969994,147.1878782700005,54414.52149768 2024-07-03,22:03:41.000,185,11063106,-795,0,1720044220,12634.609846309999,147.23017305000394,54414.59136888 2024-07-03,22:03:42.000,185,11063076,-795,0,1720044221,12634.630055239999,147.1737800100018,54414.57739464001 2024-07-03,22:03:43.000,185,11063142,-795,0,1720044222,12634.68394571999,147.19492739999987,54414.68220144 2024-07-03,22:03:44.000,185,11063066,-795,0,1720044223,12634.697418339994,147.16673088000243,54414.68220144 2024-07-03,22:03:45.000,185,11063041,-795,0,1720044224,12634.677209409994,147.2090256599986,54414.57739464001 2024-07-03,22:03:46.000,185,11063045,-795,0,1720044225,12634.68394571999,147.16673088000243,54414.52848480001 2024-07-03,22:03:47.000,185,11063079,-795,0,1720044226,12634.75130882,147.14558349000436,54414.52149768 2024-07-03,22:03:48.000,185,11063071,-795,0,1720044227,12634.657000479994,147.15263262000371,54414.29092272001 2024-07-03,22:03:49.000,185,11063091,-795,0,1720044228,12634.79172668,147.11738696999964,54414.62630448001 2024-07-03,22:03:50.000,185,11063054,-795,0,1720044229,12634.8725624,147.05394479999813,54414.64726584001 2024-07-03,22:03:51.000,185,11063097,-795,0,1720044230,12634.93318919,147.11033784000028,54414.64726584001 2024-07-03,22:03:52.000,185,11063056,-795,0,1720044231,12634.93318919,147.05394479999813,54414.654252960005 2024-07-03,22:03:53.000,185,11063108,-795,0,1720044232,12634.92645287999,147.0891904500022,54414.52848480001 2024-07-03,22:03:54.000,185,11063029,-795,0,1720044233,12634.90624394999,147.06804306000413,54414.4935492 2024-07-03,22:03:55.000,185,11063106,-795,0,1720044234,12635.020761219996,147.08214132000285,54414.69617568001 2024-07-03,22:03:56.000,185,11063070,-795,0,1720044235,12635.03423384,147.03984653999942,54414.66124008 2024-07-03,22:03:57.000,185,11063064,-795,0,1720044236,12634.99381598,147.01869915000134,54414.61233024 2024-07-03,22:03:58.000,185,11063061,-795,0,1720044237,12635.04770645999,147.01165002000198,54414.7380984 2024-07-03,22:03:59.000,185,11063093,-795,0,1720044238,12635.040970149996,147.00460089000262,54414.724124160006 2024-07-03,22:04:00.000,185,11063039,-795,0,1720044239,12634.98707966999,147.01165002000198,54414.59835600001 2024-07-03,22:04:01.000,185,11063038,-795,0,1720044240,12634.92645287999,147.01165002000198,54414.6332916 2024-07-03,22:04:02.000,185,11063108,-795,0,1720044241,12634.99381598,146.9905026300039,54414.76604688001 2024-07-03,22:04:03.000,185,11063114,-795,0,1720044242,12635.000552289996,146.9905026300039,54414.74508552001 2024-07-03,22:04:04.000,185,11063060,-795,0,1720044243,12634.96687073999,146.94820785000047,54414.71014992 2024-07-03,22:04:05.000,185,11063072,-795,0,1720044244,12635.01402491,146.94820785000047,54414.78002112 2024-07-03,22:04:06.000,185,11063090,-795,0,1720044245,12635.040970149996,146.89181480999832,54414.891815040006 2024-07-03,22:04:07.000,185,11063074,-795,0,1720044246,12635.101596939996,146.91296220000368,54414.8079696 2024-07-03,22:04:08.000,185,11063075,-795,0,1720044247,12635.081388009996,146.8636182900009,54414.8079696 2024-07-03,22:04:09.000,185,11063080,-795,0,1720044248,12635.05444277,146.8777165499996,54414.66822720001 2024-07-03,22:04:10.000,185,11063087,-795,0,1720044249,12635.081388009996,146.8777165499996,54414.58438176 2024-07-03,22:04:11.000,185,11063033,-795,0,1720044250,12635.09486063,146.83542177000345,54414.69617568001 2024-07-03,22:04:12.000,185,11063057,-795,0,1720044251,12635.11506956,146.8283726400041,54414.75905976 2024-07-03,22:04:13.000,185,11063092,-795,0,1720044252,12635.182432659996,146.83542177000345,54414.8079696 2024-07-03,22:04:14.000,185,11063084,-795,0,1720044253,12635.155487420001,146.82132351000473,54414.724124160006 2024-07-03,22:04:15.000,185,11063078,-795,0,1720044254,12635.121805869996,146.80722524999874,54414.68918856 2024-07-03,22:04:16.000,185,11063024,-795,0,1720044255,12635.155487420001,146.8142743799981,54414.71014992 2024-07-03,22:04:17.000,185,11063093,-795,0,1720044256,12635.088124319991,146.8283726400041,54414.68220144 2024-07-03,22:04:18.000,185,11063086,-795,0,1720044257,12635.088124319991,146.84952003000217,54414.64726584001 2024-07-03,22:04:19.000,185,11063086,-795,0,1720044258,12635.04770645999,146.88476567999896,54414.64726584001 2024-07-03,22:04:20.000,185,11063066,-795,0,1720044259,12635.01402491,146.87066742000025,54414.64726584001 2024-07-03,22:04:21.000,185,11063081,-795,0,1720044260,12635.108333249991,146.80722524999874,54414.78002112 2024-07-03,22:04:22.000,185,11063066,-795,0,1720044261,12635.11506956,146.80722524999874,54414.83591808001 2024-07-03,22:04:23.000,185,11063007,-715,0,1720044262,12635.081388009996,146.78607786000066,54414.773034000005 2024-07-03,22:04:24.000,185,11063061,-795,0,1720044263,12635.01402491,146.75083221000386,54414.51451056 2024-07-03,22:04:25.000,185,11063097,-795,0,1720044264,12635.020761219996,146.68739004000236,54414.486562080005 2024-07-03,22:04:26.000,185,11063105,-795,0,1720044265,12635.081388009996,146.65214438999828,54414.54944616001 2024-07-03,22:04:27.000,185,11063056,-795,0,1720044266,12635.11506956,146.63804612999957,54414.6332916 2024-07-03,22:04:28.000,185,11063102,-795,0,1720044267,12635.121805869996,146.62394787000085,54414.61233024 2024-07-03,22:04:29.000,185,11063101,-795,0,1720044268,12635.148751109991,146.6168987400015,54414.57040752 2024-07-03,22:04:30.000,185,11063062,-795,0,1720044269,12635.175696350001,146.58870222000405,54414.54245904 2024-07-03,22:04:31.000,185,11063098,-795,0,1720044270,12635.229586829992,146.5675548299987,54414.61233024 2024-07-03,22:04:32.000,185,11063055,-795,0,1720044271,12635.209377899992,146.55345656999998,54414.50752344001 2024-07-03,22:04:33.000,185,11063071,-795,0,1720044272,12635.236323140001,146.5957513500034,54414.57040752 2024-07-03,22:04:34.000,185,11063054,-795,0,1720044273,12635.303686239997,146.5675548299987,54414.57739464001 2024-07-03,22:04:35.000,185,11063096,-795,0,1720044274,12635.323895169997,146.60280048000277,54414.535471920004 2024-07-03,22:04:36.000,185,11063046,-795,0,1720044275,12635.317158860002,146.6309970000002,54414.4935492 2024-07-03,22:04:37.000,185,11063076,-795,0,1720044276,12635.451885059992,146.64509525999893,54414.605343120005 2024-07-03,22:04:38.000,185,11063120,-795,0,1720044277,12635.438412440002,146.6168987400015,54414.486562080005 2024-07-03,22:04:39.000,185,11063068,-795,0,1720044278,12635.512511849993,146.66624265000428,54414.64027872 2024-07-03,22:04:40.000,185,11063041,-795,0,1720044279,12635.539457090003,146.7155865599998,54414.47258784 2024-07-03,22:04:41.000,185,11063067,-795,0,1720044280,12635.613556499993,146.7155865599998,54414.59835600001 2024-07-03,22:04:42.000,185,11063076,-795,0,1720044281,12635.627029119998,146.70148830000107,54414.61931736 2024-07-03,22:04:43.000,185,11063069,-795,0,1720044282,12635.674183289993,146.75083221000386,54414.59136888 2024-07-03,22:04:44.000,185,11063042,-795,0,1720044283,12635.687655909998,146.79312699000002,54414.59136888 2024-07-03,22:04:45.000,185,11063073,-795,0,1720044284,12635.734810079994,146.83542177000345,54414.61931736 2024-07-03,22:04:46.000,185,11063089,-795,0,1720044285,12635.84259103999,146.8636182900009,54414.724124160006 2024-07-03,22:04:47.000,185,11063101,-795,0,1720044286,12635.896481519994,146.92001133000304,54414.71014992 2024-07-03,22:04:48.000,185,11063100,-795,0,1720044287,12635.876272589994,146.9411587200011,54414.7380984 2024-07-03,22:04:49.000,185,11063078,-795,0,1720044288,12635.86279996999,147.03984653999942,54414.50752344001 2024-07-03,22:04:50.000,185,11063021,-795,0,1720044289,12635.90995414,146.99755176000326,54414.4935492 2024-07-03,22:04:51.000,185,11063068,-795,0,1720044290,12635.997526169995,147.04689566999878,54414.59136888 2024-07-03,22:04:52.000,185,11063088,-795,0,1720044291,12636.02447140999,147.0750921900035,54414.64726584001 2024-07-03,22:04:53.000,185,11063072,-795,0,1720044292,12636.017735099995,147.13148522999836,54414.59136888 2024-07-03,22:04:54.000,185,11063039,-795,0,1720044293,12636.03120772,147.11738696999964,54414.57040752 2024-07-03,22:04:55.000,185,11063050,-795,0,1720044294,12636.09183451,147.15263262000371,54414.68220144 2024-07-03,22:04:56.000,185,11063067,-795,0,1720044295,12636.12551605999,147.11033784000028,54414.67521432001 2024-07-03,22:04:57.000,185,11063083,-795,0,1720044296,12636.159197609995,147.15263262000371,54414.66822720001 2024-07-03,22:04:58.000,185,11063051,-795,0,1720044297,12636.17267023,147.14558349000436,54414.71713704001 2024-07-03,22:04:59.000,185,11063032,-795,0,1720044298,12636.179406539995,147.15263262000371,54414.57739464001 2024-07-03,22:05:00.000,185,11063081,-795,0,1720044299,12636.19287916,147.124436099999,54414.64027872 2024-07-03,22:05:01.000,185,11063073,-795,0,1720044300,12636.240033329996,147.16673088000243,54414.84290520001 2024-07-03,22:05:02.000,185,11063038,-795,0,1720044301,12636.29392381,147.16673088000243,54414.84290520001 2024-07-03,22:05:03.000,185,11063062,-795,0,1720044302,12636.327605359991,147.13853435999772,54414.8079696 2024-07-03,22:05:04.000,185,11063096,-795,0,1720044303,12636.23329702,147.124436099999,54414.724124160006 2024-07-03,22:05:05.000,185,11063094,-795,0,1720044304,12636.29392381,147.13148522999836,54414.80098248 2024-07-03,22:05:06.000,185,11063069,-795,0,1720044305,12636.307396429991,147.124436099999,54414.67521432001 2024-07-03,22:05:07.000,185,11063042,-795,0,1720044306,12636.354550600001,147.11033784000028,54414.75207264 2024-07-03,22:05:08.000,185,11063061,-795,0,1720044307,12636.388232149991,147.11033784000028,54414.82893096 2024-07-03,22:05:09.000,185,11063088,-795,0,1720044308,12636.448858939992,147.13148522999836,54414.85687944 2024-07-03,22:05:10.000,185,11063075,-795,0,1720044309,12636.448858939992,147.10328871000092,54414.891815040006 2024-07-03,22:05:11.000,185,11063050,-795,0,1720044310,12636.462331559997,147.13853435999772,54414.95469912 2024-07-03,22:05:12.000,185,11063108,-795,0,1720044311,12636.462331559997,147.13853435999772,54414.96867336 2024-07-03,22:05:13.000,185,11063113,-795,0,1720044312,12636.502749419997,147.16673088000243,54414.947712 2024-07-03,22:05:14.000,185,11063079,-795,0,1720044313,12636.489276799992,147.15263262000371,54414.83591808001 2024-07-03,22:05:15.000,185,11063095,-795,0,1720044314,12636.462331559997,147.15968175000307,54414.78700824 2024-07-03,22:05:16.000,185,11063090,-795,0,1720044315,12636.522958349997,147.13853435999772,54414.93373776001 2024-07-03,22:05:17.000,185,11063109,-795,0,1720044316,12636.516222040002,147.15968175000307,54414.96168624001 2024-07-03,22:05:18.000,185,11063120,-795,0,1720044317,12636.489276799992,147.08214132000285,54414.891815040006 2024-07-03,22:05:19.000,185,11063134,-795,0,1720044318,12636.536430970002,147.08214132000285,54414.91277640001 2024-07-03,22:05:20.000,185,11063060,-795,0,1720044319,12636.543167279997,147.05394479999813,54414.98264760001 2024-07-03,22:05:21.000,185,11063054,-795,0,1720044320,12636.590321449992,147.04689566999878,54414.95469912 2024-07-03,22:05:22.000,185,11063059,-795,0,1720044321,12636.590321449992,147.01165002000198,54414.91277640001 2024-07-03,22:05:23.000,185,11063031,-795,0,1720044322,12636.556639900002,146.9764043699979,54414.78700824 2024-07-03,22:05:24.000,185,11063079,-795,0,1720044323,12636.624002999997,147.01165002000198,54414.80098248 2024-07-03,22:05:25.000,185,11063093,-795,0,1720044324,12636.637475620002,147.01869915000134,54415.00360896001 2024-07-03,22:05:26.000,185,11063043,-795,0,1720044325,12636.576848830002,147.04689566999878,54415.0175832 2024-07-03,22:05:27.000,185,11063081,-795,0,1720044326,12636.664420859997,147.0257482800007,54415.0175832 2024-07-03,22:05:28.000,185,11063105,-795,0,1720044327,12636.691366099993,147.04689566999878,54414.940724880005 2024-07-03,22:05:29.000,185,11063102,-795,0,1720044328,12636.664420859997,147.05394479999813,54414.84989232 2024-07-03,22:05:30.000,185,11063117,-795,0,1720044329,12636.711575029993,147.04689566999878,54414.78002112 2024-07-03,22:05:31.000,185,11063134,-795,0,1720044330,12636.731783959993,147.08214132000285,54414.84290520001 2024-07-03,22:05:32.000,185,11063120,-795,0,1720044331,12636.799147059988,147.06804306000413,54414.96168624001 2024-07-03,22:05:33.000,185,11063048,-795,0,1720044332,12636.873246469993,147.0750921900035,54414.97566048 2024-07-03,22:05:34.000,185,11063025,-795,0,1720044333,12636.812619679993,147.03279741000006,54414.92675064 2024-07-03,22:05:35.000,185,11063059,-795,0,1720044334,12636.900191709989,147.03279741000006,54414.98264760001 2024-07-03,22:05:36.000,185,11063051,-795,0,1720044335,12636.906928019998,147.0257482800007,54414.97566048 2024-07-03,22:05:37.000,185,11063042,-795,0,1720044336,12636.906928019998,147.06099393000477,54414.99662184 2024-07-03,22:05:38.000,185,11063074,-795,0,1720044337,12636.751992889993,147.06804306000413,54414.61931736 2024-07-03,22:05:39.000,185,11063046,-795,0,1720044338,12636.900191709989,147.08214132000285,54414.93373776001 2024-07-03,22:05:40.000,185,11063069,-795,0,1720044339,12636.960818499989,147.10328871000092,54415.04553168 2024-07-03,22:05:41.000,185,11063042,-795,0,1720044340,12637.034917909994,147.13148522999836,54415.01059608001 2024-07-03,22:05:42.000,185,11063062,-795,0,1720044341,12637.048390529999,147.14558349000436,54415.01059608001 2024-07-03,22:05:43.000,185,11063115,-795,0,1720044342,12637.055126839994,147.19492739999987,54414.95469912 2024-07-03,22:05:44.000,185,11063025,-795,0,1720044343,12637.04165421999,147.22312392000458,54414.940724880005 2024-07-03,22:05:45.000,185,11063090,-795,0,1720044344,12637.048390529999,147.25132044000202,54414.989634720005 2024-07-03,22:05:46.000,185,11063065,-795,0,1720044345,12637.088808389999,147.30771348000417,54414.96168624001 2024-07-03,22:05:47.000,185,11063066,-795,0,1720044346,12637.12922625,147.32886087000225,54415.06649304 2024-07-03,22:05:48.000,185,11063017,-795,0,1720044347,12637.048390529999,147.39230304000375,54414.940724880005 2024-07-03,22:05:49.000,185,11063069,-795,0,1720044348,12637.10901732,147.42754869000055,54415.12937712001 2024-07-03,22:05:50.000,185,11063050,-795,0,1720044349,12637.16290779999,147.41345043000183,54415.09444152 2024-07-03,22:05:51.000,185,11063089,-795,0,1720044350,12637.196589349995,147.44164694999927,54415.22020968001 2024-07-03,22:05:52.000,185,11063121,-795,0,1720044351,12637.216798279995,147.4204995600012,54415.206235440004 2024-07-03,22:05:53.000,185,11063076,-795,0,1720044352,12637.22353458999,147.41345043000183,54415.18527408 2024-07-03,22:05:54.000,185,11063063,-795,0,1720044353,12637.25047983,147.44164694999927,54415.17828696001 2024-07-03,22:05:55.000,185,11063067,-795,0,1720044354,12637.25047983,147.42754869000055,54415.13636424 2024-07-03,22:05:56.000,185,11063064,-795,0,1720044355,12637.28416137999,147.4204995600012,54415.24815816001 2024-07-03,22:05:57.000,185,11063090,-795,0,1720044356,12637.338051859995,147.45574520999799,54415.30405512 2024-07-03,22:05:58.000,185,11063114,-795,0,1720044357,12637.37173341,147.41345043000183,54415.35296496 2024-07-03,22:05:59.000,185,11063084,-795,0,1720044358,12637.35152448,147.42754869000055,54415.325016480005 2024-07-03,22:06:00.000,185,11062999,-795,0,1720044359,12637.25047983,147.4345978199999,54415.16431272 2024-07-03,22:06:01.000,185,11063077,-795,0,1720044360,12637.29089769,147.4345978199999,54415.34597784001 2024-07-03,22:06:02.000,185,11063055,-795,0,1720044361,12637.30437030999,147.44869607999863,54415.42982328 2024-07-03,22:06:03.000,185,11063046,-795,0,1720044362,12637.31110662,147.4839417300027,54415.40886192 2024-07-03,22:06:04.000,185,11063082,-795,0,1720044363,12637.26395244999,147.46279434000462,54415.38790056001 2024-07-03,22:06:05.000,185,11063056,-795,0,1720044364,12637.30437030999,147.50508912000078,54415.54860432 2024-07-03,22:06:06.000,185,11063055,-795,0,1720044365,12637.16290779999,147.49803999000142,54415.45078464 2024-07-03,22:06:07.000,185,11063071,-795,0,1720044366,12637.22353458999,147.5191873799995,54415.43681040001 2024-07-03,22:06:08.000,185,11063047,-795,0,1720044367,12637.20332565999,147.49803999000142,54415.471746 2024-07-03,22:06:09.000,185,11063080,-795,0,1720044368,12637.16290779999,147.5332856399982,54415.38091344 2024-07-03,22:06:10.000,185,11063048,-795,0,1720044369,12637.22353458999,147.5191873799995,54415.42982328 2024-07-03,22:06:11.000,185,11063063,-795,0,1720044370,12637.22353458999,147.49099086000206,54415.46475888001 2024-07-03,22:06:12.000,185,11063058,-795,0,1720044371,12637.18311672999,147.50508912000078,54415.38091344 2024-07-03,22:06:13.000,185,11063063,-795,0,1720044372,12637.22353458999,147.52623650999885,54415.47873312 2024-07-03,22:06:14.000,185,11063095,-795,0,1720044373,12637.24374351999,147.46279434000462,54415.43681040001 2024-07-03,22:06:15.000,185,11063053,-795,0,1720044374,12637.237007209995,147.46279434000462,54415.42283616 2024-07-03,22:06:16.000,185,11063078,-795,0,1720044375,12637.25047983,147.47689260000334,54415.51366872001 2024-07-03,22:06:17.000,185,11063071,-795,0,1720044376,12637.25047983,147.49803999000142,54415.45078464 2024-07-03,22:06:18.000,185,11063099,-795,0,1720044377,12637.21006197,147.4204995600012,54415.4018748 2024-07-03,22:06:19.000,185,11063047,-795,0,1720044378,12637.20332565999,147.45574520999799,54415.325016480005 2024-07-03,22:06:20.000,185,11063064,-795,0,1720044379,12637.14943518,147.42754869000055,54415.38091344 2024-07-03,22:06:21.000,185,11063072,-795,0,1720044380,12637.176380419995,147.4345978199999,54415.54860432 2024-07-03,22:06:22.000,185,11063086,-795,0,1720044381,12637.21006197,147.4345978199999,54415.51366872001 2024-07-03,22:06:23.000,185,11063064,-795,0,1720044382,12637.16290779999,147.4204995600012,54415.51366872001 2024-07-03,22:06:24.000,185,11063047,-795,0,1720044383,12637.156171489994,147.39230304000375,54415.42283616 2024-07-03,22:06:25.000,185,11063038,-795,0,1720044384,12637.18311672999,147.42754869000055,54415.45078464 2024-07-03,22:06:26.000,185,11063055,-795,0,1720044385,12637.14269886999,147.39230304000375,54415.42283616 2024-07-03,22:06:27.000,185,11063042,-795,0,1720044386,12637.156171489994,147.32886087000225,54415.24117104 2024-07-03,22:06:28.000,185,11063060,-795,0,1720044387,12637.2302709,147.3711556499984,54415.47873312 2024-07-03,22:06:29.000,185,11063046,-795,0,1720044388,12637.237007209995,147.3711556499984,54415.471746 2024-07-03,22:06:30.000,185,11063007,-795,0,1720044389,12637.28416137999,147.3218117400029,54415.35296496 2024-07-03,22:06:31.000,185,11063066,-795,0,1720044390,12637.20332565999,147.34295913000096,54415.10142864001 2024-07-03,22:06:32.000,185,11063000,-795,0,1720044391,12637.2302709,147.35705738999968,54415.22020968001 2024-07-03,22:06:33.000,185,11063015,-795,0,1720044392,12637.378469719995,147.35000826000032,54415.492707360005 2024-07-03,22:06:34.000,185,11063036,-795,0,1720044393,12637.418887579995,147.27951695999946,54415.53463008001 2024-07-03,22:06:35.000,185,11063042,-795,0,1720044394,12637.38520602999,147.35000826000032,54415.55559144001 2024-07-03,22:06:36.000,185,11063059,-795,0,1720044395,12637.398678649995,147.36410651999904,54415.52764296 2024-07-03,22:06:37.000,185,11063106,-795,0,1720044396,12637.40541495999,147.3218117400029,54415.492707360005 2024-07-03,22:06:38.000,185,11063046,-795,0,1720044397,12637.479514369996,147.32886087000225,54415.53463008001 2024-07-03,22:06:39.000,185,11063035,-795,0,1720044398,12637.49298699,147.32886087000225,54415.541617200004 2024-07-03,22:06:40.000,185,11063029,-795,0,1720044399,12637.44583281999,147.36410651999904,54415.45777176 2024-07-03,22:06:41.000,185,11062991,-795,0,1720044400,12637.49298699,147.3993521700031,54415.47873312 2024-07-03,22:06:42.000,185,11062988,-795,0,1720044401,12637.540141159996,147.44164694999927,54415.492707360005 2024-07-03,22:06:43.000,185,11063044,-795,0,1720044402,12637.499723299996,147.4839417300027,54415.492707360005 2024-07-03,22:06:44.000,185,11063053,-795,0,1720044403,12637.47277806,147.51213825000013,54415.35995208 2024-07-03,22:06:45.000,185,11063075,-795,0,1720044404,12637.499723299996,147.5473839000042,54415.48572024001 2024-07-03,22:06:46.000,185,11063054,-795,0,1720044405,12637.594031640001,147.57558042000164,54415.56956568 2024-07-03,22:06:47.000,185,11063073,-795,0,1720044406,12637.567086399991,147.58967868000036,54415.541617200004 2024-07-03,22:06:48.000,185,11063033,-795,0,1720044407,12637.560350089996,147.59672780999972,54415.52065584 2024-07-03,22:06:49.000,185,11063072,-795,0,1720044408,12637.499723299996,147.6319734600038,54415.40886192 2024-07-03,22:06:50.000,185,11063036,-795,0,1720044409,12637.526668539991,147.59672780999972,54415.38790056001 2024-07-03,22:06:51.000,185,11063068,-795,0,1720044410,12637.567086399991,147.56853129000228,54415.4018748 2024-07-03,22:06:52.000,185,11063039,-795,0,1720044411,12637.587295329991,147.56148216000292,54415.49969448 2024-07-03,22:06:53.000,185,11063068,-795,0,1720044412,12637.587295329991,147.55443303000357,54415.394887680006 2024-07-03,22:06:54.000,185,11063055,-795,0,1720044413,12637.620976879996,147.46279434000462,54415.40886192 2024-07-03,22:06:55.000,185,11063054,-795,0,1720044414,12637.661394739996,147.44164694999927,54415.47873312 2024-07-03,22:06:56.000,185,11062978,-795,0,1720044415,12637.695076290001,147.4204995600012,54415.47873312 2024-07-03,22:06:57.000,185,11063076,-795,0,1720044416,12637.701812599997,147.44164694999927,54415.541617200004 2024-07-03,22:06:58.000,185,11063105,-795,0,1720044417,12637.674867360001,147.44869607999863,54415.492707360005 2024-07-03,22:06:59.000,185,11063009,-795,0,1720044418,12637.641185809996,147.45574520999799,54415.34597784001 2024-07-03,22:07:00.000,185,11063072,-795,0,1720044419,12637.654658430001,147.42754869000055,54415.35296496 2024-07-03,22:07:01.000,185,11063031,-795,0,1720044420,12637.695076290001,147.46984347000398,54415.46475888001 2024-07-03,22:07:02.000,185,11063042,-795,0,1720044421,12637.668131049992,147.45574520999799,54415.471746 2024-07-03,22:07:03.000,185,11063036,-795,0,1720044422,12637.620976879996,147.51213825000013,54415.45777176 2024-07-03,22:07:04.000,185,11063044,-795,0,1720044423,12637.641185809996,147.4839417300027,54415.53463008001 2024-07-03,22:07:05.000,185,11063012,-795,0,1720044424,12637.580559019996,147.51213825000013,54415.46475888001 2024-07-03,22:07:06.000,185,11063028,-795,0,1720044425,12637.607504259991,147.49099086000206,54415.40886192 2024-07-03,22:07:07.000,185,11063080,-795,0,1720044426,12637.587295329991,147.4839417300027,54415.48572024001 2024-07-03,22:07:08.000,185,11063065,-795,0,1720044427,12637.55361378,147.46279434000462,54415.51366872001 2024-07-03,22:07:09.000,185,11063030,-795,0,1720044428,12637.546877469991,147.44869607999863,54415.45777176 2024-07-03,22:07:10.000,185,11063061,-795,0,1720044429,12637.560350089996,147.3993521700031,54415.47873312 2024-07-03,22:07:11.000,185,11063074,-795,0,1720044430,12637.573822710001,147.35705738999968,54415.541617200004 2024-07-03,22:07:12.000,185,11063007,-795,0,1720044431,12637.499723299996,147.36410651999904,54415.52065584 2024-07-03,22:07:13.000,185,11063016,-795,0,1720044432,12637.45256913,147.3359100000016,54415.51366872001 2024-07-03,22:07:14.000,185,11063088,-795,0,1720044433,12637.45256913,147.30771348000417,54415.5765528 2024-07-03,22:07:15.000,185,11063055,-795,0,1720044434,12637.36499709999,147.27951695999946,54415.48572024001 2024-07-03,22:07:16.000,185,11063061,-795,0,1720044435,12637.35152448,147.24427131000266,54415.46475888001 2024-07-03,22:07:17.000,185,11063058,-795,0,1720044436,12637.30437030999,147.29361521999817,54415.443797520005 2024-07-03,22:07:18.000,185,11063063,-795,0,1720044437,12637.418887579995,147.23017305000394,54415.50668160001 2024-07-03,22:07:19.000,185,11063051,-795,0,1720044438,12637.40541495999,147.25836957000138,54415.52764296 2024-07-03,22:07:20.000,185,11063031,-795,0,1720044439,12637.34478816999,147.22312392000458,54415.35995208 2024-07-03,22:07:21.000,185,11063016,-795,0,1720044440,12637.35152448,147.23017305000394,54415.38790056001 2024-07-03,22:07:22.000,185,11063070,-795,0,1720044441,12637.37173341,147.21607478999795,54415.45777176 2024-07-03,22:07:23.000,185,11063061,-795,0,1720044442,12637.38520602999,147.2372221800033,54415.373926320004 2024-07-03,22:07:24.000,185,11063051,-795,0,1720044443,12637.32457923999,147.20197652999923,54415.35296496 2024-07-03,22:07:25.000,185,11063004,-795,0,1720044444,12637.317842929995,147.25132044000202,54415.34597784001 2024-07-03,22:07:26.000,185,11063032,-795,0,1720044445,12637.40541495999,147.22312392000458,54415.50668160001 2024-07-03,22:07:27.000,185,11063010,-795,0,1720044446,12637.378469719995,147.21607478999795,54415.41584904001 2024-07-03,22:07:28.000,185,11062997,-795,0,1720044447,12637.32457923999,147.2090256599986,54415.12937712001 2024-07-03,22:07:29.000,185,11063089,-795,0,1720044448,12637.31110662,147.2372221800033,54415.325016480005 2024-07-03,22:07:30.000,185,11063102,-795,0,1720044449,12637.37173341,147.24427131000266,54415.28309376 2024-07-03,22:07:31.000,185,11063060,-795,0,1720044450,12637.378469719995,147.2090256599986,54415.41584904001 2024-07-03,22:07:32.000,185,11063031,-795,0,1720044451,12637.4323602,147.25836957000138,54415.41584904001 2024-07-03,22:07:33.000,185,11063033,-795,0,1720044452,12637.42562388999,147.26541870000074,54415.31802936001 2024-07-03,22:07:34.000,185,11063064,-795,0,1720044453,12637.439096509996,147.24427131000266,54415.29706800001 2024-07-03,22:07:35.000,185,11063068,-795,0,1720044454,12637.506459609991,147.2724678300001,54415.49969448 2024-07-03,22:07:36.000,185,11063062,-795,0,1720044455,12637.53340485,147.28656608999881,54415.471746 2024-07-03,22:07:37.000,185,11063050,-795,0,1720044456,12637.51319592,147.3218117400029,54415.31802936001 2024-07-03,22:07:38.000,185,11063068,-795,0,1720044457,12637.594031640001,147.31476261000353,54415.43681040001 2024-07-03,22:07:39.000,185,11063048,-795,0,1720044458,12637.587295329991,147.35705738999968,54415.38091344 2024-07-03,22:07:40.000,185,11063054,-795,0,1720044459,12637.620976879996,147.36410651999904,54415.38790056001 2024-07-03,22:07:41.000,185,11063079,-795,0,1720044460,12637.715285220002,147.37820477999776,54415.562578560006 2024-07-03,22:07:42.000,185,11063088,-795,0,1720044461,12637.762439389997,147.36410651999904,54415.53463008001 2024-07-03,22:07:43.000,185,11063052,-795,0,1720044462,12637.742230459997,147.3218117400029,54415.611488400005 2024-07-03,22:07:44.000,185,11063049,-795,0,1720044463,12637.735494150002,147.28656608999881,54415.49969448 2024-07-03,22:07:45.000,185,11063041,-795,0,1720044464,12637.769175699992,147.29361521999817,54415.55559144001 2024-07-03,22:07:46.000,185,11063073,-795,0,1720044465,12637.802857249997,147.28656608999881,54415.56956568 2024-07-03,22:07:47.000,185,11063092,-795,0,1720044466,12637.782648319997,147.3218117400029,54415.63244976001 2024-07-03,22:07:48.000,185,11063070,-795,0,1720044467,12637.796120940002,147.30771348000417,54415.63943688 2024-07-03,22:07:49.000,185,11063056,-795,0,1720044468,12637.796120940002,147.30771348000417,54415.59052704 2024-07-03,22:07:50.000,185,11063055,-795,0,1720044469,12637.843275109997,147.3006643500048,54415.611488400005 2024-07-03,22:07:51.000,185,11063090,-795,0,1720044470,12637.843275109997,147.30771348000417,54415.69533384 2024-07-03,22:07:52.000,185,11063056,-795,0,1720044471,12637.836538800002,147.25836957000138,54415.646424 2024-07-03,22:07:53.000,185,11063024,-795,0,1720044472,12637.870220349992,147.22312392000458,54415.59052704 2024-07-03,22:07:54.000,185,11063038,-795,0,1720044473,12637.809593559992,147.19492739999987,54415.471746 2024-07-03,22:07:55.000,185,11063063,-795,0,1720044474,12637.789384629992,147.21607478999795,54415.41584904001 2024-07-03,22:07:56.000,185,11063047,-795,0,1720044475,12637.742230459997,147.2090256599986,54415.42283616 2024-07-03,22:07:57.000,185,11063078,-795,0,1720044476,12637.843275109997,147.22312392000458,54415.646424 2024-07-03,22:07:58.000,185,11063102,-795,0,1720044477,12637.876956660002,147.1878782700005,54415.611488400005 2024-07-03,22:07:59.000,185,11063105,-795,0,1720044478,12637.843275109997,147.21607478999795,54415.61847552 2024-07-03,22:08:00.000,185,11063063,-795,0,1720044479,12637.823066179997,147.22312392000458,54415.48572024001 2024-07-03,22:08:01.000,185,11063059,-795,0,1720044480,12637.863484039997,147.25836957000138,54415.54860432 2024-07-03,22:08:02.000,185,11063090,-795,0,1720044481,12637.897165590002,147.27951695999946,54415.646424 2024-07-03,22:08:03.000,185,11063031,-795,0,1720044482,12637.930847139993,147.2372221800033,54415.62546264 2024-07-03,22:08:04.000,185,11063090,-795,0,1720044483,12637.883692969997,147.25836957000138,54415.54860432 2024-07-03,22:08:05.000,185,11063061,-795,0,1720044484,12637.870220349992,147.29361521999817,54415.52065584 2024-07-03,22:08:06.000,185,11063043,-795,0,1720044485,12637.957792380003,147.25836957000138,54415.73725656 2024-07-03,22:08:07.000,185,11063085,-795,0,1720044486,12638.004946549998,147.3006643500048,54415.730269440006 2024-07-03,22:08:08.000,185,11063065,-795,0,1720044487,12637.978001310003,147.34295913000096,54415.72328232001 2024-07-03,22:08:09.000,185,11063104,-795,0,1720044488,12637.964528689998,147.3852539100044,54415.59751416 2024-07-03,22:08:10.000,185,11063100,-795,0,1720044489,12637.870220349992,147.4204995600012,54415.66738536 2024-07-03,22:08:11.000,185,11063105,-795,0,1720044490,12638.031891789993,147.4204995600012,54415.77219216001 2024-07-03,22:08:12.000,185,11063089,-795,0,1720044491,12638.004946549998,147.4839417300027,54415.81411488 2024-07-03,22:08:13.000,185,11063062,-795,0,1720044492,12638.079045959988,147.47689260000334,54415.80712776 2024-07-03,22:08:14.000,185,11063093,-795,0,1720044493,12638.085782269998,147.5332856399982,54415.82110200001 2024-07-03,22:08:15.000,185,11063104,-795,0,1720044494,12638.186826919999,147.56148216000292,54415.876998960004 2024-07-03,22:08:16.000,185,11063033,-795,0,1720044495,12638.173354299994,147.57558042000164,54415.82110200001 2024-07-03,22:08:17.000,185,11063114,-795,0,1720044496,12638.227244779999,147.56853129000228,54415.84206336001 2024-07-03,22:08:18.000,185,11063075,-795,0,1720044497,12638.207035849999,147.57558042000164,54415.897960320006 2024-07-03,22:08:19.000,185,11063080,-795,0,1720044498,12638.240717399989,147.5332856399982,54415.82110200001 2024-07-03,22:08:20.000,185,11063079,-795,0,1720044499,12638.240717399989,147.55443303000357,54415.77219216001 2024-07-03,22:08:21.000,185,11063109,-795,0,1720044500,12638.28113525999,147.50508912000078,54415.75123080001 2024-07-03,22:08:22.000,185,11063053,-795,0,1720044501,12638.36197097999,147.50508912000078,54415.96783152001 2024-07-03,22:08:23.000,185,11063095,-795,0,1720044502,12638.38217990999,147.47689260000334,54415.93289592 2024-07-03,22:08:24.000,185,11063033,-795,0,1720044503,12638.355234669994,147.4839417300027,54415.87001184001 2024-07-03,22:08:25.000,185,11063058,-795,0,1720044504,12638.42259776999,147.45574520999799,54415.7162952 2024-07-03,22:08:26.000,185,11063032,-795,0,1720044505,12638.456279319995,147.46279434000462,54415.80712776 2024-07-03,22:08:27.000,185,11063126,-795,0,1720044506,12638.53037873,147.3852539100044,54415.88398608 2024-07-03,22:08:28.000,185,11063034,-795,0,1720044507,12638.60447813999,147.4345978199999,54415.946870160005 2024-07-03,22:08:29.000,185,11063037,-795,0,1720044508,12638.61121445,147.39230304000375,54415.66738536 2024-07-03,22:08:30.000,185,11063063,-795,0,1720044509,12638.69205017,147.41345043000183,54415.897960320006 2024-07-03,22:08:31.000,185,11063101,-795,0,1720044510,12638.826776369991,147.40640130000247,54415.91193456 2024-07-03,22:08:32.000,185,11063026,-795,0,1720044511,12638.840248989996,147.44164694999927,54415.93289592 2024-07-03,22:08:33.000,185,11063078,-795,0,1720044512,12638.995184120002,147.47689260000334,54415.876998960004 2024-07-03,22:08:34.000,185,11063069,-795,0,1720044513,12638.974975190002,147.5191873799995,54415.72328232001 2024-07-03,22:08:35.000,185,11063091,-795,0,1720044514,12639.082756149997,147.49099086000206,54415.76520504 2024-07-03,22:08:36.000,185,11063065,-795,0,1720044515,12639.163591869998,147.5191873799995,54415.90494744 2024-07-03,22:08:37.000,185,11063074,-795,0,1720044516,12639.278109139988,147.45574520999799,54415.98180576 2024-07-03,22:08:38.000,185,11063102,-795,0,1720044517,12639.298318069988,147.44164694999927,54416.00276712 2024-07-03,22:08:39.000,185,11063098,-795,0,1720044518,12639.352208549994,147.42754869000055,54415.98879288001 2024-07-03,22:08:40.000,185,11063072,-795,0,1720044519,12639.224218659998,147.35000826000032,54415.660398240005 2024-07-03,22:08:41.000,185,11063038,-795,0,1720044520,12639.352208549994,147.34295913000096,54415.80712776 2024-07-03,22:08:42.000,185,11063094,-795,0,1720044521,12639.338735929989,147.35000826000032,54415.88398608 2024-07-03,22:08:43.000,185,11063102,-795,0,1720044522,12639.385890099999,147.30771348000417,54415.8560376 2024-07-03,22:08:44.000,185,11063085,-795,0,1720044523,12639.298318069988,147.3218117400029,54415.84905048001 2024-07-03,22:08:45.000,185,11063059,-795,0,1720044524,12639.345472239998,147.2724678300001,54415.91193456 2024-07-03,22:08:46.000,185,11063075,-795,0,1720044525,12639.338735929989,147.26541870000074,54415.946870160005 2024-07-03,22:08:47.000,185,11063048,-795,0,1720044526,12639.385890099999,147.15968175000307,54416.03770272001 2024-07-03,22:08:48.000,185,11063020,-795,0,1720044527,12639.358944859989,147.18082914000115,54416.00975424001 2024-07-03,22:08:49.000,185,11063046,-795,0,1720044528,12639.318526999989,147.14558349000436,54415.876998960004 2024-07-03,22:08:50.000,185,11063080,-795,0,1720044529,12639.298318069988,147.14558349000436,54415.91892168001 2024-07-03,22:08:51.000,185,11063046,-795,0,1720044530,12639.244427589998,147.04689566999878,54415.80014064001 2024-07-03,22:08:52.000,185,11063088,-795,0,1720044531,12639.318526999989,147.03279741000006,54416.0307156 2024-07-03,22:08:53.000,185,11063095,-795,0,1720044532,12639.379153789989,146.98345350000454,54416.13552240001 2024-07-03,22:08:54.000,185,11063091,-795,0,1720044533,12639.352208549994,146.92001133000304,54416.044689840004 2024-07-03,22:08:55.000,185,11063123,-795,0,1720044534,12639.318526999989,146.84952003000217,54416.05167696 2024-07-03,22:08:56.000,185,11063072,-795,0,1720044535,12639.271372829993,146.7790287300013,54416.12853528 2024-07-03,22:08:57.000,185,11063076,-795,0,1720044536,12639.298318069988,146.7155865599998,54416.03770272001 2024-07-03,22:08:58.000,185,11063020,-795,0,1720044537,12639.143382939998,146.70853743000043,54416.00975424001 2024-07-03,22:08:59.000,185,11063081,-795,0,1720044538,12639.163591869998,146.62394787000085,54415.98879288001 2024-07-03,22:09:00.000,185,11063068,-795,0,1720044539,12639.089492459992,146.63804612999957,54415.9259088 2024-07-03,22:09:01.000,185,11063064,-795,0,1720044540,12639.109701389993,146.55345656999998,54416.05167696 2024-07-03,22:09:02.000,185,11063052,-795,0,1720044541,12639.015393050002,146.5323091800019,54416.1005868 2024-07-03,22:09:03.000,185,11063057,-795,0,1720044542,12639.008656739992,146.52526005000254,54416.0307156 2024-07-03,22:09:04.000,185,11063045,-795,0,1720044543,12638.907612089992,146.5323091800019,54415.88398608 2024-07-03,22:09:05.000,185,11063039,-795,0,1720044544,12638.887403159992,146.52526005000254,54415.91892168001 2024-07-03,22:09:06.000,185,11063047,-795,0,1720044545,12638.887403159992,146.55345656999998,54415.897960320006 2024-07-03,22:09:07.000,185,11063035,-795,0,1720044546,12638.900875779997,146.54640744000062,54415.93289592 2024-07-03,22:09:08.000,185,11063108,-795,0,1720044547,12638.887403159992,146.5816530900047,54415.98180576 2024-07-03,22:09:09.000,185,11063087,-795,0,1720044548,12638.907612089992,146.5675548299987,54415.88398608 2024-07-03,22:09:10.000,185,11063047,-795,0,1720044549,12638.927821019992,146.6168987400015,54415.91193456 2024-07-03,22:09:11.000,185,11063092,-795,0,1720044550,12639.022129359997,146.63804612999957,54415.995780000005 2024-07-03,22:09:12.000,185,11063062,-795,0,1720044551,12639.008656739992,146.66624265000428,54416.05866408001 2024-07-03,22:09:13.000,185,11063079,-795,0,1720044552,12639.069283529992,146.63804612999957,54415.97481864 2024-07-03,22:09:14.000,185,11063073,-795,0,1720044553,12639.069283529992,146.69443917000171,54415.91892168001 2024-07-03,22:09:15.000,185,11063096,-795,0,1720044554,12639.116437700002,146.73673394999787,54415.91892168001 2024-07-03,22:09:16.000,185,11063102,-795,0,1720044555,12639.230954969993,146.7437830800045,54416.05866408001 2024-07-03,22:09:17.000,185,11063051,-795,0,1720044556,12639.325263309998,146.7790287300013,54416.12853528 2024-07-03,22:09:18.000,185,11063082,-795,0,1720044557,12639.372417479994,146.75083221000386,54416.163470880005 2024-07-03,22:09:19.000,185,11063075,-795,0,1720044558,12639.433044269994,146.77197960000194,54416.17744512001 2024-07-03,22:09:20.000,185,11063032,-795,0,1720044559,12639.486934749999,146.75083221000386,54416.05167696 2024-07-03,22:09:21.000,185,11063078,-795,0,1720044560,12639.574506779994,146.7296848199985,54416.08661256001 2024-07-03,22:09:22.000,185,11063086,-795,0,1720044561,12639.614924639995,146.72263568999915,54416.17744512001 2024-07-03,22:09:23.000,185,11063081,-795,0,1720044562,12639.715969289995,146.66624265000428,54416.20539360001 2024-07-03,22:09:24.000,185,11063076,-795,0,1720044563,12639.68228773999,146.65919351999764,54416.07962544 2024-07-03,22:09:25.000,185,11063075,-795,0,1720044564,12639.74291452999,146.60984961000213,54416.12154816 2024-07-03,22:09:26.000,185,11063049,-795,0,1720044565,12639.78333238999,146.5323091800019,54416.163470880005 2024-07-03,22:09:27.000,185,11063092,-795,0,1720044566,12639.796805009995,146.4829652699991,54416.163470880005 2024-07-03,22:09:28.000,185,11063021,-795,0,1720044567,12639.675551429995,146.4336213600036,54416.14250952 2024-07-03,22:09:29.000,185,11063040,-795,0,1720044568,12639.62166094999,146.39132658000017,54416.05866408001 2024-07-03,22:09:30.000,185,11063045,-795,0,1720044569,12639.52061629999,146.30673702000058,54415.77219216001 2024-07-03,22:09:31.000,185,11063119,-755,0,1720044570,12639.54756154,146.30673702000058,54416.10757392001 2024-07-03,22:09:32.000,185,11063081,-795,0,1720044571,12639.446516889999,146.32788440999866,54416.13552240001 2024-07-03,22:09:33.000,185,11063074,-795,0,1720044572,12639.45998950999,146.2855896300025,54416.07263832 2024-07-03,22:09:34.000,185,11063098,-795,0,1720044573,12639.412835339994,146.27854050000315,54416.05167696 2024-07-03,22:09:35.000,185,11063093,-795,0,1720044574,12639.45998950999,146.2573931099978,54416.12853528 2024-07-03,22:09:36.000,185,11063054,-795,0,1720044575,12639.379153789989,146.24329484999907,54416.02372848 2024-07-03,22:09:37.000,185,11063089,-795,0,1720044576,12639.433044269994,146.25034397999843,54415.97481864 2024-07-03,22:09:38.000,185,11063079,-795,0,1720044577,12639.426307959999,146.22919659000036,54415.995780000005 2024-07-03,22:09:39.000,185,11063106,-795,0,1720044578,12639.385890099999,146.1375579000014,54415.91193456 2024-07-03,22:09:40.000,185,11063105,-795,0,1720044579,12639.385890099999,146.13050877000205,54415.91892168001 2024-07-03,22:09:41.000,185,11063090,-795,0,1720044580,12639.48019843999,146.04591921000247,54415.98180576 2024-07-03,22:09:42.000,185,11063089,-795,0,1720044581,12639.50040736999,145.98247704000096,54416.00276712 2024-07-03,22:09:43.000,185,11063078,-795,0,1720044582,12639.54082522999,145.9119857400001,54415.9608444 2024-07-03,22:09:44.000,185,11063054,-795,0,1720044583,12639.50040736999,145.84149443999922,54415.876998960004 2024-07-03,22:09:45.000,185,11063031,-795,0,1720044584,12639.60145201999,145.75690487999964,54415.84905048001 2024-07-03,22:09:46.000,185,11063087,-795,0,1720044585,12639.60818833,145.67231532000005,54415.93289592 2024-07-03,22:09:47.000,185,11063076,-795,0,1720044586,12639.74965084,145.62297141000454,54415.81411488 2024-07-03,22:09:48.000,185,11063046,-795,0,1720044587,12639.78333238999,145.58772576000047,54415.90494744 2024-07-03,22:09:49.000,185,11063059,-795,0,1720044588,12639.88437703999,145.59477488999983,54415.86302472 2024-07-03,22:09:50.000,185,11063064,-795,0,1720044589,12639.897849659996,145.60182401999919,54415.91892168001 2024-07-03,22:09:51.000,185,11063081,-795,0,1720044590,12640.039312169996,145.60182401999919,54415.95385728 2024-07-03,22:09:52.000,185,11063112,-795,0,1720044591,12640.046048479991,145.60887314999854,54415.96783152001 2024-07-03,22:09:53.000,185,11063046,-795,0,1720044592,12640.140356819997,145.68641357999877,54415.84905048001 2024-07-03,22:09:54.000,185,11063086,-795,0,1720044593,12640.153829440002,145.82034705000115,54415.81411488 2024-07-03,22:09:55.000,185,11063113,-795,0,1720044594,12640.227928849992,145.9260839999988,54415.81411488 2024-07-03,22:09:56.000,185,11063066,-795,0,1720044595,12640.302028259997,146.0741157299999,54416.02372848 2024-07-03,22:09:57.000,185,11063066,-795,0,1720044596,12640.382863979998,146.20100007000292,54416.07962544 2024-07-03,22:09:58.000,185,11063054,-795,0,1720044597,12640.450227079993,146.34198267000465,54416.14250952 2024-07-03,22:09:59.000,185,11063076,-795,0,1720044598,12640.483908629998,146.52526005000254,54416.13552240001 2024-07-03,22:10:00.000,185,11063052,-795,0,1720044599,12640.504117559998,146.7155865599998,54416.18443224001 2024-07-03,22:10:01.000,185,11063089,-795,0,1720044600,12640.470436009993,146.8777165499996,54416.10757392001 2024-07-03,22:10:02.000,185,11063051,-795,0,1720044601,12640.463699699998,146.98345350000454,54416.15648376001 2024-07-03,22:10:03.000,185,11063019,-795,0,1720044602,12640.524326489998,147.09623958000157,54416.282251920005 2024-07-03,22:10:04.000,185,11063094,-795,0,1720044603,12640.477172319988,147.19492739999987,54416.37308448001 2024-07-03,22:10:05.000,185,11063056,-795,0,1720044604,12640.430018149993,147.25836957000138,54416.331161760005 2024-07-03,22:10:06.000,185,11063066,-795,0,1720044605,12640.396336600003,147.2724678300001,54416.33814888 2024-07-03,22:10:07.000,185,11063039,-795,0,1720044606,12640.443490769998,147.23017305000394,54416.35212312001 2024-07-03,22:10:08.000,185,11063056,-795,0,1720044607,12640.335709810002,147.21607478999795,54416.40802008 2024-07-03,22:10:09.000,185,11063052,-795,0,1720044608,12640.281819329997,147.11033784000028,54416.29622616 2024-07-03,22:10:10.000,185,11063025,-795,0,1720044609,12640.248137779992,146.9623061099992,54416.35911024 2024-07-03,22:10:11.000,185,11063051,-795,0,1720044610,12640.221192539997,146.79312699000002,54416.345135999996 2024-07-03,22:10:12.000,185,11063081,-795,0,1720044611,12640.174038370002,146.6309970000002,54416.282251920005 2024-07-03,22:10:13.000,185,11063057,-795,0,1720044612,12640.167302059992,146.49001439999847,54416.2403292 2024-07-03,22:10:14.000,185,11063051,-795,0,1720044613,12640.147093129992,146.35608093000337,54416.25430344001 2024-07-03,22:10:15.000,185,11063066,-795,0,1720044614,12640.187510989992,146.1587052899995,54416.27526480001 2024-07-03,22:10:16.000,185,11063039,-795,0,1720044615,12640.106675269992,145.98952617000032,54416.282251920005 2024-07-03,22:10:17.000,185,11063076,-795,0,1720044616,12640.126884199992,145.84149443999922,54416.21936784 2024-07-03,22:10:18.000,185,11063039,-795,0,1720044617,12640.066257409992,145.75690487999964,54416.29622616 2024-07-03,22:10:19.000,185,11063057,-795,0,1720044618,12640.019103239996,145.65821706000133,54416.15648376001 2024-07-03,22:10:20.000,185,11063051,-795,0,1720044619,12639.965212759991,145.64411880000262,54416.163470880005 2024-07-03,22:10:21.000,185,11063040,-795,0,1720044620,12640.025839549991,145.6300205400039,54416.29622616 2024-07-03,22:10:22.000,185,11063050,-795,0,1720044621,12639.985421689991,145.6300205400039,54416.212380720004 2024-07-03,22:10:23.000,185,11063068,-795,0,1720044622,12639.965212759991,145.6793644499994,54416.13552240001 2024-07-03,22:10:24.000,185,11063063,-795,0,1720044623,12639.945003829991,145.73575749000156,54416.13552240001 2024-07-03,22:10:25.000,185,11063067,-795,0,1720044624,12639.87090442,145.8132979200018,54415.995780000005 2024-07-03,22:10:26.000,185,11063024,-795,0,1720044625,12639.90458596999,145.86264183000458,54416.00276712 2024-07-03,22:10:27.000,185,11063014,-795,0,1720044626,12639.985421689991,145.93313312999817,54416.044689840004 2024-07-03,22:10:28.000,185,11063042,-795,0,1720044627,12639.958476449996,145.96132965000288,54416.09359968 2024-07-03,22:10:29.000,185,11063058,-795,0,1720044628,12640.012366930001,145.98247704000096,54416.03770272001 2024-07-03,22:10:30.000,185,11063063,-795,0,1720044629,12639.992158000001,145.98952617000032,54416.02372848 2024-07-03,22:10:31.000,185,11063062,-795,0,1720044630,12640.012366930001,146.0106735599984,54416.114561040005 2024-07-03,22:10:32.000,185,11063032,-795,0,1720044631,12640.079730029996,145.890838350002,54416.00276712 2024-07-03,22:10:33.000,185,11063050,-795,0,1720044632,12640.113411580001,145.79919966000307,54416.07263832 2024-07-03,22:10:34.000,185,11063112,-795,0,1720044633,12640.099938959997,145.72165923000284,54416.0307156 2024-07-03,22:10:35.000,185,11063101,-795,0,1720044634,12640.099938959997,145.62297141000454,54416.044689840004 2024-07-03,22:10:36.000,185,11063054,-795,0,1720044635,12640.093202650001,145.50313620000088,54416.19141936 2024-07-03,22:10:37.000,185,11063069,-795,0,1720044636,12640.066257409992,145.44674315999873,54416.27526480001 2024-07-03,22:10:38.000,185,11063041,-795,0,1720044637,12640.025839549991,145.29166229999828,54416.28923904 2024-07-03,22:10:39.000,185,11063093,-755,0,1720044638,12639.998894309996,145.21412186999805,54416.31718752 2024-07-03,22:10:40.000,185,11063082,-795,0,1720044639,12639.918058589996,145.17887622000126,54416.212380720004 2024-07-03,22:10:41.000,185,11063077,-795,0,1720044640,12639.91132228,145.18592535000062,54416.31718752 2024-07-03,22:10:42.000,185,11063060,-795,0,1720044641,12639.88437703999,145.11543404999975,54416.37308448001 2024-07-03,22:10:43.000,185,11063069,-795,0,1720044642,12639.88437703999,145.19297447999998,54416.32417464001 2024-07-03,22:10:44.000,185,11063076,-795,0,1720044643,12639.83048656,145.24231839000277,54416.331161760005 2024-07-03,22:10:45.000,185,11063036,-795,0,1720044644,12639.87090442,145.29166229999828,54416.36609736 2024-07-03,22:10:46.000,185,11063051,-795,0,1720044645,12639.91132228,145.34805534000043,54416.42199432001 2024-07-03,22:10:47.000,185,11063107,-795,0,1720044646,12639.95174014,145.41149751000194,54416.449942800005 2024-07-03,22:10:48.000,185,11063088,-795,0,1720044647,12639.90458596999,145.50313620000088,54416.4150072 2024-07-03,22:10:49.000,185,11063029,-795,0,1720044648,12639.87090442,145.57362750000175,54416.27526480001 2024-07-03,22:10:50.000,185,11063063,-795,0,1720044649,12639.91132228,145.60887314999854,54416.26129056 2024-07-03,22:10:51.000,185,11063091,-795,0,1720044650,12639.90458596999,145.70756097000412,54416.38705872 2024-07-03,22:10:52.000,185,11063053,-795,0,1720044651,12639.945003829991,145.77805226999772,54416.401032960006 2024-07-03,22:10:53.000,185,11063076,-795,0,1720044652,12639.88437703999,145.84854356999858,54416.331161760005 2024-07-03,22:10:54.000,185,11063054,-795,0,1720044653,12639.897849659996,145.890838350002,54416.43596856 2024-07-03,22:10:55.000,185,11063106,-795,0,1720044654,12639.93153121,145.9754279100016,54416.50583976 2024-07-03,22:10:56.000,185,11063067,-795,0,1720044655,12639.88437703999,146.0388700800031,54416.512826879996 2024-07-03,22:10:57.000,185,11063037,-795,0,1720044656,12639.80354131999,146.1587052899995,54416.401032960006 2024-07-03,22:10:58.000,185,11063039,-795,0,1720044657,12639.76985977,146.20804920000228,54416.43596856 2024-07-03,22:10:59.000,185,11063116,-795,0,1720044658,12639.72270559999,146.3208352799993,54416.345135999996 2024-07-03,22:11:00.000,185,11063036,-795,0,1720044659,12639.68228773999,146.37722832000145,54416.39404584001 2024-07-03,22:11:01.000,185,11063073,-795,0,1720044660,12639.72270559999,146.45476875000168,54416.47789128 2024-07-03,22:11:02.000,185,11063063,-795,0,1720044661,12639.695760359995,146.44771962000232,54416.47789128 2024-07-03,22:11:03.000,185,11063089,-795,0,1720044662,12639.68228773999,146.49706352999783,54416.49186552001 2024-07-03,22:11:04.000,185,11063055,-795,0,1720044663,12639.614924639995,146.50411266000447,54416.39404584001 2024-07-03,22:11:05.000,185,11063085,-795,0,1720044664,12639.60145201999,146.52526005000254,54416.36609736 2024-07-03,22:11:06.000,185,11063088,-795,0,1720044665,12639.62839726,146.49001439999847,54416.44295568001 2024-07-03,22:11:07.000,185,11063059,-795,0,1720044666,12639.60818833,146.4688670100004,54416.42199432001 2024-07-03,22:11:08.000,185,11063036,-795,0,1720044667,12639.5879794,146.4336213600036,54416.401032960006 2024-07-03,22:11:09.000,185,11063090,-795,0,1720044668,12639.554297849994,146.39837570999953,54416.380071600004 2024-07-03,22:11:10.000,185,11063056,-795,0,1720044669,12639.54082522999,146.349031800004,54416.449942800005 2024-07-03,22:11:11.000,185,11063109,-795,0,1720044670,12639.52061629999,146.36313006000273,54416.401032960006 2024-07-03,22:11:12.000,185,11063075,-795,0,1720044671,12639.453253199994,146.2855896300025,54416.33814888 2024-07-03,22:11:13.000,185,11063101,-795,0,1720044672,12639.45998950999,146.23624571999972,54416.42199432001 2024-07-03,22:11:14.000,185,11063094,-795,0,1720044673,12639.352208549994,146.222147460001,54416.4150072 2024-07-03,22:11:15.000,185,11063067,-795,0,1720044674,12639.264636519998,146.1869018100042,54416.31718752 2024-07-03,22:11:16.000,185,11063036,-795,0,1720044675,12639.190537109993,146.1728035499982,54416.27526480001 2024-07-03,22:11:17.000,185,11063073,-795,0,1720044676,12639.150119249993,146.15165616000013,54416.4848784 2024-07-03,22:11:18.000,185,11063072,-795,0,1720044677,12639.089492459992,146.08821398999862,54416.4848784 2024-07-03,22:11:19.000,185,11063042,-795,0,1720044678,12639.042338289997,146.01772268999775,54416.44295568001 2024-07-03,22:11:20.000,185,11063021,-795,0,1720044679,12638.853721610001,145.91903486999945,54416.35212312001 2024-07-03,22:11:21.000,185,11063068,-795,0,1720044680,12638.705522789991,145.82034705000115,54416.29622616 2024-07-03,22:11:22.000,185,11063059,-795,0,1720044681,12638.64489599999,145.71461010000348,54416.22635496001 2024-07-03,22:11:23.000,185,11063087,-795,0,1720044682,12638.456279319995,145.5806766300011,54416.25430344001 2024-07-03,22:11:24.000,185,11063050,-795,0,1720044683,12638.32828943,145.3833009900045,54416.12154816 2024-07-03,22:11:25.000,185,11063090,-795,0,1720044684,12638.254190019994,145.24231839000277,54416.14250952 2024-07-03,22:11:26.000,185,11063067,-795,0,1720044685,12638.220508469989,145.0731392700036,54416.14949664 2024-07-03,22:11:27.000,185,11063108,-795,0,1720044686,12638.180090609989,144.9251075400025,54416.12154816 2024-07-03,22:11:28.000,185,11063030,-795,0,1720044687,12638.112727509993,144.7770758100014,54416.10757392001 2024-07-03,22:11:29.000,185,11063029,-795,0,1720044688,12637.991473929993,144.66428973000438,54415.97481864 2024-07-03,22:11:30.000,185,11063071,-795,0,1720044689,12637.991473929993,144.530356260002,54416.00276712 2024-07-03,22:11:31.000,185,11063080,-795,0,1720044690,12637.998210240003,144.49511060999794,54415.97481864 2024-07-03,22:11:32.000,185,11063076,-795,0,1720044691,12637.910638209993,144.4669140900005,54415.75821792 2024-07-03,22:11:33.000,185,11063027,-795,0,1720044692,12637.951056069993,144.52330713000265,54415.81411488 2024-07-03,22:11:34.000,185,11063039,-795,0,1720044693,12637.971264999993,144.5515036500001,54415.946870160005 2024-07-03,22:11:35.000,185,11063058,-795,0,1720044694,12637.957792380003,144.65724059999775,54415.86302472 2024-07-03,22:11:36.000,185,11063015,-795,0,1720044695,12638.031891789993,144.7629775500027,54415.828089120005 2024-07-03,22:11:37.000,185,11063054,-795,0,1720044696,12638.031891789993,144.98150058000465,54415.8560376 2024-07-03,22:11:38.000,185,11063019,-795,0,1720044697,12638.112727509993,145.1083849200004,54415.76520504 2024-07-03,22:11:39.000,185,11063031,-795,0,1720044698,12638.180090609989,145.34100621000107,54415.67437248001 2024-07-03,22:11:40.000,185,11063080,-795,0,1720044699,12638.40238883999,145.3692027299985,54415.65341112001 2024-07-03,22:11:41.000,185,11063103,-795,0,1720044700,12638.48996087,145.319858820003,54415.876998960004 2024-07-03,22:11:42.000,185,11063088,-795,0,1720044701,12638.456279319995,145.29166229999828,54415.93988304001 2024-07-03,22:11:43.000,185,11063105,-795,0,1720044702,12638.36197097999,145.36215359999915,54415.97481864 2024-07-03,22:11:44.000,185,11063051,-795,0,1720044703,12638.267662639999,145.4537922899981,54415.83507624 2024-07-03,22:11:45.000,185,11063046,-795,0,1720044704,12638.233981089994,145.5454309800043,54415.91193456 2024-07-03,22:11:46.000,185,11063079,-795,0,1720044705,12638.220508469989,145.55952924000303,54415.995780000005 2024-07-03,22:11:47.000,185,11063084,-795,0,1720044706,12638.092518579993,145.58772576000047,54415.84206336001 2024-07-03,22:11:48.000,185,11063052,-795,0,1720044707,12638.058837029988,145.5806766300011,54415.96783152001 2024-07-03,22:11:49.000,185,11063067,-795,0,1720044708,12638.011682859993,145.67231532000005,54415.98180576 2024-07-03,22:11:50.000,185,11063087,-795,0,1720044709,12637.984737619998,145.65116793000198,54415.98180576 2024-07-03,22:11:51.000,185,11063107,-795,0,1720044710,12637.978001310003,145.7287083600022,54416.07263832 2024-07-03,22:11:52.000,185,11063045,-795,0,1720044711,12637.957792380003,145.77100313999836,54416.0307156 2024-07-03,22:11:53.000,185,11063092,-795,0,1720044712,12637.917374520002,145.83444530999986,54416.01674136001 2024-07-03,22:11:54.000,185,11063060,-795,0,1720044713,12637.897165590002,145.84149443999922,54416.03770272001 2024-07-03,22:11:55.000,185,11063057,-795,0,1720044714,12637.917374520002,145.86969096000394,54416.00276712 2024-07-03,22:11:56.000,185,11063041,-795,0,1720044715,12637.991473929993,145.90493661000073,54416.14250952 2024-07-03,22:11:57.000,185,11063047,-795,0,1720044716,12637.991473929993,145.93313312999817,54416.170458 2024-07-03,22:11:58.000,185,11063120,-795,0,1720044717,12638.045364409998,145.96837878000224,54416.14949664 2024-07-03,22:11:59.000,185,11063005,-795,0,1720044718,12637.978001310003,146.0106735599984,54416.14250952 2024-07-03,22:12:00.000,185,11063036,-795,0,1720044719,12638.011682859993,145.96132965000288,54416.21936784 2024-07-03,22:12:01.000,185,11063073,-795,0,1720044720,12637.964528689998,145.98952617000032,54416.18443224001 2024-07-03,22:12:02.000,185,11063063,-795,0,1720044721,12637.937583450002,145.93313312999817,54416.22635496001 2024-07-03,22:12:03.000,185,11063083,-795,0,1720044722,12637.897165590002,145.93313312999817,54416.10757392001 2024-07-03,22:12:04.000,185,11063078,-795,0,1720044723,12637.863484039997,145.95428052000352,54416.12154816 2024-07-03,22:12:05.000,185,11063085,-795,0,1720044724,12637.897165590002,145.9119857400001,54416.27526480001 2024-07-03,22:12:06.000,185,11063084,-795,0,1720044725,12637.809593559992,145.83444530999986,54416.233342080006 2024-07-03,22:12:07.000,185,11063080,-795,0,1720044726,12637.748966769992,145.85559269999794,54416.282251920005 2024-07-03,22:12:08.000,185,11063013,-795,0,1720044727,12637.620976879996,145.84854356999858,54416.14949664 2024-07-03,22:12:09.000,185,11063060,-795,0,1720044728,12637.459305439996,145.96132965000288,54416.00975424001 2024-07-03,22:12:10.000,185,11063047,-795,0,1720044729,12637.38520602999,146.03182095000375,54415.93988304001 2024-07-03,22:12:11.000,185,11063054,-795,0,1720044730,12637.418887579995,146.1234596400027,54415.97481864 2024-07-03,22:12:12.000,185,11063025,-795,0,1720044731,12637.567086399991,146.1587052899995,54416.01674136001 2024-07-03,22:12:13.000,185,11063050,-795,0,1720044732,12637.614240570001,146.06706660000054,54415.91193456 2024-07-03,22:12:14.000,185,11063071,-795,0,1720044733,12637.647922119992,145.93313312999817,54415.95385728 2024-07-03,22:12:15.000,185,11063039,-795,0,1720044734,12637.668131049992,145.84854356999858,54416.02372848 2024-07-03,22:12:16.000,185,11062989,-795,0,1720044735,12637.540141159996,145.7287083600022,54416.03770272001 2024-07-03,22:12:17.000,185,11063038,-795,0,1720044736,12637.479514369996,145.6793644499994,54416.03770272001 2024-07-03,22:12:18.000,185,11063080,-795,0,1720044737,12637.439096509996,145.59477488999983,54416.02372848 2024-07-03,22:12:19.000,185,11063058,-795,0,1720044738,12637.297633999995,145.51018533000024,54415.876998960004 2024-07-03,22:12:20.000,185,11063019,-795,0,1720044739,12637.297633999995,145.4326449,54415.8560376 2024-07-03,22:12:21.000,185,11063044,-795,0,1720044740,12637.257216139995,145.36215359999915,54415.98180576 2024-07-03,22:12:22.000,185,11063020,-795,0,1720044741,12637.2302709,145.29166229999828,54415.89097320001 2024-07-03,22:12:23.000,185,11063057,-795,0,1720044742,12637.16964411,145.2352692600034,54415.8560376 2024-07-03,22:12:24.000,185,11063076,-795,0,1720044743,12637.135962559994,145.1718270900019,54415.79315352 2024-07-03,22:12:25.000,185,11063003,-795,0,1720044744,12637.12248993999,145.16477796000254,54415.897960320006 2024-07-03,22:12:26.000,185,11063072,-795,0,1720044745,12637.10901732,145.13658143999783,54415.87001184001 2024-07-03,22:12:27.000,185,11063057,-795,0,1720044746,12637.12248993999,145.08018840000295,54415.828089120005 2024-07-03,22:12:28.000,185,11063074,-795,0,1720044747,12637.10228100999,145.1083849200004,54415.83507624 2024-07-03,22:12:29.000,185,11063048,-795,0,1720044748,12637.115753629994,145.09428666000167,54415.67437248001 2024-07-03,22:12:30.000,185,11063082,-795,0,1720044749,12637.14269886999,145.09428666000167,54415.76520504 2024-07-03,22:12:31.000,185,11063093,-795,0,1720044750,12637.18985304,145.10133579000103,54415.8560376 2024-07-03,22:12:32.000,185,11063005,-795,0,1720044751,12637.156171489994,145.11543404999975,54415.828089120005 2024-07-03,22:12:33.000,185,11063019,-795,0,1720044752,12637.18311672999,145.06609014000423,54415.67437248001 2024-07-03,22:12:34.000,185,11063041,-795,0,1720044753,12637.10901732,145.1224831799991,54415.646424 2024-07-03,22:12:35.000,185,11063073,-795,0,1720044754,12637.135962559994,145.09428666000167,54415.646424 2024-07-03,22:12:36.000,185,11063044,-795,0,1720044755,12637.16290779999,145.14363057000446,54415.75123080001 2024-07-03,22:12:37.000,185,11063063,-795,0,1720044756,12637.196589349995,145.14363057000446,54415.83507624 2024-07-03,22:12:38.000,185,11063047,-795,0,1720044757,12637.12248993999,145.11543404999975,54415.77219216001 2024-07-03,22:12:39.000,185,11063060,-795,0,1720044758,12637.088808389999,145.12953230999847,54415.76520504 2024-07-03,22:12:40.000,185,11063018,-795,0,1720044759,12637.021445289989,145.16477796000254,54415.7861664 2024-07-03,22:12:41.000,185,11063052,-795,0,1720044760,12636.981027429989,145.1224831799991,54415.74424368 2024-07-03,22:12:42.000,185,11063020,-795,0,1720044761,12636.859773849988,145.11543404999975,54415.73725656 2024-07-03,22:12:43.000,185,11063053,-795,0,1720044762,12636.745256579998,145.09428666000167,54415.67437248001 2024-07-03,22:12:44.000,185,11063072,-795,0,1720044763,12636.570112519992,145.0731392700036,54415.646424 2024-07-03,22:12:45.000,185,11063080,-795,0,1720044764,12636.549903589992,145.03789361999952,54415.82110200001 2024-07-03,22:12:46.000,185,11063071,-795,0,1720044765,12636.442122629996,144.974451449998,54415.75821792 2024-07-03,22:12:47.000,185,11063045,-795,0,1720044766,12636.31413274,144.91100928000378,54415.75123080001 2024-07-03,22:12:48.000,185,11063018,-795,0,1720044767,12636.118779749995,144.88281275999907,54415.709308080004 2024-07-03,22:12:49.000,185,11063074,-795,0,1720044768,12636.00426247999,144.88281275999907,54415.646424 2024-07-03,22:12:50.000,185,11063029,-795,0,1720044769,12635.88300889999,144.83346885000356,54415.66738536 2024-07-03,22:12:51.000,185,11063027,-795,0,1720044770,12635.761755319989,144.84756711000227,54415.68135960001 2024-07-03,22:12:52.000,185,11063068,-795,0,1720044771,12635.660710669988,144.8757636299997,54415.730269440006 2024-07-03,22:12:53.000,185,11063056,-795,0,1720044772,12635.586611259998,144.91100928000378,54415.61847552 2024-07-03,22:12:54.000,185,11063075,-795,0,1720044773,12635.458621370002,144.988549710004,54415.51366872001 2024-07-03,22:12:55.000,185,11063065,-795,0,1720044774,12635.499039230002,145.06609014000423,54415.61847552 2024-07-03,22:12:56.000,185,11063037,-795,0,1720044775,12635.418203510002,145.17887622000126,54415.60450128001 2024-07-03,22:12:57.000,185,11063070,-795,0,1720044776,12635.478830300002,145.27756403999956,54415.51366872001 2024-07-03,22:12:58.000,185,11063068,-795,0,1720044777,12635.445148749997,145.3551044699998,54415.42283616 2024-07-03,22:12:59.000,185,11063053,-795,0,1720044778,12635.492302919993,145.43969402999937,54415.42283616 2024-07-03,22:13:00.000,185,11063043,-795,0,1720044779,12635.492302919993,145.5454309800043,54415.45078464 2024-07-03,22:13:01.000,185,11063084,-795,0,1720044780,12635.559666020003,145.53838184999768,54415.492707360005 2024-07-03,22:13:02.000,185,11062991,-795,0,1720044781,12635.606820189998,145.5806766300011,54415.53463008001 2024-07-03,22:13:03.000,185,11063068,-795,0,1720044782,12635.552929709993,145.55952924000303,54415.53463008001 2024-07-03,22:13:04.000,185,11062985,-795,0,1720044783,12635.418203510002,145.55952924000303,54415.38790056001 2024-07-03,22:13:05.000,185,11062995,-795,0,1720044784,12635.404730889997,145.51018533000024,54415.394887680006 2024-07-03,22:13:06.000,185,11063022,-795,0,1720044785,12635.276741000001,145.44674315999873,54415.47873312 2024-07-03,22:13:07.000,185,11063043,-795,0,1720044786,12635.189168969991,145.3833009900045,54415.30405512 2024-07-03,22:13:08.000,185,11063069,-795,0,1720044787,12635.101596939996,145.3551044699998,54415.38091344 2024-07-03,22:13:09.000,185,11063078,-795,0,1720044788,12634.97360705,145.29166229999828,54415.31802936001 2024-07-03,22:13:10.000,185,11063087,-795,0,1720044789,12634.82540822999,145.2352692600034,54415.21322256 2024-07-03,22:13:11.000,185,11063111,-795,0,1720044790,12634.778254059995,145.19297447999998,54415.227196800006 2024-07-03,22:13:12.000,185,11063057,-795,0,1720044791,12634.562692139989,145.21412186999805,54415.276106640005 2024-07-03,22:13:13.000,185,11063034,-795,0,1720044792,12634.394284389993,145.25641665000148,54415.0874544 2024-07-03,22:13:14.000,185,11063031,-795,0,1720044793,12634.259558190002,145.24936752000212,54414.99662184 2024-07-03,22:13:15.000,185,11063049,-795,0,1720044794,12634.225876639997,145.27756403999956,54414.92675064 2024-07-03,22:13:16.000,185,11063061,-795,0,1720044795,12634.198931400002,145.34805534000043,54415.06649304 2024-07-03,22:13:17.000,185,11063080,-795,0,1720044796,12634.171986159992,145.3551044699998,54415.03155744001 2024-07-03,22:13:18.000,185,11063086,-795,0,1720044797,12634.084414129997,145.319858820003,54414.98264760001 2024-07-03,22:13:19.000,185,11063022,-795,0,1720044798,12634.064205199997,145.34805534000043,54414.92675064 2024-07-03,22:13:20.000,185,11063027,-795,0,1720044799,12633.990105789992,145.28461316999892,54414.82893096 2024-07-03,22:13:21.000,185,11063049,-795,0,1720044800,12634.010314719992,145.2211710000047,54414.81495672001 2024-07-03,22:13:22.000,185,11063011,-795,0,1720044801,12633.996842100001,145.1224831799991,54414.78700824 2024-07-03,22:13:23.000,185,11063051,-795,0,1720044802,12633.983369479996,144.99559884000337,54414.69617568001 2024-07-03,22:13:24.000,185,11063104,-795,0,1720044803,12633.87558852,144.88986188999843,54414.556433280006 2024-07-03,22:13:25.000,185,11063060,-795,0,1720044804,12633.85537959,144.7418301600046,54414.61233024 2024-07-03,22:13:26.000,185,11063019,-795,0,1720044805,12633.7947528,144.6290440800003,54414.654252960005 2024-07-03,22:13:27.000,185,11063044,-795,0,1720044806,12633.76780755999,144.49511060999794,54414.59136888 2024-07-03,22:13:28.000,185,11063057,-795,0,1720044807,12633.619608739995,144.38232453000091,54414.4935492 2024-07-03,22:13:29.000,185,11062995,-795,0,1720044808,12633.558981949995,144.3047841000007,54414.45162648 2024-07-03,22:13:30.000,185,11063024,-795,0,1720044809,12633.370365269999,144.26248932000453,54414.29092272001 2024-07-03,22:13:31.000,185,11063044,-795,0,1720044810,12633.363628959989,144.20609628000238,54414.29092272001 2024-07-03,22:13:32.000,185,11063035,-795,0,1720044811,12633.282793239989,144.19904715000303,54414.30489696 2024-07-03,22:13:33.000,185,11063094,-795,0,1720044812,12633.262584309989,144.17789975999767,54414.30489696 2024-07-03,22:13:34.000,185,11063029,-715,0,1720044813,12633.114385489993,144.23429279999982,54414.18611592 2024-07-03,22:13:35.000,185,11063010,-795,0,1720044814,12633.047022389997,144.26248932000453,54414.08130912 2024-07-03,22:13:36.000,185,11063047,-795,0,1720044815,12633.020077150002,144.24134192999918,54414.1092576 2024-07-03,22:13:37.000,185,11063060,-795,0,1720044816,12632.952714049992,144.2201945400011,54413.983489440005 2024-07-03,22:13:38.000,185,11063013,-795,0,1720044817,12632.60916223999,144.21314541000174,54413.361635760004 2024-07-03,22:13:39.000,185,11063052,-795,0,1720044818,12632.65631641,144.14265411000088,54413.70400464 2024-07-03,22:13:40.000,185,11063040,-795,0,1720044819,12632.460963419995,144.19904715000303,54413.64112056001 2024-07-03,22:13:41.000,185,11063067,-795,0,1720044820,12632.339709839995,144.2554401899979,54413.66906904001 2024-07-03,22:13:42.000,185,11063021,-795,0,1720044821,12632.231928879999,144.29068584000197,54413.53631376 2024-07-03,22:13:43.000,185,11063067,-795,0,1720044822,12632.3127646,144.3047841000007,54413.599197840005 2024-07-03,22:13:44.000,185,11062969,-795,0,1720044823,12632.26561042999,144.19904715000303,54413.60618496 2024-07-03,22:13:45.000,185,11063029,-795,0,1720044824,12632.28581935999,144.08626106999873,54413.52233952001 2024-07-03,22:13:46.000,185,11063044,-795,0,1720044825,12632.211719949999,143.98052412000106,54413.54330088001 2024-07-03,22:13:47.000,185,11063055,-795,0,1720044826,12632.231928879999,143.8465906499987,54413.599197840005 2024-07-03,22:13:48.000,185,11063068,-795,0,1720044827,12632.137620539994,143.73380457000167,54413.64112056001 2024-07-03,22:13:49.000,185,11063082,-795,0,1720044828,12632.090466369998,143.5787237100012,54413.529326640004 2024-07-03,22:13:50.000,185,11063090,-795,0,1720044829,12632.002894339988,143.42364285000076,54413.550288000006 2024-07-03,22:13:51.000,185,11063028,-795,0,1720044830,12631.949003859998,143.29675850999774,54413.59221072001 2024-07-03,22:13:52.000,185,11063055,-795,0,1720044831,12631.733441939992,143.13462851999793,54413.39657136 2024-07-03,22:13:53.000,185,11063054,-795,0,1720044832,12631.659342530002,143.0218424400009,54413.42451984001 2024-07-03,22:13:54.000,185,11063054,-795,0,1720044833,12631.45725323,142.83856506000302,54413.36862288 2024-07-03,22:13:55.000,185,11063014,-795,0,1720044834,12631.39662644,142.71168072,54413.33368728001 2024-07-03,22:13:56.000,185,11063073,-795,0,1720044835,12631.14738296999,142.58479638000426,54413.28477744001 2024-07-03,22:13:57.000,185,11063018,-795,0,1720044836,12631.04633831999,142.4649611700006,54413.30573880001 2024-07-03,22:13:58.000,185,11063026,-795,0,1720044837,12630.898139499994,142.3662733500023,54413.33368728001 2024-07-03,22:13:59.000,185,11062993,-795,0,1720044838,12630.803831159988,142.28873292000208,54413.29176456 2024-07-03,22:14:00.000,185,11063049,-795,0,1720044839,12630.595005549992,142.21119249000185,54413.200932 2024-07-03,22:14:01.000,185,11063026,-795,0,1720044840,12630.460279350002,142.2041433600025,54413.22888048 2024-07-03,22:14:02.000,185,11063061,-795,0,1720044841,12630.339025770001,142.2182416200012,54413.27779032 2024-07-03,22:14:03.000,185,11063055,-795,0,1720044842,12630.224508499996,142.21119249000185,54413.17298352 2024-07-03,22:14:04.000,185,11063049,-795,0,1720044843,12630.103254919995,142.3028311800008,54413.0611896 2024-07-03,22:14:05.000,185,11063017,-795,0,1720044844,12629.99547396,142.40856812999846,54412.84458888 2024-07-03,22:14:06.000,185,11063073,-795,0,1720044845,12629.98873764999,142.52135421000276,54413.047215360006 2024-07-03,22:14:07.000,185,11063027,-795,0,1720044846,12630.07630968,142.6764350700032,54413.08913808001 2024-07-03,22:14:08.000,185,11062990,-795,0,1720044847,12630.002210269995,142.83856506000302,54412.99131840001 2024-07-03,22:14:09.000,185,11063104,-795,0,1720044848,12629.982001339995,143.042989829999,54412.93542144 2024-07-03,22:14:10.000,185,11063075,-795,0,1720044849,12630.05610075,143.19807068999944,54412.9563828 2024-07-03,22:14:11.000,185,11063049,-795,0,1720044850,12630.17061801999,143.33200416000182,54412.96336992 2024-07-03,22:14:12.000,185,11063042,-795,0,1720044851,12630.224508499996,143.4800358900029,54412.94939568001 2024-07-03,22:14:13.000,185,11063052,-795,0,1720044852,12630.386179939997,143.60692022999865,54412.90747296 2024-07-03,22:14:14.000,185,11063061,-795,0,1720044853,12630.413125179992,143.6633132700008,54412.9563828 2024-07-03,22:14:15.000,185,11063078,-795,0,1720044854,12630.527642449997,143.74790283000038,54413.0611896 2024-07-03,22:14:16.000,185,11063026,-795,0,1720044855,12630.554587689992,143.73380457000167,54413.07516384 2024-07-03,22:14:17.000,185,11063064,-795,0,1720044856,12630.608478169997,143.628067620004,54413.04022824001 2024-07-03,22:14:18.000,185,11063023,-795,0,1720044857,12630.601741860002,143.52233066999906,54413.04022824001 2024-07-03,22:14:19.000,185,11063072,-795,0,1720044858,12630.581532930002,143.3531515499999,54412.96336992 2024-07-03,22:14:20.000,185,11063019,-795,0,1720044859,12630.520906140002,143.27561111999967,54413.04022824001 2024-07-03,22:14:21.000,185,11063052,-795,0,1720044860,12630.601741860002,143.14872678000393,54413.15900928001 2024-07-03,22:14:22.000,185,11063042,-795,0,1720044861,12630.554587689992,143.07823548000306,54413.24984184 2024-07-03,22:14:23.000,185,11063061,-795,0,1720044862,12630.534378759992,143.05003895999835,54413.047215360006 2024-07-03,22:14:24.000,185,11063014,-795,0,1720044863,12630.473751969992,143.05003895999835,54412.977344160005 2024-07-03,22:14:25.000,185,11063078,-795,0,1720044864,12630.520906140002,143.11348112999985,54413.06817672001 2024-07-03,22:14:26.000,185,11063086,-795,0,1720044865,12630.621950790002,143.21216894999816,54413.20791912001 2024-07-03,22:14:27.000,185,11063095,-755,0,1720044866,12630.736468059993,143.30380764000438,54413.214906240006 2024-07-03,22:14:28.000,185,11063064,-795,0,1720044867,12630.803831159988,143.43774110999948,54413.22189336 2024-07-03,22:14:29.000,185,11063068,-795,0,1720044868,12630.837512709993,143.5646254500025,54413.07516384 2024-07-03,22:14:30.000,185,11063067,-795,0,1720044869,12631.07328356,143.628067620004,54413.193944880004 2024-07-03,22:14:31.000,185,11063067,-795,0,1720044870,12631.120437729995,143.65626414000144,54413.24285472 2024-07-03,22:14:32.000,185,11063074,-795,0,1720044871,12631.25516393,143.70560805000423,54413.34766152 2024-07-03,22:14:33.000,185,11063076,-795,0,1720044872,12631.31579072,143.69150978999824,54413.29875168 2024-07-03,22:14:34.000,185,11063086,-795,0,1720044873,12631.383153819996,143.69855892000487,54413.33368728001 2024-07-03,22:14:35.000,185,11063044,-795,0,1720044874,12631.37641751,143.5998710999993,54413.2708032 2024-07-03,22:14:36.000,185,11063072,-795,0,1720044875,12631.342735959995,143.59282196999993,54413.22189336 2024-07-03,22:14:37.000,185,11063062,-795,0,1720044876,12631.470725849991,143.57167458000185,54413.57823648 2024-07-03,22:14:38.000,185,11063094,-795,0,1720044877,12631.430307989991,143.53642892999778,54413.46644256 2024-07-03,22:14:39.000,185,11063054,-795,0,1720044878,12631.517880020001,143.5152815399997,54413.55727512 2024-07-03,22:14:40.000,185,11063124,-795,0,1720044879,12631.4370443,143.5152815399997,54413.55727512 2024-07-03,22:14:41.000,185,11063049,-795,0,1720044880,12631.47746216,143.5646254500025,54413.550288000006 2024-07-03,22:14:42.000,185,11063084,-795,0,1720044881,12631.423571679996,143.62101849000464,54413.4105456 2024-07-03,22:14:43.000,185,11063060,-795,0,1720044882,12631.531352639991,143.7126571800036,54413.599197840005 2024-07-03,22:14:44.000,185,11063120,-795,0,1720044883,12631.565034189996,143.83954151999933,54413.66208192001 2024-07-03,22:14:45.000,185,11063033,-795,0,1720044884,12631.639133600002,143.89593456000148,54413.74592736 2024-07-03,22:14:46.000,185,11063039,-795,0,1720044885,12631.666078839997,143.96642586000235,54413.766888720005 2024-07-03,22:14:47.000,185,11063065,-795,0,1720044886,12631.787332419997,144.04396629000257,54413.78785008001 2024-07-03,22:14:48.000,185,11063062,-795,0,1720044887,12631.760387180002,144.07921193999937,54413.77387584 2024-07-03,22:14:49.000,185,11063060,-795,0,1720044888,12631.733441939992,144.14970324000024,54413.77387584 2024-07-03,22:14:50.000,185,11063073,-795,0,1720044889,12631.800805040002,144.11445759000344,54413.73894024001 2024-07-03,22:14:51.000,185,11063077,-795,0,1720044890,12631.854695519993,144.07921193999937,54413.66906904001 2024-07-03,22:14:52.000,185,11063057,-795,0,1720044891,12631.982685409988,143.99462237999978,54413.80182432 2024-07-03,22:14:53.000,185,11063070,-795,0,1720044892,12632.164565779989,143.96642586000235,54413.89265688 2024-07-03,22:14:54.000,185,11063054,-795,0,1720044893,12632.29255567,144.01576976999786,54413.92060536 2024-07-03,22:14:55.000,185,11063065,-795,0,1720044894,12632.258874119994,144.13560498000152,54413.899644 2024-07-03,22:14:56.000,185,11063066,-795,0,1720044895,12632.29255567,144.1849488900043,54414.06034776 2024-07-03,22:14:57.000,185,11063040,-795,0,1720044896,12632.22519256999,144.24839105999854,54414.11624472 2024-07-03,22:14:58.000,185,11063031,-795,0,1720044897,12632.218456259994,144.24839105999854,54414.151180320005 2024-07-03,22:14:59.000,185,11063046,-795,0,1720044898,12632.26561042999,144.27658758000325,54414.20707728 2024-07-03,22:15:00.000,185,11063057,-795,0,1720044899,12632.28581935999,144.3047841000007,54414.23502576 2024-07-03,22:15:01.000,185,11063073,-795,0,1720044900,12632.44749079999,144.34707888000412,54414.437652240005 2024-07-03,22:15:02.000,185,11063046,-795,0,1720044901,12632.47443604,144.37527540000156,54414.52149768 2024-07-03,22:15:03.000,185,11063079,-795,0,1720044902,12632.57548069,144.44576670000242,54414.4935492 2024-07-03,22:15:04.000,185,11063074,-795,0,1720044903,12632.57548069,144.47396321999986,54414.43066512001 2024-07-03,22:15:05.000,185,11063115,-795,0,1720044904,12632.689997959991,144.50215974000457,54414.50053632001 2024-07-03,22:15:06.000,185,11063036,-795,0,1720044905,12632.757361060001,144.49511060999794,54414.5634204 2024-07-03,22:15:07.000,185,11063061,-795,0,1720044906,12632.831460469992,144.57265103999816,54414.50752344001 2024-07-03,22:15:08.000,185,11063066,-795,0,1720044907,12632.912296189992,144.60789669000224,54414.51451056 2024-07-03,22:15:09.000,185,11063088,-795,0,1720044908,12632.945977739997,144.66428973000438,54414.556433280006 2024-07-03,22:15:10.000,185,11063093,-795,0,1720044909,12632.986395599997,144.6501914699984,54414.58438176 2024-07-03,22:15:11.000,185,11063053,-795,0,1720044910,12633.107649179998,144.7136336399999,54414.5634204 2024-07-03,22:15:12.000,185,11063053,-795,0,1720044911,12633.154803349993,144.72773189999862,54414.61931736 2024-07-03,22:15:13.000,185,11063108,-795,0,1720044912,12633.215430139993,144.84756711000227,54414.654252960005 2024-07-03,22:15:14.000,185,11063088,-795,0,1720044913,12633.309738479998,144.88281275999907,54414.66124008 2024-07-03,22:15:15.000,185,11063073,-795,0,1720044914,12633.289529549998,144.9251075400025,54414.52848480001 2024-07-03,22:15:16.000,185,11063063,-795,0,1720044915,12633.363628959989,144.99559884000337,54414.59835600001 2024-07-03,22:15:17.000,185,11063080,-795,0,1720044916,12633.51182778,145.0237953600008,54414.773034000005 2024-07-03,22:15:18.000,185,11063057,-795,0,1720044917,12633.518564089994,144.988549710004,54414.45162648 2024-07-03,22:15:19.000,185,11063081,-795,0,1720044918,12633.761071249995,145.0096971000021,54414.62630448001 2024-07-03,22:15:20.000,185,11063054,-795,0,1720044919,12634.023787339996,144.988549710004,54414.66124008 2024-07-03,22:15:21.000,185,11063079,-795,0,1720044920,12634.205667709997,145.14363057000446,54414.68220144 2024-07-03,22:15:22.000,185,11063087,-795,0,1720044921,12634.340393910003,145.28461316999892,54414.66124008 2024-07-03,22:15:23.000,185,11063032,-795,0,1720044922,12634.374075459993,145.46789055000409,54414.62630448001 2024-07-03,22:15:24.000,185,11063082,-795,0,1720044923,12634.421229629988,145.5172344599996,54414.75905976 2024-07-03,22:15:25.000,185,11063057,-795,0,1720044924,12634.529010589999,145.5172344599996,54414.88482792001 2024-07-03,22:15:26.000,185,11063087,-795,0,1720044925,12634.650264169999,145.52428358999896,54414.95469912 2024-07-03,22:15:27.000,185,11063031,-795,0,1720044926,12634.778254059995,145.5665783700024,54414.98264760001 2024-07-03,22:15:28.000,185,11063034,-795,0,1720044927,12634.82540822999,145.55248011000367,54414.91277640001 2024-07-03,22:15:29.000,185,11063080,-795,0,1720044928,12634.899507639995,145.6159222799979,54414.85687944 2024-07-03,22:15:30.000,185,11063117,-795,0,1720044929,12634.98707966999,145.62297141000454,54414.8778408 2024-07-03,22:15:31.000,185,11063103,-795,0,1720044930,12635.09486063,145.64411880000262,54414.989634720005 2024-07-03,22:15:32.000,185,11063037,-795,0,1720044931,12635.155487420001,145.72165923000284,54415.059505920006 2024-07-03,22:15:33.000,185,11063075,-795,0,1720044932,12635.216114210001,145.7287083600022,54415.03155744001 2024-07-03,22:15:34.000,185,11063081,-795,0,1720044933,12635.323895169997,145.72165923000284,54415.11540288 2024-07-03,22:15:35.000,185,11063068,-795,0,1720044934,12635.377785650002,145.80624879000243,54415.2621324 2024-07-03,22:15:36.000,185,11063017,-795,0,1720044935,12635.451885059992,145.763954009999,54415.2621324 2024-07-03,22:15:37.000,185,11063036,-795,0,1720044936,12635.438412440002,145.8132979200018,54415.24117104 2024-07-03,22:15:38.000,185,11063022,-795,0,1720044937,12635.519248160002,145.8273961800005,54415.40886192 2024-07-03,22:15:39.000,185,11063028,-795,0,1720044938,12635.573138639993,145.86264183000458,54415.3320036 2024-07-03,22:15:40.000,185,11063083,-795,0,1720044939,12635.620292809988,145.90493661000073,54415.443797520005 2024-07-03,22:15:41.000,185,11063028,-795,0,1720044940,12635.701128529989,145.9401822600048,54415.63943688 2024-07-03,22:15:42.000,185,11063074,-795,0,1720044941,12635.755019009994,145.90493661000073,54415.53463008001 2024-07-03,22:15:43.000,185,11063079,-795,0,1720044942,12635.856063659994,145.94723139000416,54415.68834672 2024-07-03,22:15:44.000,185,11063034,-795,0,1720044943,12635.88300889999,145.9754279100016,54415.63244976001 2024-07-03,22:15:45.000,185,11063025,-795,0,1720044944,12635.94363568999,145.96837878000224,54415.68135960001 2024-07-03,22:15:46.000,185,11063026,-795,0,1720044945,12636.037944029995,145.91903486999945,54415.779179280005 2024-07-03,22:15:47.000,185,11063096,-795,0,1720044946,12636.08509819999,145.96837878000224,54415.73725656 2024-07-03,22:15:48.000,185,11063078,-795,0,1720044947,12636.138988679995,145.96837878000224,54415.779179280005 2024-07-03,22:15:49.000,185,11063026,-795,0,1720044948,12636.138988679995,145.96837878000224,54415.77219216001 2024-07-03,22:15:50.000,185,11063044,-795,0,1720044949,12636.179406539995,145.95428052000352,54415.75123080001 2024-07-03,22:15:51.000,185,11063054,-795,0,1720044950,12636.219824399996,145.9401822600048,54415.779179280005 2024-07-03,22:15:52.000,185,11063048,-795,0,1720044951,12636.287187499991,145.9119857400001,54415.80712776 2024-07-03,22:15:53.000,185,11063089,-795,0,1720044952,12636.347814289991,145.9401822600048,54415.81411488 2024-07-03,22:15:54.000,185,11063062,-795,0,1720044953,12636.394968460001,145.90493661000073,54415.84905048001 2024-07-03,22:15:55.000,185,11063045,-795,0,1720044954,12636.381495839996,145.95428052000352,54415.7861664 2024-07-03,22:15:56.000,185,11063060,-795,0,1720044955,12636.421913699996,145.91903486999945,54415.828089120005 2024-07-03,22:15:57.000,185,11063126,-795,0,1720044956,12636.570112519992,145.96837878000224,54416.05866408001 2024-07-03,22:15:58.000,185,11063075,-795,0,1720044957,12636.664420859997,145.9401822600048,54416.05866408001 2024-07-03,22:15:59.000,185,11063077,-795,0,1720044958,12636.684629789997,145.98952617000032,54416.0307156 2024-07-03,22:16:00.000,185,11063037,-795,0,1720044959,12636.677893480002,145.9754279100016,54415.89097320001 2024-07-03,22:16:01.000,185,11063042,-795,0,1720044960,12636.738520270002,145.96837878000224,54415.96783152001 2024-07-03,22:16:02.000,185,11063062,-795,0,1720044961,12636.812619679993,145.93313312999817,54415.9608444 2024-07-03,22:16:03.000,185,11063058,-795,0,1720044962,12636.879982779988,145.99657529999968,54416.02372848 2024-07-03,22:16:04.000,185,11063063,-795,0,1720044963,12636.879982779988,145.98247704000096,54415.9608444 2024-07-03,22:16:05.000,185,11063077,-795,0,1720044964,12636.981027429989,145.98247704000096,54415.98879288001 2024-07-03,22:16:06.000,185,11063042,-795,0,1720044965,12637.014708979994,145.95428052000352,54416.0307156 2024-07-03,22:16:07.000,185,11063117,-795,0,1720044966,12637.115753629994,145.91903486999945,54416.12154816 2024-07-03,22:16:08.000,185,11063072,-795,0,1720044967,12637.14269886999,145.88378922000265,54416.10757392001 2024-07-03,22:16:09.000,185,11063030,-795,0,1720044968,12637.18311672999,145.88378922000265,54415.98180576 2024-07-03,22:16:10.000,185,11062974,-795,0,1720044969,12637.28416137999,145.86969096000394,54416.00276712 2024-07-03,22:16:11.000,185,11063089,-795,0,1720044970,12637.36499709999,145.9260839999988,54416.114561040005 2024-07-03,22:16:12.000,185,11063058,-795,0,1720044971,12637.38520602999,145.85559269999794,54416.065651200006 2024-07-03,22:16:13.000,185,11063125,-795,0,1720044972,12637.479514369996,145.8767400900033,54416.05167696 2024-07-03,22:16:14.000,185,11063037,-795,0,1720044973,12637.53340485,145.89788748000137,54416.03770272001 2024-07-03,22:16:15.000,185,11063083,-795,0,1720044974,12637.674867360001,145.86969096000394,54416.21936784 2024-07-03,22:16:16.000,185,11063023,-795,0,1720044975,12637.674867360001,145.8273961800005,54416.163470880005 2024-07-03,22:16:17.000,185,11063112,-795,0,1720044976,12637.735494150002,145.84149443999922,54416.170458 2024-07-03,22:16:18.000,185,11063104,-795,0,1720044977,12637.829802489992,145.7921505300037,54416.14949664 2024-07-03,22:16:19.000,185,11063074,-795,0,1720044978,12637.856747730002,145.8132979200018,54416.044689840004 2024-07-03,22:16:20.000,185,11063043,-795,0,1720044979,12637.944319759998,145.84149443999922,54416.14949664 2024-07-03,22:16:21.000,185,11063074,-795,0,1720044980,12638.031891789993,145.82034705000115,54416.24731632 2024-07-03,22:16:22.000,185,11063066,-795,0,1720044981,12638.153145369994,145.82034705000115,54416.21936784 2024-07-03,22:16:23.000,185,11063044,-795,0,1720044982,12638.193563229994,145.82034705000115,54416.27526480001 2024-07-03,22:16:24.000,185,11063001,-795,0,1720044983,12638.193563229994,145.8132979200018,54416.14949664 2024-07-03,22:16:25.000,185,11063060,-795,0,1720044984,12638.240717399989,145.83444530999986,54416.12154816 2024-07-03,22:16:26.000,185,11063026,-795,0,1720044985,12638.32828943,145.86264183000458,54416.09359968 2024-07-03,22:16:27.000,185,11063094,-795,0,1720044986,12638.44954301,145.90493661000073,54416.212380720004 2024-07-03,22:16:28.000,185,11063019,-795,0,1720044987,12638.46301562999,145.91903486999945,54416.2403292 2024-07-03,22:16:29.000,185,11063058,-795,0,1720044988,12638.48322455999,145.9260839999988,54416.20539360001 2024-07-03,22:16:30.000,185,11063045,-795,0,1720044989,12638.597741829995,145.91903486999945,54416.20539360001 2024-07-03,22:16:31.000,185,11063060,-795,0,1720044990,12638.597741829995,145.96837878000224,54416.3102004 2024-07-03,22:16:32.000,185,11062988,-795,0,1720044991,12638.678577549996,145.96837878000224,54416.26827768 2024-07-03,22:16:33.000,185,11063077,-795,0,1720044992,12638.725731719991,145.94723139000416,54416.31718752 2024-07-03,22:16:34.000,185,11063000,-795,0,1720044993,12638.75267696,145.890838350002,54416.19141936 2024-07-03,22:16:35.000,185,11063036,-795,0,1720044994,12638.745940649991,145.91903486999945,54416.14250952 2024-07-03,22:16:36.000,185,11063050,-795,0,1720044995,12638.840248989996,145.90493661000073,54416.31718752 2024-07-03,22:16:37.000,185,11063024,-795,0,1720044996,12638.813303750001,145.88378922000265,54416.380071600004 2024-07-03,22:16:38.000,185,11063016,-795,0,1720044997,12638.66510492999,145.9119857400001,54416.233342080006 2024-07-03,22:16:39.000,185,11063063,-795,0,1720044998,12638.745940649991,146.05296834000183,54416.282251920005 2024-07-03,22:16:40.000,185,11063029,-795,0,1720044999,12638.806567439991,146.16575441999885,54416.25430344001 2024-07-03,22:16:41.000,185,11063041,-795,0,1720045000,12639.022129359997,146.19395094000356,54416.26129056 2024-07-03,22:16:42.000,185,11063069,-795,0,1720045001,12639.156855560002,146.10231225000462,54416.24731632 2024-07-03,22:16:43.000,185,11063078,-795,0,1720045002,12639.291581759993,146.06001747000118,54416.401032960006 2024-07-03,22:16:44.000,185,11063046,-795,0,1720045003,12639.264636519998,146.05296834000183,54416.32417464001 2024-07-03,22:16:45.000,185,11063056,-795,0,1720045004,12639.372417479994,146.05296834000183,54416.42898144 2024-07-03,22:16:46.000,185,11063061,-795,0,1720045005,12639.473462129994,146.04591921000247,54416.52680112 2024-07-03,22:16:47.000,185,11063046,-795,0,1720045006,12639.48019843999,146.05296834000183,54416.547762480004 2024-07-03,22:16:48.000,185,11063024,-795,0,1720045007,12639.534088919994,145.99657529999968,54416.53378824 2024-07-03,22:16:49.000,185,11063022,-795,0,1720045008,12639.507143679999,145.99657529999968,54416.50583976 2024-07-03,22:16:50.000,185,11062965,-795,0,1720045009,12639.54082522999,145.9754279100016,54416.57571096 2024-07-03,22:16:51.000,185,11063024,-795,0,1720045010,12639.5879794,145.96132965000288,54416.60365944 2024-07-03,22:16:52.000,185,11063047,-795,0,1720045011,12639.62839726,145.94723139000416,54416.63859504001 2024-07-03,22:16:53.000,185,11063051,-795,0,1720045012,12639.64860619,145.90493661000073,54416.6246208 2024-07-03,22:16:54.000,185,11063066,-795,0,1720045013,12639.70249666999,145.83444530999986,54416.64558216 2024-07-03,22:16:55.000,185,11063069,-795,0,1720045014,12639.74291452999,145.80624879000243,54416.84122152 2024-07-03,22:16:56.000,185,11063056,-795,0,1720045015,12639.715969289995,145.77100313999836,54416.75737608001 2024-07-03,22:16:57.000,185,11063041,-795,0,1720045016,12639.675551429995,145.74985575000028,54416.666543520005 2024-07-03,22:16:58.000,185,11063047,-795,0,1720045017,12639.64186987999,145.67231532000005,54416.617633680005 2024-07-03,22:16:59.000,185,11063029,-795,0,1720045018,12639.715969289995,145.6652661900007,54416.72244048 2024-07-03,22:17:00.000,185,11063053,-795,0,1720045019,12639.76985977,145.6652661900007,54416.82026016 2024-07-03,22:17:01.000,185,11063042,-795,0,1720045020,12639.80354131999,145.65116793000198,54416.86218288 2024-07-03,22:17:02.000,185,11063051,-795,0,1720045021,12639.80354131999,145.6300205400039,54416.86917 2024-07-03,22:17:03.000,185,11063051,-795,0,1720045022,12639.776596079995,145.55952924000303,54416.85519576001 2024-07-03,22:17:04.000,185,11062980,-795,0,1720045023,12639.837222869995,145.6159222799979,54416.89013136 2024-07-03,22:17:05.000,185,11063050,-795,0,1720045024,12639.857431799996,145.59477488999983,54416.93205408 2024-07-03,22:17:06.000,185,11063061,-795,0,1720045025,12639.87090442,145.6159222799979,54416.82724728001 2024-07-03,22:17:07.000,185,11063069,-795,0,1720045026,12639.83048656,145.59477488999983,54416.82724728001 2024-07-03,22:17:08.000,185,11063070,-795,0,1720045027,12639.90458596999,145.60887314999854,54416.99493816001 2024-07-03,22:17:09.000,185,11063046,-795,0,1720045028,12639.958476449996,145.60887314999854,54416.91807984 2024-07-03,22:17:10.000,185,11063037,-795,0,1720045029,12639.958476449996,145.59477488999983,54416.89711848001 2024-07-03,22:17:11.000,185,11063038,-795,0,1720045030,12640.019103239996,145.58772576000047,54416.96698968 2024-07-03,22:17:12.000,185,11063006,-795,0,1720045031,12639.992158000001,145.60182401999919,54416.89711848001 2024-07-03,22:17:13.000,185,11063028,-795,0,1720045032,12640.025839549991,145.58772576000047,54416.834234400005 2024-07-03,22:17:14.000,185,11063080,-795,0,1720045033,12639.998894309996,145.5806766300011,54416.7643632 2024-07-03,22:17:15.000,185,11063091,-795,0,1720045034,12640.086466339992,145.52428358999896,54416.736414720006 2024-07-03,22:17:16.000,185,11063038,-795,0,1720045035,12640.099938959997,145.50313620000088,54416.93205408 2024-07-03,22:17:17.000,185,11063018,-795,0,1720045036,12640.140356819997,145.4819888100028,54416.953015440005 2024-07-03,22:17:18.000,185,11063056,-795,0,1720045037,12640.133620510001,145.46084142000473,54416.99493816001 2024-07-03,22:17:19.000,185,11063063,-795,0,1720045038,12640.194247300002,145.4185466400013,54416.96698968 2024-07-03,22:17:20.000,185,11062973,-795,0,1720045039,12640.126884199992,145.39739925000322,54416.85519576001 2024-07-03,22:17:21.000,185,11063005,-795,0,1720045040,12640.180774679997,145.37625185999786,54416.84122152 2024-07-03,22:17:22.000,185,11063067,-795,0,1720045041,12640.167302059992,145.3551044699998,54416.97397680001 2024-07-03,22:17:23.000,185,11063046,-795,0,1720045042,12640.234665160002,145.3339570800017,54416.9390412 2024-07-03,22:17:24.000,185,11063027,-795,0,1720045043,12640.140356819997,145.31280969000363,54416.96000256 2024-07-03,22:17:25.000,185,11063041,-795,0,1720045044,12640.241401469997,145.3339570800017,54416.96000256 2024-07-03,22:17:26.000,185,11063052,-795,0,1720045045,12640.281819329997,145.28461316999892,54417.05782224 2024-07-03,22:17:27.000,185,11063083,-795,0,1720045046,12640.315500880002,145.24231839000277,54417.10673208 2024-07-03,22:17:28.000,185,11063046,-795,0,1720045047,12640.315500880002,145.22822013000405,54417.03686088 2024-07-03,22:17:29.000,185,11063062,-795,0,1720045048,12640.261610399997,145.25641665000148,54416.904105600006 2024-07-03,22:17:30.000,185,11062995,-795,0,1720045049,12640.221192539997,145.2352692600034,54416.85519576001 2024-07-03,22:17:31.000,185,11063019,-795,0,1720045050,12640.349182429993,145.24231839000277,54416.953015440005 2024-07-03,22:17:32.000,185,11063081,-795,0,1720045051,12640.362655049998,145.24936752000212,54417.071796480006 2024-07-03,22:17:33.000,185,11063019,-795,0,1720045052,12640.322237189997,145.2705149100002,54416.98795104 2024-07-03,22:17:34.000,185,11063037,-795,0,1720045053,12640.322237189997,145.27756403999956,54416.92506696001 2024-07-03,22:17:35.000,185,11063017,-795,0,1720045054,12640.389600289993,145.28461316999892,54417.08577072 2024-07-03,22:17:36.000,185,11063027,-795,0,1720045055,12640.369391359993,145.34805534000043,54417.050835120004 2024-07-03,22:17:37.000,185,11063036,-795,0,1720045056,12640.436754459988,145.37625185999786,54417.015899519996 2024-07-03,22:17:38.000,185,11063011,-795,0,1720045057,12640.403072909998,145.41149751000194,54417.03686088 2024-07-03,22:17:39.000,185,11063054,-795,0,1720045058,12640.322237189997,145.3692027299985,54416.70147912 2024-07-03,22:17:40.000,185,11063056,-795,0,1720045059,12640.403072909998,145.4326449,54416.96000256 2024-07-03,22:17:41.000,185,11063022,-795,0,1720045060,12640.517590179988,145.4185466400013,54417.08577072 2024-07-03,22:17:42.000,185,11063056,-795,0,1720045061,12640.537799109989,145.4537922899981,54417.071796480006 2024-07-03,22:17:43.000,185,11063038,-795,0,1720045062,12640.564744349998,145.4819888100028,54417.071796480006 2024-07-03,22:17:44.000,185,11062976,-795,0,1720045063,12640.483908629998,145.53133271999832,54416.883144240004 2024-07-03,22:17:45.000,185,11062987,-795,0,1720045064,12640.598425899989,145.5454309800043,54417.02288664001 2024-07-03,22:17:46.000,185,11063064,-795,0,1720045065,12640.611898519994,145.5665783700024,54417.015899519996 2024-07-03,22:17:47.000,185,11063032,-795,0,1720045066,12640.659052689989,145.57362750000175,54417.04384800001 2024-07-03,22:17:48.000,185,11063056,-795,0,1720045067,12640.665788999999,145.6159222799979,54417.09275784001 2024-07-03,22:17:49.000,185,11063045,-795,0,1720045068,12640.645580069999,145.60887314999854,54417.09974496 2024-07-03,22:17:50.000,185,11063029,-795,0,1720045069,12640.706206859999,145.62297141000454,54417.13468056 2024-07-03,22:17:51.000,185,11063023,-795,0,1720045070,12640.746624719999,145.60887314999854,54417.21153888001 2024-07-03,22:17:52.000,185,11063018,-715,0,1720045071,12640.733152099994,145.62297141000454,54417.2534616 2024-07-03,22:17:53.000,185,11063051,-795,0,1720045072,12640.746624719999,145.62297141000454,54417.183590399996 2024-07-03,22:17:54.000,185,11063059,-795,0,1720045073,12640.69947054999,145.60887314999854,54417.08577072 2024-07-03,22:17:55.000,185,11063053,-795,0,1720045074,12640.67926161999,145.60887314999854,54417.050835120004 2024-07-03,22:17:56.000,185,11063040,-795,0,1720045075,12640.69947054999,145.59477488999983,54417.19057752001 2024-07-03,22:17:57.000,185,11063004,-795,0,1720045076,12640.78030626999,145.59477488999983,54417.26743584 2024-07-03,22:17:58.000,185,11063023,-795,0,1720045077,12640.80051519999,145.57362750000175,54417.27442296 2024-07-03,22:17:59.000,185,11063060,-795,0,1720045078,12640.773569959994,145.60182401999919,54417.24647448 2024-07-03,22:18:00.000,185,11063042,-795,0,1720045079,12640.726415789999,145.57362750000175,54417.26743584 2024-07-03,22:18:01.000,185,11063078,-795,0,1720045080,12640.746624719999,145.5454309800043,54417.22551312 2024-07-03,22:18:02.000,185,11063031,-795,0,1720045081,12640.733152099994,145.57362750000175,54417.3233328 2024-07-03,22:18:03.000,185,11063021,-795,0,1720045082,12640.753361029994,145.5665783700024,54417.26743584 2024-07-03,22:18:04.000,185,11063039,-795,0,1720045083,12640.67926161999,145.5454309800043,54417.24647448 2024-07-03,22:18:05.000,185,11063095,-795,0,1720045084,12640.67926161999,145.55952924000303,54417.23250024001 2024-07-03,22:18:06.000,185,11063011,-795,0,1720045085,12640.726415789999,145.5454309800043,54417.37922976001 2024-07-03,22:18:07.000,185,11063069,-795,0,1720045086,12640.692734239994,145.5172344599996,54417.47006232 2024-07-03,22:18:08.000,185,11063045,-795,0,1720045087,12640.625371139999,145.52428358999896,54417.42813960001 2024-07-03,22:18:09.000,185,11063033,-795,0,1720045088,12640.578216969989,145.53838184999768,54417.30237144 2024-07-03,22:18:10.000,185,11063094,-795,0,1720045089,12640.531062799993,145.5172344599996,54417.30935856001 2024-07-03,22:18:11.000,185,11063075,-795,0,1720045090,12640.584953279998,145.4819888100028,54417.35826840001 2024-07-03,22:18:12.000,185,11063082,-795,0,1720045091,12640.531062799993,145.5172344599996,54417.42115248 2024-07-03,22:18:13.000,185,11063060,-795,0,1720045092,12640.510853869993,145.46084142000473,54417.35826840001 2024-07-03,22:18:14.000,185,11063051,-795,0,1720045093,12640.470436009993,145.49608707000152,54417.41416536 2024-07-03,22:18:15.000,185,11063064,-795,0,1720045094,12640.409809219993,145.46084142000473,54417.337307040005 2024-07-03,22:18:16.000,185,11063068,-795,0,1720045095,12640.396336600003,145.42559577000065,54417.4630752 2024-07-03,22:18:17.000,185,11063036,-795,0,1720045096,12640.376127670002,145.42559577000065,54417.393204 2024-07-03,22:18:18.000,185,11063050,-795,0,1720045097,12640.281819329997,145.42559577000065,54417.37922976001 2024-07-03,22:18:19.000,185,11063098,-795,0,1720045098,12640.234665160002,145.39739925000322,54417.2534616 2024-07-03,22:18:20.000,185,11063087,-795,0,1720045099,12640.187510989992,145.41149751000194,54417.24647448 2024-07-03,22:18:21.000,185,11063077,-795,0,1720045100,12640.221192539997,145.3551044699998,54417.30237144 2024-07-03,22:18:22.000,185,11063055,-795,0,1720045101,12640.167302059992,145.3339570800017,54417.34429416 2024-07-03,22:18:23.000,185,11063052,-795,0,1720045102,12640.160565749997,145.36215359999915,54417.31634568 2024-07-03,22:18:24.000,185,11063074,-795,0,1720045103,12640.025839549991,145.37625185999786,54417.19057752001 2024-07-03,22:18:25.000,185,11063046,-795,0,1720045104,12640.052784790001,145.3692027299985,54417.21153888001 2024-07-03,22:18:26.000,185,11063052,-795,0,1720045105,12639.998894309996,145.40444838000258,54417.1486548 2024-07-03,22:18:27.000,185,11063035,-795,0,1720045106,12640.052784790001,145.42559577000065,54417.23250024001 2024-07-03,22:18:28.000,185,11063070,-795,0,1720045107,12640.005630619991,145.44674315999873,54417.30237144 2024-07-03,22:18:29.000,185,11063073,-795,0,1720045108,12640.039312169996,145.48903794000216,54417.28141008001 2024-07-03,22:18:30.000,185,11063064,-795,0,1720045109,12640.052784790001,145.49608707000152,54417.35826840001 2024-07-03,22:18:31.000,185,11063030,-795,0,1720045110,12640.079730029996,145.51018533000024,54417.36525552 2024-07-03,22:18:32.000,185,11062990,-795,0,1720045111,12640.052784790001,145.51018533000024,54417.40019112001 2024-07-03,22:18:33.000,185,11063030,-795,0,1720045112,12640.052784790001,145.50313620000088,54417.288397200005 2024-07-03,22:18:34.000,185,11063064,-795,0,1720045113,12640.046048479991,145.55248011000367,54417.33031992001 2024-07-03,22:18:35.000,185,11063013,-795,0,1720045114,12640.059521099996,145.55952924000303,54417.239487360006 2024-07-03,22:18:36.000,185,11063062,-795,0,1720045115,12640.046048479991,145.55952924000303,54417.288397200005 2024-07-03,22:18:37.000,185,11063082,-795,0,1720045116,12640.133620510001,145.58772576000047,54417.393204 2024-07-03,22:18:38.000,185,11063066,-795,0,1720045117,12640.133620510001,145.60182401999919,54417.351281279996 2024-07-03,22:18:39.000,185,11063052,-795,0,1720045118,12640.153829440002,145.58772576000047,54417.44910096001 2024-07-03,22:18:40.000,185,11063014,-795,0,1720045119,12640.025839549991,145.6793644499994,54417.288397200005 2024-07-03,22:18:41.000,185,11063045,-795,0,1720045120,12640.140356819997,145.67231532000005,54417.30237144 2024-07-03,22:18:42.000,185,11063043,-795,0,1720045121,12640.194247300002,145.6652661900007,54417.393204 2024-07-03,22:18:43.000,185,11063064,-795,0,1720045122,12640.187510989992,145.69346270999813,54417.28141008001 2024-07-03,22:18:44.000,185,11063114,-795,0,1720045123,12640.140356819997,145.72165923000284,54417.30935856001 2024-07-03,22:18:45.000,185,11063049,-795,0,1720045124,12640.187510989992,145.79919966000307,54417.288397200005 2024-07-03,22:18:46.000,185,11063057,-795,0,1720045125,12640.268346709992,145.7921505300037,54417.43512672 2024-07-03,22:18:47.000,185,11063073,-795,0,1720045126,12640.221192539997,145.80624879000243,54417.3233328 2024-07-03,22:18:48.000,185,11063042,-795,0,1720045127,12640.275083020002,145.83444530999986,54417.41416536 2024-07-03,22:18:49.000,185,11063061,-795,0,1720045128,12640.241401469997,145.88378922000265,54417.3233328 2024-07-03,22:18:50.000,185,11063050,-795,0,1720045129,12640.268346709992,145.90493661000073,54417.37224264 2024-07-03,22:18:51.000,185,11063055,-795,0,1720045130,12640.302028259997,145.94723139000416,54417.42813960001 2024-07-03,22:18:52.000,185,11063118,-795,0,1720045131,12640.302028259997,145.9401822600048,54417.504997920005 2024-07-03,22:18:53.000,185,11063069,-795,0,1720045132,12640.322237189997,145.96837878000224,54417.41416536 2024-07-03,22:18:54.000,185,11063032,-795,0,1720045133,12640.349182429993,145.96132965000288,54417.44211384 2024-07-03,22:18:55.000,185,11063090,-795,0,1720045134,12640.416545530003,145.9401822600048,54417.5329464 2024-07-03,22:18:56.000,185,11063039,-795,0,1720045135,12640.382863979998,145.9260839999988,54417.47006232 2024-07-03,22:18:57.000,185,11063041,-795,0,1720045136,12640.382863979998,145.9401822600048,54417.407178240006 2024-07-03,22:18:58.000,185,11063055,-795,0,1720045137,12640.342446119997,145.9119857400001,54417.393204 2024-07-03,22:18:59.000,185,11063069,-795,0,1720045138,12640.349182429993,145.88378922000265,54417.337307040005 2024-07-03,22:19:00.000,185,11063040,-795,0,1720045139,12640.335709810002,145.86264183000458,54417.3233328 2024-07-03,22:19:01.000,185,11063034,-795,0,1720045140,12640.376127670002,145.890838350002,54417.42813960001 2024-07-03,22:19:02.000,185,11063033,-795,0,1720045141,12640.362655049998,145.84149443999922,54417.49801080001 2024-07-03,22:19:03.000,185,11063087,-795,0,1720045142,12640.335709810002,145.83444530999986,54417.4630752 2024-07-03,22:19:04.000,185,11063090,-795,0,1720045143,12640.227928849992,145.86264183000458,54417.42115248 2024-07-03,22:19:05.000,185,11063046,-795,0,1720045144,12640.281819329997,145.79919966000307,54417.40019112001 2024-07-03,22:19:06.000,185,11063050,-795,0,1720045145,12640.261610399997,145.763954009999,54417.47006232 2024-07-03,22:19:07.000,185,11063035,-795,0,1720045146,12640.214456230002,145.7921505300037,54417.40019112001 2024-07-03,22:19:08.000,185,11063035,-795,0,1720045147,12640.180774679997,145.75690487999964,54417.4630752 2024-07-03,22:19:09.000,185,11063083,-795,0,1720045148,12640.187510989992,145.74280662000092,54417.41416536 2024-07-03,22:19:10.000,185,11063054,-795,0,1720045149,12640.133620510001,145.71461010000348,54417.42115248 2024-07-03,22:19:11.000,185,11063064,-795,0,1720045150,12640.194247300002,145.70051184000476,54417.47006232 2024-07-03,22:19:12.000,185,11063027,-795,0,1720045151,12640.072993720001,145.69346270999813,54417.42813960001 2024-07-03,22:19:13.000,185,11063034,-795,0,1720045152,12640.079730029996,145.65116793000198,54417.393204 2024-07-03,22:19:14.000,185,11063076,-795,0,1720045153,12639.985421689991,145.62297141000454,54417.34429416 2024-07-03,22:19:15.000,185,11063073,-795,0,1720045154,12639.978685379996,145.6159222799979,54417.28141008001 2024-07-03,22:19:16.000,185,11063048,-795,0,1720045155,12639.985421689991,145.55952924000303,54417.393204 2024-07-03,22:19:17.000,185,11063056,-795,0,1720045156,12639.978685379996,145.57362750000175,54417.34429416 2024-07-03,22:19:18.000,185,11063029,-795,0,1720045157,12639.992158000001,145.5172344599996,54417.37224264 2024-07-03,22:19:19.000,185,11063037,-795,0,1720045158,12639.97194907,145.5454309800043,54417.36525552 2024-07-03,22:19:20.000,185,11063058,-795,0,1720045159,12639.88437703999,145.4819888100028,54417.30237144 2024-07-03,22:19:21.000,185,11063068,-795,0,1720045160,12639.924794899991,145.4819888100028,54417.30237144 2024-07-03,22:19:22.000,185,11063050,-795,0,1720045161,12639.938267519996,145.46789055000409,54417.351281279996 2024-07-03,22:19:23.000,185,11063037,-795,0,1720045162,12639.938267519996,145.47493968000344,54417.37922976001 2024-07-03,22:19:24.000,185,11063052,-795,0,1720045163,12639.924794899991,145.48903794000216,54417.33031992001 2024-07-03,22:19:25.000,185,11063067,-795,0,1720045164,12639.95174014,145.51018533000024,54417.337307040005 2024-07-03,22:19:26.000,185,11063071,-795,0,1720045165,12639.97194907,145.43969402999937,54417.33031992001 2024-07-03,22:19:27.000,185,11063114,-795,0,1720045166,12640.052784790001,145.44674315999873,54417.37224264 2024-07-03,22:19:28.000,185,11063054,-795,0,1720045167,12640.046048479991,145.4185466400013,54417.37224264 2024-07-03,22:19:29.000,185,11063064,-795,0,1720045168,12639.998894309996,145.4326449,54417.29538432 2024-07-03,22:19:30.000,185,11063047,-795,0,1720045169,12640.052784790001,145.39739925000322,54417.27442296 2024-07-03,22:19:31.000,185,11063069,-795,0,1720045170,12640.126884199992,145.3833009900045,54417.351281279996 2024-07-03,22:19:32.000,185,11063014,-795,0,1720045171,12640.099938959997,145.3692027299985,54417.386216880004 2024-07-03,22:19:33.000,185,11063043,-795,0,1720045172,12640.126884199992,145.3551044699998,54417.2534616 2024-07-03,22:19:34.000,185,11063072,-795,0,1720045173,12640.106675269992,145.29871143000491,54417.19756464 2024-07-03,22:19:35.000,185,11063050,-795,0,1720045174,12640.187510989992,145.21412186999805,54417.30237144 2024-07-03,22:19:36.000,185,11063044,-795,0,1720045175,12640.194247300002,145.15772883000318,54417.183590399996 2024-07-03,22:19:37.000,185,11063035,-795,0,1720045176,12640.200983609997,145.16477796000254,54417.11371920001 2024-07-03,22:19:38.000,185,11063027,-795,0,1720045177,12640.160565749997,145.11543404999975,54417.11371920001 2024-07-03,22:19:39.000,185,11063014,-795,0,1720045178,12640.160565749997,145.05904101000488,54416.97397680001 2024-07-03,22:19:40.000,185,11063061,-795,0,1720045179,12640.167302059992,145.03084449000016,54417.001925280005 2024-07-03,22:19:41.000,185,11063065,-795,0,1720045180,12640.153829440002,144.93215667000186,54416.84122152 2024-07-03,22:19:42.000,185,11063067,-795,0,1720045181,12640.207719919992,144.974451449998,54417.06480936001 2024-07-03,22:19:43.000,185,11063062,-795,0,1720045182,12640.281819329997,144.94625493000058,54417.120706320005 2024-07-03,22:19:44.000,185,11063022,-755,0,1720045183,12640.281819329997,144.91100928000378,54417.03686088 2024-07-03,22:19:45.000,185,11063055,-795,0,1720045184,12640.355918740002,144.9251075400025,54417.03686088 2024-07-03,22:19:46.000,185,11063068,-795,0,1720045185,12640.423281839998,144.90396015000442,54417.02288664001 2024-07-03,22:19:47.000,185,11063026,-795,0,1720045186,12640.443490769998,144.93920580000122,54417.08577072 2024-07-03,22:19:48.000,185,11063051,-795,0,1720045187,12640.504117559998,144.95330405999994,54417.13468056 2024-07-03,22:19:49.000,185,11063044,-795,0,1720045188,12640.564744349998,144.94625493000058,54417.11371920001 2024-07-03,22:19:50.000,185,11063008,-795,0,1720045189,12640.659052689989,144.974451449998,54417.120706320005 2024-07-03,22:19:51.000,185,11063055,-795,0,1720045190,12640.712943169994,144.988549710004,54417.183590399996 2024-07-03,22:19:52.000,185,11063046,-795,0,1720045191,12640.73988840999,145.01674623000144,54417.15564192 2024-07-03,22:19:53.000,185,11062993,-795,0,1720045192,12640.773569959994,145.03789361999952,54417.0787836 2024-07-03,22:19:54.000,185,11063040,-795,0,1720045193,12640.773569959994,145.0237953600008,54416.98795104 2024-07-03,22:19:55.000,185,11063058,-795,0,1720045194,12640.854405679995,145.03789361999952,54417.0089124 2024-07-03,22:19:56.000,185,11063075,-795,0,1720045195,12640.96892295,145.05199187999824,54417.120706320005 2024-07-03,22:19:57.000,185,11063056,-795,0,1720045196,12641.02281342999,145.11543404999975,54417.22551312 2024-07-03,22:19:58.000,185,11063019,-795,0,1720045197,12641.08344021999,145.1083849200004,54417.30935856001 2024-07-03,22:19:59.000,185,11063068,-795,0,1720045198,12641.11038546,145.13658143999783,54417.183590399996 2024-07-03,22:20:00.000,185,11063038,-795,0,1720045199,12641.13059439,145.17887622000126,54417.15564192 2024-07-03,22:20:01.000,185,11063057,-795,0,1720045200,12641.164275939991,145.24231839000277,54417.183590399996 2024-07-03,22:20:02.000,185,11063000,-795,0,1720045201,12641.238375349996,145.2352692600034,54417.30935856001 2024-07-03,22:20:03.000,185,11063057,-795,0,1720045202,12641.258584279996,145.32690795000235,54417.26044872001 2024-07-03,22:20:04.000,185,11063046,-795,0,1720045203,12641.305738449992,145.3339570800017,54417.351281279996 2024-07-03,22:20:05.000,185,11063056,-795,0,1720045204,12641.346156309992,145.3833009900045,54417.29538432 2024-07-03,22:20:06.000,185,11063045,-795,0,1720045205,12641.400046789997,145.43969402999937,54417.37922976001 2024-07-03,22:20:07.000,185,11063066,-795,0,1720045206,12641.507827749992,145.51018533000024,54417.49801080001 2024-07-03,22:20:08.000,185,11063051,-795,0,1720045207,12641.561718229997,145.5665783700024,54417.518972159996 2024-07-03,22:20:09.000,185,11063086,-795,0,1720045208,12641.622345019998,145.67231532000005,54417.44211384 2024-07-03,22:20:10.000,185,11063084,-795,0,1720045209,12641.696444429988,145.6793644499994,54417.48403656 2024-07-03,22:20:11.000,185,11063067,-795,0,1720045210,12641.844643249999,145.74280662000092,54417.5329464 2024-07-03,22:20:12.000,185,11063032,-795,0,1720045211,12641.891797419994,145.77805226999772,54417.553907760004 2024-07-03,22:20:13.000,185,11063065,-795,0,1720045212,12641.932215279994,145.85559269999794,54417.58884336 2024-07-03,22:20:14.000,185,11063034,-795,0,1720045213,12642.053468859995,145.84149443999922,54417.623778960005 2024-07-03,22:20:15.000,185,11063045,-795,0,1720045214,12642.12083195999,145.91903486999945,54417.73557288001 2024-07-03,22:20:16.000,185,11063040,-795,0,1720045215,12642.215140299995,145.88378922000265,54417.73557288001 2024-07-03,22:20:17.000,185,11063075,-795,0,1720045216,12642.24882185,145.9119857400001,54417.742560000006 2024-07-03,22:20:18.000,185,11063030,-795,0,1720045217,12642.336393879996,145.84854356999858,54417.81243120001 2024-07-03,22:20:19.000,185,11063067,-795,0,1720045218,12642.356602809996,145.890838350002,54417.76352136001 2024-07-03,22:20:20.000,185,11063094,-795,0,1720045219,12642.39028436,145.8767400900033,54417.840379680005 2024-07-03,22:20:21.000,185,11063090,-795,0,1720045220,12642.491329010001,145.9119857400001,54417.95217360001 2024-07-03,22:20:22.000,185,11063058,-795,0,1720045221,12642.538483179997,145.890838350002,54417.95217360001 2024-07-03,22:20:23.000,185,11063062,-795,0,1720045222,12642.572164730002,145.91903486999945,54417.96614784 2024-07-03,22:20:24.000,185,11063063,-795,0,1720045223,12642.545219489992,145.86969096000394,54417.854353919996 2024-07-03,22:20:25.000,185,11063033,-795,0,1720045224,12642.619318899997,145.91903486999945,54417.854353919996 2024-07-03,22:20:26.000,185,11063075,-795,0,1720045225,12642.632791520002,145.8273961800005,54417.93121224001 2024-07-03,22:20:27.000,185,11063066,-795,0,1720045226,12642.653000450002,145.85559269999794,54417.840379680005 2024-07-03,22:20:28.000,185,11063034,-795,0,1720045227,12642.666473069992,145.79919966000307,54417.83339256001 2024-07-03,22:20:29.000,185,11063055,-795,0,1720045228,12642.659736759997,145.79919966000307,54417.8473668 2024-07-03,22:20:30.000,185,11063057,-795,0,1720045229,12642.700154619997,145.72165923000284,54417.8473668 2024-07-03,22:20:31.000,185,11063072,-795,0,1720045230,12642.807935579993,145.69346270999813,54417.94518648 2024-07-03,22:20:32.000,185,11063038,-795,0,1720045231,12642.841617129998,145.65116793000198,54417.917238 2024-07-03,22:20:33.000,185,11063032,-795,0,1720045232,12642.848353439993,145.65116793000198,54417.86832816 2024-07-03,22:20:34.000,185,11063075,-795,0,1720045233,12642.848353439993,145.6793644499994,54417.742560000006 2024-07-03,22:20:35.000,185,11063037,-795,0,1720045234,12642.814671890003,145.65821706000133,54417.66570168001 2024-07-03,22:20:36.000,185,11063041,-795,0,1720045235,12642.888771299993,145.67231532000005,54417.64474032001 2024-07-03,22:20:37.000,185,11063042,-795,0,1720045236,12643.070651669994,145.72165923000284,54417.959160720005 2024-07-03,22:20:38.000,185,11063101,-795,0,1720045237,12643.111069529994,145.68641357999877,54417.93819936 2024-07-03,22:20:39.000,185,11063038,-795,0,1720045238,12643.20537787,145.73575749000156,54418.0220448 2024-07-03,22:20:40.000,185,11063010,-795,0,1720045239,12643.2255868,145.70756097000412,54417.86832816 2024-07-03,22:20:41.000,185,11062987,-795,0,1720045240,12643.24579573,145.70051184000476,54417.89627664 2024-07-03,22:20:42.000,185,11063056,-795,0,1720045241,12643.292949899995,145.69346270999813,54417.75653424 2024-07-03,22:20:43.000,185,11063037,-795,0,1720045242,12643.32663145,145.72165923000284,54417.92422512 2024-07-03,22:20:44.000,185,11063043,-795,0,1720045243,12643.40746717,145.70051184000476,54417.93819936 2024-07-03,22:20:45.000,185,11063080,-795,0,1720045244,12643.474830269995,145.71461010000348,54417.96614784 2024-07-03,22:20:46.000,185,11063024,-795,0,1720045245,12643.54892968,145.6793644499994,54418.08492888 2024-07-03,22:20:47.000,185,11063039,-795,0,1720045246,12643.602820159991,145.68641357999877,54418.06396752 2024-07-03,22:20:48.000,185,11063032,-795,0,1720045247,12643.602820159991,145.6652661900007,54418.04999328001 2024-07-03,22:20:49.000,185,11063068,-795,0,1720045248,12643.616292779996,145.68641357999877,54417.9871092 2024-07-03,22:20:50.000,185,11063033,-795,0,1720045249,12643.643238019991,145.6793644499994,54418.01505768 2024-07-03,22:20:51.000,185,11063069,-795,0,1720045250,12643.771227910001,145.65116793000198,54418.1617872 2024-07-03,22:20:52.000,185,11063047,-795,0,1720045251,12643.791436840002,145.62297141000454,54418.16877432001 2024-07-03,22:20:53.000,185,11063027,-795,0,1720045252,12643.798173149997,145.6652661900007,54418.14781296001 2024-07-03,22:20:54.000,185,11063020,-795,0,1720045253,12643.879008869997,145.63706967000326,54418.105890240004 2024-07-03,22:20:55.000,185,11063034,-795,0,1720045254,12643.946371969992,145.63706967000326,54418.21768416001 2024-07-03,22:20:56.000,185,11062992,-795,0,1720045255,12643.973317210002,145.57362750000175,54418.1617872 2024-07-03,22:20:57.000,185,11063057,-795,0,1720045256,12643.959844589997,145.58772576000047,54418.20370992 2024-07-03,22:20:58.000,185,11063049,-795,0,1720045257,12644.006998759993,145.53838184999768,54418.19672280001 2024-07-03,22:20:59.000,185,11063071,-795,0,1720045258,12644.006998759993,145.50313620000088,54418.13383872 2024-07-03,22:21:00.000,185,11063068,-795,0,1720045259,12644.033944000003,145.53133271999832,54418.16877432001 2024-07-03,22:21:01.000,185,11063054,-795,0,1720045260,12644.094570789988,145.53133271999832,54418.19672280001 2024-07-03,22:21:02.000,185,11063058,-795,0,1720045261,12644.161933889998,145.47493968000344,54418.3015296 2024-07-03,22:21:03.000,185,11063057,-795,0,1720045262,12644.134988649988,145.5172344599996,54418.245632640006 2024-07-03,22:21:04.000,185,11063055,-795,0,1720045263,12644.222560679998,145.53133271999832,54418.20370992 2024-07-03,22:21:05.000,185,11063053,-795,0,1720045264,12644.229296989994,145.52428358999896,54418.273581120004 2024-07-03,22:21:06.000,185,11063074,-795,0,1720045265,12644.283187469999,145.50313620000088,54418.36441368001 2024-07-03,22:21:07.000,185,11063029,-795,0,1720045266,12644.33707794999,145.50313620000088,54418.31550384001 2024-07-03,22:21:08.000,185,11063043,-795,0,1720045267,12644.350550569994,145.48903794000216,54418.32249096 2024-07-03,22:21:09.000,185,11063056,-795,0,1720045268,12644.31686901999,145.53133271999832,54418.36441368001 2024-07-03,22:21:10.000,185,11063054,-795,0,1720045269,12644.390968429994,145.49608707000152,54418.30851672 2024-07-03,22:21:11.000,185,11063073,-795,0,1720045270,12644.41791366999,145.5172344599996,54418.441272000004 2024-07-03,22:21:12.000,185,11062995,-795,0,1720045271,12644.42464998,145.52428358999896,54418.35742656 2024-07-03,22:21:13.000,185,11063037,-795,0,1720045272,12644.431386289994,145.52428358999896,54418.413323520006 2024-07-03,22:21:14.000,185,11063050,-795,0,1720045273,12644.40444105,145.53838184999768,54418.3015296 2024-07-03,22:21:15.000,185,11063078,-795,0,1720045274,12644.411177359994,145.55248011000367,54418.31550384001 2024-07-03,22:21:16.000,185,11063106,-795,0,1720045275,12644.46506784,145.5665783700024,54418.441272000004 2024-07-03,22:21:17.000,185,11063064,-795,0,1720045276,12644.512222009995,145.58772576000047,54418.55306592001 2024-07-03,22:21:18.000,185,11063056,-795,0,1720045277,12644.53916724999,145.58772576000047,54418.50415608001 2024-07-03,22:21:19.000,185,11063061,-795,0,1720045278,12644.52569463,145.58772576000047,54418.50415608001 2024-07-03,22:21:20.000,185,11062988,-795,0,1720045279,12644.451595219994,145.62297141000454,54418.413323520006 2024-07-03,22:21:21.000,185,11063058,-795,0,1720045280,12644.45833152999,145.6652661900007,54418.39934928 2024-07-03,22:21:22.000,185,11063063,-795,0,1720045281,12644.46506784,145.6793644499994,54418.49716896 2024-07-03,22:21:23.000,185,11063097,-795,0,1720045282,12644.5054857,145.65116793000198,54418.441272000004 2024-07-03,22:21:24.000,185,11063056,-795,0,1720045283,12644.43812259999,145.6793644499994,54418.35742656 2024-07-03,22:21:25.000,185,11063053,-795,0,1720045284,12644.45833152999,145.71461010000348,54418.35742656 2024-07-03,22:21:26.000,185,11063063,-795,0,1720045285,12644.451595219994,145.71461010000348,54418.53210456001 2024-07-03,22:21:27.000,185,11063067,-795,0,1720045286,12644.47854045999,145.70756097000412,54418.49018184 2024-07-03,22:21:28.000,185,11063038,-795,0,1720045287,12644.451595219994,145.74985575000028,54418.45524624001 2024-07-03,22:21:29.000,185,11063036,-795,0,1720045288,12644.431386289994,145.7921505300037,54418.33646520001 2024-07-03,22:21:30.000,185,11063052,-795,0,1720045289,12644.40444105,145.85559269999794,54418.343452320005 2024-07-03,22:21:31.000,185,11063027,-795,0,1720045290,12644.492013079995,145.86969096000394,54418.441272000004 2024-07-03,22:21:32.000,185,11063103,-795,0,1720045291,12644.46506784,145.9119857400001,54418.441272000004 2024-07-03,22:21:33.000,185,11063068,-795,0,1720045292,12644.46506784,145.93313312999817,54418.42031064 2024-07-03,22:21:34.000,185,11063062,-795,0,1720045293,12644.512222009995,145.9754279100016,54418.42031064 2024-07-03,22:21:35.000,185,11063080,-795,0,1720045294,12644.62000296999,146.0247718200044,54418.50415608001 2024-07-03,22:21:36.000,185,11063005,-795,0,1720045295,12644.60653035,146.06706660000054,54418.49716896 2024-07-03,22:21:37.000,185,11063077,-795,0,1720045296,12644.633475589995,146.09526311999798,54418.56704016 2024-07-03,22:21:38.000,185,11062984,-795,0,1720045297,12644.59979403999,146.14460703000077,54418.4762076 2024-07-03,22:21:39.000,185,11063044,-795,0,1720045298,12644.64694821,146.1375579000014,54418.392362160004 2024-07-03,22:21:40.000,185,11063014,-795,0,1720045299,12644.64694821,146.1587052899995,54418.42729776 2024-07-03,22:21:41.000,185,11063039,-795,0,1720045300,12644.74125654999,146.16575441999885,54418.53909168 2024-07-03,22:21:42.000,185,11063108,-795,0,1720045301,12644.74125654999,146.1587052899995,54418.581014400006 2024-07-03,22:21:43.000,185,11063088,-795,0,1720045302,12644.673893449995,146.1587052899995,54418.462233360005 2024-07-03,22:21:44.000,185,11063003,-795,0,1720045303,12644.633475589995,146.11641051000333,54418.343452320005 2024-07-03,22:21:45.000,185,11063065,-795,0,1720045304,12644.66715714,146.08821398999862,54418.462233360005 2024-07-03,22:21:46.000,185,11063034,-795,0,1720045305,12644.64021189999,146.03182095000375,54418.462233360005 2024-07-03,22:21:47.000,185,11063069,-795,0,1720045306,12644.60653035,146.03182095000375,54418.44825912 2024-07-03,22:21:48.000,185,11063053,-795,0,1720045307,12644.60653035,146.03182095000375,54418.49716896 2024-07-03,22:21:49.000,185,11063056,-795,0,1720045308,12644.53916724999,145.94723139000416,54418.48319472001 2024-07-03,22:21:50.000,185,11063023,-795,0,1720045309,12644.52569463,145.86264183000458,54418.45524624001 2024-07-03,22:21:51.000,185,11063033,-795,0,1720045310,12644.39770473999,145.84854356999858,54418.392362160004 2024-07-03,22:21:52.000,185,11063041,-795,0,1720045311,12644.39770473999,145.72165923000284,54418.48319472001 2024-07-03,22:21:53.000,185,11063052,-795,0,1720045312,12644.323605329999,145.6652661900007,54418.45524624001 2024-07-03,22:21:54.000,185,11063049,-795,0,1720045313,12644.215824369989,145.59477488999983,54418.37838792 2024-07-03,22:21:55.000,185,11063046,-795,0,1720045314,12644.175406509989,145.47493968000344,54418.32249096 2024-07-03,22:21:56.000,185,11063061,-795,0,1720045315,12644.060889239998,145.44674315999873,54418.28755536001 2024-07-03,22:21:57.000,185,11063057,-795,0,1720045316,12644.081098169998,145.37625185999786,54418.42031064 2024-07-03,22:21:58.000,185,11063032,-795,0,1720045317,12644.027207689993,145.3339570800017,54418.3714008 2024-07-03,22:21:59.000,185,11063047,-795,0,1720045318,12643.959844589997,145.2705149100002,54418.392362160004 2024-07-03,22:22:00.000,185,11063006,-795,0,1720045319,12643.845327319992,145.16477796000254,54418.25261976 2024-07-03,22:22:01.000,185,11063041,-795,0,1720045320,12643.811645770002,145.1083849200004,54418.23864552001 2024-07-03,22:22:02.000,185,11063063,-795,0,1720045321,12643.737546359996,145.05199187999824,54418.30851672 2024-07-03,22:22:03.000,185,11063025,-795,0,1720045322,12643.683655879991,144.95330405999994,54418.25960688 2024-07-03,22:22:04.000,185,11063032,-795,0,1720045323,12643.535457059996,144.93215667000186,54418.18973568 2024-07-03,22:22:05.000,185,11063034,-795,0,1720045324,12643.515248129996,144.88986188999843,54418.16877432001 2024-07-03,22:22:06.000,185,11063073,-795,0,1720045325,12643.44788503,144.81937059000484,54418.294542480005 2024-07-03,22:22:07.000,185,11062996,-795,0,1720045326,12643.38052192999,144.80527232999884,54418.273581120004 2024-07-03,22:22:08.000,185,11063023,-795,0,1720045327,12643.313158829995,144.8123214599982,54418.294542480005 2024-07-03,22:22:09.000,185,11063051,-795,0,1720045328,12643.212114179994,144.7629775500027,54418.15480008 2024-07-03,22:22:10.000,185,11063013,-795,0,1720045329,12643.111069529994,144.7418301600046,54418.2316584 2024-07-03,22:22:11.000,185,11063018,-795,0,1720045330,12643.111069529994,144.72068276999926,54418.28056824 2024-07-03,22:22:12.000,185,11063040,-795,0,1720045331,12643.050442739994,144.75592842000333,54418.32947808 2024-07-03,22:22:13.000,185,11063057,-795,0,1720045332,12643.023497499998,144.75592842000333,54418.21069704 2024-07-03,22:22:14.000,185,11063044,-795,0,1720045333,12642.962870709998,144.7418301600046,54418.16877432001 2024-07-03,22:22:15.000,185,11063070,-795,0,1720045334,12642.983079639998,144.72773189999862,54418.28056824 2024-07-03,22:22:16.000,185,11063026,-795,0,1720045335,12642.929189159993,144.72068276999926,54418.273581120004 2024-07-03,22:22:17.000,185,11063087,-795,0,1720045336,12642.861826059998,144.7418301600046,54418.20370992 2024-07-03,22:22:18.000,185,11063056,-795,0,1720045337,12642.814671890003,144.7629775500027,54418.16877432001 2024-07-03,22:22:19.000,185,11063075,-795,0,1720045338,12642.767517719993,144.75592842000333,54418.11287736 2024-07-03,22:22:20.000,185,11063059,-795,0,1720045339,12642.733836170002,144.8264197200042,54418.11287736 2024-07-03,22:22:21.000,185,11063035,-795,0,1720045340,12642.794462960002,144.81937059000484,54418.16877432001 2024-07-03,22:22:22.000,185,11063033,-795,0,1720045341,12642.780990339998,144.84051798000291,54418.19672280001 2024-07-03,22:22:23.000,185,11063033,-795,0,1720045342,12642.774254030002,144.88281275999907,54418.21069704 2024-07-03,22:22:24.000,185,11062991,-795,0,1720045343,12642.693418310002,144.95330405999994,54418.0220448 2024-07-03,22:22:25.000,185,11063038,-795,0,1720045344,12642.720363549997,144.96740231999866,54418.20370992 2024-07-03,22:22:26.000,185,11063059,-795,0,1720045345,12642.747308789993,145.0237953600008,54418.25960688 2024-07-03,22:22:27.000,185,11063072,-795,0,1720045346,12642.767517719993,145.04494274999888,54418.175761440005 2024-07-03,22:22:28.000,185,11063079,-795,0,1720045347,12642.754045100002,145.15067970000382,54418.14781296001 2024-07-03,22:22:29.000,185,11063049,-795,0,1720045348,12642.801199269998,145.15772883000318,54418.11986448001 2024-07-03,22:22:30.000,185,11063089,-795,0,1720045349,12642.828144509993,145.1718270900019,54418.14781296001 2024-07-03,22:22:31.000,185,11063100,-795,0,1720045350,12642.922452849998,145.1718270900019,54418.21069704 2024-07-03,22:22:32.000,185,11063006,-795,0,1720045351,12642.868562369993,145.18592535000062,54418.126851600005 2024-07-03,22:22:33.000,185,11063066,-795,0,1720045352,12642.882034989998,145.19297447999998,54418.19672280001 2024-07-03,22:22:34.000,185,11063058,-795,0,1720045353,12642.814671890003,145.20002360999933,54418.1617872 2024-07-03,22:22:35.000,185,11063018,-795,0,1720045354,12642.740572479997,145.2070727399987,54418.008070560005 2024-07-03,22:22:36.000,185,11063051,-795,0,1720045355,12642.720363549997,145.3692027299985,54417.92422512 2024-07-03,22:22:37.000,185,11063071,-795,0,1720045356,12642.861826059998,145.39035012000386,54418.008070560005 2024-07-03,22:22:38.000,185,11063033,-795,0,1720045357,12642.908980229993,145.37625185999786,54417.791469840005 2024-07-03,22:22:39.000,185,11063045,-795,0,1720045358,12643.090860599994,145.20002360999933,54418.008070560005 2024-07-03,22:22:40.000,185,11063014,-795,0,1720045359,12643.077387979989,145.1718270900019,54418.11287736 2024-07-03,22:22:41.000,185,11063051,-795,0,1720045360,12643.030233809994,145.13658143999783,54418.07095464001 2024-07-03,22:22:42.000,185,11063056,-795,0,1720045361,12643.036970119989,145.13658143999783,54418.09890312001 2024-07-03,22:22:43.000,185,11063032,-795,0,1720045362,12643.030233809994,145.1224831799991,54418.04999328001 2024-07-03,22:22:44.000,185,11063020,-755,0,1720045363,12642.989815949993,145.14363057000446,54418.056980400004 2024-07-03,22:22:45.000,185,11063033,-795,0,1720045364,12642.996552259989,145.16477796000254,54418.1617872 2024-07-03,22:22:46.000,185,11063068,-795,0,1720045365,12643.104333219999,145.1083849200004,54418.20370992 2024-07-03,22:22:47.000,185,11063086,-795,0,1720045366,12643.057179049989,145.0731392700036,54418.25261976 2024-07-03,22:22:48.000,185,11063031,-795,0,1720045367,12643.084124289999,145.06609014000423,54418.18274856 2024-07-03,22:22:49.000,185,11063019,-795,0,1720045368,12643.010024879994,145.03789361999952,54418.077941760006 2024-07-03,22:22:50.000,185,11063056,-795,0,1720045369,12643.010024879994,145.03789361999952,54418.20370992 2024-07-03,22:22:51.000,185,11063020,-795,0,1720045370,12642.935925469988,145.04494274999888,54418.04300616 2024-07-03,22:22:52.000,185,11063084,-795,0,1720045371,12643.030233809994,145.04494274999888,54418.32249096 2024-07-03,22:22:53.000,185,11063031,-795,0,1720045372,12643.003288569998,145.06609014000423,54418.35043944 2024-07-03,22:22:54.000,185,11063090,-795,0,1720045373,12642.996552259989,145.1224831799991,54418.31550384001 2024-07-03,22:22:55.000,185,11063048,-795,0,1720045374,12642.942661779998,145.12953230999847,54418.175761440005 2024-07-03,22:22:56.000,185,11063007,-795,0,1720045375,12642.942661779998,145.13658143999783,54418.273581120004 2024-07-03,22:22:57.000,185,11063086,-795,0,1720045376,12642.935925469988,145.15772883000318,54418.14082584 2024-07-03,22:22:58.000,185,11063060,-795,0,1720045377,12642.902243919998,145.19297447999998,54418.14781296001 2024-07-03,22:22:59.000,185,11063059,-795,0,1720045378,12642.895507609988,145.15772883000318,54418.105890240004 2024-07-03,22:23:00.000,185,11063076,-795,0,1720045379,12642.942661779998,145.15067970000382,54418.105890240004 2024-07-03,22:23:01.000,185,11063069,-795,0,1720045380,12642.976343329989,145.18592535000062,54417.917238 2024-07-03,22:23:02.000,185,11063101,-795,0,1720045381,12643.070651669994,145.21412186999805,54418.28755536001 2024-07-03,22:23:03.000,185,11063086,-795,0,1720045382,12643.043706429999,145.29166229999828,54418.37838792 2024-07-03,22:23:04.000,185,11062989,-795,0,1720045383,12643.016761189989,145.3339570800017,54418.31550384001 2024-07-03,22:23:05.000,185,11063065,-795,0,1720045384,12642.983079639998,145.36215359999915,54418.19672280001 2024-07-03,22:23:06.000,185,11063058,-795,0,1720045385,12642.956134399989,145.42559577000065,54418.21768416001 2024-07-03,22:23:07.000,185,11063078,-795,0,1720045386,12642.962870709998,145.4185466400013,54418.32947808 2024-07-03,22:23:08.000,185,11063077,-795,0,1720045387,12643.003288569998,145.47493968000344,54418.44825912 2024-07-03,22:23:09.000,185,11063041,-795,0,1720045388,12643.010024879994,145.48903794000216,54418.40633640001 2024-07-03,22:23:10.000,185,11063042,-795,0,1720045389,12642.996552259989,145.50313620000088,54418.42729776 2024-07-03,22:23:11.000,185,11063059,-795,0,1720045390,12643.050442739994,145.5172344599996,54418.40633640001 2024-07-03,22:23:12.000,185,11063029,-795,0,1720045391,12643.084124289999,145.53133271999832,54418.52511744 2024-07-03,22:23:13.000,185,11063050,-795,0,1720045392,12643.090860599994,145.55952924000303,54418.46922048 2024-07-03,22:23:14.000,185,11063142,-795,0,1720045393,12643.097596909989,145.53133271999832,54418.46922048 2024-07-03,22:23:15.000,185,11063071,-795,0,1720045394,12643.084124289999,145.47493968000344,54418.40633640001 2024-07-03,22:23:16.000,185,11063034,-795,0,1720045395,12643.124542149999,145.5172344599996,54418.40633640001 2024-07-03,22:23:17.000,185,11063067,-795,0,1720045396,12643.18516894,145.47493968000344,54418.581014400006 2024-07-03,22:23:18.000,185,11063010,-795,0,1720045397,12643.18516894,145.44674315999873,54418.56704016 2024-07-03,22:23:19.000,185,11063071,-795,0,1720045398,12643.15822369999,145.46084142000473,54418.5460788 2024-07-03,22:23:20.000,185,11063005,-795,0,1720045399,12643.097596909989,145.46084142000473,54418.42031064 2024-07-03,22:23:21.000,185,11062927,-795,0,1720045400,12643.124542149999,145.40444838000258,54418.4762076 2024-07-03,22:23:22.000,185,11063011,-795,0,1720045401,12643.124542149999,145.3833009900045,54418.4762076 2024-07-03,22:23:23.000,185,11063037,-795,0,1720045402,12643.144751079999,145.34100621000107,54418.53210456001 2024-07-03,22:23:24.000,185,11063059,-755,0,1720045403,12643.18516894,145.3833009900045,54418.629924240005 2024-07-03,22:23:25.000,185,11063045,-795,0,1720045404,12643.144751079999,145.3833009900045,54418.55306592001 2024-07-03,22:23:26.000,185,11063045,-795,0,1720045405,12643.20537787,145.36215359999915,54418.52511744 2024-07-03,22:23:27.000,185,11063079,-795,0,1720045406,12643.21885048999,145.3692027299985,54418.49716896 2024-07-03,22:23:28.000,185,11062983,-795,0,1720045407,12643.272740969995,145.3833009900045,54418.51813032 2024-07-03,22:23:29.000,185,11063034,-795,0,1720045408,12643.20537787,145.39035012000386,54418.50415608001 2024-07-03,22:23:30.000,185,11062995,-795,0,1720045409,12643.26600466,145.39739925000322,54418.52511744 2024-07-03,22:23:31.000,185,11063054,-795,0,1720045410,12643.333367759995,145.41149751000194,54418.53210456001 2024-07-03,22:23:32.000,185,11063011,-795,0,1720045411,12643.36031299999,145.46789055000409,54418.50415608001 2024-07-03,22:23:33.000,185,11063088,-795,0,1720045412,12643.40746717,145.48903794000216,54418.49018184 2024-07-03,22:23:34.000,185,11063042,-795,0,1720045413,12643.44788503,145.47493968000344,54418.53210456001 2024-07-03,22:23:35.000,185,11063088,-795,0,1720045414,12643.582611229991,145.53133271999832,54418.629924240005 2024-07-03,22:23:36.000,185,11063008,-795,0,1720045415,12643.602820159991,145.55952924000303,54418.53909168 2024-07-03,22:23:37.000,185,11063030,-795,0,1720045416,12643.602820159991,145.5806766300011,54418.44825912 2024-07-03,22:23:38.000,185,11063058,-795,0,1720045417,12643.690392190001,145.6159222799979,54418.44825912 2024-07-03,22:23:39.000,185,11063041,-795,0,1720045418,12643.784700529992,145.62297141000454,54418.36441368001 2024-07-03,22:23:40.000,185,11063050,-795,0,1720045419,12643.852063630002,145.68641357999877,54418.31550384001 2024-07-03,22:23:41.000,185,11063074,-795,0,1720045420,12644.047416619993,145.64411880000262,54418.511143200005 2024-07-03,22:23:42.000,185,11063071,-795,0,1720045421,12644.101307099998,145.55952924000303,54418.45524624001 2024-07-03,22:23:43.000,185,11063071,-795,0,1720045422,12644.101307099998,145.49608707000152,54418.42729776 2024-07-03,22:23:44.000,185,11063044,-795,0,1720045423,12644.000262449998,145.5172344599996,54418.3714008 2024-07-03,22:23:45.000,185,11063049,-795,0,1720045424,12644.013735070002,145.58772576000047,54418.37838792 2024-07-03,22:23:46.000,185,11063052,-795,0,1720045425,12643.899217799997,145.69346270999813,54418.36441368001 2024-07-03,22:23:47.000,185,11063060,-795,0,1720045426,12644.074361859988,145.6793644499994,54418.52511744 2024-07-03,22:23:48.000,185,11063112,-795,0,1720045427,12644.121516029998,145.72165923000284,54418.63691136 2024-07-03,22:23:49.000,185,11063063,-795,0,1720045428,12644.161933889998,145.72165923000284,54418.62293712001 2024-07-03,22:23:50.000,185,11063047,-795,0,1720045429,12644.262978539999,145.72165923000284,54418.64389848 2024-07-03,22:23:51.000,185,11063048,-795,0,1720045430,12644.39770473999,145.73575749000156,54418.7556924 2024-07-03,22:23:52.000,185,11063113,-795,0,1720045431,12644.48527677,145.74280662000092,54418.776653760004 2024-07-03,22:23:53.000,185,11063053,-795,0,1720045432,12644.54590356,145.78510140000435,54418.67184696001 2024-07-03,22:23:54.000,185,11063079,-795,0,1720045433,12644.59979403999,145.8132979200018,54418.69280832 2024-07-03,22:23:55.000,185,11063076,-795,0,1720045434,12644.60653035,145.83444530999986,54418.69979544001 2024-07-03,22:23:56.000,185,11063069,-795,0,1720045435,12644.76820179,145.84149443999922,54418.8604992 2024-07-03,22:23:57.000,185,11063105,-795,0,1720045436,12644.822092269991,145.8767400900033,54418.90242192 2024-07-03,22:23:58.000,185,11063080,-795,0,1720045437,12644.909664300001,145.84854356999858,54418.944344640004 2024-07-03,22:23:59.000,185,11063014,-795,0,1720045438,12644.950082160001,145.90493661000073,54418.9303704 2024-07-03,22:24:00.000,185,11063056,-795,0,1720045439,12644.929873230001,145.89788748000137,54418.748705280006 2024-07-03,22:24:01.000,185,11063086,-795,0,1720045440,12644.997236329997,145.9401822600048,54418.80460224 2024-07-03,22:24:02.000,185,11063072,-795,0,1720045441,12645.064599429992,145.9754279100016,54418.90242192 2024-07-03,22:24:03.000,185,11063044,-795,0,1720045442,12645.071335740002,146.00362442999904,54418.79062800001 2024-07-03,22:24:04.000,185,11063054,-795,0,1720045443,12645.010708950002,146.0247718200044,54418.6858212 2024-07-03,22:24:05.000,185,11063064,-795,0,1720045444,12645.131962530002,146.03182095000375,54418.78364088 2024-07-03,22:24:06.000,185,11063075,-795,0,1720045445,12645.239743489998,146.04591921000247,54418.895434800004 2024-07-03,22:24:07.000,185,11063032,-795,0,1720045446,12645.253216110003,146.08116485999926,54418.83953784001 2024-07-03,22:24:08.000,185,11063072,-795,0,1720045447,12645.273425040003,146.0388700800031,54418.895434800004 2024-07-03,22:24:09.000,185,11063065,-795,0,1720045448,12645.307106589993,146.08116485999926,54418.76966664001 2024-07-03,22:24:10.000,185,11063100,-795,0,1720045449,12645.334051829988,146.06001747000118,54418.73473104 2024-07-03,22:24:11.000,185,11063059,-795,0,1720045450,12645.354260759988,146.00362442999904,54418.67184696001 2024-07-03,22:24:12.000,185,11063069,-795,0,1720045451,12645.441832789998,146.0106735599984,54418.81158936 2024-07-03,22:24:13.000,185,11063020,-795,0,1720045452,12645.522668509999,146.00362442999904,54418.8604992 2024-07-03,22:24:14.000,185,11063030,-795,0,1720045453,12645.488986959994,145.91903486999945,54418.86748632001 2024-07-03,22:24:15.000,185,11063051,-795,0,1720045454,12645.488986959994,145.9260839999988,54418.83255072 2024-07-03,22:24:16.000,185,11063036,-795,0,1720045455,12645.549613749994,145.86969096000394,54418.92338328 2024-07-03,22:24:17.000,185,11063040,-795,0,1720045456,12645.569822679994,145.86969096000394,54418.87447344 2024-07-03,22:24:18.000,185,11063070,-795,0,1720045457,12645.549613749994,145.85559269999794,54418.895434800004 2024-07-03,22:24:19.000,185,11063022,-795,0,1720045458,12645.549613749994,145.80624879000243,54418.80460224 2024-07-03,22:24:20.000,185,11063037,-795,0,1720045459,12645.55635005999,145.78510140000435,54418.86748632001 2024-07-03,22:24:21.000,185,11063060,-795,0,1720045460,12645.691076259995,145.83444530999986,54418.95831888001 2024-07-03,22:24:22.000,185,11063013,-795,0,1720045461,12645.65739470999,145.7921505300037,54419.0002416 2024-07-03,22:24:23.000,185,11063041,-795,0,1720045462,12645.670867329995,145.86264183000458,54418.87447344 2024-07-03,22:24:24.000,185,11063014,-795,0,1720045463,12645.650658399994,145.83444530999986,54418.81158936 2024-07-03,22:24:25.000,185,11063060,-795,0,1720045464,12645.711285189995,145.8273961800005,54418.80460224 2024-07-03,22:24:26.000,185,11063019,-795,0,1720045465,12645.69781256999,145.7921505300037,54418.9303704 2024-07-03,22:24:27.000,185,11063046,-795,0,1720045466,12645.72475781,145.8132979200018,54418.83953784001 2024-07-03,22:24:28.000,185,11063056,-795,0,1720045467,12645.72475781,145.78510140000435,54418.7556924 2024-07-03,22:24:29.000,185,11063048,-795,0,1720045468,12645.771911979995,145.8132979200018,54418.87447344 2024-07-03,22:24:30.000,185,11063026,-795,0,1720045469,12645.82580246,145.77805226999772,54419.0002416 2024-07-03,22:24:31.000,185,11063046,-795,0,1720045470,12645.81906614999,145.77805226999772,54418.9303704 2024-07-03,22:24:32.000,185,11063025,-795,0,1720045471,12645.85948400999,145.7287083600022,54418.87447344 2024-07-03,22:24:33.000,185,11063046,-795,0,1720045472,12645.80559353,145.70756097000412,54418.81158936 2024-07-03,22:24:34.000,185,11063024,-795,0,1720045473,12645.81906614999,145.63706967000326,54418.79062800001 2024-07-03,22:24:35.000,185,11063038,-795,0,1720045474,12645.80559353,145.63706967000326,54418.8255636 2024-07-03,22:24:36.000,185,11063070,-795,0,1720045475,12645.771911979995,145.59477488999983,54418.88146056 2024-07-03,22:24:37.000,185,11063043,-795,0,1720045476,12645.75843935999,145.60182401999919,54418.76267952 2024-07-03,22:24:38.000,185,11063038,-795,0,1720045477,12645.66413102,145.59477488999983,54418.49018184 2024-07-03,22:24:39.000,185,11063092,-795,0,1720045478,12645.832538769995,145.5454309800043,54418.9303704 2024-07-03,22:24:40.000,185,11063025,-795,0,1720045479,12645.86622032,145.53133271999832,54418.916396160006 2024-07-03,22:24:41.000,185,11063074,-795,0,1720045480,12645.83927507999,145.5454309800043,54418.81158936 2024-07-03,22:24:42.000,185,11063074,-795,0,1720045481,12645.88642925,145.51018533000024,54418.74171816001 2024-07-03,22:24:43.000,185,11063101,-795,0,1720045482,12645.87969293999,145.52428358999896,54418.6858212 2024-07-03,22:24:44.000,185,11063074,-795,0,1720045483,12645.96052865999,145.53838184999768,54418.748705280006 2024-07-03,22:24:45.000,185,11063036,-795,0,1720045484,12646.021155449991,145.51018533000024,54418.846524960005 2024-07-03,22:24:46.000,185,11063064,-795,0,1720045485,12646.081782239991,145.53133271999832,54418.895434800004 2024-07-03,22:24:47.000,185,11063065,-795,0,1720045486,12646.061573309991,145.55248011000367,54418.80460224 2024-07-03,22:24:48.000,185,11063022,-795,0,1720045487,12646.169354270001,145.52428358999896,54418.85351208 2024-07-03,22:24:49.000,185,11063105,-795,0,1720045488,12646.209772130002,145.46789055000409,54418.79062800001 2024-07-03,22:24:50.000,185,11063070,-795,0,1720045489,12646.270398920002,145.42559577000065,54418.83953784001 2024-07-03,22:24:51.000,185,11063053,-795,0,1720045490,12646.277135229997,145.39739925000322,54418.99325448 2024-07-03,22:24:52.000,185,11063088,-795,0,1720045491,12646.256926299997,145.40444838000258,54418.93735752001 2024-07-03,22:24:53.000,185,11063065,-795,0,1720045492,12646.223244749992,145.39739925000322,54418.95133176 2024-07-03,22:24:54.000,185,11063105,-795,0,1720045493,12646.209772130002,145.37625185999786,54418.88844768001 2024-07-03,22:24:55.000,185,11063091,-795,0,1720045494,12646.229981060002,145.29871143000491,54418.916396160006 2024-07-03,22:24:56.000,185,11063103,-795,0,1720045495,12646.236717369997,145.15772883000318,54418.88146056 2024-07-03,22:24:57.000,185,11063080,-795,0,1720045496,12646.378179879997,144.974451449998,54418.81857648001 2024-07-03,22:24:58.000,185,11063079,-795,0,1720045497,12646.620687039998,144.91805841000314,54418.86748632001 2024-07-03,22:24:59.000,185,11063032,-795,0,1720045498,12646.748676929994,145.09428666000167,54418.80460224 2024-07-03,22:25:00.000,185,11063072,-795,0,1720045499,12646.728467999994,145.31280969000363,54418.8604992 2024-07-03,22:25:01.000,185,11063045,-795,0,1720045500,12646.735204309989,145.39035012000386,54419.02120296 2024-07-03,22:25:02.000,185,11063039,-795,0,1720045501,12646.728467999994,145.41149751000194,54419.17491960001 2024-07-03,22:25:03.000,185,11063071,-795,0,1720045502,12646.688050139994,145.44674315999873,54419.16094536 2024-07-03,22:25:04.000,185,11063047,-795,0,1720045503,12646.634159659989,145.48903794000216,54419.04216432 2024-07-03,22:25:05.000,185,11063050,-795,0,1720045504,12646.728467999994,145.46789055000409,54419.16094536 2024-07-03,22:25:06.000,185,11063000,-795,0,1720045505,12646.728467999994,145.51018533000024,54419.139984 2024-07-03,22:25:07.000,185,11063019,-795,0,1720045506,12646.79583109999,145.48903794000216,54419.181906720005 2024-07-03,22:25:08.000,185,11063021,-795,0,1720045507,12646.782358479999,145.51018533000024,54419.23780368 2024-07-03,22:25:09.000,185,11063059,-795,0,1720045508,12646.809303719994,145.48903794000216,54419.2098552 2024-07-03,22:25:10.000,185,11063061,-795,0,1720045509,12646.84298527,145.47493968000344,54419.20286808001 2024-07-03,22:25:11.000,185,11063058,-795,0,1720045510,12646.83624895999,145.53838184999768,54419.300687760006 2024-07-03,22:25:12.000,185,11063019,-795,0,1720045511,12646.83624895999,145.5665783700024,54419.29370064001 2024-07-03,22:25:13.000,185,11063059,-795,0,1720045512,12646.87666681999,145.5665783700024,54419.34261048001 2024-07-03,22:25:14.000,185,11063066,-795,0,1720045513,12646.802567409999,145.6159222799979,54419.300687760006 2024-07-03,22:25:15.000,185,11063070,-795,0,1720045514,12646.83624895999,145.57362750000175,54419.30767488 2024-07-03,22:25:16.000,185,11063094,-795,0,1720045515,12646.8631942,145.6300205400039,54419.43344304 2024-07-03,22:25:17.000,185,11063081,-795,0,1720045516,12646.890139439995,145.6300205400039,54419.517288480005 2024-07-03,22:25:18.000,185,11063041,-795,0,1720045517,12646.88340313,145.62297141000454,54419.57318544 2024-07-03,22:25:19.000,185,11063044,-795,0,1720045518,12646.94402992,145.63706967000326,54419.60812104001 2024-07-03,22:25:20.000,185,11063039,-795,0,1720045519,12646.88340313,145.71461010000348,54419.43344304 2024-07-03,22:25:21.000,185,11062972,-795,0,1720045520,12646.99792039999,145.68641357999877,54419.57318544 2024-07-03,22:25:22.000,185,11063059,-795,0,1720045521,12646.95750253999,145.70756097000412,54419.57318544 2024-07-03,22:25:23.000,185,11063089,-795,0,1720045522,12646.98444778,145.6793644499994,54419.566198320004 2024-07-03,22:25:24.000,185,11063061,-795,0,1720045523,12646.91708467999,145.68641357999877,54419.4544044 2024-07-03,22:25:25.000,185,11063045,-795,0,1720045524,12647.00465671,145.70756097000412,54419.49632712 2024-07-03,22:25:26.000,185,11063073,-795,0,1720045525,12647.072019809995,145.70756097000412,54419.587159680006 2024-07-03,22:25:27.000,185,11063063,-795,0,1720045526,12647.112437669995,145.73575749000156,54419.64305664 2024-07-03,22:25:28.000,185,11063052,-795,0,1720045527,12647.112437669995,145.77805226999772,54419.60113392 2024-07-03,22:25:29.000,185,11063077,-795,0,1720045528,12647.09896504999,145.79919966000307,54419.58017256001 2024-07-03,22:25:30.000,185,11063008,-795,0,1720045529,12647.02486564,145.83444530999986,54419.51030136001 2024-07-03,22:25:31.000,185,11063066,-795,0,1720045530,12647.051810879995,145.79919966000307,54419.51030136001 2024-07-03,22:25:32.000,185,11063022,-795,0,1720045531,12647.092228739995,145.86264183000458,54419.664018 2024-07-03,22:25:33.000,185,11063065,-795,0,1720045532,12647.09896504999,145.80624879000243,54419.587159680006 2024-07-03,22:25:34.000,185,11063065,-795,0,1720045533,12647.11917397999,145.8273961800005,54419.62209528 2024-07-03,22:25:35.000,185,11063039,-795,0,1720045534,12647.17980076999,145.83444530999986,54419.70594072001 2024-07-03,22:25:36.000,185,11063053,-795,0,1720045535,12647.12591029,145.83444530999986,54419.76183768 2024-07-03,22:25:37.000,185,11063068,-795,0,1720045536,12647.20674601,145.80624879000243,54419.77581192001 2024-07-03,22:25:38.000,185,11063011,-795,0,1720045537,12647.240427559991,145.82034705000115,54419.76183768 2024-07-03,22:25:39.000,185,11063057,-795,0,1720045538,12647.24716387,145.763954009999,54419.72690208001 2024-07-03,22:25:40.000,185,11063020,-795,0,1720045539,12647.24716387,145.7921505300037,54419.7688248 2024-07-03,22:25:41.000,185,11063058,-795,0,1720045540,12647.381890069992,145.78510140000435,54419.950489920004 2024-07-03,22:25:42.000,185,11063042,-795,0,1720045541,12647.395362689997,145.78510140000435,54419.99939976 2024-07-03,22:25:43.000,185,11063043,-795,0,1720045542,12647.442516859992,145.74280662000092,54419.922541440006 2024-07-03,22:25:44.000,185,11063010,-795,0,1720045543,12647.422307929992,145.8132979200018,54419.803760400006 2024-07-03,22:25:45.000,185,11062971,-795,0,1720045544,12647.482934719992,145.83444530999986,54419.9085672 2024-07-03,22:25:46.000,185,11063073,-795,0,1720045545,12647.482934719992,145.84149443999922,54419.96446416001 2024-07-03,22:25:47.000,185,11063076,-795,0,1720045546,12647.516616269997,145.82034705000115,54419.99241264001 2024-07-03,22:25:48.000,185,11063029,-795,0,1720045547,12647.482934719992,145.8132979200018,54419.803760400006 2024-07-03,22:25:49.000,185,11063061,-795,0,1720045548,12647.530088890002,145.890838350002,54419.98542552 2024-07-03,22:25:50.000,185,11063050,-795,0,1720045549,12647.557034129997,145.82034705000115,54420.01337400001 2024-07-03,22:25:51.000,185,11063068,-795,0,1720045550,12647.624397229993,145.86969096000394,54420.069270960004 2024-07-03,22:25:52.000,185,11063062,-795,0,1720045551,12647.610924610002,145.84149443999922,54420.03433536 2024-07-03,22:25:53.000,185,11063044,-795,0,1720045552,12647.637869849998,145.84149443999922,54420.05529672 2024-07-03,22:25:54.000,185,11063036,-795,0,1720045553,12647.631133540002,145.890838350002,54420.020361120005 2024-07-03,22:25:55.000,185,11063042,-795,0,1720045554,12647.691760330003,145.9119857400001,54420.10420656 2024-07-03,22:25:56.000,185,11063057,-795,0,1720045555,12647.711969260003,145.93313312999817,54420.069270960004 2024-07-03,22:25:57.000,185,11063051,-795,0,1720045556,12647.745650809993,145.96132965000288,54420.20202624 2024-07-03,22:25:58.000,185,11063062,-795,0,1720045557,12647.819750219998,145.96837878000224,54420.2928588 2024-07-03,22:25:59.000,185,11063063,-795,0,1720045558,12647.887113319994,145.98247704000096,54420.355742880005 2024-07-03,22:26:00.000,185,11063055,-795,0,1720045559,12647.839959149998,146.0247718200044,54420.236961840004 2024-07-03,22:26:01.000,185,11062987,-795,0,1720045560,12647.873640699989,146.11641051000333,54420.29984592001 2024-07-03,22:26:02.000,185,11063064,-795,0,1720045561,12647.880377009998,146.14460703000077,54420.39766560001 2024-07-03,22:26:03.000,185,11063039,-795,0,1720045562,12647.934267489989,146.1587052899995,54420.34875576001 2024-07-03,22:26:04.000,185,11063065,-795,0,1720045563,12647.873640699989,146.20100007000292,54420.29984592001 2024-07-03,22:26:05.000,185,11063061,-795,0,1720045564,12647.954476419989,146.21509833000164,54420.39766560001 2024-07-03,22:26:06.000,185,11063016,-795,0,1720045565,12648.05552106999,146.20804920000228,54420.55138224 2024-07-03,22:26:07.000,185,11063072,-795,0,1720045566,12648.109411549995,146.20100007000292,54420.6072792 2024-07-03,22:26:08.000,185,11063039,-795,0,1720045567,12648.03531213999,146.29968789000122,54420.44657544001 2024-07-03,22:26:09.000,185,11063025,-795,0,1720045568,12648.10267524,146.33493353999802,54420.48849816 2024-07-03,22:26:10.000,185,11063043,-795,0,1720045569,12648.13635678999,146.349031800004,54420.48849816 2024-07-03,22:26:11.000,185,11063075,-795,0,1720045570,12648.20371989,146.39837570999953,54420.572343600004 2024-07-03,22:26:12.000,185,11063070,-795,0,1720045571,12648.20371989,146.45476875000168,54420.70509888 2024-07-03,22:26:13.000,185,11063050,-795,0,1720045572,12648.230665129995,146.50411266000447,54420.66317616001 2024-07-03,22:26:14.000,185,11063059,-795,0,1720045573,12648.22392882,146.55345656999998,54420.71907312 2024-07-03,22:26:15.000,185,11063073,-795,0,1720045574,12648.32497347,146.58870222000405,54420.886764 2024-07-03,22:26:16.000,185,11062981,-795,0,1720045575,12648.36539133,146.65919351999764,54420.84484128 2024-07-03,22:26:17.000,185,11063064,-795,0,1720045576,12648.372127639996,146.65919351999764,54420.8168928 2024-07-03,22:26:18.000,185,11063006,-795,0,1720045577,12648.412545499996,146.680340910003,54420.87977688001 2024-07-03,22:26:19.000,185,11063007,-795,0,1720045578,12648.40580919,146.67329178000364,54420.83086704001 2024-07-03,22:26:20.000,185,11063034,-795,0,1720045579,12648.42601812,146.70853743000043,54420.90073824001 2024-07-03,22:26:21.000,185,11063090,-795,0,1720045580,12648.513590149996,146.70853743000043,54421.11733896001 2024-07-03,22:26:22.000,185,11063067,-795,0,1720045581,12648.520326459991,146.70853743000043,54421.05445488 2024-07-03,22:26:23.000,185,11063064,-795,0,1720045582,12648.533799079996,146.70853743000043,54421.06842912001 2024-07-03,22:26:24.000,185,11062957,-795,0,1720045583,12648.473172289996,146.73673394999787,54421.03349352 2024-07-03,22:26:25.000,185,11063046,-795,0,1720045584,12648.533799079996,146.7155865599998,54421.096377600006 2024-07-03,22:26:26.000,185,11063016,-795,0,1720045585,12648.533799079996,146.75788134000322,54421.13830032001 2024-07-03,22:26:27.000,185,11063048,-795,0,1720045586,12648.580953249992,146.75083221000386,54421.13830032001 2024-07-03,22:26:28.000,185,11063056,-795,0,1720045587,12648.493381219996,146.76493047000258,54421.22214576 2024-07-03,22:26:29.000,185,11063055,-795,0,1720045588,12648.540535389991,146.80722524999874,54421.20817152 2024-07-03,22:26:30.000,185,11063026,-795,0,1720045589,12648.540535389991,146.8283726400041,54421.124326080004 2024-07-03,22:26:31.000,185,11063051,-795,0,1720045590,12648.527062770001,146.8283726400041,54421.08240336 2024-07-03,22:26:32.000,185,11063021,-795,0,1720045591,12648.513590149996,146.84952003000217,54421.124326080004 2024-07-03,22:26:33.000,185,11063027,-795,0,1720045592,12648.621371109992,146.85656916000153,54421.18721016001 2024-07-03,22:26:34.000,185,11063079,-795,0,1720045593,12648.641580039992,146.88476567999896,54421.18721016001 2024-07-03,22:26:35.000,185,11063050,-795,0,1720045594,12648.628107420001,146.84952003000217,54421.124326080004 2024-07-03,22:26:36.000,185,11063022,-795,0,1720045595,12648.614634799997,146.82132351000473,54421.124326080004 2024-07-03,22:26:37.000,185,11063012,-795,0,1720045596,12648.722415759992,146.80017611999938,54421.27804272 2024-07-03,22:26:38.000,185,11063055,-795,0,1720045597,12648.735888379997,146.77197960000194,54421.2710556 2024-07-03,22:26:39.000,185,11063064,-795,0,1720045598,12648.776306239997,146.77197960000194,54421.264068480006 2024-07-03,22:26:40.000,185,11063007,-795,0,1720045599,12648.675261589997,146.7790287300013,54421.17323592 2024-07-03,22:26:41.000,185,11063013,-795,0,1720045600,12648.722415759992,146.73673394999787,54421.18022304 2024-07-03,22:26:42.000,185,11062973,-795,0,1720045601,12648.648316350002,146.7296848199985,54421.1313132 2024-07-03,22:26:43.000,185,11063051,-795,0,1720045602,12648.708943140002,146.65919351999764,54421.23612000001 2024-07-03,22:26:44.000,185,11063052,-795,0,1720045603,12648.695470519997,146.70148830000107,54421.292016960004 2024-07-03,22:26:45.000,185,11063096,-795,0,1720045604,12648.715679449997,146.68739004000236,54421.264068480006 2024-07-03,22:26:46.000,185,11063049,-795,0,1720045605,12648.675261589997,146.70853743000043,54421.3758624 2024-07-03,22:26:47.000,185,11063003,-795,0,1720045606,12648.756097309997,146.7155865599998,54421.35490104001 2024-07-03,22:26:48.000,185,11063029,-795,0,1720045607,12648.661788969992,146.72263568999915,54421.32695256 2024-07-03,22:26:49.000,185,11063062,-795,0,1720045608,12648.641580039992,146.7155865599998,54421.11035184 2024-07-03,22:26:50.000,185,11063027,-795,0,1720045609,12648.621371109992,146.68739004000236,54421.18721016001 2024-07-03,22:26:51.000,185,11063039,-795,0,1720045610,12648.695470519997,146.70148830000107,54421.28502984001 2024-07-03,22:26:52.000,185,11063051,-795,0,1720045611,12648.661788969992,146.70853743000043,54421.33393968001 2024-07-03,22:26:53.000,185,11063067,-795,0,1720045612,12648.655052659997,146.72263568999915,54421.292016960004 2024-07-03,22:26:54.000,185,11063068,-795,0,1720045613,12648.668525280002,146.65214438999828,54421.31996544 2024-07-03,22:26:55.000,185,11063041,-795,0,1720045614,12648.735888379997,146.62394787000085,54421.40381088001 2024-07-03,22:26:56.000,185,11063023,-795,0,1720045615,12648.681997899992,146.60984961000213,54421.36887528 2024-07-03,22:26:57.000,185,11063059,-795,0,1720045616,12648.688734210002,146.5957513500034,54421.32695256 2024-07-03,22:26:58.000,185,11063069,-795,0,1720045617,12648.655052659997,146.5816530900047,54421.28502984001 2024-07-03,22:26:59.000,185,11063041,-795,0,1720045618,12648.668525280002,146.55345656999998,54421.18721016001 2024-07-03,22:27:00.000,185,11063052,-795,0,1720045619,12648.601162179992,146.5957513500034,54421.22913288 2024-07-03,22:27:01.000,185,11063018,-795,0,1720045620,12648.668525280002,146.58870222000405,54421.30599120001 2024-07-03,22:27:02.000,185,11063010,-795,0,1720045621,12648.655052659997,146.60280048000277,54421.361888160005 2024-07-03,22:27:03.000,185,11063047,-795,0,1720045622,12648.661788969992,146.64509525999893,54421.32695256 2024-07-03,22:27:04.000,185,11063030,-795,0,1720045623,12648.560744319991,146.65919351999764,54421.22913288 2024-07-03,22:27:05.000,185,11063057,-795,0,1720045624,12648.607898490001,146.680340910003,54421.27804272 2024-07-03,22:27:06.000,185,11063042,-795,0,1720045625,12648.594425869996,146.66624265000428,54421.29900408 2024-07-03,22:27:07.000,185,11063044,-795,0,1720045626,12648.614634799997,146.66624265000428,54421.18022304 2024-07-03,22:27:08.000,185,11063043,-795,0,1720045627,12648.540535389991,146.70148830000107,54421.11035184 2024-07-03,22:27:09.000,185,11063049,-795,0,1720045628,12648.574216939996,146.7155865599998,54421.1313132 2024-07-03,22:27:10.000,185,11063050,-795,0,1720045629,12648.621371109992,146.7155865599998,54421.18022304 2024-07-03,22:27:11.000,185,11063053,-795,0,1720045630,12648.601162179992,146.70853743000043,54421.026506400005 2024-07-03,22:27:12.000,185,11063039,-795,0,1720045631,12648.594425869996,146.67329178000364,54421.01253216 2024-07-03,22:27:13.000,185,11063041,-795,0,1720045632,12648.634843729997,146.7155865599998,54420.93567384 2024-07-03,22:27:14.000,185,11063024,-795,0,1720045633,12648.675261589997,146.62394787000085,54421.01951928001 2024-07-03,22:27:15.000,185,11063044,-795,0,1720045634,12648.675261589997,146.52526005000254,54420.87977688001 2024-07-03,22:27:16.000,185,11063027,-795,0,1720045635,12648.48664491,146.54640744000062,54420.83785416 2024-07-03,22:27:17.000,185,11063034,-795,0,1720045636,12648.44622705,146.70148830000107,54420.8168928 2024-07-03,22:27:18.000,185,11063085,-795,0,1720045637,12648.513590149996,146.7790287300013,54420.96362232 2024-07-03,22:27:19.000,185,11063061,-795,0,1720045638,12648.594425869996,146.79312699000002,54420.956635200004 2024-07-03,22:27:20.000,185,11063020,-795,0,1720045639,12648.587689560001,146.80017611999938,54420.94266096 2024-07-03,22:27:21.000,185,11063030,-795,0,1720045640,12648.661788969992,146.79312699000002,54420.93567384 2024-07-03,22:27:22.000,185,11063068,-795,0,1720045641,12648.702206829992,146.76493047000258,54420.97060944001 2024-07-03,22:27:23.000,185,11063048,-795,0,1720045642,12648.769569930002,146.76493047000258,54421.05445488 2024-07-03,22:27:24.000,185,11063070,-795,0,1720045643,12648.681997899992,146.75083221000386,54421.061442 2024-07-03,22:27:25.000,185,11063073,-795,0,1720045644,12648.742624689992,146.70853743000043,54421.11035184 2024-07-03,22:27:26.000,185,11063046,-795,0,1720045645,12648.769569930002,146.70853743000043,54421.16624880001 2024-07-03,22:27:27.000,185,11063068,-795,0,1720045646,12648.823460409993,146.680340910003,54421.1313132 2024-07-03,22:27:28.000,185,11063060,-795,0,1720045647,12648.762833619992,146.69443917000171,54421.11035184 2024-07-03,22:27:29.000,185,11063087,-795,0,1720045648,12648.789778860002,146.70853743000043,54421.06842912001 2024-07-03,22:27:30.000,185,11063051,-795,0,1720045649,12648.776306239997,146.7296848199985,54421.01951928001 2024-07-03,22:27:31.000,185,11063079,-795,0,1720045650,12648.823460409993,146.7155865599998,54421.075416240004 2024-07-03,22:27:32.000,185,11063034,-795,0,1720045651,12648.830196720002,146.72263568999915,54421.08939048001 2024-07-03,22:27:33.000,185,11063077,-795,0,1720045652,12648.803251479992,146.70853743000043,54420.977596560006 2024-07-03,22:27:34.000,185,11063079,-795,0,1720045653,12648.796515169997,146.7155865599998,54420.97060944001 2024-07-03,22:27:35.000,185,11063092,-795,0,1720045654,12648.843669339993,146.7296848199985,54421.04746776001 2024-07-03,22:27:36.000,185,11063042,-795,0,1720045655,12648.843669339993,146.69443917000171,54421.04746776001 2024-07-03,22:27:37.000,185,11063075,-795,0,1720045656,12648.857141959998,146.67329178000364,54420.91471248 2024-07-03,22:27:38.000,185,11063020,-795,0,1720045657,12648.803251479992,146.65214438999828,54420.84484128 2024-07-03,22:27:39.000,185,11063029,-795,0,1720045658,12648.877350889998,146.64509525999893,54420.8168928 2024-07-03,22:27:40.000,185,11063017,-795,0,1720045659,12648.884087199993,146.63804612999957,54420.907725360004 2024-07-03,22:27:41.000,185,11063063,-795,0,1720045660,12648.937977679998,146.56050569999934,54420.977596560006 2024-07-03,22:27:42.000,185,11063033,-795,0,1720045661,12648.978395539998,146.53935831000126,54420.977596560006 2024-07-03,22:27:43.000,185,11063052,-795,0,1720045662,12648.978395539998,146.57460395999806,54420.92169960001 2024-07-03,22:27:44.000,185,11063035,-795,0,1720045663,12648.877350889998,146.51116179000383,54420.78195720001 2024-07-03,22:27:45.000,185,11063047,-795,0,1720045664,12648.951450299988,146.5323091800019,54420.85182840001 2024-07-03,22:27:46.000,185,11063055,-795,0,1720045665,12648.951450299988,146.46181788000104,54420.87977688001 2024-07-03,22:27:47.000,185,11063042,-795,0,1720045666,12648.991868159988,146.4336213600036,54420.82387992 2024-07-03,22:27:48.000,185,11063052,-795,0,1720045667,12649.018813399998,146.4054248399989,54420.90073824001 2024-07-03,22:27:49.000,185,11063040,-795,0,1720045668,12649.032286019989,146.36313006000273,54420.84484128 2024-07-03,22:27:50.000,185,11063041,-795,0,1720045669,12649.025549709993,146.2855896300025,54420.84484128 2024-07-03,22:27:51.000,185,11063047,-795,0,1720045670,12649.140066979999,146.21509833000164,54420.87278976 2024-07-03,22:27:52.000,185,11063061,-795,0,1720045671,12649.119858049999,146.1728035499982,54420.809905680006 2024-07-03,22:27:53.000,185,11063051,-795,0,1720045672,12649.180484839999,146.1869018100042,54420.77497008 2024-07-03,22:27:54.000,185,11063009,-795,0,1720045673,12649.180484839999,146.1587052899995,54420.69811176 2024-07-03,22:27:55.000,185,11063073,-795,0,1720045674,12649.200693769999,146.20100007000292,54420.621253440004 2024-07-03,22:27:56.000,185,11063055,-795,0,1720045675,12649.268056869994,146.31378614999994,54420.73304736001 2024-07-03,22:27:57.000,185,11063009,-795,0,1720045676,12649.227639009994,146.4336213600036,54420.69811176 2024-07-03,22:27:58.000,185,11063041,-795,0,1720045677,12649.039022329998,146.44067049000296,54420.71907312 2024-07-03,22:27:59.000,185,11063041,-795,0,1720045678,12648.978395539998,146.4054248399989,54420.69811176 2024-07-03,22:28:00.000,185,11063024,-795,0,1720045679,12648.911032440003,146.32788440999866,54420.66317616001 2024-07-03,22:28:01.000,185,11063081,-795,0,1720045680,12648.964922919993,146.23624571999972,54420.691124640005 2024-07-03,22:28:02.000,185,11063076,-795,0,1720045681,12648.964922919993,146.22919659000036,54420.788944320004 2024-07-03,22:28:03.000,185,11063015,-795,0,1720045682,12648.978395539998,146.20804920000228,54420.788944320004 2024-07-03,22:28:04.000,185,11063060,-795,0,1720045683,12648.964922919993,146.20100007000292,54420.73304736001 2024-07-03,22:28:05.000,185,11063058,-795,0,1720045684,12649.052494949989,146.21509833000164,54420.83785416 2024-07-03,22:28:06.000,185,11063093,-795,0,1720045685,12649.092912809989,146.22919659000036,54420.98458368 2024-07-03,22:28:07.000,185,11063019,-795,0,1720045686,12649.092912809989,146.23624571999972,54420.91471248 2024-07-03,22:28:08.000,185,11062998,-795,0,1720045687,12649.119858049999,146.22919659000036,54420.9915708 2024-07-03,22:28:09.000,185,11063018,-795,0,1720045688,12649.072703879989,146.23624571999972,54420.83785416 2024-07-03,22:28:10.000,185,11063032,-795,0,1720045689,12649.086176499994,146.23624571999972,54420.809905680006 2024-07-03,22:28:11.000,185,11063058,-795,0,1720045690,12649.19395745999,146.222147460001,54420.858815520005 2024-07-03,22:28:12.000,185,11063099,-795,0,1720045691,12649.187221149994,146.1728035499982,54420.94266096 2024-07-03,22:28:13.000,185,11063060,-795,0,1720045692,12649.200693769999,146.20100007000292,54420.80291856001 2024-07-03,22:28:14.000,185,11063064,-795,0,1720045693,12649.227639009994,146.1587052899995,54420.90073824001 2024-07-03,22:28:15.000,185,11063031,-795,0,1720045694,12649.26132056,146.11641051000333,54420.94964808001 2024-07-03,22:28:16.000,185,11063023,-795,0,1720045695,12649.207430079994,146.09526311999798,54420.956635200004 2024-07-03,22:28:17.000,185,11063100,-795,0,1720045696,12649.227639009994,146.1234596400027,54420.83086704001 2024-07-03,22:28:18.000,185,11063063,-795,0,1720045697,12649.133330669989,146.09526311999798,54420.79593144 2024-07-03,22:28:19.000,185,11063013,-795,0,1720045698,12649.21416638999,146.15165616000013,54420.82387992 2024-07-03,22:28:20.000,185,11063069,-795,0,1720045699,12649.23437531999,146.15165616000013,54420.886764 2024-07-03,22:28:21.000,185,11063044,-795,0,1720045700,12649.241111629999,146.16575441999885,54420.98458368 2024-07-03,22:28:22.000,185,11063042,-795,0,1720045701,12649.19395745999,146.16575441999885,54420.92169960001 2024-07-03,22:28:23.000,185,11063050,-795,0,1720045702,12649.220902699999,146.21509833000164,54420.89375112 2024-07-03,22:28:24.000,185,11063050,-795,0,1720045703,12649.146803289994,146.20804920000228,54420.928686720006 2024-07-03,22:28:25.000,185,11063053,-795,0,1720045704,12649.140066979999,146.24329484999907,54420.886764 2024-07-03,22:28:26.000,185,11063031,-795,0,1720045705,12649.146803289994,146.222147460001,54420.98458368 2024-07-03,22:28:27.000,185,11063040,-795,0,1720045706,12649.065967569994,146.29263876000186,54420.92169960001 2024-07-03,22:28:28.000,185,11063076,-795,0,1720045707,12649.086176499994,146.2855896300025,54421.00554504 2024-07-03,22:28:29.000,185,11063034,-795,0,1720045708,12649.092912809989,146.35608093000337,54420.87977688001 2024-07-03,22:28:30.000,185,11063058,-795,0,1720045709,12649.126594359994,146.33493353999802,54420.977596560006 2024-07-03,22:28:31.000,185,11063052,-795,0,1720045710,12649.153539599989,146.37722832000145,54421.026506400005 2024-07-03,22:28:32.000,185,11063056,-795,0,1720045711,12649.106385429994,146.349031800004,54420.907725360004 2024-07-03,22:28:33.000,185,11063089,-795,0,1720045712,12649.133330669989,146.3842774500008,54420.90073824001 2024-07-03,22:28:34.000,185,11063049,-795,0,1720045713,12649.065967569994,146.44771962000232,54420.75400872001 2024-07-03,22:28:35.000,185,11063039,-795,0,1720045714,12649.032286019989,146.44771962000232,54420.76798296 2024-07-03,22:28:36.000,185,11063006,-795,0,1720045715,12649.045758639993,146.45476875000168,54420.87977688001 2024-07-03,22:28:37.000,185,11063089,-795,0,1720045716,12649.059231259998,146.47591613999975,54420.907725360004 2024-07-03,22:28:38.000,185,11063085,-795,0,1720045717,12649.133330669989,146.4829652699991,54420.98458368 2024-07-03,22:28:39.000,185,11063026,-795,0,1720045718,12649.099649119999,146.5323091800019,54420.96362232 2024-07-03,22:28:40.000,185,11063092,-795,0,1720045719,12649.005340779993,146.51821092000318,54420.809905680006 2024-07-03,22:28:41.000,185,11063041,-795,0,1720045720,12649.039022329998,146.51821092000318,54420.84484128 2024-07-03,22:28:42.000,185,11063028,-795,0,1720045721,12649.086176499994,146.52526005000254,54420.977596560006 2024-07-03,22:28:43.000,185,11063060,-795,0,1720045722,12649.039022329998,146.52526005000254,54420.92169960001 2024-07-03,22:28:44.000,185,11063044,-795,0,1720045723,12649.012077089988,146.49706352999783,54420.8168928 2024-07-03,22:28:45.000,185,11063070,-795,0,1720045724,12649.012077089988,146.5323091800019,54420.8168928 2024-07-03,22:28:46.000,185,11063030,-795,0,1720045725,12649.079440189998,146.51116179000383,54420.956635200004 2024-07-03,22:28:47.000,185,11063037,-795,0,1720045726,12649.092912809989,146.51821092000318,54420.96362232 2024-07-03,22:28:48.000,185,11063064,-795,0,1720045727,12649.012077089988,146.51116179000383,54420.94266096 2024-07-03,22:28:49.000,185,11063010,-795,0,1720045728,12648.985131849993,146.5323091800019,54420.858815520005 2024-07-03,22:28:50.000,185,11063067,-795,0,1720045729,12648.985131849993,146.51821092000318,54420.91471248 2024-07-03,22:28:51.000,185,11063040,-795,0,1720045730,12649.005340779993,146.55345656999998,54420.740034480004 2024-07-03,22:28:52.000,185,11063038,-795,0,1720045731,12649.039022329998,146.5957513500034,54420.886764 2024-07-03,22:28:53.000,185,11063077,-795,0,1720045732,12649.052494949989,146.60984961000213,54420.956635200004 2024-07-03,22:28:54.000,185,11063048,-795,0,1720045733,12649.045758639993,146.6309970000002,54420.97060944001 2024-07-03,22:28:55.000,185,11063039,-795,0,1720045734,12649.086176499994,146.6168987400015,54421.06842912001 2024-07-03,22:28:56.000,185,11063063,-795,0,1720045735,12649.072703879989,146.66624265000428,54421.061442 2024-07-03,22:28:57.000,185,11063060,-795,0,1720045736,12649.018813399998,146.68739004000236,54420.977596560006 2024-07-03,22:28:58.000,185,11063044,-795,0,1720045737,12649.072703879989,146.68739004000236,54421.04048064 2024-07-03,22:28:59.000,185,11063047,-795,0,1720045738,12649.045758639993,146.75083221000386,54420.907725360004 2024-07-03,22:29:00.000,185,11063080,-795,0,1720045739,12649.079440189998,146.7437830800045,54420.94964808001 2024-07-03,22:29:01.000,185,11063029,-795,0,1720045740,12649.133330669989,146.80017611999938,54421.00554504 2024-07-03,22:29:02.000,185,11063059,-795,0,1720045741,12649.187221149994,146.79312699000002,54421.075416240004 2024-07-03,22:29:03.000,185,11063038,-795,0,1720045742,12649.187221149994,146.80017611999938,54421.01951928001 2024-07-03,22:29:04.000,185,11063091,-795,0,1720045743,12649.160275909999,146.82132351000473,54421.026506400005 2024-07-03,22:29:05.000,185,11063066,-795,0,1720045744,12649.153539599989,146.80017611999938,54420.93567384 2024-07-03,22:29:06.000,185,11063059,-795,0,1720045745,12649.17374852999,146.79312699000002,54420.83086704001 2024-07-03,22:29:07.000,185,11063029,-795,0,1720045746,12649.220902699999,146.84952003000217,54420.94964808001 2024-07-03,22:29:08.000,185,11063038,-795,0,1720045747,12649.21416638999,146.82132351000473,54421.03349352 2024-07-03,22:29:09.000,185,11063041,-795,0,1720045748,12649.25458424999,146.87066742000025,54421.01253216 2024-07-03,22:29:10.000,185,11063052,-795,0,1720045749,12649.27479317999,146.8283726400041,54421.01253216 2024-07-03,22:29:11.000,185,11063064,-795,0,1720045750,12649.29500210999,146.8636182900009,54421.15926168 2024-07-03,22:29:12.000,185,11063060,-795,0,1720045751,12649.31521103999,146.89886393999768,54421.124326080004 2024-07-03,22:29:13.000,185,11062989,-795,0,1720045752,12649.30173842,146.91296220000368,54421.04048064 2024-07-03,22:29:14.000,185,11063044,-795,0,1720045753,12649.268056869994,146.92001133000304,54420.96362232 2024-07-03,22:29:15.000,185,11063085,-795,0,1720045754,12649.308474729994,146.89886393999768,54421.01253216 2024-07-03,22:29:16.000,185,11063058,-795,0,1720045755,12649.33541996999,146.96935523999855,54421.15227456 2024-07-03,22:29:17.000,185,11063093,-795,0,1720045756,12649.34215628,147.00460089000262,54421.16624880001 2024-07-03,22:29:18.000,185,11063039,-595,0,1720045757,12649.35562889999,146.9905026300039,54421.2011844 2024-07-03,22:29:19.000,185,11063015,-795,0,1720045758,12649.40278307,147.00460089000262,54421.194197280005 2024-07-03,22:29:20.000,185,11063097,-795,0,1720045759,12649.369101519995,147.03279741000006,54421.04048064 2024-07-03,22:29:21.000,185,11063009,-635,0,1720045760,12649.35562889999,147.09623958000157,54421.096377600006 2024-07-03,22:29:22.000,185,11063046,-795,0,1720045761,12649.35562889999,147.11738696999964,54421.18721016001 2024-07-03,22:29:23.000,185,11063076,-795,0,1720045762,12649.37583782999,147.14558349000436,54421.194197280005 2024-07-03,22:29:24.000,185,11063065,-795,0,1720045763,12649.369101519995,147.14558349000436,54421.08240336 2024-07-03,22:29:25.000,185,11063019,-795,0,1720045764,12649.369101519995,147.14558349000436,54421.145287440006 2024-07-03,22:29:26.000,185,11063086,-795,0,1720045765,12649.44320093,147.13148522999836,54421.22913288 2024-07-03,22:29:27.000,185,11063046,-795,0,1720045766,12649.490355099995,147.13853435999772,54421.22214576 2024-07-03,22:29:28.000,185,11062975,-795,0,1720045767,12649.49709140999,147.15263262000371,54421.15926168 2024-07-03,22:29:29.000,185,11063023,-795,0,1720045768,12649.39604675999,147.1878782700005,54421.03349352 2024-07-03,22:29:30.000,185,11063041,-795,0,1720045769,12649.47688247999,147.18082914000115,54421.096377600006 2024-07-03,22:29:31.000,185,11063029,-795,0,1720045770,12649.54424558,147.22312392000458,54421.145287440006 2024-07-03,22:29:32.000,185,11063078,-795,0,1720045771,12649.490355099995,147.20197652999923,54421.08240336 2024-07-03,22:29:33.000,185,11063063,-795,0,1720045772,12649.58466344,147.25132044000202,54421.27804272 2024-07-03,22:29:34.000,185,11063029,-795,0,1720045773,12649.59813605999,147.2372221800033,54421.2710556 2024-07-03,22:29:35.000,185,11062997,-795,0,1720045774,12649.57792712999,147.25836957000138,54421.292016960004 2024-07-03,22:29:36.000,185,11063028,-795,0,1720045775,12649.55771819999,147.28656608999881,54421.17323592 2024-07-03,22:29:37.000,185,11063008,-795,0,1720045776,12649.56445451,147.31476261000353,54421.23612000001 2024-07-03,22:29:38.000,185,11063034,-795,0,1720045777,12649.571190819996,147.28656608999881,54421.20817152 2024-07-03,22:29:39.000,185,11063044,-795,0,1720045778,12649.57792712999,147.32886087000225,54421.194197280005 2024-07-03,22:29:40.000,185,11063005,-795,0,1720045779,12649.591399749996,147.34295913000096,54421.18022304 2024-07-03,22:29:41.000,185,11063032,-795,0,1720045780,12649.611608679996,147.3993521700031,54421.31996544 2024-07-03,22:29:42.000,185,11063047,-795,0,1720045781,12649.571190819996,147.3852539100044,54421.32695256 2024-07-03,22:29:43.000,185,11063057,-795,0,1720045782,12649.638553919991,147.3993521700031,54421.292016960004 2024-07-03,22:29:44.000,185,11063028,-795,0,1720045783,12649.550981889995,147.41345043000183,54421.18022304 2024-07-03,22:29:45.000,185,11063018,-795,0,1720045784,12649.54424558,147.49803999000142,54421.25708136001 2024-07-03,22:29:46.000,185,11063032,-795,0,1720045785,12649.54424558,147.47689260000334,54421.2011844 2024-07-03,22:29:47.000,185,11063066,-795,0,1720045786,12649.56445451,147.4839417300027,54421.21515864001 2024-07-03,22:29:48.000,185,11063057,-795,0,1720045787,12649.60487237,147.52623650999885,54421.312978320006 2024-07-03,22:29:49.000,185,11063044,-795,0,1720045788,12649.611608679996,147.56148216000292,54421.264068480006 2024-07-03,22:29:50.000,185,11063084,-795,0,1720045789,12649.57792712999,147.5332856399982,54421.29900408 2024-07-03,22:29:51.000,185,11063031,-795,0,1720045790,12649.611608679996,147.55443303000357,54421.31996544 2024-07-03,22:29:52.000,185,11063015,-795,0,1720045791,12649.510564029995,147.56148216000292,54421.18022304 2024-07-03,22:29:53.000,185,11063013,-795,0,1720045792,12649.571190819996,147.62492433000443,54421.243107120004 2024-07-03,22:29:54.000,185,11063065,-795,0,1720045793,12649.58466344,147.58967868000036,54421.22913288 2024-07-03,22:29:55.000,185,11062982,-795,0,1720045794,12649.57792712999,147.61082606999844,54421.2011844 2024-07-03,22:29:56.000,185,11063046,-795,0,1720045795,12649.672235469996,147.62492433000443,54421.361888160005 2024-07-03,22:29:57.000,185,11063015,-795,0,1720045796,12649.726125950001,147.67426823999995,54421.41778512 2024-07-03,22:29:58.000,185,11063035,-795,0,1720045797,12649.753071189996,147.63902259000315,54421.38983664 2024-07-03,22:29:59.000,185,11063006,-795,0,1720045798,12649.746334880001,147.63902259000315,54421.32695256 2024-07-03,22:30:00.000,185,11062999,-795,0,1720045799,12649.692444399996,147.59672780999972,54421.18022304 2024-07-03,22:30:01.000,185,11063004,-795,0,1720045800,12649.739598569991,147.59672780999972,54421.21515864001 2024-07-03,22:30:02.000,185,11063019,-795,0,1720045801,12649.773280119996,147.5473839000042,54421.22214576 2024-07-03,22:30:03.000,185,11063015,-795,0,1720045802,12649.652026539996,147.5332856399982,54421.04048064 2024-07-03,22:30:04.000,185,11062997,-795,0,1720045803,12649.530772959995,147.59672780999972,54420.98458368 2024-07-03,22:30:05.000,185,11063029,-795,0,1720045804,12649.611608679996,147.71656302000338,54421.2011844 2024-07-03,22:30:06.000,185,11063052,-795,0,1720045805,12649.64529023,147.80820171000232,54421.264068480006 2024-07-03,22:30:07.000,185,11063088,-795,0,1720045806,12649.699180709991,147.86459475000447,54421.31996544 2024-07-03,22:30:08.000,185,11063072,-795,0,1720045807,12649.753071189996,147.85754561999784,54421.33393968001 2024-07-03,22:30:09.000,185,11063052,-795,0,1720045808,12649.726125950001,147.88574214000255,54421.15227456 2024-07-03,22:30:10.000,185,11062978,-795,0,1720045809,12649.766543810001,147.85049648999848,54421.16624880001 2024-07-03,22:30:11.000,185,11063070,-795,0,1720045810,12649.881061079992,147.85049648999848,54421.29900408 2024-07-03,22:30:12.000,185,11063029,-795,0,1720045811,12649.806961670001,147.8786930100032,54421.28502984001 2024-07-03,22:30:13.000,185,11063034,-795,0,1720045812,12649.813697979997,147.84344735999912,54421.312978320006 2024-07-03,22:30:14.000,185,11063100,-795,0,1720045813,12649.827170600001,147.82229997000104,54421.28502984001 2024-07-03,22:30:15.000,185,11063044,-795,0,1720045814,12649.894533699997,147.85049648999848,54421.38284952001 2024-07-03,22:30:16.000,185,11063020,-795,0,1720045815,12649.881061079992,147.80820171000232,54421.3409268 2024-07-03,22:30:17.000,185,11063063,-795,0,1720045816,12649.874324769997,147.8293491000004,54421.29900408 2024-07-03,22:30:18.000,185,11063039,-795,0,1720045817,12649.867588460002,147.80820171000232,54421.264068480006 2024-07-03,22:30:19.000,185,11062979,-795,0,1720045818,12649.827170600001,147.8293491000004,54421.145287440006 2024-07-03,22:30:20.000,185,11063020,-795,0,1720045819,12649.874324769997,147.8293491000004,54421.15227456 2024-07-03,22:30:21.000,185,11062989,-795,0,1720045820,12649.921478939992,147.8293491000004,54421.32695256 2024-07-03,22:30:22.000,185,11063042,-795,0,1720045821,12649.948424180002,147.8293491000004,54421.34791392 2024-07-03,22:30:23.000,185,11063032,-795,0,1720045822,12649.934951559997,147.82229997000104,54421.34791392 2024-07-03,22:30:24.000,185,11063051,-795,0,1720045823,12649.921478939992,147.84344735999912,54421.20817152 2024-07-03,22:30:25.000,185,11063023,-795,0,1720045824,12649.955160489997,147.83639822999976,54421.23612000001 2024-07-03,22:30:26.000,185,11063071,-795,0,1720045825,12649.982105729992,147.83639822999976,54421.292016960004 2024-07-03,22:30:27.000,185,11062994,-795,0,1720045826,12649.988842040002,147.80820171000232,54421.28502984001 2024-07-03,22:30:28.000,185,11063038,-795,0,1720045827,12650.022523589992,147.8293491000004,54421.27804272 2024-07-03,22:30:29.000,185,11063062,-795,0,1720045828,12650.029259900002,147.82229997000104,54421.243107120004 2024-07-03,22:30:30.000,185,11063025,-795,0,1720045829,12650.089886690002,147.77295605999825,54421.361888160005 2024-07-03,22:30:31.000,185,11063036,-795,0,1720045830,12650.157249789998,147.75885779999953,54421.41778512 2024-07-03,22:30:32.000,185,11063044,-795,0,1720045831,12650.184195029993,147.6672191100006,54421.38983664 2024-07-03,22:30:33.000,185,11062975,-795,0,1720045832,12650.204403959993,147.63902259000315,54421.27804272 2024-07-03,22:30:34.000,185,11063046,-795,0,1720045833,12650.224612889993,147.57558042000164,54421.34791392 2024-07-03,22:30:35.000,185,11063040,-795,0,1720045834,12650.157249789998,147.4839417300027,54421.23612000001 2024-07-03,22:30:36.000,185,11063051,-795,0,1720045835,12650.083150379993,147.4204995600012,54421.194197280005 2024-07-03,22:30:37.000,185,11063042,-795,0,1720045836,12650.083150379993,147.40640130000247,54421.3758624 2024-07-03,22:30:38.000,185,11063094,-795,0,1720045837,12649.995578349997,147.3993521700031,54421.38983664 2024-07-03,22:30:39.000,185,11063076,-795,0,1720045838,12649.995578349997,147.45574520999799,54421.39682376 2024-07-03,22:30:40.000,185,11063038,-795,0,1720045839,12649.921478939992,147.46984347000398,54421.29900408 2024-07-03,22:30:41.000,185,11063067,-795,0,1720045840,12649.914742629997,147.49803999000142,54421.36887528 2024-07-03,22:30:42.000,185,11063003,-795,0,1720045841,12649.934951559997,147.5332856399982,54421.40381088001 2024-07-03,22:30:43.000,185,11063044,-795,0,1720045842,12649.975369419997,147.5191873799995,54421.47368208001 2024-07-03,22:30:44.000,185,11063017,-795,0,1720045843,12649.955160489997,147.55443303000357,54421.361888160005 2024-07-03,22:30:45.000,185,11063048,-795,0,1720045844,12649.995578349997,147.56148216000292,54421.4457336 2024-07-03,22:30:46.000,185,11063014,-795,0,1720045845,12650.009050970002,147.56853129000228,54421.54355328 2024-07-03,22:30:47.000,185,11063031,-795,0,1720045846,12650.062941449993,147.582629550001,54421.529579040005 2024-07-03,22:30:48.000,185,11063027,-795,0,1720045847,12650.042732519993,147.54033477000485,54421.50861768 2024-07-03,22:30:49.000,185,11063054,-795,0,1720045848,12650.089886690002,147.56853129000228,54421.41778512 2024-07-03,22:30:50.000,185,11063054,-795,0,1720045849,12650.110095620003,147.49803999000142,54421.38983664 2024-07-03,22:30:51.000,185,11063027,-795,0,1720045850,12650.096622999998,147.50508912000078,54421.3758624 2024-07-03,22:30:52.000,185,11063074,-795,0,1720045851,12650.163986099993,147.46279434000462,54421.4457336 2024-07-03,22:30:53.000,185,11063054,-795,0,1720045852,12650.110095620003,147.40640130000247,54421.32695256 2024-07-03,22:30:54.000,185,11063010,-795,0,1720045853,12650.143777169993,147.3852539100044,54421.3758624 2024-07-03,22:30:55.000,185,11063043,-795,0,1720045854,12650.089886690002,147.35000826000032,54421.459707840004 2024-07-03,22:30:56.000,185,11063019,-795,0,1720045855,12649.961896799992,147.34295913000096,54421.3409268 2024-07-03,22:30:57.000,185,11062993,-795,0,1720045856,12649.934951559997,147.4204995600012,54421.38983664 2024-07-03,22:30:58.000,185,11063068,-795,0,1720045857,12649.874324769997,147.47689260000334,54421.431759360006 2024-07-03,22:30:59.000,185,11063042,-795,0,1720045858,12649.887797390002,147.54033477000485,54421.4457336 2024-07-03,22:31:00.000,185,11063082,-795,0,1720045859,12649.934951559997,147.58967868000036,54421.480669200006 2024-07-03,22:31:01.000,185,11063052,-795,0,1720045860,12650.035996209997,147.6178751999978,54421.585476 2024-07-03,22:31:02.000,185,11063068,-795,0,1720045861,12650.056205139997,147.56853129000228,54421.585476 2024-07-03,22:31:03.000,185,11063020,-795,0,1720045862,12650.076414069998,147.52623650999885,54421.61342448 2024-07-03,22:31:04.000,185,11063016,-795,0,1720045863,12650.002314659992,147.50508912000078,54421.49464344 2024-07-03,22:31:05.000,185,11063044,-795,0,1720045864,12650.042732519993,147.46984347000398,54421.59246312001 2024-07-03,22:31:06.000,185,11063020,-795,0,1720045865,12650.096622999998,147.46279434000462,54421.60643736 2024-07-03,22:31:07.000,185,11063023,-795,0,1720045866,12650.116831929998,147.41345043000183,54421.63438584 2024-07-03,22:31:08.000,185,11063048,-795,0,1720045867,12650.049468830002,147.4345978199999,54421.648360080006 2024-07-03,22:31:09.000,185,11063050,-795,0,1720045868,12650.130304550003,147.44164694999927,54421.648360080006 2024-07-03,22:31:10.000,185,11062996,-795,0,1720045869,12650.137040859998,147.41345043000183,54421.55054040001 2024-07-03,22:31:11.000,185,11063044,-795,0,1720045870,12650.163986099993,147.4345978199999,54421.599450240006 2024-07-03,22:31:12.000,185,11063047,-795,0,1720045871,12650.184195029993,147.4204995600012,54421.68329568 2024-07-03,22:31:13.000,185,11063027,-795,0,1720045872,12650.231349199988,147.40640130000247,54421.66932144001 2024-07-03,22:31:14.000,185,11063042,-795,0,1720045873,12650.163986099993,147.41345043000183,54421.52259192001 2024-07-03,22:31:15.000,185,11063025,-795,0,1720045874,12650.190931339988,147.3359100000016,54421.53656616 2024-07-03,22:31:16.000,185,11063048,-795,0,1720045875,12650.217876579998,147.3359100000016,54421.6553472 2024-07-03,22:31:17.000,185,11063025,-795,0,1720045876,12650.251558129989,147.32886087000225,54421.78810248001 2024-07-03,22:31:18.000,185,11063053,-795,0,1720045877,12650.298712299998,147.25836957000138,54421.75316688 2024-07-03,22:31:19.000,185,11063035,-795,0,1720045878,12650.278503369998,147.25836957000138,54421.746179760004 2024-07-03,22:31:20.000,185,11062989,-795,0,1720045879,12650.231349199988,147.2724678300001,54421.648360080006 2024-07-03,22:31:21.000,185,11063000,-795,0,1720045880,12650.238085509998,147.25836957000138,54421.648360080006 2024-07-03,22:31:22.000,185,11063039,-795,0,1720045881,12650.244821819993,147.26541870000074,54421.70425704 2024-07-03,22:31:23.000,185,11063026,-795,0,1720045882,12650.217876579998,147.25132044000202,54421.6553472 2024-07-03,22:31:24.000,185,11063036,-795,0,1720045883,12650.217876579998,147.27951695999946,54421.63438584 2024-07-03,22:31:25.000,185,11063045,-795,0,1720045884,12650.231349199988,147.25132044000202,54421.69028280001 2024-07-03,22:31:26.000,185,11063026,-795,0,1720045885,12650.325657539994,147.25836957000138,54421.80906384001 2024-07-03,22:31:27.000,185,11063026,-795,0,1720045886,12650.345866469994,147.29361521999817,54421.78111536 2024-07-03,22:31:28.000,185,11063061,-795,0,1720045887,12650.345866469994,147.2724678300001,54421.80906384001 2024-07-03,22:31:29.000,185,11063037,-795,0,1720045888,12650.332393849989,147.3218117400029,54421.66932144001 2024-07-03,22:31:30.000,185,11063023,-795,0,1720045889,12650.332393849989,147.34295913000096,54421.67630856 2024-07-03,22:31:31.000,185,11063040,-795,0,1720045890,12650.406493259994,147.29361521999817,54421.70425704 2024-07-03,22:31:32.000,185,11063017,-795,0,1720045891,12650.460383739999,147.31476261000353,54421.67630856 2024-07-03,22:31:33.000,185,11062990,-795,0,1720045892,12650.419965879999,147.3218117400029,54421.627398720004 2024-07-03,22:31:34.000,185,11063031,-795,0,1720045893,12650.446911119994,147.31476261000353,54421.68329568 2024-07-03,22:31:35.000,185,11063036,-795,0,1720045894,12650.507537909994,147.3006643500048,54421.767141120006 2024-07-03,22:31:36.000,185,11062952,-795,0,1720045895,12650.487328979994,147.29361521999817,54421.71124416 2024-07-03,22:31:37.000,185,11063046,-795,0,1720045896,12650.53448314999,147.31476261000353,54421.66233432 2024-07-03,22:31:38.000,185,11063066,-795,0,1720045897,12650.527746839995,147.35705738999968,54421.627398720004 2024-07-03,22:31:39.000,185,11063040,-795,0,1720045898,12650.5008016,147.3711556499984,54421.55752752 2024-07-03,22:31:40.000,185,11063064,-795,0,1720045899,12650.49406528999,147.3852539100044,54421.459707840004 2024-07-03,22:31:41.000,185,11063075,-795,0,1720045900,12650.49406528999,147.4204995600012,54421.52259192001 2024-07-03,22:31:42.000,185,11063046,-795,0,1720045901,12650.47385635999,147.40640130000247,54421.60643736 2024-07-03,22:31:43.000,185,11063029,-795,0,1720045902,12650.467120049994,147.3852539100044,54421.648360080006 2024-07-03,22:31:44.000,185,11062983,-795,0,1720045903,12650.47385635999,147.32886087000225,54421.627398720004 2024-07-03,22:31:45.000,185,11063080,-795,0,1720045904,12650.5008016,147.30771348000417,54421.73220552 2024-07-03,22:31:46.000,185,11063051,-795,0,1720045905,12650.49406528999,147.29361521999817,54421.73919264001 2024-07-03,22:31:47.000,185,11063033,-795,0,1720045906,12650.51427421999,147.28656608999881,54421.69028280001 2024-07-03,22:31:48.000,185,11063028,-795,0,1720045907,12650.54121946,147.3006643500048,54421.90688352001 2024-07-03,22:31:49.000,185,11063063,-795,0,1720045908,12650.54121946,147.34295913000096,54421.94880624 2024-07-03,22:31:50.000,185,11063065,-795,0,1720045909,12650.568164699995,147.29361521999817,54421.95579336001 2024-07-03,22:31:51.000,185,11063025,-795,0,1720045910,12650.568164699995,147.35705738999968,54422.032651680005 2024-07-03,22:31:52.000,185,11062990,-795,0,1720045911,12650.547955769995,147.36410651999904,54421.89290928 2024-07-03,22:31:53.000,185,11063015,-795,0,1720045912,12650.588373629995,147.3711556499984,54421.88592216001 2024-07-03,22:31:54.000,185,11063011,-795,0,1720045913,12650.527746839995,147.39230304000375,54421.8998964 2024-07-03,22:31:55.000,185,11063076,-795,0,1720045914,12650.54121946,147.3852539100044,54421.80906384001 2024-07-03,22:31:56.000,185,11063030,-795,0,1720045915,12650.59510993999,147.41345043000183,54421.89290928 2024-07-03,22:31:57.000,185,11063018,-795,0,1720045916,12650.689418279995,147.3993521700031,54422.07457440001 2024-07-03,22:31:58.000,185,11062995,-795,0,1720045917,12650.68268197,147.3711556499984,54421.97675472001 2024-07-03,22:31:59.000,185,11063022,-795,0,1720045918,12650.63552779999,147.37820477999776,54421.84399944 2024-07-03,22:32:00.000,185,11062980,-795,0,1720045919,12650.66247304,147.35705738999968,54421.8300252 2024-07-03,22:32:01.000,185,11062972,-795,0,1720045920,12650.72309983,147.35705738999968,54421.94181912 2024-07-03,22:32:02.000,185,11063001,-795,0,1720045921,12650.71636351999,147.31476261000353,54421.983741840006 2024-07-03,22:32:03.000,185,11063049,-795,0,1720045922,12650.709627209995,147.3006643500048,54421.99072896 2024-07-03,22:32:04.000,185,11063042,-795,0,1720045923,12650.689418279995,147.31476261000353,54421.962780480004 2024-07-03,22:32:05.000,185,11063012,-795,0,1720045924,12650.64226411,147.35000826000032,54421.962780480004 2024-07-03,22:32:06.000,185,11063072,-795,0,1720045925,12650.65573672999,147.34295913000096,54422.01169032 2024-07-03,22:32:07.000,185,11063044,-795,0,1720045926,12650.71636351999,147.3218117400029,54422.09553576001 2024-07-03,22:32:08.000,185,11063058,-795,0,1720045927,12650.669209349995,147.37820477999776,54422.10951 2024-07-03,22:32:09.000,185,11063088,-795,0,1720045928,12650.669209349995,147.41345043000183,54421.99072896 2024-07-03,22:32:10.000,185,11063018,-795,0,1720045929,12650.649000419995,147.42754869000055,54421.99771608 2024-07-03,22:32:11.000,185,11063101,-795,0,1720045930,12650.72309983,147.40640130000247,54422.06060016 2024-07-03,22:32:12.000,185,11063025,-795,0,1720045931,12650.729836139995,147.4204995600012,54422.13745848 2024-07-03,22:32:13.000,185,11063046,-795,0,1720045932,12650.7028909,147.3993521700031,54422.08854864 2024-07-03,22:32:14.000,185,11063065,-795,0,1720045933,12650.709627209995,147.4204995600012,54422.11649712 2024-07-03,22:32:15.000,185,11063100,-795,0,1720045934,12650.790462929996,147.42754869000055,54422.1793812 2024-07-03,22:32:16.000,185,11063008,-795,0,1720045935,12650.68268197,147.3852539100044,54422.102522880006 2024-07-03,22:32:17.000,185,11063052,-795,0,1720045936,12650.72309983,147.40640130000247,54422.08854864 2024-07-03,22:32:18.000,185,11063071,-795,0,1720045937,12650.71636351999,147.42754869000055,54422.09553576001 2024-07-03,22:32:19.000,185,11063001,-795,0,1720045938,12650.69615458999,147.3852539100044,54422.02566456001 2024-07-03,22:32:20.000,185,11063058,-795,0,1720045939,12650.61531886999,147.37820477999776,54422.09553576001 2024-07-03,22:32:21.000,185,11063057,-795,0,1720045940,12650.69615458999,147.3359100000016,54422.12348424001 2024-07-03,22:32:22.000,185,11063067,-795,0,1720045941,12650.709627209995,147.36410651999904,54422.29117512001 2024-07-03,22:32:23.000,185,11063044,-795,0,1720045942,12650.71636351999,147.35705738999968,54422.15841984 2024-07-03,22:32:24.000,185,11063010,-795,0,1720045943,12650.64226411,147.36410651999904,54422.102522880006 2024-07-03,22:32:25.000,185,11063005,-795,0,1720045944,12650.66247304,147.30771348000417,54422.16540696 2024-07-03,22:32:26.000,185,11063020,-795,0,1720045945,12650.64226411,147.3359100000016,54422.15841984 2024-07-03,22:32:27.000,185,11063056,-795,0,1720045946,12650.69615458999,147.34295913000096,54422.18636832 2024-07-03,22:32:28.000,185,11063042,-795,0,1720045947,12650.60184625,147.35000826000032,54422.18636832 2024-07-03,22:32:29.000,185,11063047,-795,0,1720045948,12650.63552779999,147.39230304000375,54422.15841984 2024-07-03,22:32:30.000,185,11063062,-795,0,1720045949,12650.628791489995,147.35705738999968,54422.1793812 2024-07-03,22:32:31.000,185,11063030,-795,0,1720045950,12650.669209349995,147.39230304000375,54422.27720088 2024-07-03,22:32:32.000,185,11063036,-795,0,1720045951,12650.65573672999,147.42754869000055,54422.22130392001 2024-07-03,22:32:33.000,185,11063044,-795,0,1720045952,12650.71636351999,147.40640130000247,54422.22829104 2024-07-03,22:32:34.000,185,11063046,-795,0,1720045953,12650.669209349995,147.42754869000055,54422.09553576001 2024-07-03,22:32:35.000,185,11063040,-795,0,1720045954,12650.67594565999,147.44164694999927,54422.06060016 2024-07-03,22:32:36.000,185,11063077,-795,0,1720045955,12650.649000419995,147.4345978199999,54422.23527816 2024-07-03,22:32:37.000,185,11063051,-795,0,1720045956,12650.76351769,147.46984347000398,54422.249252400004 2024-07-03,22:32:38.000,185,11063059,-795,0,1720045957,12650.78372662,147.44869607999863,54422.30514936 2024-07-03,22:32:39.000,185,11063080,-795,0,1720045958,12650.729836139995,147.4839417300027,54422.319123600006 2024-07-03,22:32:40.000,185,11063006,-795,0,1720045959,12650.67594565999,147.56148216000292,54422.14444560001 2024-07-03,22:32:41.000,185,11063068,-795,0,1720045960,12650.72309983,147.59672780999972,54422.1793812 2024-07-03,22:32:42.000,185,11063078,-795,0,1720045961,12650.71636351999,147.62492433000443,54422.26322664001 2024-07-03,22:32:43.000,185,11063065,-795,0,1720045962,12650.78372662,147.6460717200025,54422.27720088 2024-07-03,22:32:44.000,185,11063078,-795,0,1720045963,12650.71636351999,147.70246476000466,54422.17239408001 2024-07-03,22:32:45.000,185,11063084,-795,0,1720045964,12650.75678137999,147.69541562999802,54422.22829104 2024-07-03,22:32:46.000,185,11063025,-795,0,1720045965,12650.77699030999,147.70951389000402,54422.30514936 2024-07-03,22:32:47.000,185,11063043,-795,0,1720045966,12650.80393555,147.71656302000338,54422.298162240004 2024-07-03,22:32:48.000,185,11063037,-795,0,1720045967,12650.750045069995,147.7306612800021,54422.29117512001 2024-07-03,22:32:49.000,185,11063116,-795,0,1720045968,12650.72309983,147.7306612800021,54422.2143168 2024-07-03,22:32:50.000,185,11063058,-795,0,1720045969,12650.750045069995,147.70951389000402,54422.20732968 2024-07-03,22:32:51.000,185,11063020,-795,0,1720045970,12650.770253999995,147.6672191100006,54422.27720088 2024-07-03,22:32:52.000,185,11063075,-795,0,1720045971,12650.7028909,147.70246476000466,54422.27720088 2024-07-03,22:32:53.000,185,11063049,-795,0,1720045972,12650.689418279995,147.70246476000466,54422.200342560005 2024-07-03,22:32:54.000,185,11063032,-795,0,1720045973,12650.71636351999,147.6319734600038,54422.130471360004 2024-07-03,22:32:55.000,185,11063014,-795,0,1720045974,12650.66247304,147.65312085000187,54422.2143168 2024-07-03,22:32:56.000,185,11063052,-795,0,1720045975,12650.52101053,147.65312085000187,54422.16540696 2024-07-03,22:32:57.000,185,11063019,-795,0,1720045976,12650.568164699995,147.61082606999844,54422.19335544001 2024-07-03,22:32:58.000,185,11062996,-795,0,1720045977,12650.527746839995,147.58967868000036,54422.19335544001 2024-07-03,22:32:59.000,185,11063042,-795,0,1720045978,12650.48059267,147.55443303000357,54422.0396388 2024-07-03,22:33:00.000,185,11063052,-795,0,1720045979,12650.406493259994,147.5191873799995,54422.02566456001 2024-07-03,22:33:01.000,185,11063061,-795,0,1720045980,12650.446911119994,147.54033477000485,54422.17239408001 2024-07-03,22:33:02.000,185,11063035,-795,0,1720045981,12650.406493259994,147.46984347000398,54422.25623952 2024-07-03,22:33:03.000,185,11063008,-795,0,1720045982,12650.386284329994,147.42754869000055,54422.18636832 2024-07-03,22:33:04.000,185,11063060,-755,0,1720045983,12650.244821819993,147.4204995600012,54422.06060016 2024-07-03,22:33:05.000,185,11063085,-795,0,1720045984,12650.244821819993,147.39230304000375,54422.06060016 2024-07-03,22:33:06.000,185,11063017,-795,0,1720045985,12650.244821819993,147.3852539100044,54422.11649712 2024-07-03,22:33:07.000,185,11063043,-795,0,1720045986,12650.190931339988,147.40640130000247,54422.01867744 2024-07-03,22:33:08.000,185,11063058,-795,0,1720045987,12650.110095620003,147.3993521700031,54422.01867744 2024-07-03,22:33:09.000,185,11063060,-795,0,1720045988,12650.049468830002,147.42754869000055,54421.88592216001 2024-07-03,22:33:10.000,185,11063027,-795,0,1720045989,12650.022523589992,147.37820477999776,54421.90688352001 2024-07-03,22:33:11.000,185,11063003,-795,0,1720045990,12650.009050970002,147.44869607999863,54422.01867744 2024-07-03,22:33:12.000,185,11063003,-795,0,1720045991,12649.955160489997,147.4345978199999,54422.04662592 2024-07-03,22:33:13.000,185,11063003,-795,0,1720045992,12649.934951559997,147.44164694999927,54422.02566456001 2024-07-03,22:33:14.000,185,11063062,-795,0,1720045993,12649.860852149992,147.49099086000206,54421.864960800005 2024-07-03,22:33:15.000,185,11063048,-795,0,1720045994,12649.800225359992,147.49803999000142,54421.83701232001 2024-07-03,22:33:16.000,185,11063027,-795,0,1720045995,12649.827170600001,147.49803999000142,54421.983741840006 2024-07-03,22:33:17.000,185,11063039,-795,0,1720045996,12649.780016429992,147.5191873799995,54421.90688352001 2024-07-03,22:33:18.000,185,11063083,-795,0,1720045997,12649.800225359992,147.49099086000206,54422.02566456001 2024-07-03,22:33:19.000,185,11062998,-795,0,1720045998,12649.719389639991,147.5332856399982,54421.94880624 2024-07-03,22:33:20.000,185,11063022,-795,0,1720045999,12649.64529023,147.49099086000206,54421.90688352001 2024-07-03,22:33:21.000,185,11063039,-795,0,1720046000,12649.64529023,147.5473839000042,54421.92784488001 2024-07-03,22:33:22.000,185,11063052,-795,0,1720046001,12649.59813605999,147.52623650999885,54421.92085776 2024-07-03,22:33:23.000,185,11063069,-795,0,1720046002,12649.58466344,147.52623650999885,54421.8998964 2024-07-03,22:33:24.000,185,11063030,-795,0,1720046003,12649.51730033999,147.5332856399982,54421.816050960006 2024-07-03,22:33:25.000,185,11063056,-795,0,1720046004,12649.48361879,147.55443303000357,54421.767141120006 2024-07-03,22:33:26.000,185,11063060,-795,0,1720046005,12649.550981889995,147.56853129000228,54421.94880624 2024-07-03,22:33:27.000,185,11063034,-795,0,1720046006,12649.55771819999,147.63902259000315,54421.94880624 2024-07-03,22:33:28.000,185,11063061,-795,0,1720046007,12649.53750926999,147.57558042000164,54421.934832000006 2024-07-03,22:33:29.000,185,11063036,-795,0,1720046008,12649.470146169995,147.6319734600038,54421.73220552 2024-07-03,22:33:30.000,185,11063053,-795,0,1720046009,12649.44320093,147.55443303000357,54421.697269920005 2024-07-03,22:33:31.000,185,11063064,-795,0,1720046010,12649.45667354999,147.582629550001,54421.78111536 2024-07-03,22:33:32.000,185,11063039,-795,0,1720046011,12649.422992,147.56148216000292,54421.82303808 2024-07-03,22:33:33.000,185,11062995,-795,0,1720046012,12649.36236521,147.56853129000228,54421.70425704 2024-07-03,22:33:34.000,185,11063003,-795,0,1720046013,12649.27479317999,147.60377693999908,54421.627398720004 2024-07-03,22:33:35.000,185,11063010,-795,0,1720046014,12649.33541996999,147.57558042000164,54421.746179760004 2024-07-03,22:33:36.000,185,11063039,-795,0,1720046015,12649.31521103999,147.56148216000292,54421.767141120006 2024-07-03,22:33:37.000,185,11063078,-795,0,1720046016,12649.241111629999,147.6178751999978,54421.70425704 2024-07-03,22:33:38.000,185,11063017,-795,0,1720046017,12649.187221149994,147.58967868000036,54421.578488880004 2024-07-03,22:33:39.000,185,11063056,-795,0,1720046018,12649.167012219994,147.58967868000036,54421.52259192001 2024-07-03,22:33:40.000,185,11063063,-795,0,1720046019,12649.126594359994,147.60377693999908,54421.578488880004 2024-07-03,22:33:41.000,185,11062988,-795,0,1720046020,12649.167012219994,147.62492433000443,54421.55752752 2024-07-03,22:33:42.000,185,11063017,-795,0,1720046021,12649.200693769999,147.61082606999844,54421.68329568 2024-07-03,22:33:43.000,185,11063045,-795,0,1720046022,12649.167012219994,147.67426823999995,54421.71823128001 2024-07-03,22:33:44.000,185,11063006,-795,0,1720046023,12649.187221149994,147.70246476000466,54421.7252184 2024-07-03,22:33:45.000,185,11063014,-795,0,1720046024,12649.106385429994,147.71656302000338,54421.57150176001 2024-07-03,22:33:46.000,185,11063062,-795,0,1720046025,12649.072703879989,147.72361215000274,54421.50861768 2024-07-03,22:33:47.000,185,11063050,-795,0,1720046026,12649.160275909999,147.7941034500036,54421.71124416 2024-07-03,22:33:48.000,185,11063066,-795,0,1720046027,12649.160275909999,147.80820171000232,54421.75316688 2024-07-03,22:33:49.000,185,11063048,-795,0,1720046028,12649.126594359994,147.86459475000447,54421.66233432 2024-07-03,22:33:50.000,185,11063040,-795,0,1720046029,12649.126594359994,147.8293491000004,54421.68329568 2024-07-03,22:33:51.000,185,11063097,-795,0,1720046030,12649.133330669989,147.8293491000004,54421.73220552 2024-07-03,22:33:52.000,185,11063036,-795,0,1720046031,12649.059231259998,147.84344735999912,54421.648360080006 2024-07-03,22:33:53.000,185,11063085,-795,0,1720046032,12649.039022329998,147.8927912700019,54421.585476 2024-07-03,22:33:54.000,185,11063027,-795,0,1720046033,12649.018813399998,147.85754561999784,54421.50861768 2024-07-03,22:33:55.000,185,11063031,-795,0,1720046034,12648.971659229988,147.8927912700019,54421.48765632 2024-07-03,22:33:56.000,185,11063026,-795,0,1720046035,12648.944713989993,147.93508604999806,54421.41778512 2024-07-03,22:33:57.000,185,11063014,-795,0,1720046036,12648.931241369988,147.9421351800047,54421.46669496 2024-07-03,22:33:58.000,185,11063027,-795,0,1720046037,12648.985131849993,147.89984040000127,54421.53656616 2024-07-03,22:33:59.000,185,11062996,-795,0,1720046038,12648.998604469998,147.91393865999999,54421.578488880004 2024-07-03,22:34:00.000,185,11063038,-795,0,1720046039,12648.964922919993,147.8786930100032,54421.431759360006 2024-07-03,22:34:01.000,185,11063042,-795,0,1720046040,12648.937977679998,147.90688953000063,54421.52259192001 2024-07-03,22:34:02.000,185,11063038,-795,0,1720046041,12648.964922919993,147.89984040000127,54421.55752752 2024-07-03,22:34:03.000,185,11063060,-795,0,1720046042,12648.931241369988,147.89984040000127,54421.585476 2024-07-03,22:34:04.000,185,11063027,-795,0,1720046043,12648.823460409993,147.93508604999806,54421.47368208001 2024-07-03,22:34:05.000,185,11063065,-795,0,1720046044,12648.809987790002,147.95623344000342,54421.50861768 2024-07-03,22:34:06.000,185,11063054,-795,0,1720046045,12648.769569930002,147.89984040000127,54421.53656616 2024-07-03,22:34:07.000,185,11063052,-795,0,1720046046,12648.708943140002,147.93508604999806,54421.480669200006 2024-07-03,22:34:08.000,185,11063041,-795,0,1720046047,12648.580953249992,147.8927912700019,54421.410798000004 2024-07-03,22:34:09.000,185,11063041,-795,0,1720046048,12648.574216939996,147.89984040000127,54421.41778512 2024-07-03,22:34:10.000,185,11063071,-795,0,1720046049,12648.48664491,147.85049648999848,54421.41778512 2024-07-03,22:34:11.000,185,11063055,-795,0,1720046050,12648.520326459991,147.8293491000004,54421.41778512 2024-07-03,22:34:12.000,185,11063013,-795,0,1720046051,12648.48664491,147.81525084000168,54421.50163056001 2024-07-03,22:34:13.000,185,11063076,-795,0,1720046052,12648.506853840001,147.80115258000296,54421.4457336 2024-07-03,22:34:14.000,185,11063023,-795,0,1720046053,12648.500117529991,147.78000519000489,54421.4457336 2024-07-03,22:34:15.000,185,11063068,-795,0,1720046054,12648.513590149996,147.7941034500036,54421.52259192001 2024-07-03,22:34:16.000,185,11063051,-795,0,1720046055,12648.506853840001,147.78000519000489,54421.46669496 2024-07-03,22:34:17.000,185,11063064,-795,0,1720046056,12648.479908599991,147.85754561999784,54421.480669200006 2024-07-03,22:34:18.000,185,11063029,-795,0,1720046057,12648.439490739991,147.82229997000104,54421.459707840004 2024-07-03,22:34:19.000,185,11063079,-795,0,1720046058,12648.439490739991,147.85049648999848,54421.38983664 2024-07-03,22:34:20.000,185,11063066,-795,0,1720046059,12648.372127639996,147.8786930100032,54421.292016960004 2024-07-03,22:34:21.000,185,11063027,-795,0,1720046060,12648.42601812,147.8786930100032,54421.410798000004 2024-07-03,22:34:22.000,185,11063043,-795,0,1720046061,12648.419281809991,147.85049648999848,54421.43874648 2024-07-03,22:34:23.000,185,11063035,-795,0,1720046062,12648.351918709996,147.89984040000127,54421.4457336 2024-07-03,22:34:24.000,185,11063045,-795,0,1720046063,12648.33844608999,147.92098778999934,54421.3758624 2024-07-03,22:34:25.000,185,11063055,-795,0,1720046064,12648.291291919995,147.94918431000406,54421.3409268 2024-07-03,22:34:26.000,185,11063021,-795,0,1720046065,12648.271082989995,147.90688953000063,54421.29900408 2024-07-03,22:34:27.000,185,11063052,-795,0,1720046066,12648.26434668,147.9421351800047,54421.312978320006 2024-07-03,22:34:28.000,185,11063063,-795,0,1720046067,12648.1430931,147.9773808300015,54421.2011844 2024-07-03,22:34:29.000,185,11063046,-795,0,1720046068,12648.190247269995,147.96328257000278,54421.361888160005 2024-07-03,22:34:30.000,185,11063055,-795,0,1720046069,12648.190247269995,147.94918431000406,54421.36887528 2024-07-03,22:34:31.000,185,11063051,-795,0,1720046070,12648.18351096,147.9773808300015,54421.45272072001 2024-07-03,22:34:32.000,185,11063025,-795,0,1720046071,12648.20371989,147.97033170000213,54421.36887528 2024-07-03,22:34:33.000,185,11063027,-795,0,1720046072,12648.15656571999,147.9914790900002,54421.35490104001 2024-07-03,22:34:34.000,185,11063051,-795,0,1720046073,12648.13635678999,147.9773808300015,54421.22913288 2024-07-03,22:34:35.000,185,11063029,-795,0,1720046074,12648.13635678999,147.99852821999957,54421.21515864001 2024-07-03,22:34:36.000,185,11063005,-795,0,1720046075,12648.170038339995,147.9914790900002,54421.29900408 2024-07-03,22:34:37.000,185,11063043,-795,0,1720046076,12648.210456199995,148.0126264799983,54421.41778512 2024-07-03,22:34:38.000,185,11063059,-795,0,1720046077,12648.21719250999,147.94918431000406,54421.431759360006 2024-07-03,22:34:39.000,185,11063058,-795,0,1720046078,12648.210456199995,147.9773808300015,54421.34791392 2024-07-03,22:34:40.000,185,11063010,-795,0,1720046079,12648.18351096,147.9421351800047,54421.264068480006 2024-07-03,22:34:41.000,185,11063025,-795,0,1720046080,12648.13635678999,147.98442996000085,54421.27804272 2024-07-03,22:34:42.000,185,11063012,-795,0,1720046081,12648.19698357999,147.94918431000406,54421.27804272 2024-07-03,22:34:43.000,185,11063023,-795,0,1720046082,12648.18351096,147.95623344000342,54421.22214576 2024-07-03,22:34:44.000,185,11063065,-795,0,1720046083,12648.15656571999,147.94918431000406,54421.1313132 2024-07-03,22:34:45.000,185,11063074,-795,0,1720046084,12648.149829409995,147.98442996000085,54421.23612000001 2024-07-03,22:34:46.000,185,11063027,-795,0,1720046085,12648.24413775,147.95623344000342,54421.410798000004 2024-07-03,22:34:47.000,185,11063077,-795,0,1720046086,12648.250874059995,147.95623344000342,54421.292016960004 2024-07-03,22:34:48.000,185,11063045,-795,0,1720046087,12648.23740143999,147.99852821999957,54421.27804272 2024-07-03,22:34:49.000,185,11063032,-795,0,1720046088,12648.250874059995,147.9773808300015,54421.145287440006 2024-07-03,22:34:50.000,185,11063042,-795,0,1720046089,12648.25761036999,147.9914790900002,54421.20817152 2024-07-03,22:34:51.000,185,11063013,-795,0,1720046090,12648.291291919995,147.98442996000085,54421.243107120004 2024-07-03,22:34:52.000,185,11063051,-795,0,1720046091,12648.26434668,148.00557734999893,54421.23612000001 2024-07-03,22:34:53.000,185,11063043,-795,0,1720046092,12648.24413775,148.0126264799983,54421.13830032001 2024-07-03,22:34:54.000,185,11063009,-795,0,1720046093,12648.27781929999,148.01967560999765,54421.17323592 2024-07-03,22:34:55.000,185,11063033,-795,0,1720046094,12648.31823715999,148.03377387000364,54421.3409268 2024-07-03,22:34:56.000,185,11063014,-795,0,1720046095,12648.37886394999,148.01967560999765,54421.21515864001 2024-07-03,22:34:57.000,185,11063085,-795,0,1720046096,12648.36539133,148.03377387000364,54421.22214576 2024-07-03,22:34:58.000,185,11063051,-795,0,1720046097,12648.31823715999,148.05492126000172,54421.17323592 2024-07-03,22:34:59.000,185,11063039,-795,0,1720046098,12648.40580919,148.04787213000236,54421.15227456 2024-07-03,22:35:00.000,185,11062987,-795,0,1720046099,12648.412545499996,148.06197039000108,54421.20817152 2024-07-03,22:35:01.000,185,11062999,-795,0,1720046100,12648.500117529991,148.04787213000236,54421.32695256 2024-07-03,22:35:02.000,185,11063044,-795,0,1720046101,12648.452963359996,148.040823000003,54421.35490104001 2024-07-03,22:35:03.000,185,11063038,-795,0,1720046102,12648.372127639996,148.05492126000172,54421.39682376 2024-07-03,22:35:04.000,185,11062963,-795,0,1720046103,12648.33844608999,148.05492126000172,54421.18022304 2024-07-03,22:35:05.000,185,11062994,-795,0,1720046104,12648.33844608999,148.0126264799983,54421.23612000001 2024-07-03,22:35:06.000,185,11063093,-795,0,1720046105,12648.30476454,147.99852821999957,54421.292016960004 2024-07-03,22:35:07.000,185,11063062,-795,0,1720046106,12648.27781929999,147.94918431000406,54421.27804272 2024-07-03,22:35:08.000,185,11063065,-795,0,1720046107,12648.21719250999,147.98442996000085,54421.25009424 2024-07-03,22:35:09.000,185,11063039,-795,0,1720046108,12648.12288417,147.95623344000342,54421.243107120004 2024-07-03,22:35:10.000,185,11063030,-795,0,1720046109,12648.068993689994,147.9421351800047,54421.18721016001 2024-07-03,22:35:11.000,185,11063020,-795,0,1720046110,12648.07572999999,147.89984040000127,54421.32695256 2024-07-03,22:35:12.000,185,11062997,-795,0,1720046111,12648.001630589999,147.96328257000278,54421.25009424 2024-07-03,22:35:13.000,185,11063030,-795,0,1720046112,12648.001630589999,147.97033170000213,54421.292016960004 2024-07-03,22:35:14.000,185,11063061,-795,0,1720046113,12647.860168079998,148.01967560999765,54421.11035184 2024-07-03,22:35:15.000,185,11063024,-795,0,1720046114,12647.866904389994,148.00557734999893,54421.16624880001 2024-07-03,22:35:16.000,185,11063053,-795,0,1720046115,12647.907322249994,148.09721603999787,54421.2710556 2024-07-03,22:35:17.000,185,11063055,-795,0,1720046116,12647.920794869999,148.1042651700045,54421.292016960004 2024-07-03,22:35:18.000,185,11063054,-795,0,1720046117,12647.907322249994,148.1254125600026,54421.27804272 2024-07-03,22:35:19.000,185,11063066,-795,0,1720046118,12647.893849629989,148.19590386000345,54421.25708136001 2024-07-03,22:35:20.000,185,11063041,-795,0,1720046119,12647.914058559989,148.2241003800009,54421.21515864001 2024-07-03,22:35:21.000,185,11062962,-795,0,1720046120,12647.981421659999,148.2593460299977,54421.25009424 2024-07-03,22:35:22.000,185,11062999,-795,0,1720046121,12647.961212729999,148.30868994000048,54421.17323592 2024-07-03,22:35:23.000,185,11063066,-795,0,1720046122,12648.089202619994,148.29459168000176,54421.25708136001 2024-07-03,22:35:24.000,185,11063076,-795,0,1720046123,12648.028575829994,148.34393559000455,54421.15926168 2024-07-03,22:35:25.000,185,11063044,-795,0,1720046124,12648.13635678999,148.2593460299977,54421.29900408 2024-07-03,22:35:26.000,185,11063022,-795,0,1720046125,12648.1430931,148.34393559000455,54421.2710556 2024-07-03,22:35:27.000,185,11063066,-795,0,1720046126,12648.13635678999,148.3227881999992,54421.194197280005 2024-07-03,22:35:28.000,185,11062984,-795,0,1720046127,12648.15656571999,148.32983732999855,54421.20817152 2024-07-03,22:35:29.000,185,11063049,-795,0,1720046128,12648.129620479995,148.3227881999992,54421.096377600006 2024-07-03,22:35:30.000,185,11063050,-795,0,1720046129,12648.089202619994,148.34393559000455,54421.01951928001 2024-07-03,22:35:31.000,185,11063063,-795,0,1720046130,12648.15656571999,148.3227881999992,54421.11733896001 2024-07-03,22:35:32.000,185,11063036,-795,0,1720046131,12648.11614785999,148.36508298000263,54421.21515864001 2024-07-03,22:35:33.000,185,11063016,-795,0,1720046132,12648.13635678999,148.40032862999942,54421.075416240004 2024-07-03,22:35:34.000,185,11063042,-795,0,1720046133,12648.129620479995,148.41442688999814,54420.98458368 2024-07-03,22:35:35.000,185,11063014,-795,0,1720046134,12648.19698357999,148.42852515000413,54421.06842912001 2024-07-03,22:35:36.000,185,11062999,-795,0,1720046135,12648.13635678999,148.46377080000093,54420.97060944001 2024-07-03,22:35:37.000,185,11063041,-795,0,1720046136,12648.21719250999,148.47786905999965,54420.99855792001 2024-07-03,22:35:38.000,185,11063054,-795,0,1720046137,12648.18351096,148.51311471000372,54421.026506400005 2024-07-03,22:35:39.000,185,11063029,-795,0,1720046138,12648.19698357999,148.50606558000436,54420.907725360004 2024-07-03,22:35:40.000,185,11063042,-795,0,1720046139,12648.20371989,148.5695077499986,54420.91471248 2024-07-03,22:35:41.000,185,11063029,-795,0,1720046140,12648.33844608999,148.56245861999923,54421.075416240004 2024-07-03,22:35:42.000,185,11063036,-795,0,1720046141,12648.35865501999,148.55540948999987,54421.04746776001 2024-07-03,22:35:43.000,185,11063021,-795,0,1720046142,12648.37886394999,148.55540948999987,54421.03349352 2024-07-03,22:35:44.000,185,11062951,-795,0,1720046143,12648.392336569996,148.54836036000052,54420.97060944001 2024-07-03,22:35:45.000,185,11062993,-795,0,1720046144,12648.46643598,148.54131123000116,54421.03349352 2024-07-03,22:35:46.000,185,11063016,-795,0,1720046145,12648.479908599991,148.54131123000116,54421.11035184 2024-07-03,22:35:47.000,185,11063051,-795,0,1720046146,12648.527062770001,148.50606558000436,54421.15227456 2024-07-03,22:35:48.000,185,11063108,-795,0,1720046147,12648.506853840001,148.52016384000308,54421.124326080004 2024-07-03,22:35:49.000,185,11063021,-795,0,1720046148,12648.479908599991,148.49196731999837,54421.04746776001 2024-07-03,22:35:50.000,185,11063061,-795,0,1720046149,12648.473172289996,148.49196731999837,54421.04746776001 2024-07-03,22:35:51.000,185,11063056,-795,0,1720046150,12648.520326459991,148.49196731999837,54421.11733896001 2024-07-03,22:35:52.000,185,11062959,-795,0,1720046151,12648.520326459991,148.54836036000052,54421.08240336 2024-07-03,22:35:53.000,185,11062986,-795,0,1720046152,12648.527062770001,148.51311471000372,54421.075416240004 2024-07-03,22:35:54.000,185,11063061,-795,0,1720046153,12648.554008009996,148.5342621000018,54421.11733896001 2024-07-03,22:35:55.000,185,11063039,-795,0,1720046154,12648.560744319991,148.50606558000436,54421.08240336 2024-07-03,22:35:56.000,185,11063051,-795,0,1720046155,12648.527062770001,148.52016384000308,54421.11035184 2024-07-03,22:35:57.000,185,11063041,-795,0,1720046156,12648.614634799997,148.50606558000436,54421.32695256 2024-07-03,22:35:58.000,185,11063068,-795,0,1720046157,12648.641580039992,148.52016384000308,54421.29900408 2024-07-03,22:35:59.000,185,11063004,-795,0,1720046158,12648.607898490001,148.45672167000157,54421.06842912001 2024-07-03,22:36:00.000,185,11063011,-795,0,1720046159,12648.594425869996,148.52721297000244,54421.194197280005 2024-07-03,22:36:01.000,185,11062983,-795,0,1720046160,12648.614634799997,148.49196731999837,54421.312978320006 2024-07-03,22:36:02.000,185,11063017,-795,0,1720046161,12648.628107420001,148.51311471000372,54421.32695256 2024-07-03,22:36:03.000,185,11063012,-795,0,1720046162,12648.695470519997,148.4708199300003,54421.312978320006 2024-07-03,22:36:04.000,185,11063009,-795,0,1720046163,12648.641580039992,148.5342621000018,54421.292016960004 2024-07-03,22:36:05.000,185,11063048,-795,0,1720046164,12648.661788969992,148.5342621000018,54421.3409268 2024-07-03,22:36:06.000,185,11063040,-795,0,1720046165,12648.668525280002,148.51311471000372,54421.361888160005 2024-07-03,22:36:07.000,185,11063060,-795,0,1720046166,12648.715679449997,148.49901644999773,54421.49464344 2024-07-03,22:36:08.000,185,11063046,-795,0,1720046167,12648.735888379997,148.5342621000018,54421.529579040005 2024-07-03,22:36:09.000,185,11063026,-795,0,1720046168,12648.702206829992,148.61885166000138,54421.46669496 2024-07-03,22:36:10.000,185,11063019,-795,0,1720046169,12648.702206829992,148.57655687999795,54421.50861768 2024-07-03,22:36:11.000,185,11063049,-795,0,1720046170,12648.742624689992,148.5836060100046,54421.54355328 2024-07-03,22:36:12.000,185,11063055,-795,0,1720046171,12648.735888379997,148.62590079000074,54421.578488880004 2024-07-03,22:36:13.000,185,11063047,-795,0,1720046172,12648.688734210002,148.5836060100046,54421.45272072001 2024-07-03,22:36:14.000,185,11063048,-795,0,1720046173,12648.675261589997,148.61180253000202,54421.50861768 2024-07-03,22:36:15.000,185,11063024,-795,0,1720046174,12648.735888379997,148.63999904999946,54421.627398720004 2024-07-03,22:36:16.000,185,11063050,-795,0,1720046175,12648.648316350002,148.6611464400048,54421.53656616 2024-07-03,22:36:17.000,185,11063068,-795,0,1720046176,12648.681997899992,148.65409730999818,54421.50163056001 2024-07-03,22:36:18.000,185,11063033,-795,0,1720046177,12648.668525280002,148.6963920900016,54421.4457336 2024-07-03,22:36:19.000,185,11063077,-795,0,1720046178,12648.655052659997,148.6822938300029,54421.39682376 2024-07-03,22:36:20.000,185,11063109,-795,0,1720046179,12648.675261589997,148.71049035000033,54421.50163056001 2024-07-03,22:36:21.000,185,11063049,-795,0,1720046180,12648.702206829992,148.6822938300029,54421.54355328 2024-07-03,22:36:22.000,185,11063021,-795,0,1720046181,12648.675261589997,148.66819557000417,54421.52259192001 2024-07-03,22:36:23.000,185,11063044,-795,0,1720046182,12648.702206829992,148.67524470000353,54421.50861768 2024-07-03,22:36:24.000,185,11063025,-795,0,1720046183,12648.601162179992,148.68934296000225,54421.39682376 2024-07-03,22:36:25.000,185,11063051,-795,0,1720046184,12648.628107420001,148.70344122000097,54421.28502984001 2024-07-03,22:36:26.000,185,11063035,-795,0,1720046185,12648.607898490001,148.6822938300029,54421.292016960004 2024-07-03,22:36:27.000,185,11063052,-795,0,1720046186,12648.688734210002,148.63999904999946,54421.31996544 2024-07-03,22:36:28.000,185,11063062,-795,0,1720046187,12648.607898490001,148.6329499200001,54421.39682376 2024-07-03,22:36:29.000,185,11063043,-795,0,1720046188,12648.641580039992,148.60475340000266,54421.32695256 2024-07-03,22:36:30.000,185,11063041,-795,0,1720046189,12648.648316350002,148.60475340000266,54421.30599120001 2024-07-03,22:36:31.000,185,11063049,-795,0,1720046190,12648.749361000002,148.54836036000052,54421.3409268 2024-07-03,22:36:32.000,185,11063001,-795,0,1720046191,12648.681997899992,148.55540948999987,54421.28502984001 2024-07-03,22:36:33.000,185,11063050,-795,0,1720046192,12648.695470519997,148.45672167000157,54421.23612000001 2024-07-03,22:36:34.000,185,11063069,-795,0,1720046193,12648.661788969992,148.484918189999,54421.096377600006 2024-07-03,22:36:35.000,185,11063094,-795,0,1720046194,12648.661788969992,148.40737775999878,54421.22913288 2024-07-03,22:36:36.000,185,11063082,-795,0,1720046195,12648.722415759992,148.4355742800035,54421.32695256 2024-07-03,22:36:37.000,185,11063054,-795,0,1720046196,12648.729152070002,148.34393559000455,54421.36887528 2024-07-03,22:36:38.000,185,11063054,-795,0,1720046197,12648.762833619992,148.39327950000006,54421.3758624 2024-07-03,22:36:39.000,185,11063037,-795,0,1720046198,12648.796515169997,148.32983732999855,54421.38284952001 2024-07-03,22:36:40.000,185,11063008,-795,0,1720046199,12648.695470519997,148.3227881999992,54421.264068480006 2024-07-03,22:36:41.000,185,11063082,-795,0,1720046200,12648.756097309997,148.30868994000048,54421.31996544 2024-07-03,22:36:42.000,185,11063062,-795,0,1720046201,12648.735888379997,148.29459168000176,54421.31996544 2024-07-03,22:36:43.000,185,11063067,-795,0,1720046202,12648.803251479992,148.30164081000112,54421.32695256 2024-07-03,22:36:44.000,185,11063070,-795,0,1720046203,12648.688734210002,148.3368864599979,54421.25708136001 2024-07-03,22:36:45.000,185,11063026,-795,0,1720046204,12648.702206829992,148.36508298000263,54421.29900408 2024-07-03,22:36:46.000,185,11063094,-795,0,1720046205,12648.762833619992,148.32983732999855,54421.361888160005 2024-07-03,22:36:47.000,185,11063070,-795,0,1720046206,12648.729152070002,148.3509847200039,54421.410798000004 2024-07-03,22:36:48.000,185,11063058,-795,0,1720046207,12648.742624689992,148.37918124000134,54421.38284952001 2024-07-03,22:36:49.000,185,11063093,-795,0,1720046208,12648.695470519997,148.40032862999942,54421.243107120004 2024-07-03,22:36:50.000,185,11063044,-795,0,1720046209,12648.594425869996,148.40032862999942,54421.18721016001 2024-07-03,22:36:51.000,185,11063078,-795,0,1720046210,12648.702206829992,148.42852515000413,54421.34791392 2024-07-03,22:36:52.000,185,11063045,-795,0,1720046211,12648.708943140002,148.44262341000285,54421.38983664 2024-07-03,22:36:53.000,185,11063063,-795,0,1720046212,12648.688734210002,148.44262341000285,54421.27804272 2024-07-03,22:36:54.000,185,11063048,-755,0,1720046213,12648.681997899992,148.49196731999837,54421.292016960004 2024-07-03,22:36:55.000,185,11063072,-795,0,1720046214,12648.789778860002,148.484918189999,54421.361888160005 2024-07-03,22:36:56.000,185,11063020,-795,0,1720046215,12648.722415759992,148.5342621000018,54421.35490104001 2024-07-03,22:36:57.000,185,11063037,-795,0,1720046216,12648.803251479992,148.5342621000018,54421.292016960004 2024-07-03,22:36:58.000,185,11063040,-795,0,1720046217,12648.836933029997,148.54131123000116,54421.36887528 2024-07-03,22:36:59.000,185,11063073,-795,0,1720046218,12648.877350889998,148.5695077499986,54421.22214576 2024-07-03,22:37:00.000,185,11063011,-795,0,1720046219,12648.735888379997,148.62590079000074,54421.22913288 2024-07-03,22:37:01.000,185,11063014,-795,0,1720046220,12648.904296129993,148.65409730999818,54421.25009424 2024-07-03,22:37:02.000,185,11063055,-795,0,1720046221,12648.991868159988,148.60475340000266,54421.42477224001 2024-07-03,22:37:03.000,185,11063029,-795,0,1720046222,12648.991868159988,148.60475340000266,54421.3758624 2024-07-03,22:37:04.000,185,11063011,-795,0,1720046223,12648.911032440003,148.66819557000417,54421.243107120004 2024-07-03,22:37:05.000,185,11063039,-795,0,1720046224,12648.971659229988,148.65409730999818,54421.25009424 2024-07-03,22:37:06.000,185,11063043,-795,0,1720046225,12648.964922919993,148.62590079000074,54421.34791392 2024-07-03,22:37:07.000,185,11063067,-795,0,1720046226,12648.978395539998,148.64704817999882,54421.34791392 2024-07-03,22:37:08.000,185,11063029,-795,0,1720046227,12648.924505059993,148.64704817999882,54421.36887528 2024-07-03,22:37:09.000,185,11063047,-795,0,1720046228,12648.911032440003,148.65409730999818,54421.36887528 2024-07-03,22:37:10.000,185,11063026,-795,0,1720046229,12648.884087199993,148.65409730999818,54421.361888160005 2024-07-03,22:37:11.000,185,11063047,-795,0,1720046230,12648.877350889998,148.67524470000353,54421.32695256 2024-07-03,22:37:12.000,185,11063064,-795,0,1720046231,12648.816724099997,148.70344122000097,54421.3758624 2024-07-03,22:37:13.000,185,11063068,-795,0,1720046232,12648.830196720002,148.68934296000225,54421.361888160005 2024-07-03,22:37:14.000,185,11063112,-795,0,1720046233,12648.769569930002,148.75278513000376,54421.36887528 2024-07-03,22:37:15.000,185,11063052,-795,0,1720046234,12648.708943140002,148.70344122000097,54421.20817152 2024-07-03,22:37:16.000,185,11063042,-795,0,1720046235,12648.675261589997,148.70344122000097,54421.2710556 2024-07-03,22:37:17.000,185,11063074,-795,0,1720046236,12648.756097309997,148.71049035000033,54421.3409268 2024-07-03,22:37:18.000,185,11063045,-795,0,1720046237,12648.587689560001,148.70344122000097,54421.1313132 2024-07-03,22:37:19.000,185,11063012,-795,0,1720046238,12648.729152070002,148.7457360000044,54421.264068480006 2024-07-03,22:37:20.000,185,11063062,-795,0,1720046239,12648.675261589997,148.7316377399984,54421.29900408 2024-07-03,22:37:21.000,185,11063013,-795,0,1720046240,12648.648316350002,148.75278513000376,54421.25708136001 2024-07-03,22:37:22.000,185,11063049,-795,0,1720046241,12648.648316350002,148.75278513000376,54421.22913288 2024-07-03,22:37:23.000,185,11063068,-795,0,1720046242,12648.614634799997,148.7809816500012,54421.01253216 2024-07-03,22:37:24.000,185,11063067,-795,0,1720046243,12648.567480630001,148.76688339000248,54421.194197280005 2024-07-03,22:37:25.000,185,11063054,-795,0,1720046244,12648.668525280002,148.7950799099999,54421.2710556 2024-07-03,22:37:26.000,185,11063063,-795,0,1720046245,12648.668525280002,148.7457360000044,54421.264068480006 2024-07-03,22:37:27.000,185,11063059,-795,0,1720046246,12648.655052659997,148.7809816500012,54421.30599120001 2024-07-03,22:37:28.000,185,11063056,-795,0,1720046247,12648.554008009996,148.7457360000044,54421.28502984001 2024-07-03,22:37:29.000,185,11063064,-795,0,1720046248,12648.506853840001,148.75278513000376,54421.13830032001 2024-07-03,22:37:30.000,185,11063037,-795,0,1720046249,12648.500117529991,148.73868686999776,54421.15926168 2024-07-03,22:37:31.000,185,11063058,-795,0,1720046250,12648.540535389991,148.73868686999776,54421.18721016001 2024-07-03,22:37:32.000,185,11063064,-795,0,1720046251,12648.46643598,148.75278513000376,54421.25708136001 2024-07-03,22:37:33.000,185,11063039,-795,0,1720046252,12648.432754429996,148.73868686999776,54421.21515864001 2024-07-03,22:37:34.000,185,11063047,-795,0,1720046253,12648.412545499996,148.70344122000097,54421.28502984001 2024-07-03,22:37:35.000,185,11063000,-795,0,1720046254,12648.419281809991,148.72458860999905,54421.33393968001 2024-07-03,22:37:36.000,185,11063077,-795,0,1720046255,12648.250874059995,148.72458860999905,54421.21515864001 2024-07-03,22:37:37.000,185,11063052,-795,0,1720046256,12648.19698357999,148.70344122000097,54421.22913288 2024-07-03,22:37:38.000,185,11063076,-795,0,1720046257,12648.13635678999,148.6963920900016,54421.264068480006 2024-07-03,22:37:39.000,185,11063049,-795,0,1720046258,12648.10267524,148.6963920900016,54421.08240336 2024-07-03,22:37:40.000,185,11063039,-795,0,1720046259,12648.08246631,148.67524470000353,54421.15227456 2024-07-03,22:37:41.000,185,11063040,-795,0,1720046260,12648.13635678999,148.65409730999818,54421.22214576 2024-07-03,22:37:42.000,185,11063057,-795,0,1720046261,12648.089202619994,148.61885166000138,54421.17323592 2024-07-03,22:37:43.000,185,11063026,-795,0,1720046262,12648.11614785999,148.59065514000395,54421.15926168 2024-07-03,22:37:44.000,185,11063074,-795,0,1720046263,12648.01510320999,148.61180253000202,54420.99855792001 2024-07-03,22:37:45.000,185,11063016,-795,0,1720046264,12648.03531213999,148.59065514000395,54421.026506400005 2024-07-03,22:37:46.000,185,11063012,-795,0,1720046265,12648.001630589999,148.54131123000116,54421.145287440006 2024-07-03,22:37:47.000,185,11063019,-795,0,1720046266,12647.981421659999,148.54131123000116,54421.03349352 2024-07-03,22:37:48.000,185,11063103,-795,0,1720046267,12647.954476419989,148.51311471000372,54421.08939048001 2024-07-03,22:37:49.000,185,11063030,-795,0,1720046268,12647.927531179994,148.54836036000052,54421.05445488 2024-07-03,22:37:50.000,185,11063062,-795,0,1720046269,12647.860168079998,148.49901644999773,54421.096377600006 2024-07-03,22:37:51.000,185,11063097,-795,0,1720046270,12647.799541289998,148.52721297000244,54420.99855792001 2024-07-03,22:37:52.000,185,11063060,-795,0,1720046271,12647.826486529993,148.5342621000018,54421.075416240004 2024-07-03,22:37:53.000,185,11063037,-795,0,1720046272,12647.779332359998,148.5695077499986,54421.061442 2024-07-03,22:37:54.000,185,11063051,-795,0,1720046273,12647.711969260003,148.5695077499986,54421.01951928001 2024-07-03,22:37:55.000,185,11063041,-795,0,1720046274,12647.691760330003,148.5977042700033,54420.87278976 2024-07-03,22:37:56.000,185,11063017,-795,0,1720046275,12647.644606159993,148.61885166000138,54420.90073824001 2024-07-03,22:37:57.000,185,11063032,-795,0,1720046276,12647.705232949993,148.61180253000202,54421.04048064 2024-07-03,22:37:58.000,185,11063036,-795,0,1720046277,12647.577243059997,148.61180253000202,54420.77497008 2024-07-03,22:37:59.000,185,11063059,-795,0,1720046278,12647.698496639998,148.6329499200001,54420.97060944001 2024-07-03,22:38:00.000,185,11063036,-795,0,1720046279,12647.711969260003,148.68934296000225,54421.026506400005 2024-07-03,22:38:01.000,185,11063084,-795,0,1720046280,12647.550297820002,148.72458860999905,54420.85182840001 2024-07-03,22:38:02.000,185,11063051,-795,0,1720046281,12647.644606159993,148.71049035000033,54420.97060944001 2024-07-03,22:38:03.000,185,11063076,-795,0,1720046282,12647.664815089993,148.7316377399984,54420.956635200004 2024-07-03,22:38:04.000,185,11063063,-795,0,1720046283,12647.651342470002,148.75278513000376,54420.91471248 2024-07-03,22:38:05.000,185,11063078,-795,0,1720046284,12647.624397229993,148.80212903999927,54420.90073824001 2024-07-03,22:38:06.000,185,11063014,-795,0,1720046285,12647.705232949993,148.80212903999927,54421.01951928001 2024-07-03,22:38:07.000,185,11063036,-795,0,1720046286,12647.752387119988,148.82327643000463,54421.026506400005 2024-07-03,22:38:08.000,185,11062987,-795,0,1720046287,12647.732178189988,148.8444238200027,54421.01253216 2024-07-03,22:38:09.000,185,11063039,-795,0,1720046288,12647.664815089993,148.87262034000014,54420.84484128 2024-07-03,22:38:10.000,185,11063088,-795,0,1720046289,12647.671551400002,148.85852208000142,54420.90073824001 2024-07-03,22:38:11.000,185,11063052,-795,0,1720046290,12647.738914499998,148.85147295000206,54420.97060944001 2024-07-03,22:38:12.000,185,11063051,-795,0,1720046291,12647.711969260003,148.8796694699995,54421.00554504 2024-07-03,22:38:13.000,185,11063083,-795,0,1720046292,12647.685024019993,148.88671859999886,54420.94266096 2024-07-03,22:38:14.000,185,11063039,-795,0,1720046293,12647.678287709998,148.85852208000142,54420.92169960001 2024-07-03,22:38:15.000,185,11063093,-795,0,1720046294,12647.732178189988,148.85147295000206,54421.03349352 2024-07-03,22:38:16.000,185,11063056,-795,0,1720046295,12647.691760330003,148.82327643000463,54421.075416240004 2024-07-03,22:38:17.000,185,11063021,-795,0,1720046296,12647.637869849998,148.80917816999863,54421.03349352 2024-07-03,22:38:18.000,185,11063007,-795,0,1720046297,12647.509879960002,148.75983426000312,54420.956635200004 2024-07-03,22:38:19.000,185,11063082,-795,0,1720046298,12647.550297820002,148.73868686999776,54420.9915708 2024-07-03,22:38:20.000,185,11063009,-795,0,1720046299,12647.469462100002,148.6611464400048,54421.04746776001 2024-07-03,22:38:21.000,185,11063059,-795,0,1720046300,12647.462725789992,148.66819557000417,54421.145287440006 2024-07-03,22:38:22.000,185,11063063,-795,0,1720046301,12647.435780549997,148.55540948999987,54421.11035184 2024-07-03,22:38:23.000,185,11063033,-795,0,1720046302,12647.354944829996,148.56245861999923,54421.08240336 2024-07-03,22:38:24.000,185,11063060,-795,0,1720046303,12647.233691249996,148.5342621000018,54421.01951928001 2024-07-03,22:38:25.000,185,11063061,-795,0,1720046304,12647.20674601,148.50606558000436,54421.01253216 2024-07-03,22:38:26.000,185,11063045,-795,0,1720046305,12647.11917397999,148.49196731999837,54420.97060944001 2024-07-03,22:38:27.000,185,11063017,-795,0,1720046306,12647.09896504999,148.47786905999965,54420.956635200004 2024-07-03,22:38:28.000,185,11063073,-795,0,1720046307,12646.94402992,148.45672167000157,54420.809905680006 2024-07-03,22:38:29.000,185,11063060,-795,0,1720046308,12647.00465671,148.42147602000477,54420.98458368 2024-07-03,22:38:30.000,185,11063031,-795,0,1720046309,12646.930557299995,148.3862303700007,54420.92169960001 2024-07-03,22:38:31.000,185,11063039,-795,0,1720046310,12646.95750253999,148.3509847200039,54421.026506400005 2024-07-03,22:38:32.000,185,11063071,-795,0,1720046311,12646.94402992,148.30164081000112,54420.956635200004 2024-07-03,22:38:33.000,185,11063022,-795,0,1720046312,12646.92382099,148.32983732999855,54420.97060944001 2024-07-03,22:38:34.000,185,11063080,-795,0,1720046313,12646.8631942,148.30868994000048,54420.886764 2024-07-03,22:38:35.000,185,11063044,-795,0,1720046314,12646.90361206,148.31573906999984,54420.907725360004 2024-07-03,22:38:36.000,185,11063052,-795,0,1720046315,12646.93729360999,148.32983732999855,54421.00554504 2024-07-03,22:38:37.000,185,11063016,-795,0,1720046316,12646.89687574999,148.36508298000263,54421.03349352 2024-07-03,22:38:38.000,185,11063042,-795,0,1720046317,12646.930557299995,148.3368864599979,54420.93567384 2024-07-03,22:38:39.000,185,11063072,-795,0,1720046318,12646.930557299995,148.34393559000455,54420.94964808001 2024-07-03,22:38:40.000,185,11063080,-795,0,1720046319,12646.970975159995,148.35803385000327,54421.01951928001 2024-07-03,22:38:41.000,185,11063047,-795,0,1720046320,12646.95750253999,148.37213211000198,54420.977596560006 2024-07-03,22:38:42.000,185,11063072,-795,0,1720046321,12646.98444778,148.30164081000112,54421.00554504 2024-07-03,22:38:43.000,185,11063030,-795,0,1720046322,12646.92382099,148.2875425500024,54420.85182840001 2024-07-03,22:38:44.000,185,11063003,-795,0,1720046323,12646.950766229995,148.28049342000304,54420.809905680006 2024-07-03,22:38:45.000,185,11063045,-795,0,1720046324,12646.98444778,148.23114951000025,54420.92169960001 2024-07-03,22:38:46.000,185,11063077,-795,0,1720046325,12647.00465671,148.11836343000323,54420.94964808001 2024-07-03,22:38:47.000,185,11063031,-795,0,1720046326,12646.98444778,148.09721603999787,54420.96362232 2024-07-03,22:38:48.000,185,11063024,-795,0,1720046327,12646.96423885,148.040823000003,54420.98458368 2024-07-03,22:38:49.000,185,11063032,-795,0,1720046328,12646.809303719994,148.02672474000428,54420.72606024 2024-07-03,22:38:50.000,185,11063078,-795,0,1720046329,12646.85645788999,148.0126264799983,54420.71907312 2024-07-03,22:38:51.000,185,11063060,-795,0,1720046330,12646.87666681999,148.03377387000364,54420.80291856001 2024-07-03,22:38:52.000,185,11063033,-795,0,1720046331,12646.890139439995,148.0126264799983,54420.83086704001 2024-07-03,22:38:53.000,185,11063076,-795,0,1720046332,12646.89687574999,148.05492126000172,54420.82387992 2024-07-03,22:38:54.000,185,11063061,-755,0,1720046333,12646.92382099,148.0760686499998,54420.740034480004 2024-07-03,22:38:55.000,185,11063064,-795,0,1720046334,12646.96423885,148.06901952000044,54420.87977688001 2024-07-03,22:38:56.000,185,11063083,-795,0,1720046335,12646.94402992,148.06197039000108,54420.788944320004 2024-07-03,22:38:57.000,185,11063128,-795,0,1720046336,12646.96423885,148.11131430000387,54420.79593144 2024-07-03,22:38:58.000,185,11063060,-795,0,1720046337,12646.95750253999,148.0760686499998,54420.64920192 2024-07-03,22:38:59.000,185,11063036,-795,0,1720046338,12646.95750253999,148.13246169000195,54420.572343600004 2024-07-03,22:39:00.000,185,11063024,-795,0,1720046339,12646.98444778,148.06901952000044,54420.60029208 2024-07-03,22:39:01.000,185,11063047,-795,0,1720046340,12647.07875611999,148.06901952000044,54420.760995840006 2024-07-03,22:39:02.000,185,11063061,-795,0,1720046341,12647.00465671,148.09721603999787,54420.642214800006 2024-07-03,22:39:03.000,185,11063057,-795,0,1720046342,12647.072019809995,148.02672474000428,54420.75400872001 2024-07-03,22:39:04.000,185,11063043,-795,0,1720046343,12647.05854718999,147.9773808300015,54420.71208600001 2024-07-03,22:39:05.000,185,11063041,-795,0,1720046344,12647.0652835,147.97033170000213,54420.71208600001 2024-07-03,22:39:06.000,185,11062993,-795,0,1720046345,12647.051810879995,147.99852821999957,54420.760995840006 2024-07-03,22:39:07.000,185,11063048,-795,0,1720046346,12647.05854718999,148.00557734999893,54420.75400872001 2024-07-03,22:39:08.000,185,11063040,-795,0,1720046347,12647.08549243,147.99852821999957,54420.76798296 2024-07-03,22:39:09.000,185,11063088,-795,0,1720046348,12647.0652835,148.040823000003,54420.740034480004 2024-07-03,22:39:10.000,185,11063050,-795,0,1720046349,12647.13938290999,148.03377387000364,54420.6771504 2024-07-03,22:39:11.000,185,11063041,-795,0,1720046350,12647.10570136,148.03377387000364,54420.740034480004 2024-07-03,22:39:12.000,185,11063025,-795,0,1720046351,12647.173064459996,148.05492126000172,54420.82387992 2024-07-03,22:39:13.000,185,11063028,-795,0,1720046352,12647.213482319996,148.08311777999916,54420.760995840006 2024-07-03,22:39:14.000,185,11063041,-795,0,1720046353,12647.152855529996,148.05492126000172,54420.79593144 2024-07-03,22:39:15.000,185,11063046,-795,0,1720046354,12647.14611922,148.09016690999852,54420.61426632001 2024-07-03,22:39:16.000,185,11063069,-795,0,1720046355,12647.18653708,148.0760686499998,54420.788944320004 2024-07-03,22:39:17.000,185,11063054,-795,0,1720046356,12647.253900179996,148.09016690999852,54420.928686720006 2024-07-03,22:39:18.000,185,11063068,-795,0,1720046357,12647.24716387,148.06901952000044,54420.92169960001 2024-07-03,22:39:19.000,185,11063022,-795,0,1720046358,12647.253900179996,148.08311777999916,54420.886764 2024-07-03,22:39:20.000,185,11063011,-795,0,1720046359,12647.20674601,148.06197039000108,54420.79593144 2024-07-03,22:39:21.000,185,11063017,-795,0,1720046360,12647.240427559991,148.08311777999916,54420.8168928 2024-07-03,22:39:22.000,185,11063072,-795,0,1720046361,12647.24716387,148.1042651700045,54420.83785416 2024-07-03,22:39:23.000,185,11063044,-795,0,1720046362,12647.17980076999,148.11131430000387,54420.76798296 2024-07-03,22:39:24.000,185,11063046,-795,0,1720046363,12647.132646599995,148.06197039000108,54420.71907312 2024-07-03,22:39:25.000,185,11063017,-795,0,1720046364,12647.200009699991,148.05492126000172,54420.78195720001 2024-07-03,22:39:26.000,185,11063010,-795,0,1720046365,12647.240427559991,148.0126264799983,54420.90073824001 2024-07-03,22:39:27.000,185,11063065,-795,0,1720046366,12647.253900179996,148.04787213000236,54420.86580264 2024-07-03,22:39:28.000,185,11063005,-795,0,1720046367,12647.240427559991,147.99852821999957,54420.83086704001 2024-07-03,22:39:29.000,185,11063057,-795,0,1720046368,12647.22695494,148.02672474000428,54420.7470216 2024-07-03,22:39:30.000,185,11063048,-795,0,1720046369,12647.220218629991,147.99852821999957,54420.76798296 2024-07-03,22:39:31.000,185,11063046,-795,0,1720046370,12647.220218629991,148.00557734999893,54420.76798296 2024-07-03,22:39:32.000,185,11063036,-795,0,1720046371,12647.274109109996,148.00557734999893,54420.72606024 2024-07-03,22:39:33.000,185,11063052,-795,0,1720046372,12647.2673728,148.01967560999765,54420.80291856001 2024-07-03,22:39:34.000,185,11063074,-795,0,1720046373,12647.287581730001,147.98442996000085,54420.7470216 2024-07-03,22:39:35.000,185,11063027,-795,0,1720046374,12647.301054349991,148.01967560999765,54420.72606024 2024-07-03,22:39:36.000,185,11062999,-795,0,1720046375,12647.327999590001,148.0126264799983,54420.760995840006 2024-07-03,22:39:37.000,185,11063053,-795,0,1720046376,12647.294318039996,148.02672474000428,54420.78195720001 2024-07-03,22:39:38.000,185,11063078,-795,0,1720046377,12647.24716387,148.0126264799983,54420.53042088 2024-07-03,22:39:39.000,185,11063022,-795,0,1720046378,12647.274109109996,148.00557734999893,54420.642214800006 2024-07-03,22:39:40.000,185,11063101,-795,0,1720046379,12647.348208520001,148.040823000003,54420.69811176 2024-07-03,22:39:41.000,185,11063040,-795,0,1720046380,12647.375153759996,148.04787213000236,54420.788944320004 2024-07-03,22:39:42.000,185,11063031,-795,0,1720046381,12647.402098999992,148.040823000003,54420.760995840006 2024-07-03,22:39:43.000,185,11062999,-795,0,1720046382,12647.415571619997,148.05492126000172,54420.65618904 2024-07-03,22:39:44.000,185,11063035,-795,0,1720046383,12647.381890069992,148.06901952000044,54420.6771504 2024-07-03,22:39:45.000,185,11063042,-795,0,1720046384,12647.388626380001,148.06197039000108,54420.691124640005 2024-07-03,22:39:46.000,185,11063033,-795,0,1720046385,12647.381890069992,148.08311777999916,54420.6771504 2024-07-03,22:39:47.000,185,11063070,-795,0,1720046386,12647.327999590001,148.06197039000108,54420.49548528001 2024-07-03,22:39:48.000,185,11063049,-795,0,1720046387,12647.354944829996,148.08311777999916,54420.70509888 2024-07-03,22:39:49.000,185,11063007,-795,0,1720046388,12647.348208520001,148.06197039000108,54420.66317616001 2024-07-03,22:39:50.000,185,11063022,-795,0,1720046389,12647.348208520001,148.03377387000364,54420.621253440004 2024-07-03,22:39:51.000,185,11063029,-795,0,1720046390,12647.341472209991,148.05492126000172,54420.62824056 2024-07-03,22:39:52.000,185,11063023,-795,0,1720046391,12647.388626380001,148.1254125600026,54420.62824056 2024-07-03,22:39:53.000,185,11063028,-795,0,1720046392,12647.469462100002,148.11131430000387,54420.54439512001 2024-07-03,22:39:54.000,185,11063018,-795,0,1720046393,12647.530088890002,148.08311777999916,54420.6072792 2024-07-03,22:39:55.000,185,11063046,-795,0,1720046394,12647.523352579992,148.00557734999893,54420.537408 2024-07-03,22:39:56.000,185,11063079,-795,0,1720046395,12647.516616269997,147.98442996000085,54420.54439512001 2024-07-03,22:39:57.000,185,11063030,-795,0,1720046396,12647.563770439992,147.94918431000406,54420.6771504 2024-07-03,22:39:58.000,185,11063054,-795,0,1720046397,12647.583979369992,147.91393865999999,54420.691124640005 2024-07-03,22:39:59.000,185,11063043,-795,0,1720046398,12647.536825199997,147.92098778999934,54420.71208600001 2024-07-03,22:40:00.000,185,11063058,-795,0,1720046399,12647.496407339997,147.92098778999934,54420.55836936 2024-07-03,22:40:01.000,185,11063014,-795,0,1720046400,12647.496407339997,147.91393865999999,54420.593304960006 2024-07-03,22:40:02.000,185,11063032,-795,0,1720046401,12647.550297820002,147.95623344000342,54420.66317616001 2024-07-03,22:40:03.000,185,11063032,-795,0,1720046402,12647.509879960002,147.92098778999934,54420.425614080006 2024-07-03,22:40:04.000,185,11062984,-795,0,1720046403,12647.536825199997,147.91393865999999,54420.48849816 2024-07-03,22:40:05.000,185,11063034,-795,0,1720046404,12647.563770439992,147.94918431000406,54420.61426632001 2024-07-03,22:40:06.000,185,11063079,-795,0,1720046405,12647.644606159993,147.9773808300015,54420.71208600001 2024-07-03,22:40:07.000,185,11063073,-795,0,1720046406,12647.644606159993,148.0126264799983,54420.740034480004 2024-07-03,22:40:08.000,185,11063002,-795,0,1720046407,12647.651342470002,147.9773808300015,54420.63522768001 2024-07-03,22:40:09.000,185,11063044,-795,0,1720046408,12647.583979369992,148.03377387000364,54420.54439512001 2024-07-03,22:40:10.000,185,11063016,-795,0,1720046409,12647.678287709998,148.04787213000236,54420.56535648001 2024-07-03,22:40:11.000,185,11062984,-795,0,1720046410,12647.685024019993,148.040823000003,54420.67016328 2024-07-03,22:40:12.000,185,11063061,-795,0,1720046411,12647.711969260003,148.0760686499998,54420.62824056 2024-07-03,22:40:13.000,185,11063094,-795,0,1720046412,12647.678287709998,148.14655995000066,54420.55836936 2024-07-03,22:40:14.000,185,11062992,-795,0,1720046413,12647.725441879993,148.16065820999938,54420.53042088 2024-07-03,22:40:15.000,185,11063041,-795,0,1720046414,12647.826486529993,148.15360908000002,54420.62824056 2024-07-03,22:40:16.000,185,11063016,-795,0,1720046415,12647.860168079998,148.16770733999874,54420.55836936 2024-07-03,22:40:17.000,185,11063052,-795,0,1720046416,12647.860168079998,148.2029529900028,54420.56535648001 2024-07-03,22:40:18.000,185,11063021,-795,0,1720046417,12647.920794869999,148.24524776999897,54420.53042088 2024-07-03,22:40:19.000,185,11063050,-795,0,1720046418,12647.786068669993,148.23114951000025,54420.39067848 2024-07-03,22:40:20.000,185,11063047,-795,0,1720046419,12647.779332359998,148.26639516000432,54420.41862696001 2024-07-03,22:40:21.000,185,11063055,-795,0,1720046420,12647.792804979988,148.23114951000025,54420.34176864 2024-07-03,22:40:22.000,185,11063017,-795,0,1720046421,12647.954476419989,148.16770733999874,54420.6771504 2024-07-03,22:40:23.000,185,11063024,-795,0,1720046422,12648.001630589999,148.19590386000345,54420.64920192 2024-07-03,22:40:24.000,185,11063048,-795,0,1720046423,12648.06225738,148.2241003800009,54420.64920192 2024-07-03,22:40:25.000,185,11063027,-795,0,1720046424,12648.021839519999,148.21705125000153,54420.57933072 2024-07-03,22:40:26.000,185,11063006,-795,0,1720046425,12648.08246631,148.24524776999897,54420.642214800006 2024-07-03,22:40:27.000,185,11063053,-795,0,1720046426,12648.1430931,148.2381986399996,54420.71208600001 2024-07-03,22:40:28.000,185,11063075,-795,0,1720046427,12648.11614785999,148.27344429000368,54420.69811176 2024-07-03,22:40:29.000,185,11063035,-795,0,1720046428,12648.16330203,148.2593460299977,54420.76798296 2024-07-03,22:40:30.000,185,11063082,-795,0,1720046429,12648.23740143999,148.18180560000474,54420.760995840006 2024-07-03,22:40:31.000,185,11063096,-795,0,1720046430,12648.25761036999,148.15360908000002,54420.886764 2024-07-03,22:40:32.000,185,11062991,-795,0,1720046431,12648.28455561,148.15360908000002,54420.858815520005 2024-07-03,22:40:33.000,185,11063032,-795,0,1720046432,12648.271082989995,148.1747564699981,54420.83785416 2024-07-03,22:40:34.000,185,11063065,-795,0,1720046433,12648.26434668,148.14655995000066,54420.6771504 2024-07-03,22:40:35.000,185,11063037,-795,0,1720046434,12648.271082989995,148.11131430000387,54420.72606024 2024-07-03,22:40:36.000,185,11063033,-795,0,1720046435,12648.331709779995,148.1254125600026,54420.85182840001 2024-07-03,22:40:37.000,185,11063037,-795,0,1720046436,12648.37886394999,148.1395108200013,54420.87278976 2024-07-03,22:40:38.000,185,11063054,-795,0,1720046437,12648.351918709996,148.11836343000323,54420.86580264 2024-07-03,22:40:39.000,185,11063084,-795,0,1720046438,12648.311500849995,148.2029529900028,54420.83785416 2024-07-03,22:40:40.000,185,11063018,-795,0,1720046439,12648.22392882,148.2593460299977,54420.65618904 2024-07-03,22:40:41.000,185,11062992,-795,0,1720046440,12648.291291919995,148.28049342000304,54420.73304736001 2024-07-03,22:40:42.000,185,11063016,-795,0,1720046441,12648.37886394999,148.32983732999855,54420.69811176 2024-07-03,22:40:43.000,185,11063032,-795,0,1720046442,12648.412545499996,148.2593460299977,54420.71208600001 2024-07-03,22:40:44.000,185,11063045,-795,0,1720046443,12648.42601812,148.2241003800009,54420.69811176 2024-07-03,22:40:45.000,185,11063044,-795,0,1720046444,12648.351918709996,148.14655995000066,54420.71208600001 2024-07-03,22:40:46.000,185,11063031,-795,0,1720046445,12648.40580919,148.11836343000323,54420.92169960001 2024-07-03,22:40:47.000,185,11063042,-795,0,1720046446,12648.351918709996,148.11131430000387,54420.94266096 2024-07-03,22:40:48.000,185,11063029,-795,0,1720046447,12648.36539133,148.09016690999852,54420.92169960001 2024-07-03,22:40:49.000,185,11063018,-795,0,1720046448,12648.28455561,148.11836343000323,54420.79593144 2024-07-03,22:40:50.000,185,11062982,-795,0,1720046449,12648.311500849995,148.15360908000002,54420.83785416 2024-07-03,22:40:51.000,185,11063060,-795,0,1720046450,12648.33844608999,148.15360908000002,54420.907725360004 2024-07-03,22:40:52.000,185,11063024,-795,0,1720046451,12648.36539133,148.19590386000345,54420.94964808001 2024-07-03,22:40:53.000,185,11063082,-795,0,1720046452,12648.351918709996,148.23114951000025,54420.91471248 2024-07-03,22:40:54.000,185,11063049,-795,0,1720046453,12648.38560026,148.27344429000368,54420.886764 2024-07-03,22:40:55.000,185,11063077,-795,0,1720046454,12648.513590149996,148.30164081000112,54421.061442 2024-07-03,22:40:56.000,185,11063006,-795,0,1720046455,12648.527062770001,148.35803385000327,54420.93567384 2024-07-03,22:40:57.000,185,11063080,-795,0,1720046456,12648.574216939996,148.36508298000263,54421.01951928001 2024-07-03,22:40:58.000,185,11063055,-795,0,1720046457,12648.675261589997,148.40032862999942,54420.98458368 2024-07-03,22:40:59.000,185,11063070,-795,0,1720046458,12648.675261589997,148.40737775999878,54420.977596560006 2024-07-03,22:41:00.000,185,11063065,-795,0,1720046459,12648.742624689992,148.4355742800035,54421.01253216 2024-07-03,22:41:01.000,185,11063022,-795,0,1720046460,12648.843669339993,148.41442688999814,54421.15926168 2024-07-03,22:41:02.000,185,11063064,-795,0,1720046461,12648.857141959998,148.46377080000093,54421.11035184 2024-07-03,22:41:03.000,185,11063022,-795,0,1720046462,12648.911032440003,148.40737775999878,54421.18721016001 2024-07-03,22:41:04.000,185,11063026,-795,0,1720046463,12648.843669339993,148.37918124000134,54420.83785416 2024-07-03,22:41:05.000,185,11063039,-795,0,1720046464,12648.843669339993,148.40032862999942,54420.92169960001 2024-07-03,22:41:06.000,185,11063056,-795,0,1720046465,12648.863878269993,148.37918124000134,54421.18022304 2024-07-03,22:41:07.000,185,11063070,-795,0,1720046466,12648.843669339993,148.3862303700007,54421.16624880001 2024-07-03,22:41:08.000,185,11063042,-795,0,1720046467,12648.783042549992,148.36508298000263,54421.13830032001 2024-07-03,22:41:09.000,185,11063060,-795,0,1720046468,12648.688734210002,148.3862303700007,54420.97060944001 2024-07-03,22:41:10.000,185,11063051,-795,0,1720046469,12648.722415759992,148.3368864599979,54421.124326080004 2024-07-03,22:41:11.000,185,11063032,-795,0,1720046470,12648.675261589997,148.31573906999984,54421.2710556 2024-07-03,22:41:12.000,185,11063091,-795,0,1720046471,12648.601162179992,148.37918124000134,54421.16624880001 2024-07-03,22:41:13.000,185,11063015,-795,0,1720046472,12648.547271700001,148.35803385000327,54421.03349352 2024-07-03,22:41:14.000,185,11063070,-795,0,1720046473,12648.554008009996,148.37213211000198,54421.124326080004 2024-07-03,22:41:15.000,185,11063060,-795,0,1720046474,12648.48664491,148.34393559000455,54421.03349352 2024-07-03,22:41:16.000,185,11063055,-795,0,1720046475,12648.479908599991,148.42147602000477,54421.04048064 2024-07-03,22:41:17.000,185,11063055,-795,0,1720046476,12648.560744319991,148.4355742800035,54421.194197280005 2024-07-03,22:41:18.000,185,11063038,-795,0,1720046477,12648.574216939996,148.42852515000413,54421.13830032001 2024-07-03,22:41:19.000,185,11063056,-795,0,1720046478,12648.574216939996,148.42147602000477,54421.16624880001 2024-07-03,22:41:20.000,185,11063042,-795,0,1720046479,12648.614634799997,148.47786905999965,54420.94964808001 2024-07-03,22:41:21.000,185,11063034,-795,0,1720046480,12648.574216939996,148.4496725400022,54420.94964808001 2024-07-03,22:41:22.000,185,11063013,-795,0,1720046481,12648.675261589997,148.4708199300003,54420.90073824001 2024-07-03,22:41:23.000,185,11063053,-795,0,1720046482,12648.681997899992,148.46377080000093,54420.94964808001 2024-07-03,22:41:24.000,185,11063074,-795,0,1720046483,12648.695470519997,148.46377080000093,54420.94964808001 2024-07-03,22:41:25.000,185,11063008,-795,0,1720046484,12648.695470519997,148.47786905999965,54420.90073824001 2024-07-03,22:41:26.000,185,11063057,-795,0,1720046485,12648.729152070002,148.484918189999,54420.97060944001 2024-07-03,22:41:27.000,185,11063035,-795,0,1720046486,12648.809987790002,148.49196731999837,54421.13830032001 2024-07-03,22:41:28.000,185,11063062,-795,0,1720046487,12648.809987790002,148.47786905999965,54421.061442 2024-07-03,22:41:29.000,185,11063060,-795,0,1720046488,12648.708943140002,148.47786905999965,54420.977596560006 2024-07-03,22:41:30.000,185,11063000,-795,0,1720046489,12648.756097309997,148.46377080000093,54421.026506400005 2024-07-03,22:41:31.000,185,11063017,-795,0,1720046490,12648.742624689992,148.4708199300003,54421.05445488 2024-07-03,22:41:32.000,185,11063053,-795,0,1720046491,12648.735888379997,148.45672167000157,54421.04746776001 2024-07-03,22:41:33.000,185,11063034,-795,0,1720046492,12648.628107420001,148.44262341000285,54420.99855792001 2024-07-03,22:41:34.000,185,11063024,-795,0,1720046493,12648.648316350002,148.39327950000006,54421.03349352 2024-07-03,22:41:35.000,185,11063069,-795,0,1720046494,12648.607898490001,148.41442688999814,54421.145287440006 2024-07-03,22:41:36.000,185,11063033,-795,0,1720046495,12648.560744319991,148.40032862999942,54421.15926168 2024-07-03,22:41:37.000,185,11063064,-795,0,1720046496,12648.506853840001,148.37918124000134,54421.08240336 2024-07-03,22:41:38.000,185,11063101,-795,0,1720046497,12648.547271700001,148.40737775999878,54421.10336472 2024-07-03,22:41:39.000,185,11063060,-795,0,1720046498,12648.473172289996,148.40032862999942,54421.10336472 2024-07-03,22:41:40.000,185,11063076,-795,0,1720046499,12648.452963359996,148.46377080000093,54421.145287440006 2024-07-03,22:41:41.000,185,11063031,-795,0,1720046500,12648.372127639996,148.4708199300003,54420.87977688001 2024-07-03,22:41:42.000,185,11063025,-795,0,1720046501,12648.48664491,148.44262341000285,54421.08939048001 2024-07-03,22:41:43.000,185,11063064,-795,0,1720046502,12648.452963359996,148.49901644999773,54421.124326080004 2024-07-03,22:41:44.000,185,11063022,-795,0,1720046503,12648.42601812,148.52721297000244,54420.98458368 2024-07-03,22:41:45.000,185,11063062,-795,0,1720046504,12648.392336569996,148.54131123000116,54420.928686720006 2024-07-03,22:41:46.000,185,11062974,-795,0,1720046505,12648.36539133,148.5977042700033,54420.77497008 2024-07-03,22:41:47.000,185,11063079,-795,0,1720046506,12648.392336569996,148.61180253000202,54421.01253216 2024-07-03,22:41:48.000,185,11063028,-795,0,1720046507,12648.40580919,148.66819557000417,54420.97060944001 2024-07-03,22:41:49.000,185,11063086,-795,0,1720046508,12648.36539133,148.68934296000225,54420.907725360004 2024-07-03,22:41:50.000,185,11063044,-795,0,1720046509,12648.36539133,148.68934296000225,54420.82387992 2024-07-03,22:41:51.000,185,11063039,-795,0,1720046510,12648.33844608999,148.80212903999927,54420.86580264 2024-07-03,22:41:52.000,185,11063039,-795,0,1720046511,12648.24413775,148.8796694699995,54420.83086704001 2024-07-03,22:41:53.000,185,11063050,-795,0,1720046512,12648.170038339995,148.97130815999844,54420.8168928 2024-07-03,22:41:54.000,185,11063039,-795,0,1720046513,12648.11614785999,149.11229076000018,54420.77497008 2024-07-03,22:41:55.000,185,11063061,-795,0,1720046514,12648.12288417,149.16868380000233,54420.78195720001 2024-07-03,22:41:56.000,185,11063022,-795,0,1720046515,12648.11614785999,149.2532733600019,54420.94964808001 2024-07-03,22:41:57.000,185,11063079,-795,0,1720046516,12648.07572999999,149.26032249000127,54420.977596560006 2024-07-03,22:41:58.000,185,11063040,-795,0,1720046517,12648.048784759994,149.21802770999784,54420.928686720006 2024-07-03,22:41:59.000,185,11063070,-795,0,1720046518,12648.001630589999,149.20392944999912,54420.97060944001 2024-07-03,22:42:00.000,185,11063018,-795,0,1720046519,12648.021839519999,149.13343814999826,54420.98458368 2024-07-03,22:42:01.000,185,11063058,-795,0,1720046520,12648.03531213999,149.13343814999826,54420.9915708 2024-07-03,22:42:02.000,185,11063035,-795,0,1720046521,12648.05552106999,149.03475032999995,54421.01253216 2024-07-03,22:42:03.000,185,11063055,-795,0,1720046522,12648.001630589999,149.03475032999995,54420.956635200004 2024-07-03,22:42:04.000,185,11063064,-795,0,1720046523,12647.954476419989,149.00655381000252,54420.93567384 2024-07-03,22:42:05.000,185,11063060,-795,0,1720046524,12648.01510320999,148.97130815999844,54421.04048064 2024-07-03,22:42:06.000,185,11063067,-795,0,1720046525,12647.97468534999,148.96425902999908,54420.96362232 2024-07-03,22:42:07.000,185,11063006,-795,0,1720046526,12648.03531213999,148.87262034000014,54421.05445488 2024-07-03,22:42:08.000,185,11063026,-795,0,1720046527,12648.04204845,148.83737469000334,54420.98458368 2024-07-03,22:42:09.000,185,11063104,-795,0,1720046528,12647.941003799999,148.83737469000334,54420.788944320004 2024-07-03,22:42:10.000,185,11062960,-795,0,1720046529,12647.927531179994,148.7950799099999,54420.77497008 2024-07-03,22:42:11.000,185,11063021,-795,0,1720046530,12647.900585939999,148.78803078000055,54420.886764 2024-07-03,22:42:12.000,185,11063032,-795,0,1720046531,12647.880377009998,148.80917816999863,54420.90073824001 2024-07-03,22:42:13.000,185,11063057,-795,0,1720046532,12647.880377009998,148.816227299998,54420.89375112 2024-07-03,22:42:14.000,185,11063071,-795,0,1720046533,12647.887113319994,148.7950799099999,54420.928686720006 2024-07-03,22:42:15.000,185,11063090,-795,0,1720046534,12647.914058559989,148.82327643000463,54421.026506400005 2024-07-03,22:42:16.000,185,11063031,-795,0,1720046535,12647.839959149998,148.85852208000142,54420.977596560006 2024-07-03,22:42:17.000,185,11063057,-795,0,1720046536,12647.839959149998,148.89376772999822,54420.91471248 2024-07-03,22:42:18.000,185,11063046,-795,0,1720046537,12647.819750219998,148.92196425000293,54420.91471248 2024-07-03,22:42:19.000,185,11063046,-795,0,1720046538,12647.752387119988,148.98540642000444,54420.76798296 2024-07-03,22:42:20.000,185,11063060,-795,0,1720046539,12647.765859739993,149.03475032999995,54420.84484128 2024-07-03,22:42:21.000,185,11063031,-795,0,1720046540,12647.853431769989,149.08409424000274,54420.99855792001 2024-07-03,22:42:22.000,185,11062991,-795,0,1720046541,12647.853431769989,149.05589771999803,54420.98458368 2024-07-03,22:42:23.000,185,11063049,-795,0,1720046542,12647.893849629989,149.06294685000466,54420.97060944001 2024-07-03,22:42:24.000,185,11062987,-795,0,1720046543,12647.833222839989,148.96425902999908,54420.84484128 2024-07-03,22:42:25.000,185,11062998,-795,0,1720046544,12647.772596049988,148.88671859999886,54420.78195720001 2024-07-03,22:42:26.000,185,11063030,-795,0,1720046545,12647.583979369992,148.86557121000078,54420.8168928 2024-07-03,22:42:27.000,185,11063067,-795,0,1720046546,12647.503143649992,148.9078659900042,54420.87977688001 2024-07-03,22:42:28.000,185,11063068,-795,0,1720046547,12647.476198409997,148.92196425000293,54420.89375112 2024-07-03,22:42:29.000,185,11063049,-795,0,1720046548,12647.429044240002,148.85147295000206,54420.92169960001 2024-07-03,22:42:30.000,185,11063073,-795,0,1720046549,12647.435780549997,148.7950799099999,54420.92169960001 2024-07-03,22:42:31.000,185,11063056,-795,0,1720046550,12647.395362689997,148.75983426000312,54421.026506400005 2024-07-03,22:42:32.000,185,11063002,-795,0,1720046551,12647.381890069992,148.7316377399984,54420.956635200004 2024-07-03,22:42:33.000,185,11063048,-795,0,1720046552,12647.301054349991,148.6611464400048,54420.97060944001 2024-07-03,22:42:34.000,185,11063010,-795,0,1720046553,12647.301054349991,148.66819557000417,54420.858815520005 2024-07-03,22:42:35.000,185,11063044,-795,0,1720046554,12647.240427559991,148.61180253000202,54420.83086704001 2024-07-03,22:42:36.000,185,11063016,-795,0,1720046555,12647.213482319996,148.60475340000266,54420.87278976 2024-07-03,22:42:37.000,185,11063042,-795,0,1720046556,12647.200009699991,148.62590079000074,54420.858815520005 2024-07-03,22:42:38.000,185,11063116,-795,0,1720046557,12647.17980076999,148.59065514000395,54420.83785416 2024-07-03,22:42:39.000,185,11063061,-795,0,1720046558,12647.10570136,148.6611464400048,54420.8168928 2024-07-03,22:42:40.000,185,11062994,-795,0,1720046559,12647.07875611999,148.65409730999818,54420.79593144 2024-07-03,22:42:41.000,185,11063001,-795,0,1720046560,12647.072019809995,148.67524470000353,54420.68413752001 2024-07-03,22:42:42.000,185,11062972,-795,0,1720046561,12646.94402992,148.71049035000033,54420.7470216 2024-07-03,22:42:43.000,185,11063082,-795,0,1720046562,12647.031601949995,148.7457360000044,54420.809905680006 2024-07-03,22:42:44.000,185,11063064,-795,0,1720046563,12647.01812932999,148.77393252000184,54420.886764 2024-07-03,22:42:45.000,185,11063082,-795,0,1720046564,12647.00465671,148.80212903999927,54420.82387992 2024-07-03,22:42:46.000,185,11063037,-795,0,1720046565,12647.01812932999,148.82327643000463,54420.83086704001 2024-07-03,22:42:47.000,185,11063073,-795,0,1720046566,12646.99792039999,148.83737469000334,54420.760995840006 2024-07-03,22:42:48.000,185,11063005,-795,0,1720046567,12647.00465671,148.83737469000334,54420.809905680006 2024-07-03,22:42:49.000,185,11063055,-795,0,1720046568,12646.95750253999,148.89376772999822,54420.65618904 2024-07-03,22:42:50.000,185,11062992,-795,0,1720046569,12646.970975159995,148.90081686000485,54420.63522768001 2024-07-03,22:42:51.000,185,11063030,-795,0,1720046570,12646.991184089995,148.8796694699995,54420.65618904 2024-07-03,22:42:52.000,185,11063047,-795,0,1720046571,12646.93729360999,148.90081686000485,54420.63522768001 2024-07-03,22:42:53.000,185,11063069,-795,0,1720046572,12646.92382099,148.83737469000334,54420.53042088 2024-07-03,22:42:54.000,185,11063083,-795,0,1720046573,12646.930557299995,148.75278513000376,54420.48849816 2024-07-03,22:42:55.000,185,11063026,-795,0,1720046574,12646.99792039999,148.7316377399984,54420.572343600004 2024-07-03,22:42:56.000,185,11062952,-795,0,1720046575,12646.97771146999,148.71049035000033,54420.56535648001 2024-07-03,22:42:57.000,185,11063086,-795,0,1720046576,12646.95750253999,148.7175394799997,54420.55836936 2024-07-03,22:42:58.000,185,11063087,-795,0,1720046577,12646.89687574999,148.72458860999905,54420.57933072 2024-07-03,22:42:59.000,185,11063099,-795,0,1720046578,12646.849721579994,148.7316377399984,54420.51644664001 2024-07-03,22:43:00.000,185,11063080,-795,0,1720046579,12646.762149549999,148.75278513000376,54420.5024724 2024-07-03,22:43:01.000,185,11063090,-795,0,1720046580,12646.79583109999,148.73868686999776,54420.58631784001 2024-07-03,22:43:02.000,185,11063036,-795,0,1720046581,12646.721731689999,148.71049035000033,54420.60029208 2024-07-03,22:43:03.000,185,11063042,-795,0,1720046582,12646.661104899998,148.73868686999776,54420.58631784001 2024-07-03,22:43:04.000,185,11062982,-795,0,1720046583,12646.539851319998,148.7457360000044,54420.453562560004 2024-07-03,22:43:05.000,185,11062963,-795,0,1720046584,12646.539851319998,148.75278513000376,54420.425614080006 2024-07-03,22:43:06.000,185,11063055,-795,0,1720046585,12646.526378699993,148.75278513000376,54420.46753680001 2024-07-03,22:43:07.000,185,11063038,-795,0,1720046586,12646.398388809997,148.73868686999776,54420.21600048 2024-07-03,22:43:08.000,185,11062984,-795,0,1720046587,12646.378179879997,148.73868686999776,54420.46054968 2024-07-03,22:43:09.000,185,11063019,-795,0,1720046588,12646.357970949997,148.75983426000312,54420.41163984 2024-07-03,22:43:10.000,185,11063027,-795,0,1720046589,12646.297344159997,148.72458860999905,54420.4326012 2024-07-03,22:43:11.000,185,11063011,-795,0,1720046590,12646.331025710002,148.73868686999776,54420.48849816 2024-07-03,22:43:12.000,185,11062980,-795,0,1720046591,12646.250189990002,148.72458860999905,54420.39067848 2024-07-03,22:43:13.000,185,11063076,-795,0,1720046592,12646.196299509997,148.7316377399984,54420.355742880005 2024-07-03,22:43:14.000,185,11063016,-795,0,1720046593,12646.128936410001,148.73868686999776,54420.16709064 2024-07-03,22:43:15.000,185,11063074,-795,0,1720046594,12646.115463789996,148.68934296000225,54420.13215504001 2024-07-03,22:43:16.000,185,11063052,-795,0,1720046595,12646.081782239991,148.71049035000033,54420.26491032 2024-07-03,22:43:17.000,185,11063048,-795,0,1720046596,12646.101991169991,148.67524470000353,54420.36971712 2024-07-03,22:43:18.000,185,11063057,-795,0,1720046597,12646.115463789996,148.62590079000074,54420.404652720004 2024-07-03,22:43:19.000,185,11063086,-795,0,1720046598,12646.088518550001,148.62590079000074,54420.36273 2024-07-03,22:43:20.000,185,11063013,-795,0,1720046599,12646.041364379991,148.5836060100046,54420.17407776 2024-07-03,22:43:21.000,185,11062991,-795,0,1720046600,12646.04810069,148.59065514000395,54420.22997472001 2024-07-03,22:43:22.000,185,11063079,-795,0,1720046601,12646.034628069996,148.55540948999987,54420.26491032 2024-07-03,22:43:23.000,185,11063062,-795,0,1720046602,12646.00768283,148.50606558000436,54420.27189744 2024-07-03,22:43:24.000,185,11063056,-795,0,1720046603,12645.88642925,148.50606558000436,54420.16010352001 2024-07-03,22:43:25.000,185,11063012,-795,0,1720046604,12645.80559353,148.52016384000308,54420.20901336001 2024-07-03,22:43:26.000,185,11063091,-795,0,1720046605,12645.852747699995,148.54836036000052,54420.306833040006 2024-07-03,22:43:27.000,185,11063041,-795,0,1720046606,12645.74496674,148.54131123000116,54420.306833040006 2024-07-03,22:43:28.000,185,11063034,-795,0,1720046607,12645.65739470999,148.57655687999795,54420.20901336001 2024-07-03,22:43:29.000,185,11063049,-795,0,1720046608,12645.529404819994,148.61180253000202,54420.11119368001 2024-07-03,22:43:30.000,185,11062991,-715,0,1720046609,12645.482250649999,148.6329499200001,54420.090232320006 2024-07-03,22:43:31.000,185,11063100,-795,0,1720046610,12645.53614112999,148.6329499200001,54420.1531164 2024-07-03,22:43:32.000,185,11063103,-795,0,1720046611,12645.475514339989,148.68934296000225,54420.12516792 2024-07-03,22:43:33.000,185,11063056,-795,0,1720046612,12645.509195889994,148.70344122000097,54420.20202624 2024-07-03,22:43:34.000,185,11063045,-795,0,1720046613,12645.502459579999,148.7457360000044,54420.12516792 2024-07-03,22:43:35.000,185,11063040,-795,0,1720046614,12645.462041719999,148.76688339000248,54420.11119368001 2024-07-03,22:43:36.000,185,11063008,-795,0,1720046615,12645.435096479989,148.75983426000312,54419.88760584 2024-07-03,22:43:37.000,185,11063065,-795,0,1720046616,12645.468778029994,148.7950799099999,54419.94350280001 2024-07-03,22:43:38.000,185,11063069,-795,0,1720046617,12645.522668509999,148.75278513000376,54420.02734824 2024-07-03,22:43:39.000,185,11063095,-795,0,1720046618,12645.542877439999,148.78803078000055,54419.922541440006 2024-07-03,22:43:40.000,185,11063063,-795,0,1720046619,12645.495723269989,148.83737469000334,54419.93651568 2024-07-03,22:43:41.000,185,11063053,-795,0,1720046620,12645.569822679994,148.816227299998,54420.069270960004 2024-07-03,22:43:42.000,185,11063051,-795,0,1720046621,12645.57655898999,148.816227299998,54420.02734824 2024-07-03,22:43:43.000,185,11063070,-795,0,1720046622,12645.542877439999,148.83737469000334,54419.971451280006 2024-07-03,22:43:44.000,185,11062999,-795,0,1720046623,12645.482250649999,148.83737469000334,54419.803760400006 2024-07-03,22:43:45.000,185,11063020,-795,0,1720046624,12645.495723269989,148.8444238200027,54419.82472176001 2024-07-03,22:43:46.000,185,11063073,-795,0,1720046625,12645.462041719999,148.8444238200027,54419.84568312001 2024-07-03,22:43:47.000,185,11063056,-795,0,1720046626,12645.515932199989,148.82327643000463,54419.84568312001 2024-07-03,22:43:48.000,185,11063067,-795,0,1720046627,12645.435096479989,148.7950799099999,54419.7688248 2024-07-03,22:43:49.000,185,11063035,-795,0,1720046628,12645.401414929998,148.7457360000044,54419.81773464 2024-07-03,22:43:50.000,185,11063068,-795,0,1720046629,12645.421623859998,148.70344122000097,54419.81773464 2024-07-03,22:43:51.000,185,11063103,-795,0,1720046630,12645.428360169994,148.6329499200001,54419.852670240005 2024-07-03,22:43:52.000,185,11062954,-795,0,1720046631,12645.340788139998,148.59065514000395,54419.83170888 2024-07-03,22:43:53.000,185,11063052,-795,0,1720046632,12645.239743489998,148.54131123000116,54419.733889200004 2024-07-03,22:43:54.000,185,11063056,-795,0,1720046633,12645.172380390002,148.50606558000436,54419.67100512 2024-07-03,22:43:55.000,185,11063047,-795,0,1720046634,12645.111753600002,148.46377080000093,54419.5941468 2024-07-03,22:43:56.000,185,11063048,-795,0,1720046635,12645.078072049997,148.47786905999965,54419.62908240001 2024-07-03,22:43:57.000,185,11063043,-795,0,1720046636,12645.064599429992,148.4708199300003,54419.65703088001 2024-07-03,22:43:58.000,185,11063016,-795,0,1720046637,12644.835564889996,148.49901644999773,54419.12600976001 2024-07-03,22:43:59.000,185,11063059,-795,0,1720046638,12645.078072049997,148.4496725400022,54419.67100512 2024-07-03,22:44:00.000,185,11062989,-795,0,1720046639,12645.037654189997,148.49196731999837,54419.60812104001 2024-07-03,22:44:01.000,185,11063034,-795,0,1720046640,12645.044390499992,148.5342621000018,54419.58017256001 2024-07-03,22:44:02.000,185,11062997,-795,0,1720046641,12644.983763709992,148.54131123000116,54419.37754608 2024-07-03,22:44:03.000,185,11063070,-795,0,1720046642,12645.084808359992,148.54131123000116,54419.44043016001 2024-07-03,22:44:04.000,185,11063017,-795,0,1720046643,12645.071335740002,148.5836060100046,54419.53824984001 2024-07-03,22:44:05.000,185,11063072,-795,0,1720046644,12645.111753600002,148.57655687999795,54419.566198320004 2024-07-03,22:44:06.000,185,11063037,-795,0,1720046645,12645.098280979997,148.62590079000074,54419.51030136001 2024-07-03,22:44:07.000,185,11063063,-795,0,1720046646,12645.091544670002,148.5836060100046,54419.3845332 2024-07-03,22:44:08.000,185,11063002,-795,0,1720046647,12645.017445259997,148.5836060100046,54419.03517720001 2024-07-03,22:44:09.000,185,11063069,-795,0,1720046648,12645.064599429992,148.5836060100046,54419.36357184 2024-07-03,22:44:10.000,185,11063079,-795,0,1720046649,12645.024181569992,148.60475340000266,54419.39152032001 2024-07-03,22:44:11.000,185,11063064,-795,0,1720046650,12645.098280979997,148.5836060100046,54419.468378640006 2024-07-03,22:44:12.000,185,11063073,-795,0,1720046651,12645.071335740002,148.62590079000074,54419.55921120001 2024-07-03,22:44:13.000,185,11063105,-795,0,1720046652,12645.091544670002,148.54836036000052,54419.49632712 2024-07-03,22:44:14.000,185,11063059,-795,0,1720046653,12645.003972639992,148.5342621000018,54419.46139152001 2024-07-03,22:44:15.000,185,11063101,-795,0,1720046654,12645.078072049997,148.52016384000308,54419.55921120001 2024-07-03,22:44:16.000,185,11063016,-795,0,1720046655,12645.010708950002,148.52016384000308,54419.55222408 2024-07-03,22:44:17.000,185,11063042,-795,0,1720046656,12645.017445259997,148.44262341000285,54419.47536576 2024-07-03,22:44:18.000,185,11063034,-795,0,1720046657,12644.983763709992,148.4355742800035,54419.40549456 2024-07-03,22:44:19.000,185,11063058,-795,0,1720046658,12644.977027399997,148.32983732999855,54419.37754608 2024-07-03,22:44:20.000,185,11063085,-795,0,1720046659,12644.936609539996,148.3862303700007,54419.37754608 2024-07-03,22:44:21.000,185,11063040,-795,0,1720046660,12644.990500020001,148.37213211000198,54419.447417280004 2024-07-03,22:44:22.000,185,11063038,-795,0,1720046661,12644.970291090001,148.34393559000455,54419.468378640006 2024-07-03,22:44:23.000,185,11063065,-795,0,1720046662,12644.943345849992,148.36508298000263,54419.43344304 2024-07-03,22:44:24.000,185,11063012,-795,0,1720046663,12644.889455370001,148.3862303700007,54419.39152032001 2024-07-03,22:44:25.000,185,11062990,-795,0,1720046664,12644.896191679996,148.36508298000263,54419.29370064001 2024-07-03,22:44:26.000,185,11063011,-795,0,1720046665,12644.822092269991,148.3509847200039,54419.33562336 2024-07-03,22:44:27.000,185,11063074,-795,0,1720046666,12644.855773819996,148.3509847200039,54419.41248168001 2024-07-03,22:44:28.000,185,11063090,-795,0,1720046667,12644.78841072,148.37918124000134,54419.37754608 2024-07-03,22:44:29.000,185,11063053,-795,0,1720046668,12644.72104761999,148.40737775999878,54419.33562336 2024-07-03,22:44:30.000,185,11063024,-795,0,1720046669,12644.694102379995,148.42852515000413,54419.349597600005 2024-07-03,22:44:31.000,185,11063046,-795,0,1720046670,12644.74799286,148.44262341000285,54419.349597600005 2024-07-03,22:44:32.000,185,11062992,-795,0,1720046671,12644.653684519995,148.44262341000285,54419.33562336 2024-07-03,22:44:33.000,185,11063044,-795,0,1720046672,12644.68062975999,148.46377080000093,54419.28671352 2024-07-03,22:44:34.000,185,11063039,-795,0,1720046673,12644.64021189999,148.4708199300003,54419.17491960001 2024-07-03,22:44:35.000,185,11063064,-795,0,1720046674,12644.64021189999,148.46377080000093,54419.15395824001 2024-07-03,22:44:36.000,185,11063016,-795,0,1720046675,12644.66042082999,148.4496725400022,54419.28671352 2024-07-03,22:44:37.000,185,11063073,-795,0,1720046676,12644.64694821,148.46377080000093,54419.20286808001 2024-07-03,22:44:38.000,185,11063088,-795,0,1720046677,12644.707575,148.41442688999814,54419.34261048001 2024-07-03,22:44:39.000,185,11063052,-795,0,1720046678,12644.72104761999,148.4355742800035,54419.26575216 2024-07-03,22:44:40.000,185,11063017,-795,0,1720046679,12644.68736607,148.4496725400022,54419.181906720005 2024-07-03,22:44:41.000,185,11062990,-795,0,1720046680,12644.734520239996,148.40737775999878,54419.16793248 2024-07-03,22:44:42.000,185,11063056,-795,0,1720046681,12644.72778393,148.42852515000413,54419.16793248 2024-07-03,22:44:43.000,185,11063025,-795,0,1720046682,12644.694102379995,148.30164081000112,54419.10504840001 2024-07-03,22:44:44.000,185,11063089,-795,0,1720046683,12644.633475589995,148.3368864599979,54419.09107416 2024-07-03,22:44:45.000,185,11063034,-795,0,1720046684,12644.68062975999,148.29459168000176,54419.07709992001 2024-07-03,22:44:46.000,185,11063047,-795,0,1720046685,12644.694102379995,148.21705125000153,54419.230816560004 2024-07-03,22:44:47.000,185,11063014,-795,0,1720046686,12644.68062975999,148.2241003800009,54419.20286808001 2024-07-03,22:44:48.000,185,11063015,-795,0,1720046687,12644.66042082999,148.19590386000345,54419.11902264 2024-07-03,22:44:49.000,185,11063026,-795,0,1720046688,12644.56611249,148.15360908000002,54419.04915144 2024-07-03,22:44:50.000,185,11063024,-795,0,1720046689,12644.46506784,148.1395108200013,54419.014215840005 2024-07-03,22:44:51.000,185,11063110,-795,0,1720046690,12644.471804149995,148.09721603999787,54419.0701128 2024-07-03,22:44:52.000,185,11063044,-795,0,1720046691,12644.431386289994,148.14655995000066,54419.10504840001 2024-07-03,22:44:53.000,185,11063004,-795,0,1720046692,12644.43812259999,148.16065820999938,54419.014215840005 2024-07-03,22:44:54.000,185,11063032,-795,0,1720046693,12644.42464998,148.15360908000002,54418.95831888001 2024-07-03,22:44:55.000,185,11063089,-795,0,1720046694,12644.471804149995,148.16065820999938,54419.12600976001 2024-07-03,22:44:56.000,185,11063002,-795,0,1720046695,12644.45833152999,148.21000212000217,54419.112035520004 2024-07-03,22:44:57.000,185,11063007,-795,0,1720046696,12644.471804149995,148.21000212000217,54419.04216432 2024-07-03,22:44:58.000,185,11063029,-795,0,1720046697,12644.44485891,148.23114951000025,54419.04915144 2024-07-03,22:44:59.000,185,11063031,-795,0,1720046698,12644.45833152999,148.2241003800009,54419.0002416 2024-07-03,22:45:00.000,185,11063079,-795,0,1720046699,12644.42464998,148.30164081000112,54418.95831888001 2024-07-03,22:45:01.000,185,11063067,-795,0,1720046700,12644.44485891,148.2875425500024,54418.965306000006 2024-07-03,22:45:02.000,185,11063042,-795,0,1720046701,12644.53916724999,148.26639516000432,54419.17491960001 2024-07-03,22:45:03.000,185,11063053,-795,0,1720046702,12644.512222009995,148.2593460299977,54419.14697112 2024-07-03,22:45:04.000,185,11063005,-795,0,1720046703,12644.512222009995,148.27344429000368,54419.19588096 2024-07-03,22:45:05.000,185,11063040,-795,0,1720046704,12644.5054857,148.2593460299977,54419.00722872001 2024-07-03,22:45:06.000,185,11063044,-795,0,1720046705,12644.47854045999,148.29459168000176,54418.895434800004 2024-07-03,22:45:07.000,185,11062998,-795,0,1720046706,12644.41791366999,148.27344429000368,54418.965306000006 2024-07-03,22:45:08.000,185,11063065,-795,0,1720046707,12644.48527677,148.29459168000176,54419.12600976001 2024-07-03,22:45:09.000,185,11063046,-795,0,1720046708,12644.45833152999,148.28049342000304,54418.88146056 2024-07-03,22:45:10.000,185,11063039,-795,0,1720046709,12644.552639869995,148.2381986399996,54419.07709992001 2024-07-03,22:45:11.000,185,11063041,-795,0,1720046710,12644.60653035,148.21000212000217,54419.17491960001 2024-07-03,22:45:12.000,185,11062977,-795,0,1720046711,12644.593057729995,148.25229689999833,54419.16793248 2024-07-03,22:45:13.000,185,11063043,-795,0,1720046712,12644.57958510999,148.1888547300041,54419.063125680004 2024-07-03,22:45:14.000,185,11063027,-795,0,1720046713,12644.53916724999,148.23114951000025,54419.014215840005 2024-07-03,22:45:15.000,185,11063063,-795,0,1720046714,12644.52569463,148.18180560000474,54418.98626736001 2024-07-03,22:45:16.000,185,11063017,-795,0,1720046715,12644.53916724999,148.21000212000217,54419.10504840001 2024-07-03,22:45:17.000,185,11063082,-795,0,1720046716,12644.492013079995,148.21000212000217,54419.14697112 2024-07-03,22:45:18.000,185,11063099,-795,0,1720046717,12644.512222009995,148.21705125000153,54419.0701128 2024-07-03,22:45:19.000,185,11063040,-795,0,1720046718,12644.49874938999,148.18180560000474,54419.07709992001 2024-07-03,22:45:20.000,185,11063054,-795,0,1720046719,12644.44485891,148.2381986399996,54419.014215840005 2024-07-03,22:45:21.000,185,11063043,-795,0,1720046720,12644.431386289994,148.23114951000025,54418.92338328 2024-07-03,22:45:22.000,185,11063028,-795,0,1720046721,12644.471804149995,148.2593460299977,54418.78364088 2024-07-03,22:45:23.000,185,11063014,-795,0,1720046722,12644.57958510999,148.24524776999897,54418.99325448 2024-07-03,22:45:24.000,185,11063056,-795,0,1720046723,12644.58632142,148.28049342000304,54419.112035520004 2024-07-03,22:45:25.000,185,11063092,-795,0,1720046724,12644.653684519995,148.2875425500024,54419.04216432 2024-07-03,22:45:26.000,185,11063011,-795,0,1720046725,12644.694102379995,148.29459168000176,54419.04216432 2024-07-03,22:45:27.000,185,11063032,-795,0,1720046726,12644.822092269991,148.3368864599979,54419.063125680004 2024-07-03,22:45:28.000,185,11062979,-795,0,1720046727,12644.875982749996,148.3509847200039,54419.00722872001 2024-07-03,22:45:29.000,185,11063047,-795,0,1720046728,12644.882719059991,148.31573906999984,54418.88146056 2024-07-03,22:45:30.000,185,11063047,-795,0,1720046729,12644.916400609996,148.26639516000432,54418.8604992 2024-07-03,22:45:31.000,185,11063043,-795,0,1720046730,12644.943345849992,148.16065820999938,54418.9303704 2024-07-03,22:45:32.000,185,11063074,-795,0,1720046731,12644.849037510001,148.1747564699981,54418.92338328 2024-07-03,22:45:33.000,185,11063016,-795,0,1720046732,12644.754729169996,148.1747564699981,54418.92338328 2024-07-03,22:45:34.000,185,11063056,-795,0,1720046733,12644.70083868999,148.21705125000153,54418.87447344 2024-07-03,22:45:35.000,185,11062999,-795,0,1720046734,12644.734520239996,148.24524776999897,54419.10504840001 2024-07-03,22:45:36.000,185,11062954,-795,0,1720046735,12644.707575,148.30164081000112,54419.09806128 2024-07-03,22:45:37.000,185,11063057,-795,0,1720046736,12644.653684519995,148.26639516000432,54418.98626736001 2024-07-03,22:45:38.000,185,11063071,-795,0,1720046737,12644.64694821,148.27344429000368,54419.05613856001 2024-07-03,22:45:39.000,185,11063038,-795,0,1720046738,12644.613266659995,148.16770733999874,54418.99325448 2024-07-03,22:45:40.000,185,11063050,-795,0,1720046739,12644.57958510999,148.19590386000345,54418.98626736001 2024-07-03,22:45:41.000,185,11063070,-795,0,1720046740,12644.60653035,148.21705125000153,54419.10504840001 2024-07-03,22:45:42.000,185,11063052,-795,0,1720046741,12644.633475589995,148.15360908000002,54419.17491960001 2024-07-03,22:45:43.000,185,11063075,-795,0,1720046742,12644.62000296999,148.1395108200013,54419.132996880006 2024-07-03,22:45:44.000,185,11062967,-795,0,1720046743,12644.512222009995,148.11836343000323,54419.03517720001 2024-07-03,22:45:45.000,185,11062971,-795,0,1720046744,12644.56611249,148.11131430000387,54419.09107416 2024-07-03,22:45:46.000,185,11063037,-795,0,1720046745,12644.55937617999,148.09721603999787,54419.09107416 2024-07-03,22:45:47.000,185,11063060,-795,0,1720046746,12644.572848799995,148.06197039000108,54419.05613856001 2024-07-03,22:45:48.000,185,11063069,-795,0,1720046747,12644.60653035,148.0760686499998,54419.16094536 2024-07-03,22:45:49.000,185,11063041,-795,0,1720046748,12644.633475589995,148.0760686499998,54419.07709992001 2024-07-03,22:45:50.000,185,11063057,-795,0,1720046749,12644.653684519995,148.1042651700045,54419.05613856001 2024-07-03,22:45:51.000,185,11063042,-795,0,1720046750,12644.774938099996,148.08311777999916,54419.0701128 2024-07-03,22:45:52.000,185,11062953,-795,0,1720046751,12644.70083868999,148.1254125600026,54419.07709992001 2024-07-03,22:45:53.000,185,11063022,-795,0,1720046752,12644.80861965,148.16065820999938,54419.084087040006 2024-07-03,22:45:54.000,185,11063041,-795,0,1720046753,12644.734520239996,148.18180560000474,54419.014215840005 2024-07-03,22:45:55.000,185,11062998,-795,0,1720046754,12644.815355959996,148.16065820999938,54419.0002416 2024-07-03,22:45:56.000,185,11063091,-795,0,1720046755,12644.80861965,148.18180560000474,54419.17491960001 2024-07-03,22:45:57.000,185,11063068,-795,0,1720046756,12644.862510129991,148.1888547300041,54419.15395824001 2024-07-03,22:45:58.000,185,11062987,-795,0,1720046757,12644.855773819996,148.18180560000474,54419.24479080001 2024-07-03,22:45:59.000,185,11063081,-795,0,1720046758,12644.801883339991,148.15360908000002,54419.21684232 2024-07-03,22:46:00.000,185,11062977,-795,0,1720046759,12644.714311309996,148.19590386000345,54419.09107416 2024-07-03,22:46:01.000,185,11062997,-795,0,1720046760,12644.74125654999,148.1747564699981,54419.132996880006 2024-07-03,22:46:02.000,185,11062969,-795,0,1720046761,12644.72104761999,148.19590386000345,54419.18889384 2024-07-03,22:46:03.000,185,11063063,-795,0,1720046762,12644.72104761999,148.2029529900028,54419.139984 2024-07-03,22:46:04.000,185,11063020,-795,0,1720046763,12644.64694821,148.2593460299977,54419.16094536 2024-07-03,22:46:05.000,185,11063063,-795,0,1720046764,12644.70083868999,148.25229689999833,54419.12600976001 2024-07-03,22:46:06.000,185,11063021,-795,0,1720046765,12644.714311309996,148.2875425500024,54419.26575216 2024-07-03,22:46:07.000,185,11063020,-795,0,1720046766,12644.714311309996,148.29459168000176,54419.21684232 2024-07-03,22:46:08.000,185,11063019,-795,0,1720046767,12644.673893449995,148.32983732999855,54419.063125680004 2024-07-03,22:46:09.000,185,11063011,-795,0,1720046768,12644.714311309996,148.3368864599979,54419.02819008 2024-07-03,22:46:10.000,185,11062984,-795,0,1720046769,12644.673893449995,148.3227881999992,54418.846524960005 2024-07-03,22:46:11.000,185,11063032,-795,0,1720046770,12644.795147029996,148.3227881999992,54419.19588096 2024-07-03,22:46:12.000,185,11063004,-795,0,1720046771,12644.795147029996,148.31573906999984,54419.251777920006 2024-07-03,22:46:13.000,185,11063006,-795,0,1720046772,12644.815355959996,148.34393559000455,54419.21684232 2024-07-03,22:46:14.000,185,11063069,-795,0,1720046773,12644.855773819996,148.28049342000304,54419.2098552 2024-07-03,22:46:15.000,185,11063075,-795,0,1720046774,12644.896191679996,148.2875425500024,54419.36357184 2024-07-03,22:46:16.000,185,11063043,-795,0,1720046775,12644.849037510001,148.2875425500024,54419.27273928001 2024-07-03,22:46:17.000,185,11063059,-795,0,1720046776,12644.889455370001,148.31573906999984,54419.23780368 2024-07-03,22:46:18.000,185,11063060,-795,0,1720046777,12644.855773819996,148.3227881999992,54419.300687760006 2024-07-03,22:46:19.000,185,11063041,-795,0,1720046778,12644.842301199991,148.3368864599979,54419.23780368 2024-07-03,22:46:20.000,185,11063024,-795,0,1720046779,12644.774938099996,148.3368864599979,54419.16094536 2024-07-03,22:46:21.000,185,11063020,-795,0,1720046780,12644.801883339991,148.37918124000134,54419.25876504 2024-07-03,22:46:22.000,185,11063010,-795,0,1720046781,12644.82882858,148.3227881999992,54419.39152032001 2024-07-03,22:46:23.000,185,11063070,-795,0,1720046782,12644.862510129991,148.31573906999984,54419.30767488 2024-07-03,22:46:24.000,185,11062988,-795,0,1720046783,12644.801883339991,148.28049342000304,54419.23780368 2024-07-03,22:46:25.000,185,11063037,-795,0,1720046784,12644.78841072,148.2593460299977,54419.21684232 2024-07-03,22:46:26.000,185,11063028,-795,0,1720046785,12644.707575,148.19590386000345,54419.16793248 2024-07-03,22:46:27.000,185,11063078,-795,0,1720046786,12644.694102379995,148.1747564699981,54419.17491960001 2024-07-03,22:46:28.000,185,11063058,-795,0,1720046787,12644.714311309996,148.1395108200013,54419.349597600005 2024-07-03,22:46:29.000,185,11063056,-795,0,1720046788,12644.74125654999,148.16770733999874,54419.29370064001 2024-07-03,22:46:30.000,185,11063035,-795,0,1720046789,12644.74799286,148.14655995000066,54419.32863624 2024-07-03,22:46:31.000,185,11063023,-795,0,1720046790,12644.72104761999,148.15360908000002,54419.37754608 2024-07-03,22:46:32.000,185,11063067,-795,0,1720046791,12644.673893449995,148.19590386000345,54419.35658472 2024-07-03,22:46:33.000,185,11063037,-795,0,1720046792,12644.694102379995,148.2381986399996,54419.314662 2024-07-03,22:46:34.000,185,11063019,-795,0,1720046793,12644.57958510999,148.30164081000112,54419.230816560004 2024-07-03,22:46:35.000,185,11063023,-795,0,1720046794,12644.633475589995,148.40032862999942,54419.21684232 2024-07-03,22:46:36.000,185,11063074,-795,0,1720046795,12644.694102379995,148.42852515000413,54419.32863624 2024-07-03,22:46:37.000,185,11063022,-795,0,1720046796,12644.80861965,148.47786905999965,54419.40549456 2024-07-03,22:46:38.000,185,11063053,-795,0,1720046797,12644.801883339991,148.47786905999965,54419.43344304 2024-07-03,22:46:39.000,185,11062992,-795,0,1720046798,12644.815355959996,148.51311471000372,54419.44043016001 2024-07-03,22:46:40.000,185,11063018,-795,0,1720046799,12644.78841072,148.52721297000244,54419.37754608 2024-07-03,22:46:41.000,185,11063052,-795,0,1720046800,12644.76820179,148.52721297000244,54419.349597600005 2024-07-03,22:46:42.000,185,11063034,-795,0,1720046801,12644.822092269991,148.5342621000018,54419.42645592 2024-07-03,22:46:43.000,185,11063067,-795,0,1720046802,12644.774938099996,148.54836036000052,54419.43344304 2024-07-03,22:46:44.000,185,11063031,-795,0,1720046803,12644.72104761999,148.54836036000052,54419.419468800006 2024-07-03,22:46:45.000,185,11063049,-795,0,1720046804,12644.68062975999,148.5695077499986,54419.39152032001 2024-07-03,22:46:46.000,185,11063041,-795,0,1720046805,12644.714311309996,148.57655687999795,54419.54523696 2024-07-03,22:46:47.000,185,11063066,-795,0,1720046806,12644.707575,148.61180253000202,54419.57318544 2024-07-03,22:46:48.000,185,11063063,-795,0,1720046807,12644.70083868999,148.63999904999946,54419.65004376 2024-07-03,22:46:49.000,185,11063077,-795,0,1720046808,12644.653684519995,148.65409730999818,54419.50331424 2024-07-03,22:46:50.000,185,11063039,-795,0,1720046809,12644.707575,148.6329499200001,54419.48934000001 2024-07-03,22:46:51.000,185,11063007,-795,0,1720046810,12644.774938099996,148.65409730999818,54419.53126272 2024-07-03,22:46:52.000,185,11063002,-795,0,1720046811,12644.76146547999,148.6329499200001,54419.566198320004 2024-07-03,22:46:53.000,185,11063058,-795,0,1720046812,12644.70083868999,148.63999904999946,54419.41248168001 2024-07-03,22:46:54.000,185,11063009,-795,0,1720046813,12644.694102379995,148.57655687999795,54419.517288480005 2024-07-03,22:46:55.000,185,11063044,-795,0,1720046814,12644.754729169996,148.5342621000018,54419.55921120001 2024-07-03,22:46:56.000,185,11063062,-795,0,1720046815,12644.633475589995,148.484918189999,54419.48934000001 2024-07-03,22:46:57.000,185,11063068,-795,0,1720046816,12644.57958510999,148.484918189999,54419.468378640006 2024-07-03,22:46:58.000,185,11063012,-795,0,1720046817,12644.51895831999,148.37213211000198,54419.47536576 2024-07-03,22:46:59.000,185,11063027,-795,0,1720046818,12644.411177359994,148.31573906999984,54419.398507440004 2024-07-03,22:47:00.000,185,11063057,-795,0,1720046819,12644.384232119999,148.26639516000432,54419.40549456 2024-07-03,22:47:01.000,185,11063029,-795,0,1720046820,12644.384232119999,148.21705125000153,54419.468378640006 2024-07-03,22:47:02.000,185,11063001,-795,0,1720046821,12644.370759499994,148.16770733999874,54419.517288480005 2024-07-03,22:47:03.000,185,11063038,-795,0,1720046822,12644.390968429994,148.08311777999916,54419.43344304 2024-07-03,22:47:04.000,185,11063055,-795,0,1720046823,12644.283187469999,147.97033170000213,54419.18889384 2024-07-03,22:47:05.000,185,11063040,-795,0,1720046824,12644.37749580999,147.9421351800047,54419.139984 2024-07-03,22:47:06.000,185,11063109,-795,0,1720046825,12644.451595219994,147.85049648999848,54419.084087040006 2024-07-03,22:47:07.000,185,11063036,-795,0,1720046826,12644.572848799995,147.82229997000104,54419.04216432 2024-07-03,22:47:08.000,185,11063049,-795,0,1720046827,12644.653684519995,147.88574214000255,54419.07709992001 2024-07-03,22:47:09.000,185,11063040,-795,0,1720046828,12644.633475589995,148.040823000003,54419.11902264 2024-07-03,22:47:10.000,185,11063045,-795,0,1720046829,12644.57958510999,148.0760686499998,54419.084087040006 2024-07-03,22:47:11.000,185,11063070,-795,0,1720046830,12644.52569463,148.1042651700045,54419.2098552 2024-07-03,22:47:12.000,185,11063084,-795,0,1720046831,12644.64021189999,148.040823000003,54419.27273928001 2024-07-03,22:47:13.000,185,11063053,-795,0,1720046832,12644.66042082999,148.09016690999852,54419.27273928001 2024-07-03,22:47:14.000,185,11063013,-795,0,1720046833,12644.694102379995,148.09016690999852,54419.314662 2024-07-03,22:47:15.000,185,11063059,-795,0,1720046834,12644.66042082999,148.1888547300041,54419.24479080001 2024-07-03,22:47:16.000,185,11063047,-795,0,1720046835,12644.68062975999,148.13246169000195,54419.314662 2024-07-03,22:47:17.000,185,11063033,-795,0,1720046836,12644.774938099996,148.18180560000474,54419.42645592 2024-07-03,22:47:18.000,185,11063020,-795,0,1720046837,12644.76820179,148.1888547300041,54419.42645592 2024-07-03,22:47:19.000,185,11063042,-795,0,1720046838,12644.774938099996,148.23114951000025,54419.36357184 2024-07-03,22:47:20.000,185,11063046,-795,0,1720046839,12644.714311309996,148.24524776999897,54419.30767488 2024-07-03,22:47:21.000,185,11063012,-795,0,1720046840,12644.74125654999,148.31573906999984,54419.32863624 2024-07-03,22:47:22.000,185,11063075,-795,0,1720046841,12644.72778393,148.30868994000048,54419.35658472 2024-07-03,22:47:23.000,185,11063010,-795,0,1720046842,12644.70083868999,148.39327950000006,54419.37754608 2024-07-03,22:47:24.000,185,11062997,-795,0,1720046843,12644.68062975999,148.42852515000413,54419.33562336 2024-07-03,22:47:25.000,185,11063031,-795,0,1720046844,12644.613266659995,148.49901644999773,54419.33562336 2024-07-03,22:47:26.000,185,11063053,-795,0,1720046845,12644.62673928,148.52016384000308,54419.447417280004 2024-07-03,22:47:27.000,185,11063077,-795,0,1720046846,12644.60653035,148.59065514000395,54419.44043016001 2024-07-03,22:47:28.000,185,11063020,-795,0,1720046847,12644.58632142,148.5836060100046,54419.47536576 2024-07-03,22:47:29.000,185,11063039,-795,0,1720046848,12644.47854045999,148.65409730999818,54419.349597600005 2024-07-03,22:47:30.000,185,11063103,-795,0,1720046849,12644.532430939995,148.6611464400048,54419.39152032001 2024-07-03,22:47:31.000,185,11063061,-795,0,1720046850,12644.5054857,148.64704817999882,54419.42645592 2024-07-03,22:47:32.000,185,11063053,-795,0,1720046851,12644.49874938999,148.6963920900016,54419.42645592 2024-07-03,22:47:33.000,185,11063058,-795,0,1720046852,12644.5054857,148.6963920900016,54419.398507440004 2024-07-03,22:47:34.000,185,11063037,-795,0,1720046853,12644.47854045999,148.6822938300029,54419.40549456 2024-07-03,22:47:35.000,185,11063028,-795,0,1720046854,12644.512222009995,148.64704817999882,54419.517288480005 2024-07-03,22:47:36.000,185,11063016,-795,0,1720046855,12644.5054857,148.5695077499986,54419.47536576 2024-07-03,22:47:37.000,185,11063057,-795,0,1720046856,12644.43812259999,148.5695077499986,54419.41248168001 2024-07-03,22:47:38.000,185,11063033,-795,0,1720046857,12644.411177359994,148.484918189999,54419.447417280004 2024-07-03,22:47:39.000,185,11063016,-795,0,1720046858,12644.330341639994,148.42852515000413,54419.29370064001 2024-07-03,22:47:40.000,185,11063019,-795,0,1720046859,12644.202351749998,148.40032862999942,54419.14697112 2024-07-03,22:47:41.000,185,11063050,-795,0,1720046860,12644.256242229989,148.34393559000455,54419.398507440004 2024-07-03,22:47:42.000,185,11063043,-795,0,1720046861,12644.209088059994,148.26639516000432,54419.37055896001 2024-07-03,22:47:43.000,185,11063057,-795,0,1720046862,12644.128252339993,148.24524776999897,54419.30767488 2024-07-03,22:47:44.000,185,11063040,-795,0,1720046863,12644.013735070002,148.19590386000345,54419.19588096 2024-07-03,22:47:45.000,185,11063038,-795,0,1720046864,12643.966580899993,148.2241003800009,54419.24479080001 2024-07-03,22:47:46.000,185,11063055,-795,0,1720046865,12643.980053519997,148.1747564699981,54419.314662 2024-07-03,22:47:47.000,185,11063061,-795,0,1720046866,12643.905954109992,148.16770733999874,54419.314662 2024-07-03,22:47:48.000,185,11063049,-795,0,1720046867,12643.919426729997,148.16065820999938,54419.21684232 2024-07-03,22:47:49.000,185,11063034,-795,0,1720046868,12643.858799939997,148.19590386000345,54419.21684232 2024-07-03,22:47:50.000,185,11063003,-795,0,1720046869,12643.926163039992,148.1395108200013,54419.230816560004 2024-07-03,22:47:51.000,185,11063014,-795,0,1720046870,12643.946371969992,148.1254125600026,54419.25876504 2024-07-03,22:47:52.000,185,11063031,-795,0,1720046871,12643.959844589997,148.09016690999852,54419.24479080001 2024-07-03,22:47:53.000,185,11063066,-795,0,1720046872,12644.000262449998,148.09721603999787,54419.14697112 2024-07-03,22:47:54.000,185,11063048,-795,0,1720046873,12643.980053519997,148.02672474000428,54418.965306000006 2024-07-03,22:47:55.000,185,11063021,-795,0,1720046874,12643.993526140002,147.9914790900002,54418.916396160006 2024-07-03,22:47:56.000,185,11063012,-795,0,1720046875,12644.047416619993,147.9773808300015,54419.05613856001 2024-07-03,22:47:57.000,185,11063043,-795,0,1720046876,12644.006998759993,148.0126264799983,54418.86748632001 2024-07-03,22:47:58.000,185,11063037,-795,0,1720046877,12644.121516029998,148.00557734999893,54419.09107416 2024-07-03,22:47:59.000,185,11063051,-795,0,1720046878,12644.134988649988,148.01967560999765,54419.10504840001 2024-07-03,22:48:00.000,185,11063022,-795,0,1720046879,12644.047416619993,148.0126264799983,54418.95133176 2024-07-03,22:48:01.000,185,11063063,-795,0,1720046880,12644.027207689993,148.0760686499998,54418.92338328 2024-07-03,22:48:02.000,185,11063069,-795,0,1720046881,12644.000262449998,148.1395108200013,54419.0002416 2024-07-03,22:48:03.000,185,11063034,-795,0,1720046882,12643.973317210002,148.2029529900028,54418.965306000006 2024-07-03,22:48:04.000,185,11063068,-795,0,1720046883,12643.872272560002,148.27344429000368,54418.97229312 2024-07-03,22:48:05.000,185,11063097,-795,0,1720046884,12643.865536249992,148.28049342000304,54418.97229312 2024-07-03,22:48:06.000,185,11063092,-795,0,1720046885,12643.912690420002,148.3227881999992,54419.063125680004 2024-07-03,22:48:07.000,185,11063036,-795,0,1720046886,12643.825118389992,148.32983732999855,54419.0002416 2024-07-03,22:48:08.000,185,11063015,-795,0,1720046887,12643.764491599992,148.30164081000112,54418.95133176 2024-07-03,22:48:09.000,185,11063033,-795,0,1720046888,12643.6297654,148.32983732999855,54418.88146056 2024-07-03,22:48:10.000,185,11063026,-795,0,1720046889,12643.60955647,148.26639516000432,54418.76966664001 2024-07-03,22:48:11.000,185,11063031,-795,0,1720046890,12643.602820159991,148.24524776999897,54418.81857648001 2024-07-03,22:48:12.000,185,11063000,-795,0,1720046891,12643.434412409995,148.1888547300041,54418.5460788 2024-07-03,22:48:13.000,185,11063065,-795,0,1720046892,12643.50851182,148.16065820999938,54418.73473104 2024-07-03,22:48:14.000,185,11063032,-795,0,1720046893,12643.46809396,148.1254125600026,54418.79062800001 2024-07-03,22:48:15.000,185,11063053,-795,0,1720046894,12643.48830289,148.09016690999852,54418.86748632001 2024-07-03,22:48:16.000,185,11063016,-795,0,1720046895,12643.46809396,148.04787213000236,54418.776653760004 2024-07-03,22:48:17.000,185,11063068,-795,0,1720046896,12643.40746717,148.06197039000108,54418.748705280006 2024-07-03,22:48:18.000,185,11063010,-795,0,1720046897,12643.36704931,147.98442996000085,54418.748705280006 2024-07-03,22:48:19.000,185,11063028,-795,0,1720046898,12643.29968620999,147.99852821999957,54418.64389848 2024-07-03,22:48:20.000,185,11063041,-795,0,1720046899,12643.232323109994,147.93508604999806,54418.61595 2024-07-03,22:48:21.000,185,11063081,-795,0,1720046900,12643.272740969995,147.98442996000085,54418.69979544001 2024-07-03,22:48:22.000,185,11063074,-795,0,1720046901,12643.26600466,147.95623344000342,54418.748705280006 2024-07-03,22:48:23.000,185,11063032,-795,0,1720046902,12643.19864155999,147.98442996000085,54418.76267952 2024-07-03,22:48:24.000,185,11062995,-795,0,1720046903,12643.111069529994,147.98442996000085,54418.59498864 2024-07-03,22:48:25.000,185,11063072,-795,0,1720046904,12643.010024879994,148.01967560999765,54418.53210456001 2024-07-03,22:48:26.000,185,11063011,-795,0,1720046905,12642.949398089993,148.03377387000364,54418.39934928 2024-07-03,22:48:27.000,185,11063052,-795,0,1720046906,12642.976343329989,148.06901952000044,54418.4762076 2024-07-03,22:48:28.000,185,11063028,-795,0,1720046907,12642.922452849998,148.11131430000387,54418.44825912 2024-07-03,22:48:29.000,185,11063043,-795,0,1720046908,12642.888771299993,148.16770733999874,54418.413323520006 2024-07-03,22:48:30.000,185,11063025,-795,0,1720046909,12642.875298679988,148.18180560000474,54418.43428488001 2024-07-03,22:48:31.000,185,11063086,-795,0,1720046910,12642.841617129998,148.23114951000025,54418.49716896 2024-07-03,22:48:32.000,185,11063016,-795,0,1720046911,12642.861826059998,148.2593460299977,54418.46922048 2024-07-03,22:48:33.000,185,11063037,-795,0,1720046912,12642.780990339998,148.35803385000327,54418.441272000004 2024-07-03,22:48:34.000,185,11062999,-795,0,1720046913,12642.740572479997,148.34393559000455,54418.33646520001 2024-07-03,22:48:35.000,185,11063038,-795,0,1720046914,12642.693418310002,148.3862303700007,54418.33646520001 2024-07-03,22:48:36.000,185,11063037,-795,0,1720046915,12642.693418310002,148.44262341000285,54418.38537504001 2024-07-03,22:48:37.000,185,11063082,-795,0,1720046916,12642.653000450002,148.51311471000372,54418.42031064 2024-07-03,22:48:38.000,185,11063078,-795,0,1720046917,12642.653000450002,148.5342621000018,54418.38537504001 2024-07-03,22:48:39.000,185,11063104,-795,0,1720046918,12642.551955800001,148.57655687999795,54418.30851672 2024-07-03,22:48:40.000,185,11063035,-795,0,1720046919,12642.525010559992,148.59065514000395,54418.23864552001 2024-07-03,22:48:41.000,185,11063033,-795,0,1720046920,12642.504801629992,148.5977042700033,54418.25960688 2024-07-03,22:48:42.000,185,11063051,-795,0,1720046921,12642.511537940001,148.5836060100046,54418.16877432001 2024-07-03,22:48:43.000,185,11063046,-795,0,1720046922,12642.504801629992,148.54836036000052,54418.3015296 2024-07-03,22:48:44.000,185,11063067,-795,0,1720046923,12642.498065319996,148.54836036000052,54418.20370992 2024-07-03,22:48:45.000,185,11063032,-795,0,1720046924,12642.531746870001,148.51311471000372,54418.23864552001 2024-07-03,22:48:46.000,185,11063037,-795,0,1720046925,12642.545219489992,148.4708199300003,54418.273581120004 2024-07-03,22:48:47.000,185,11063056,-795,0,1720046926,12642.578901039997,148.4496725400022,54418.28056824 2024-07-03,22:48:48.000,185,11063043,-795,0,1720046927,12642.578901039997,148.37918124000134,54418.21069704 2024-07-03,22:48:49.000,185,11063026,-795,0,1720046928,12642.545219489992,148.37213211000198,54417.9871092 2024-07-03,22:48:50.000,185,11063023,-795,0,1720046929,12642.525010559992,148.31573906999984,54418.03601904 2024-07-03,22:48:51.000,185,11063048,-795,0,1720046930,12642.511537940001,148.26639516000432,54418.14781296001 2024-07-03,22:48:52.000,185,11063056,-795,0,1720046931,12642.423965909991,148.26639516000432,54418.1617872 2024-07-03,22:48:53.000,185,11063005,-795,0,1720046932,12642.376811739996,148.25229689999833,54418.08492888 2024-07-03,22:48:54.000,185,11063028,-795,0,1720046933,12642.30944864,148.21705125000153,54418.04999328001 2024-07-03,22:48:55.000,185,11063021,-795,0,1720046934,12642.24882185,148.23114951000025,54418.04999328001 2024-07-03,22:48:56.000,185,11063037,-795,0,1720046935,12642.255558159995,148.23114951000025,54418.18274856 2024-07-03,22:48:57.000,185,11063047,-795,0,1720046936,12642.174722439995,148.21000212000217,54418.18274856 2024-07-03,22:48:58.000,185,11063041,-795,0,1720046937,12642.16798613,148.2381986399996,54418.08492888 2024-07-03,22:48:59.000,185,11063032,-795,0,1720046938,12642.12083195999,148.2381986399996,54417.96614784 2024-07-03,22:49:00.000,185,11063078,-795,0,1720046939,12642.20166767999,148.28049342000304,54417.8473668 2024-07-03,22:49:01.000,185,11063033,-795,0,1720046940,12642.32292125999,148.16065820999938,54417.96614784 2024-07-03,22:49:02.000,185,11063075,-795,0,1720046941,12642.336393879996,148.09016690999852,54417.97313496 2024-07-03,22:49:03.000,185,11063076,-795,0,1720046942,12642.30271232999,148.040823000003,54418.07095464001 2024-07-03,22:49:04.000,185,11063004,-795,0,1720046943,12642.255558159995,148.0760686499998,54417.917238 2024-07-03,22:49:05.000,185,11063042,-795,0,1720046944,12642.24882185,148.09016690999852,54417.917238 2024-07-03,22:49:06.000,185,11062959,-795,0,1720046945,12642.22187660999,148.05492126000172,54417.791469840005 2024-07-03,22:49:07.000,185,11063052,-795,0,1720046946,12642.24882185,148.0760686499998,54417.88230240001 2024-07-03,22:49:08.000,185,11063036,-795,0,1720046947,12642.20840399,148.16065820999938,54417.93819936 2024-07-03,22:49:09.000,185,11063080,-795,0,1720046948,12642.18145874999,148.2029529900028,54417.83339256001 2024-07-03,22:49:10.000,185,11063068,-795,0,1720046949,12642.215140299995,148.2875425500024,54417.92422512 2024-07-03,22:49:11.000,185,11063037,-795,0,1720046950,12642.255558159995,148.34393559000455,54418.008070560005 2024-07-03,22:49:12.000,185,11062991,-795,0,1720046951,12642.255558159995,148.37213211000198,54417.92422512 2024-07-03,22:49:13.000,185,11063060,-795,0,1720046952,12642.073677789995,148.484918189999,54417.94518648 2024-07-03,22:49:14.000,185,11063055,-795,0,1720046953,12642.194931369995,148.50606558000436,54417.77050848 2024-07-03,22:49:15.000,185,11063052,-795,0,1720046954,12642.20166767999,148.52016384000308,54417.8473668 2024-07-03,22:49:16.000,185,11063043,-795,0,1720046955,12642.22187660999,148.52721297000244,54417.96614784 2024-07-03,22:49:17.000,185,11063031,-795,0,1720046956,12642.26229446999,148.55540948999987,54417.98012208001 2024-07-03,22:49:18.000,185,11063044,-795,0,1720046957,12642.24882185,148.54836036000052,54418.04999328001 2024-07-03,22:49:19.000,185,11063016,-795,0,1720046958,12642.26229446999,148.50606558000436,54418.04300616 2024-07-03,22:49:20.000,185,11063035,-795,0,1720046959,12642.174722439995,148.52016384000308,54417.93121224001 2024-07-03,22:49:21.000,185,11062964,-795,0,1720046960,12642.20840399,148.52016384000308,54417.95217360001 2024-07-03,22:49:22.000,185,11063032,-795,0,1720046961,12642.12756827,148.46377080000093,54418.008070560005 2024-07-03,22:49:23.000,185,11063031,-795,0,1720046962,12642.08715041,148.46377080000093,54417.95217360001 2024-07-03,22:49:24.000,185,11063040,-795,0,1720046963,12642.00631469,148.54836036000052,54417.910250880006 2024-07-03,22:49:25.000,185,11063046,-795,0,1720046964,12641.972633139994,148.60475340000266,54417.93121224001 2024-07-03,22:49:26.000,185,11063022,-795,0,1720046965,12641.992842069994,148.5695077499986,54417.95217360001 2024-07-03,22:49:27.000,185,11063043,-795,0,1720046966,12642.013050999994,148.62590079000074,54418.03601904 2024-07-03,22:49:28.000,185,11063052,-795,0,1720046967,12641.945687899999,148.71049035000033,54417.959160720005 2024-07-03,22:49:29.000,185,11063061,-795,0,1720046968,12641.91874265999,148.78803078000055,54417.86832816 2024-07-03,22:49:30.000,185,11062983,-795,0,1720046969,12641.93895158999,148.85852208000142,54417.840379680005 2024-07-03,22:49:31.000,185,11063076,-795,0,1720046970,12642.00631469,148.85852208000142,54417.87531528 2024-07-03,22:49:32.000,185,11062997,-795,0,1720046971,12642.06694148,148.8796694699995,54417.87531528 2024-07-03,22:49:33.000,185,11063056,-795,0,1720046972,12642.12083195999,148.93606251000165,54417.79845696 2024-07-03,22:49:34.000,185,11063034,-795,0,1720046973,12642.14104088999,148.9078659900042,54417.75653424 2024-07-03,22:49:35.000,185,11063062,-795,0,1720046974,12642.14104088999,148.943111640001,54417.917238 2024-07-03,22:49:36.000,185,11062989,-795,0,1720046975,12642.12756827,148.93606251000165,54417.96614784 2024-07-03,22:49:37.000,185,11063072,-795,0,1720046976,12642.1477772,148.943111640001,54417.9871092 2024-07-03,22:49:38.000,185,11063046,-795,0,1720046977,12642.14104088999,148.95016077000037,54418.0220448 2024-07-03,22:49:39.000,185,11063084,-795,0,1720046978,12642.18819506,148.93606251000165,54418.04300616 2024-07-03,22:49:40.000,185,11063033,-795,0,1720046979,12642.174722439995,148.95016077000037,54418.008070560005 2024-07-03,22:49:41.000,185,11063016,-795,0,1720046980,12642.28250339999,148.99950468000316,54418.11986448001 2024-07-03,22:49:42.000,185,11063033,-795,0,1720046981,12642.275767089995,149.02065207000123,54418.105890240004 2024-07-03,22:49:43.000,185,11063043,-795,0,1720046982,12642.32292125999,149.0417994599993,54418.126851600005 2024-07-03,22:49:44.000,185,11063012,-795,0,1720046983,12642.32292125999,149.08409424000274,54418.01505768 2024-07-03,22:49:45.000,185,11063051,-795,0,1720046984,12642.3498665,149.0911433700021,54418.0220448 2024-07-03,22:49:46.000,185,11062926,-795,0,1720046985,12642.397020669996,149.1263890199989,54418.04300616 2024-07-03,22:49:47.000,185,11063036,-795,0,1720046986,12642.450911150001,149.1263890199989,54418.09890312001 2024-07-03,22:49:48.000,185,11063048,-795,0,1720046987,12642.430702220001,149.11933988999954,54418.13383872 2024-07-03,22:49:49.000,185,11063017,-795,0,1720046988,12642.477856389996,149.11229076000018,54418.09890312001 2024-07-03,22:49:50.000,185,11063048,-795,0,1720046989,12642.498065319996,149.08409424000274,54418.11287736 2024-07-03,22:49:51.000,185,11063013,-795,0,1720046990,12642.605846279992,149.0911433700021,54418.14082584 2024-07-03,22:49:52.000,185,11062987,-795,0,1720046991,12642.612582590002,149.08409424000274,54418.11287736 2024-07-03,22:49:53.000,185,11063076,-795,0,1720046992,12642.646264139992,149.04884858999867,54418.08492888 2024-07-03,22:49:54.000,185,11063048,-795,0,1720046993,12642.632791520002,149.03475032999995,54418.06396752 2024-07-03,22:49:55.000,185,11063070,-795,0,1720046994,12642.653000450002,149.00655381000252,54418.01505768 2024-07-03,22:49:56.000,185,11063017,-795,0,1720046995,12642.720363549997,148.9924555500038,54418.20370992 2024-07-03,22:49:57.000,185,11063055,-795,0,1720046996,12642.733836170002,148.9924555500038,54418.18973568 2024-07-03,22:49:58.000,185,11063014,-795,0,1720046997,12642.767517719993,148.99950468000316,54418.245632640006 2024-07-03,22:49:59.000,185,11063017,-795,0,1720046998,12642.848353439993,148.9783572899978,54418.2316584 2024-07-03,22:50:00.000,185,11063052,-795,0,1720046999,12642.767517719993,149.0277012000006,54418.08492888 2024-07-03,22:50:01.000,185,11063029,-795,0,1720047000,12642.807935579993,149.0277012000006,54418.091916 2024-07-03,22:50:02.000,185,11063054,-795,0,1720047001,12642.821408199998,149.02065207000123,54418.126851600005 2024-07-03,22:50:03.000,185,11063067,-795,0,1720047002,12642.794462960002,149.00655381000252,54418.077941760006 2024-07-03,22:50:04.000,185,11063047,-795,0,1720047003,12642.821408199998,149.02065207000123,54418.16877432001 2024-07-03,22:50:05.000,185,11063031,-795,0,1720047004,12642.834880820003,149.04884858999867,54418.19672280001 2024-07-03,22:50:06.000,185,11063048,-795,0,1720047005,12642.855089750003,149.01360294000187,54418.32249096 2024-07-03,22:50:07.000,185,11063033,-795,0,1720047006,12642.895507609988,149.0277012000006,54418.273581120004 2024-07-03,22:50:08.000,185,11062982,-795,0,1720047007,12642.841617129998,149.03475032999995,54418.35742656 2024-07-03,22:50:09.000,185,11063061,-795,0,1720047008,12642.855089750003,149.0417994599993,54418.18973568 2024-07-03,22:50:10.000,185,11063044,-795,0,1720047009,12642.821408199998,149.05589771999803,54418.25261976 2024-07-03,22:50:11.000,185,11062998,-795,0,1720047010,12642.888771299993,149.10524163000082,54418.28056824 2024-07-03,22:50:12.000,185,11063037,-795,0,1720047011,12642.848353439993,149.1263890199989,54418.25261976 2024-07-03,22:50:13.000,185,11063018,-795,0,1720047012,12642.908980229993,149.1404872800049,54418.32249096 2024-07-03,22:50:14.000,185,11063037,-795,0,1720047013,12642.848353439993,149.13343814999826,54418.13383872 2024-07-03,22:50:15.000,185,11063010,-795,0,1720047014,12642.828144509993,149.10524163000082,54418.245632640006 2024-07-03,22:50:16.000,185,11063037,-795,0,1720047015,12642.915716539988,149.1545855400036,54418.413323520006 2024-07-03,22:50:17.000,185,11063014,-795,0,1720047016,12642.929189159993,149.1898311900004,54418.38537504001 2024-07-03,22:50:18.000,185,11063040,-795,0,1720047017,12642.949398089993,149.19688031999976,54418.38537504001 2024-07-03,22:50:19.000,185,11062995,-795,0,1720047018,12642.962870709998,149.18278206000105,54418.30851672 2024-07-03,22:50:20.000,185,11063045,-795,0,1720047019,12642.942661779998,149.20392944999912,54418.28755536001 2024-07-03,22:50:21.000,185,11063051,-795,0,1720047020,12643.036970119989,149.2532733600019,54418.39934928 2024-07-03,22:50:22.000,185,11063083,-755,0,1720047021,12643.111069529994,149.23212597000384,54418.40633640001 2024-07-03,22:50:23.000,185,11063011,-795,0,1720047022,12643.144751079999,149.24622423000255,54418.39934928 2024-07-03,22:50:24.000,185,11063016,-795,0,1720047023,12643.13801476999,149.26032249000127,54418.25960688 2024-07-03,22:50:25.000,185,11063031,-795,0,1720047024,12643.19864155999,149.24622423000255,54418.38537504001 2024-07-03,22:50:26.000,185,11063019,-795,0,1720047025,12643.23905941999,149.24622423000255,54418.45524624001 2024-07-03,22:50:27.000,185,11063017,-795,0,1720047026,12643.31989513999,149.27442075,54418.392362160004 2024-07-03,22:50:28.000,185,11063025,-795,0,1720047027,12643.31989513999,149.24622423000255,54418.42729776 2024-07-03,22:50:29.000,185,11063050,-795,0,1720047028,12643.353576689995,149.27442075,54418.3714008 2024-07-03,22:50:30.000,185,11063052,-795,0,1720047029,12643.32663145,149.27442075,54418.413323520006 2024-07-03,22:50:31.000,185,11062998,-795,0,1720047030,12643.38725824,149.2532733600019,54418.35742656 2024-07-03,22:50:32.000,185,11063020,-795,0,1720047031,12643.4276761,149.22507684000448,54418.43428488001 2024-07-03,22:50:33.000,185,11063066,-795,0,1720047032,12643.434412409995,149.24622423000255,54418.36441368001 2024-07-03,22:50:34.000,185,11063025,-795,0,1720047033,12643.414203479995,149.21802770999784,54418.39934928 2024-07-03,22:50:35.000,185,11063062,-795,0,1720047034,12643.434412409995,149.20392944999912,54418.32249096 2024-07-03,22:50:36.000,185,11063040,-795,0,1720047035,12643.38052192999,149.18278206000105,54418.343452320005 2024-07-03,22:50:37.000,185,11063016,-795,0,1720047036,12643.495039199996,149.1898311900004,54418.38537504001 2024-07-03,22:50:38.000,185,11063029,-795,0,1720047037,12643.52872075,149.1545855400036,54418.39934928 2024-07-03,22:50:39.000,185,11063049,-795,0,1720047038,12643.535457059996,149.16868380000233,54418.413323520006 2024-07-03,22:50:40.000,185,11062958,-795,0,1720047039,12643.495039199996,149.1263890199989,54418.33646520001 2024-07-03,22:50:41.000,185,11063032,-795,0,1720047040,12643.54892968,149.11933988999954,54418.28755536001 2024-07-03,22:50:42.000,185,11062983,-795,0,1720047041,12643.60955647,149.13343814999826,54418.35043944 2024-07-03,22:50:43.000,185,11063027,-795,0,1720047042,12643.555665989996,149.09819250000146,54418.245632640006 2024-07-03,22:50:44.000,185,11062985,-795,0,1720047043,12643.649974330001,149.16163467000297,54418.23864552001 2024-07-03,22:50:45.000,185,11063033,-795,0,1720047044,12643.656710639996,149.09819250000146,54418.25261976 2024-07-03,22:50:46.000,185,11063016,-795,0,1720047045,12643.717337429996,149.07704511000338,54418.38537504001 2024-07-03,22:50:47.000,185,11063040,-795,0,1720047046,12643.730810050001,149.06999598000402,54418.3714008 2024-07-03,22:50:48.000,185,11063015,-795,0,1720047047,12643.737546359996,149.01360294000187,54418.35742656 2024-07-03,22:50:49.000,185,11063037,-795,0,1720047048,12643.724073739992,149.07704511000338,54418.18274856 2024-07-03,22:50:50.000,185,11063009,-795,0,1720047049,12643.676919569996,149.0277012000006,54418.20370992 2024-07-03,22:50:51.000,185,11062992,-795,0,1720047050,12643.852063630002,149.00655381000252,54418.26659400001 2024-07-03,22:50:52.000,185,11063039,-795,0,1720047051,12643.838591009997,149.0277012000006,54418.35043944 2024-07-03,22:50:53.000,185,11063023,-795,0,1720047052,12643.818382079997,148.9783572899978,54418.25960688 2024-07-03,22:50:54.000,185,11063025,-795,0,1720047053,12643.798173149997,148.93606251000165,54418.2316584 2024-07-03,22:50:55.000,185,11062988,-795,0,1720047054,12643.879008869997,148.943111640001,54418.343452320005 2024-07-03,22:50:56.000,185,11063040,-795,0,1720047055,12643.865536249992,148.91491512000357,54418.30851672 2024-07-03,22:50:57.000,185,11063037,-795,0,1720047056,12643.852063630002,148.943111640001,54418.25261976 2024-07-03,22:50:58.000,185,11063038,-795,0,1720047057,12643.885745179992,148.91491512000357,54418.294542480005 2024-07-03,22:50:59.000,185,11063014,-795,0,1720047058,12643.879008869997,148.92196425000293,54418.21768416001 2024-07-03,22:51:00.000,185,11063047,-795,0,1720047059,12643.885745179992,148.89376772999822,54418.26659400001 2024-07-03,22:51:01.000,185,11063026,-795,0,1720047060,12643.973317210002,148.9078659900042,54418.3714008 2024-07-03,22:51:02.000,185,11062996,-795,0,1720047061,12644.054152930003,148.88671859999886,54418.3714008 2024-07-03,22:51:03.000,185,11063065,-795,0,1720047062,12644.047416619993,148.88671859999886,54418.3015296 2024-07-03,22:51:04.000,185,11063010,-795,0,1720047063,12644.054152930003,148.89376772999822,54418.16877432001 2024-07-03,22:51:05.000,185,11062973,-795,0,1720047064,12644.114779719988,148.93606251000165,54418.26659400001 2024-07-03,22:51:06.000,185,11063061,-795,0,1720047065,12644.121516029998,148.93606251000165,54418.38537504001 2024-07-03,22:51:07.000,185,11063064,-795,0,1720047066,12644.182142819998,148.9078659900042,54418.36441368001 2024-07-03,22:51:08.000,185,11063021,-795,0,1720047067,12644.209088059994,148.90081686000485,54418.343452320005 2024-07-03,22:51:09.000,185,11063003,-795,0,1720047068,12644.215824369989,148.93606251000165,54418.28755536001 2024-07-03,22:51:10.000,185,11062999,-795,0,1720047069,12644.249505919994,148.95016077000037,54418.32947808 2024-07-03,22:51:11.000,185,11063029,-795,0,1720047070,12644.343814259999,148.95016077000037,54418.42729776 2024-07-03,22:51:12.000,185,11063003,-795,0,1720047071,12644.35728687999,148.93606251000165,54418.4762076 2024-07-03,22:51:13.000,185,11063056,-795,0,1720047072,12644.384232119999,148.97130815999844,54418.42729776 2024-07-03,22:51:14.000,185,11063074,-795,0,1720047073,12644.37749580999,148.93606251000165,54418.392362160004 2024-07-03,22:51:15.000,185,11063012,-795,0,1720047074,12644.364023189999,148.9290133800023,54418.23864552001 2024-07-03,22:51:16.000,185,11063005,-795,0,1720047075,12644.343814259999,148.98540642000444,54418.39934928 2024-07-03,22:51:17.000,185,11062997,-795,0,1720047076,12644.451595219994,148.95720989999973,54418.581014400006 2024-07-03,22:51:18.000,185,11063038,-795,0,1720047077,12644.471804149995,148.91491512000357,54418.58800152 2024-07-03,22:51:19.000,185,11063030,-795,0,1720047078,12644.44485891,148.93606251000165,54418.53909168 2024-07-03,22:51:20.000,185,11062992,-795,0,1720047079,12644.451595219994,148.9078659900042,54418.42729776 2024-07-03,22:51:21.000,185,11063026,-795,0,1720047080,12644.431386289994,148.93606251000165,54418.462233360005 2024-07-03,22:51:22.000,185,11063049,-795,0,1720047081,12644.46506784,148.92196425000293,54418.44825912 2024-07-03,22:51:23.000,185,11063025,-795,0,1720047082,12644.49874938999,148.90081686000485,54418.40633640001 2024-07-03,22:51:24.000,185,11063037,-795,0,1720047083,12644.46506784,148.9078659900042,54418.413323520006 2024-07-03,22:51:25.000,185,11063014,-795,0,1720047084,12644.512222009995,148.93606251000165,54418.49716896 2024-07-03,22:51:26.000,185,11063033,-795,0,1720047085,12644.60653035,148.8444238200027,54418.56704016 2024-07-03,22:51:27.000,185,11063017,-795,0,1720047086,12644.64694821,148.87262034000014,54418.57402728001 2024-07-03,22:51:28.000,185,11062978,-795,0,1720047087,12644.653684519995,148.83737469000334,54418.511143200005 2024-07-03,22:51:29.000,185,11063047,-795,0,1720047088,12644.673893449995,148.8444238200027,54418.44825912 2024-07-03,22:51:30.000,185,11063009,-795,0,1720047089,12644.673893449995,148.7809816500012,54418.40633640001 2024-07-03,22:51:31.000,185,11063033,-795,0,1720047090,12644.72104761999,148.76688339000248,54418.45524624001 2024-07-03,22:51:32.000,185,11063029,-795,0,1720047091,12644.74125654999,148.77393252000184,54418.44825912 2024-07-03,22:51:33.000,185,11063024,-795,0,1720047092,12644.754729169996,148.77393252000184,54418.37838792 2024-07-03,22:51:34.000,185,11063060,-795,0,1720047093,12644.781674409991,148.7457360000044,54418.37838792 2024-07-03,22:51:35.000,185,11063024,-795,0,1720047094,12644.795147029996,148.7175394799997,54418.42729776 2024-07-03,22:51:36.000,185,11063059,-795,0,1720047095,12644.822092269991,148.67524470000353,54418.49018184 2024-07-03,22:51:37.000,185,11062997,-795,0,1720047096,12644.78841072,148.67524470000353,54418.49018184 2024-07-03,22:51:38.000,185,11063043,-795,0,1720047097,12644.74799286,148.61180253000202,54418.4762076 2024-07-03,22:51:39.000,185,11063032,-795,0,1720047098,12644.781674409991,148.5977042700033,54418.43428488001 2024-07-03,22:51:40.000,185,11062989,-795,0,1720047099,12644.754729169996,148.5695077499986,54418.44825912 2024-07-03,22:51:41.000,185,11063046,-795,0,1720047100,12644.849037510001,148.55540948999987,54418.629924240005 2024-07-03,22:51:42.000,185,11063009,-795,0,1720047101,12644.902927989991,148.49196731999837,54418.560053040004 2024-07-03,22:51:43.000,185,11063058,-795,0,1720047102,12644.902927989991,148.51311471000372,54418.5460788 2024-07-03,22:51:44.000,185,11062981,-795,0,1720047103,12644.916400609996,148.50606558000436,54418.560053040004 2024-07-03,22:51:45.000,185,11063007,-795,0,1720047104,12644.902927989991,148.49196731999837,54418.46922048 2024-07-03,22:51:46.000,185,11063041,-795,0,1720047105,12644.990500020001,148.45672167000157,54418.42031064 2024-07-03,22:51:47.000,185,11063021,-795,0,1720047106,12645.057863119997,148.39327950000006,54418.39934928 2024-07-03,22:51:48.000,185,11062984,-795,0,1720047107,12645.125226219992,148.2381986399996,54418.49716896 2024-07-03,22:51:49.000,185,11063103,-795,0,1720047108,12644.997236329997,148.1042651700045,54418.44825912 2024-07-03,22:51:50.000,185,11063098,-795,0,1720047109,12644.78841072,148.18180560000474,54418.43428488001 2024-07-03,22:51:51.000,185,11063057,-795,0,1720047110,12644.734520239996,148.40032862999942,54418.392362160004 2024-07-03,22:51:52.000,185,11063024,-795,0,1720047111,12644.869246440001,148.51311471000372,54418.5460788 2024-07-03,22:51:53.000,185,11063016,-795,0,1720047112,12644.956818469997,148.52721297000244,54418.56704016 2024-07-03,22:51:54.000,185,11063067,-795,0,1720047113,12644.963554779992,148.49901644999773,54418.49716896 2024-07-03,22:51:55.000,185,11062998,-795,0,1720047114,12644.956818469997,148.44262341000285,54418.49018184 2024-07-03,22:51:56.000,185,11063012,-795,0,1720047115,12645.030917880002,148.40737775999878,54418.63691136 2024-07-03,22:51:57.000,185,11062988,-795,0,1720047116,12645.030917880002,148.40032862999942,54418.67184696001 2024-07-03,22:51:58.000,185,11063039,-795,0,1720047117,12645.078072049997,148.34393559000455,54418.6858212 2024-07-03,22:51:59.000,185,11062967,-795,0,1720047118,12645.051126810002,148.3509847200039,54418.72075680001 2024-07-03,22:52:00.000,185,11063017,-795,0,1720047119,12645.003972639992,148.3509847200039,54418.59498864 2024-07-03,22:52:01.000,185,11063029,-795,0,1720047120,12644.997236329997,148.37918124000134,54418.56704016 2024-07-03,22:52:02.000,185,11063033,-795,0,1720047121,12645.064599429992,148.3509847200039,54418.64389848 2024-07-03,22:52:03.000,185,11063051,-795,0,1720047122,12645.091544670002,148.37918124000134,54418.72075680001 2024-07-03,22:52:04.000,185,11063003,-795,0,1720047123,12645.105017289992,148.37918124000134,54418.727743920004 2024-07-03,22:52:05.000,185,11063038,-795,0,1720047124,12645.152171460002,148.3862303700007,54418.69280832 2024-07-03,22:52:06.000,185,11063036,-795,0,1720047125,12645.185853009993,148.3368864599979,54418.66485984 2024-07-03,22:52:07.000,185,11063057,-795,0,1720047126,12645.259952419998,148.3509847200039,54418.79062800001 2024-07-03,22:52:08.000,185,11063051,-795,0,1720047127,12645.219534559998,148.31573906999984,54418.629924240005 2024-07-03,22:52:09.000,185,11063022,-795,0,1720047128,12645.233007180002,148.31573906999984,54418.608962880004 2024-07-03,22:52:10.000,185,11062988,-795,0,1720047129,12645.280161349998,148.27344429000368,54418.61595 2024-07-03,22:52:11.000,185,11063066,-795,0,1720047130,12645.246479799993,148.2875425500024,54418.66485984 2024-07-03,22:52:12.000,185,11063027,-795,0,1720047131,12645.307106589993,148.29459168000176,54418.79062800001 2024-07-03,22:52:13.000,185,11063031,-795,0,1720047132,12645.273425040003,148.26639516000432,54418.78364088 2024-07-03,22:52:14.000,185,11063033,-795,0,1720047133,12645.307106589993,148.29459168000176,54418.73473104 2024-07-03,22:52:15.000,185,11063029,-795,0,1720047134,12645.293633969988,148.31573906999984,54418.678834080005 2024-07-03,22:52:16.000,185,11062987,-795,0,1720047135,12645.327315519993,148.2593460299977,54418.727743920004 2024-07-03,22:52:17.000,185,11063055,-795,0,1720047136,12645.293633969988,148.29459168000176,54418.63691136 2024-07-03,22:52:18.000,185,11063052,-795,0,1720047137,12645.293633969988,148.27344429000368,54418.76966664001 2024-07-03,22:52:19.000,185,11063064,-795,0,1720047138,12645.340788139998,148.26639516000432,54418.776653760004 2024-07-03,22:52:20.000,185,11063042,-795,0,1720047139,12645.307106589993,148.30868994000048,54418.76267952 2024-07-03,22:52:21.000,185,11063062,-795,0,1720047140,12645.327315519993,148.32983732999855,54418.76966664001 2024-07-03,22:52:22.000,185,11063055,-795,0,1720047141,12645.414887549989,148.32983732999855,54418.8604992 2024-07-03,22:52:23.000,185,11063038,-795,0,1720047142,12645.408151239993,148.36508298000263,54418.90242192 2024-07-03,22:52:24.000,185,11063020,-795,0,1720047143,12645.354260759988,148.39327950000006,54418.83953784001 2024-07-03,22:52:25.000,185,11063035,-795,0,1720047144,12645.327315519993,148.40032862999942,54418.76966664001 2024-07-03,22:52:26.000,185,11063020,-795,0,1720047145,12645.387942309993,148.3862303700007,54418.797615120006 2024-07-03,22:52:27.000,185,11063059,-795,0,1720047146,12645.387942309993,148.3862303700007,54418.846524960005 2024-07-03,22:52:28.000,185,11063036,-795,0,1720047147,12645.320579209998,148.41442688999814,54418.748705280006 2024-07-03,22:52:29.000,185,11063027,-795,0,1720047148,12645.421623859998,148.44262341000285,54418.79062800001 2024-07-03,22:52:30.000,185,11063045,-795,0,1720047149,12645.529404819994,148.40032862999942,54418.916396160006 2024-07-03,22:52:31.000,185,11063066,-795,0,1720047150,12645.522668509999,148.39327950000006,54418.916396160006 2024-07-03,22:52:32.000,185,11063017,-795,0,1720047151,12645.542877439999,148.39327950000006,54418.8255636 2024-07-03,22:52:33.000,185,11063037,-795,0,1720047152,12645.502459579999,148.4496725400022,54418.76966664001 2024-07-03,22:52:34.000,185,11063017,-795,0,1720047153,12645.462041719999,148.3862303700007,54418.776653760004 2024-07-03,22:52:35.000,185,11063071,-795,0,1720047154,12645.502459579999,148.3509847200039,54418.79062800001 2024-07-03,22:52:36.000,185,11062984,-795,0,1720047155,12645.387942309993,148.29459168000176,54418.748705280006 2024-07-03,22:52:37.000,185,11063022,-795,0,1720047156,12645.253216110003,148.3509847200039,54418.69280832 2024-07-03,22:52:38.000,185,11063029,-795,0,1720047157,12645.226270869993,148.40032862999942,54418.83953784001 2024-07-03,22:52:39.000,185,11063020,-795,0,1720047158,12645.212798250002,148.55540948999987,54418.81857648001 2024-07-03,22:52:40.000,185,11062990,-795,0,1720047159,12645.226270869993,148.59065514000395,54418.727743920004 2024-07-03,22:52:41.000,185,11063018,-795,0,1720047160,12645.273425040003,148.59065514000395,54418.86748632001 2024-07-03,22:52:42.000,185,11063017,-795,0,1720047161,12645.307106589993,148.54836036000052,54418.944344640004 2024-07-03,22:52:43.000,185,11063021,-795,0,1720047162,12645.347524449993,148.55540948999987,54418.98626736001 2024-07-03,22:52:44.000,185,11063040,-795,0,1720047163,12645.307106589993,148.5342621000018,54418.88844768001 2024-07-03,22:52:45.000,185,11063029,-795,0,1720047164,12645.313842899988,148.56245861999923,54418.95831888001 2024-07-03,22:52:46.000,185,11063037,-795,0,1720047165,12645.381205999998,148.49901644999773,54418.99325448 2024-07-03,22:52:47.000,185,11063026,-795,0,1720047166,12645.408151239993,148.54131123000116,54419.10504840001 2024-07-03,22:52:48.000,185,11062979,-795,0,1720047167,12645.394678619989,148.47786905999965,54419.02120296 2024-07-03,22:52:49.000,185,11063051,-795,0,1720047168,12645.327315519993,148.52721297000244,54418.8255636 2024-07-03,22:52:50.000,185,11062994,-795,0,1720047169,12645.435096479989,148.4708199300003,54418.88146056 2024-07-03,22:52:51.000,185,11063044,-795,0,1720047170,12645.462041719999,148.44262341000285,54419.02819008 2024-07-03,22:52:52.000,185,11063032,-795,0,1720047171,12645.435096479989,148.45672167000157,54418.944344640004 2024-07-03,22:52:53.000,185,11063037,-795,0,1720047172,12645.367733379993,148.46377080000093,54418.97229312 2024-07-03,22:52:54.000,185,11063027,-795,0,1720047173,12645.421623859998,148.37918124000134,54418.95831888001 2024-07-03,22:52:55.000,185,11063064,-795,0,1720047174,12645.502459579999,148.37213211000198,54419.09107416 2024-07-03,22:52:56.000,185,11063019,-795,0,1720047175,12645.475514339989,148.3368864599979,54419.132996880006 2024-07-03,22:52:57.000,185,11063054,-795,0,1720047176,12645.414887549989,148.36508298000263,54419.0701128 2024-07-03,22:52:58.000,185,11063031,-795,0,1720047177,12645.408151239993,148.36508298000263,54419.084087040006 2024-07-03,22:52:59.000,185,11063014,-795,0,1720047178,12645.347524449993,148.36508298000263,54418.944344640004 2024-07-03,22:53:00.000,185,11063038,-795,0,1720047179,12645.354260759988,148.4496725400022,54419.02120296 2024-07-03,22:53:01.000,185,11063001,-795,0,1720047180,12645.374469689988,148.41442688999814,54419.17491960001 2024-07-03,22:53:02.000,185,11063044,-795,0,1720047181,12645.381205999998,148.42852515000413,54419.181906720005 2024-07-03,22:53:03.000,185,11063066,-795,0,1720047182,12645.381205999998,148.42852515000413,54419.16094536 2024-07-03,22:53:04.000,185,11063003,-795,0,1720047183,12645.320579209998,148.4496725400022,54419.02819008 2024-07-03,22:53:05.000,185,11063059,-795,0,1720047184,12645.360997069998,148.4355742800035,54419.139984 2024-07-03,22:53:06.000,185,11062981,-795,0,1720047185,12645.374469689988,148.45672167000157,54419.084087040006 2024-07-03,22:53:07.000,185,11063014,-795,0,1720047186,12645.367733379993,148.4355742800035,54419.04915144 2024-07-03,22:53:08.000,185,11063052,-795,0,1720047187,12645.408151239993,148.45672167000157,54419.17491960001 2024-07-03,22:53:09.000,185,11062990,-795,0,1720047188,12645.462041719999,148.40032862999942,54419.18889384 2024-07-03,22:53:10.000,185,11062985,-795,0,1720047189,12645.428360169994,148.40737775999878,54419.10504840001 2024-07-03,22:53:11.000,185,11063000,-795,0,1720047190,12645.529404819994,148.3862303700007,54419.22382944001 2024-07-03,22:53:12.000,185,11062966,-795,0,1720047191,12645.421623859998,148.40737775999878,54419.03517720001 2024-07-03,22:53:13.000,185,11063012,-795,0,1720047192,12645.462041719999,148.35803385000327,54419.132996880006 2024-07-03,22:53:14.000,185,11063036,-795,0,1720047193,12645.448569099994,148.35803385000327,54418.97928024 2024-07-03,22:53:15.000,185,11063023,-795,0,1720047194,12645.462041719999,148.3227881999992,54418.98626736001 2024-07-03,22:53:16.000,185,11063045,-795,0,1720047195,12645.428360169994,148.34393559000455,54419.17491960001 2024-07-03,22:53:17.000,185,11063046,-795,0,1720047196,12645.448569099994,148.27344429000368,54419.139984 2024-07-03,22:53:18.000,185,11063029,-795,0,1720047197,12645.300370279998,148.2875425500024,54419.15395824001 2024-07-03,22:53:19.000,185,11063066,-715,0,1720047198,12645.347524449993,148.24524776999897,54418.95831888001 2024-07-03,22:53:20.000,185,11062985,-795,0,1720047199,12645.334051829988,148.2241003800009,54418.965306000006 2024-07-03,22:53:21.000,185,11062982,-795,0,1720047200,12645.347524449993,148.2029529900028,54418.99325448 2024-07-03,22:53:22.000,185,11063033,-795,0,1720047201,12645.307106589993,148.16770733999874,54419.04915144 2024-07-03,22:53:23.000,185,11063021,-795,0,1720047202,12645.185853009993,148.16770733999874,54418.81158936 2024-07-03,22:53:24.000,185,11063042,-795,0,1720047203,12645.219534559998,148.1747564699981,54418.88146056 2024-07-03,22:53:25.000,185,11063026,-795,0,1720047204,12645.185853009993,148.19590386000345,54418.965306000006 2024-07-03,22:53:26.000,185,11063049,-795,0,1720047205,12645.172380390002,148.16065820999938,54419.02120296 2024-07-03,22:53:27.000,185,11063019,-795,0,1720047206,12645.138698839997,148.16065820999938,54419.09806128 2024-07-03,22:53:28.000,185,11063009,-795,0,1720047207,12645.084808359992,148.11836343000323,54419.04216432 2024-07-03,22:53:29.000,185,11063032,-795,0,1720047208,12645.030917880002,148.11836343000323,54418.895434800004 2024-07-03,22:53:30.000,185,11063011,-795,0,1720047209,12645.003972639992,148.08311777999916,54418.87447344 2024-07-03,22:53:31.000,185,11063017,-795,0,1720047210,12644.977027399997,148.04787213000236,54418.83953784001 2024-07-03,22:53:32.000,185,11063028,-795,0,1720047211,12644.929873230001,148.06197039000108,54418.916396160006 2024-07-03,22:53:33.000,185,11063065,-795,0,1720047212,12644.882719059991,148.03377387000364,54418.90242192 2024-07-03,22:53:34.000,185,11062979,-795,0,1720047213,12644.822092269991,148.040823000003,54418.90242192 2024-07-03,22:53:35.000,185,11063036,-795,0,1720047214,12644.66042082999,148.0126264799983,54418.71376968 2024-07-03,22:53:36.000,185,11063002,-795,0,1720047215,12644.633475589995,148.03377387000364,54418.60197576001 2024-07-03,22:53:37.000,185,11062967,-795,0,1720047216,12644.714311309996,148.00557734999893,54418.846524960005 2024-07-03,22:53:38.000,185,11063043,-795,0,1720047217,12644.68736607,148.02672474000428,54418.9303704 2024-07-03,22:53:39.000,185,11063041,-795,0,1720047218,12644.68062975999,147.99852821999957,54418.78364088 2024-07-03,22:53:40.000,185,11063015,-795,0,1720047219,12644.673893449995,148.02672474000428,54418.81158936 2024-07-03,22:53:41.000,185,11063029,-795,0,1720047220,12644.754729169996,147.95623344000342,54418.87447344 2024-07-03,22:53:42.000,185,11063019,-795,0,1720047221,12644.74799286,147.97033170000213,54418.90940904001 2024-07-03,22:53:43.000,185,11063030,-795,0,1720047222,12644.754729169996,147.9421351800047,54418.846524960005 2024-07-03,22:53:44.000,185,11063009,-795,0,1720047223,12644.70083868999,147.93508604999806,54418.79062800001 2024-07-03,22:53:45.000,185,11063023,-795,0,1720047224,12644.707575,147.86459475000447,54418.81158936 2024-07-03,22:53:46.000,185,11063019,-795,0,1720047225,12644.707575,147.8786930100032,54418.8604992 2024-07-03,22:53:47.000,185,11063080,-795,0,1720047226,12644.694102379995,147.78705432000424,54418.79062800001 2024-07-03,22:53:48.000,185,11063013,-795,0,1720047227,12644.653684519995,147.7659069299989,54418.73473104 2024-07-03,22:53:49.000,185,11063009,-795,0,1720047228,12644.653684519995,147.75885779999953,54418.6858212 2024-07-03,22:53:50.000,185,11063035,-795,0,1720047229,12644.59979403999,147.78705432000424,54418.69979544001 2024-07-03,22:53:51.000,185,11063041,-795,0,1720047230,12644.56611249,147.7941034500036,54418.61595 2024-07-03,22:53:52.000,185,11063031,-795,0,1720047231,12644.57958510999,147.80820171000232,54418.72075680001 2024-07-03,22:53:53.000,185,11063012,-795,0,1720047232,12644.613266659995,147.85754561999784,54418.581014400006 2024-07-03,22:53:54.000,185,11063035,-795,0,1720047233,12644.66042082999,147.92098778999934,54418.581014400006 2024-07-03,22:53:55.000,185,11063033,-795,0,1720047234,12644.70083868999,147.97033170000213,54418.51813032 2024-07-03,22:53:56.000,185,11063041,-795,0,1720047235,12644.714311309996,148.03377387000364,54418.511143200005 2024-07-03,22:53:57.000,185,11063035,-795,0,1720047236,12644.822092269991,148.08311777999916,54418.58800152 2024-07-03,22:53:58.000,185,11063053,-795,0,1720047237,12644.754729169996,148.1254125600026,54418.49716896 2024-07-03,22:53:59.000,185,11063083,-795,0,1720047238,12644.74125654999,148.2241003800009,54418.462233360005 2024-07-03,22:54:00.000,185,11063015,-795,0,1720047239,12644.613266659995,148.2381986399996,54418.28056824 2024-07-03,22:54:01.000,185,11063029,-795,0,1720047240,12644.532430939995,148.30868994000048,54418.32947808 2024-07-03,22:54:02.000,185,11063085,-795,0,1720047241,12644.364023189999,148.30164081000112,54418.36441368001 2024-07-03,22:54:03.000,185,11063037,-795,0,1720047242,12644.256242229989,148.21705125000153,54418.343452320005 2024-07-03,22:54:04.000,185,11063035,-795,0,1720047243,12644.121516029998,148.1888547300041,54418.35043944 2024-07-03,22:54:05.000,185,11063009,-795,0,1720047244,12644.067625549993,148.16770733999874,54418.32249096 2024-07-03,22:54:06.000,185,11063043,-795,0,1720047245,12644.047416619993,148.15360908000002,54418.46922048 2024-07-03,22:54:07.000,185,11063049,-795,0,1720047246,12643.953108280002,148.08311777999916,54418.43428488001 2024-07-03,22:54:08.000,185,11063000,-795,0,1720047247,12643.919426729997,148.04787213000236,54418.35043944 2024-07-03,22:54:09.000,185,11063081,-795,0,1720047248,12643.912690420002,148.00557734999893,54418.3015296 2024-07-03,22:54:10.000,185,11063076,-795,0,1720047249,12643.845327319992,147.90688953000063,54418.23864552001 2024-07-03,22:54:11.000,185,11063059,-795,0,1720047250,12643.865536249992,147.81525084000168,54418.20370992 2024-07-03,22:54:12.000,185,11062984,-795,0,1720047251,12643.905954109992,147.81525084000168,54418.392362160004 2024-07-03,22:54:13.000,185,11063076,-795,0,1720047252,12643.986789829993,147.80115258000296,54418.40633640001 2024-07-03,22:54:14.000,185,11063015,-795,0,1720047253,12643.953108280002,147.85049648999848,54418.35742656 2024-07-03,22:54:15.000,185,11063045,-795,0,1720047254,12643.926163039992,147.8293491000004,54418.44825912 2024-07-03,22:54:16.000,185,11063062,-795,0,1720047255,12643.973317210002,147.85754561999784,54418.4762076 2024-07-03,22:54:17.000,185,11063071,-795,0,1720047256,12644.000262449998,147.8927912700019,54418.46922048 2024-07-03,22:54:18.000,185,11063024,-795,0,1720047257,12643.905954109992,147.9421351800047,54418.45524624001 2024-07-03,22:54:19.000,185,11063046,-795,0,1720047258,12643.852063630002,147.94918431000406,54418.30851672 2024-07-03,22:54:20.000,185,11063038,-795,0,1720047259,12643.831854700002,148.04787213000236,54418.40633640001 2024-07-03,22:54:21.000,185,11063034,-795,0,1720047260,12643.899217799997,148.0760686499998,54418.45524624001 2024-07-03,22:54:22.000,185,11063047,-795,0,1720047261,12643.919426729997,148.09721603999787,54418.511143200005 2024-07-03,22:54:23.000,185,11063075,-795,0,1720047262,12643.919426729997,148.09016690999852,54418.50415608001 2024-07-03,22:54:24.000,185,11062998,-795,0,1720047263,12643.892481490002,148.1747564699981,54418.462233360005 2024-07-03,22:54:25.000,185,11063026,-635,0,1720047264,12643.838591009997,148.16770733999874,54418.2316584 2024-07-03,22:54:26.000,185,11063024,-795,0,1720047265,12643.858799939997,148.1888547300041,54418.21768416001 2024-07-03,22:54:27.000,185,11063004,-795,0,1720047266,12643.865536249992,148.16770733999874,54418.21069704 2024-07-03,22:54:28.000,185,11063034,-795,0,1720047267,12643.838591009997,148.18180560000474,54418.245632640006 2024-07-03,22:54:29.000,185,11063013,-795,0,1720047268,12643.831854700002,148.2241003800009,54418.19672280001 2024-07-03,22:54:30.000,185,11063043,-795,0,1720047269,12643.845327319992,148.23114951000025,54418.175761440005 2024-07-03,22:54:31.000,185,11063015,-795,0,1720047270,12643.865536249992,148.25229689999833,54418.20370992 2024-07-03,22:54:32.000,185,11063018,-795,0,1720047271,12643.852063630002,148.3368864599979,54418.30851672 2024-07-03,22:54:33.000,185,11063025,-795,0,1720047272,12643.946371969992,148.29459168000176,54418.175761440005 2024-07-03,22:54:34.000,185,11063013,-795,0,1720047273,12643.852063630002,148.30868994000048,54418.126851600005 2024-07-03,22:54:35.000,185,11063044,-795,0,1720047274,12643.879008869997,148.30164081000112,54418.14082584 2024-07-03,22:54:36.000,185,11063040,-795,0,1720047275,12643.919426729997,148.31573906999984,54418.28755536001 2024-07-03,22:54:37.000,185,11063011,-795,0,1720047276,12643.973317210002,148.3509847200039,54418.294542480005 2024-07-03,22:54:38.000,185,11063076,-795,0,1720047277,12643.986789829993,148.3227881999992,54418.31550384001 2024-07-03,22:54:39.000,185,11063046,-795,0,1720047278,12643.946371969992,148.34393559000455,54418.294542480005 2024-07-03,22:54:40.000,185,11063024,-795,0,1720047279,12643.865536249992,148.32983732999855,54418.09890312001 2024-07-03,22:54:41.000,185,11063066,-795,0,1720047280,12643.879008869997,148.3509847200039,54418.15480008 2024-07-03,22:54:42.000,185,11063034,-795,0,1720047281,12643.872272560002,148.31573906999984,54418.19672280001 2024-07-03,22:54:43.000,185,11063029,-795,0,1720047282,12643.852063630002,148.30164081000112,54418.16877432001 2024-07-03,22:54:44.000,185,11063031,-795,0,1720047283,12643.737546359996,148.34393559000455,54418.04300616 2024-07-03,22:54:45.000,185,11063030,-795,0,1720047284,12643.764491599992,148.31573906999984,54418.14781296001 2024-07-03,22:54:46.000,185,11063032,-795,0,1720047285,12643.744282669992,148.30868994000048,54418.273581120004 2024-07-03,22:54:47.000,185,11063029,-795,0,1720047286,12643.751018980001,148.25229689999833,54418.19672280001 2024-07-03,22:54:48.000,185,11063040,-795,0,1720047287,12643.636501709996,148.21000212000217,54418.14082584 2024-07-03,22:54:49.000,185,11063046,-795,0,1720047288,12643.575874919996,148.2241003800009,54418.0220448 2024-07-03,22:54:50.000,185,11062981,-795,0,1720047289,12643.48830289,148.21000212000217,54418.0220448 2024-07-03,22:54:51.000,185,11063036,-795,0,1720047290,12643.46809396,148.18180560000474,54418.00108344001 2024-07-03,22:54:52.000,185,11063062,-795,0,1720047291,12643.434412409995,148.1395108200013,54418.11986448001 2024-07-03,22:54:53.000,185,11063045,-795,0,1720047292,12643.44114871999,148.16770733999874,54418.06396752 2024-07-03,22:54:54.000,185,11063020,-795,0,1720047293,12643.34684038,148.1042651700045,54417.99409632 2024-07-03,22:54:55.000,185,11063026,-795,0,1720047294,12643.34684038,148.11836343000323,54418.02903192001 2024-07-03,22:54:56.000,185,11063037,-795,0,1720047295,12643.30642252,148.09016690999852,54418.056980400004 2024-07-03,22:54:57.000,185,11063011,-795,0,1720047296,12643.313158829995,148.08311777999916,54418.01505768 2024-07-03,22:54:58.000,185,11063058,-795,0,1720047297,12643.21885048999,148.09721603999787,54418.06396752 2024-07-03,22:54:59.000,185,11063071,-795,0,1720047298,12643.20537787,148.1042651700045,54417.89627664 2024-07-03,22:55:00.000,185,11063039,-795,0,1720047299,12643.151487389994,148.1395108200013,54417.98012208001 2024-07-03,22:55:01.000,185,11063021,-795,0,1720047300,12643.25926834999,148.1747564699981,54418.03601904 2024-07-03,22:55:02.000,185,11063078,-795,0,1720047301,12643.23905941999,148.1888547300041,54418.11287736 2024-07-03,22:55:03.000,185,11063057,-795,0,1720047302,12643.21885048999,148.21000212000217,54418.0220448 2024-07-03,22:55:04.000,185,11062995,-795,0,1720047303,12643.144751079999,148.2381986399996,54417.93121224001 2024-07-03,22:55:05.000,185,11063036,-795,0,1720047304,12643.11780583999,148.2593460299977,54417.83339256001 2024-07-03,22:55:06.000,185,11063036,-795,0,1720047305,12643.131278459994,148.26639516000432,54418.02903192001 2024-07-03,22:55:07.000,185,11063060,-795,0,1720047306,12643.084124289999,148.24524776999897,54417.92422512 2024-07-03,22:55:08.000,185,11063058,-795,0,1720047307,12643.070651669994,148.29459168000176,54418.03601904 2024-07-03,22:55:09.000,185,11063089,-795,0,1720047308,12643.050442739994,148.35803385000327,54417.959160720005 2024-07-03,22:55:10.000,185,11063053,-795,0,1720047309,12642.976343329989,148.3368864599979,54418.04999328001 2024-07-03,22:55:11.000,185,11063041,-795,0,1720047310,12642.908980229993,148.3509847200039,54417.93121224001 2024-07-03,22:55:12.000,185,11063031,-795,0,1720047311,12642.949398089993,148.34393559000455,54418.01505768 2024-07-03,22:55:13.000,185,11063047,-795,0,1720047312,12642.875298679988,148.32983732999855,54417.96614784 2024-07-03,22:55:14.000,185,11063039,-795,0,1720047313,12642.787726649993,148.34393559000455,54418.00108344001 2024-07-03,22:55:15.000,185,11063068,-795,0,1720047314,12642.727099859992,148.36508298000263,54417.910250880006 2024-07-03,22:55:16.000,185,11063068,-795,0,1720047315,12642.666473069992,148.3509847200039,54417.93819936 2024-07-03,22:55:17.000,185,11062985,-795,0,1720047316,12642.686681999992,148.39327950000006,54418.008070560005 2024-07-03,22:55:18.000,185,11063051,-795,0,1720047317,12642.619318899997,148.36508298000263,54418.06396752 2024-07-03,22:55:19.000,185,11063044,-795,0,1720047318,12642.599109969997,148.3862303700007,54418.02903192001 2024-07-03,22:55:20.000,185,11063056,-795,0,1720047319,12642.464383769991,148.3368864599979,54417.69365016001 2024-07-03,22:55:21.000,185,11063099,-795,0,1720047320,12642.450911150001,148.37213211000198,54417.840379680005 2024-07-03,22:55:22.000,185,11063027,-795,0,1720047321,12642.511537940001,148.3368864599979,54417.93819936 2024-07-03,22:55:23.000,185,11063037,-795,0,1720047322,12642.525010559992,148.30868994000048,54417.93121224001 2024-07-03,22:55:24.000,185,11063077,-795,0,1720047323,12642.444174839991,148.30164081000112,54417.90326376001 2024-07-03,22:55:25.000,185,11063059,-795,0,1720047324,12642.450911150001,148.2241003800009,54417.95217360001 2024-07-03,22:55:26.000,185,11063039,-795,0,1720047325,12642.518274249996,148.18180560000474,54418.06396752 2024-07-03,22:55:27.000,185,11063109,-795,0,1720047326,12642.518274249996,148.13246169000195,54417.98012208001 2024-07-03,22:55:28.000,185,11062997,-795,0,1720047327,12642.464383769991,148.06901952000044,54417.93121224001 2024-07-03,22:55:29.000,185,11063080,-795,0,1720047328,12642.39028436,148.04787213000236,54417.82640544 2024-07-03,22:55:30.000,185,11063007,-795,0,1720047329,12642.383548049991,148.00557734999893,54417.791469840005 2024-07-03,22:55:31.000,185,11063057,-795,0,1720047330,12642.336393879996,147.99852821999957,54417.73557288001 2024-07-03,22:55:32.000,185,11063010,-795,0,1720047331,12642.376811739996,148.0126264799983,54417.840379680005 2024-07-03,22:55:33.000,185,11063024,-795,0,1720047332,12642.3498665,148.02672474000428,54417.854353919996 2024-07-03,22:55:34.000,185,11063079,-795,0,1720047333,12642.30271232999,148.04787213000236,54417.80544408 2024-07-03,22:55:35.000,185,11063082,-795,0,1720047334,12642.275767089995,148.04787213000236,54417.72858576 2024-07-03,22:55:36.000,185,11063048,-795,0,1720047335,12642.255558159995,148.02672474000428,54417.7076244 2024-07-03,22:55:37.000,185,11063029,-795,0,1720047336,12642.24882185,148.0760686499998,54417.686663039996 2024-07-03,22:55:38.000,185,11063063,-795,0,1720047337,12642.215140299995,148.04787213000236,54417.67967592 2024-07-03,22:55:39.000,185,11063083,-795,0,1720047338,12642.154513509995,148.1042651700045,54417.60980472 2024-07-03,22:55:40.000,185,11063061,-795,0,1720047339,12642.114095649995,148.09016690999852,54417.672688800005 2024-07-03,22:55:41.000,185,11063031,-795,0,1720047340,12642.10062302999,148.1254125600026,54417.73557288001 2024-07-03,22:55:42.000,185,11063061,-795,0,1720047341,12642.134304579995,148.1395108200013,54417.686663039996 2024-07-03,22:55:43.000,185,11063087,-795,0,1720047342,12642.06694148,148.19590386000345,54417.63076608 2024-07-03,22:55:44.000,185,11063045,-795,0,1720047343,12642.00631469,148.2241003800009,54417.5329464 2024-07-03,22:55:45.000,185,11063012,-795,0,1720047344,12642.013050999994,148.2381986399996,54417.5329464 2024-07-03,22:55:46.000,185,11063063,-795,0,1720047345,12642.00631469,148.25229689999833,54417.6028176 2024-07-03,22:55:47.000,185,11063093,-795,0,1720047346,12641.992842069994,148.2593460299977,54417.553907760004 2024-07-03,22:55:48.000,185,11063098,-795,0,1720047347,12641.972633139994,148.2381986399996,54417.65172744 2024-07-03,22:55:49.000,185,11063020,-795,0,1720047348,12641.93895158999,148.29459168000176,54417.56089488 2024-07-03,22:55:50.000,185,11063057,-795,0,1720047349,12641.945687899999,148.27344429000368,54417.60980472 2024-07-03,22:55:51.000,185,11063009,-795,0,1720047350,12641.992842069994,148.2875425500024,54417.66570168001 2024-07-03,22:55:52.000,185,11063063,-795,0,1720047351,12641.932215279994,148.3368864599979,54417.623778960005 2024-07-03,22:55:53.000,185,11063081,-795,0,1720047352,12641.878324799989,148.3227881999992,54417.553907760004 2024-07-03,22:55:54.000,185,11063054,-795,0,1720047353,12641.858115869989,148.37213211000198,54417.52595928001 2024-07-03,22:55:55.000,185,11063033,-795,0,1720047354,12641.810961699994,148.37918124000134,54417.48403656 2024-07-03,22:55:56.000,185,11063030,-795,0,1720047355,12641.817698009989,148.37213211000198,54417.574869120006 2024-07-03,22:55:57.000,185,11063025,-795,0,1720047356,12641.777280149989,148.41442688999814,54417.65172744 2024-07-03,22:55:58.000,185,11063032,-795,0,1720047357,12641.763807529998,148.3862303700007,54417.66570168001 2024-07-03,22:55:59.000,185,11063003,-795,0,1720047358,12641.770543839993,148.40032862999942,54417.65172744 2024-07-03,22:56:00.000,185,11063068,-795,0,1720047359,12641.676235499988,148.3368864599979,54417.54692064001 2024-07-03,22:56:01.000,185,11063063,-795,0,1720047360,12641.642553949998,148.3227881999992,54417.6377532 2024-07-03,22:56:02.000,185,11063077,-795,0,1720047361,12641.581927159998,148.2029529900028,54417.56089488 2024-07-03,22:56:03.000,185,11063031,-795,0,1720047362,12641.568454539993,148.19590386000345,54417.686663039996 2024-07-03,22:56:04.000,185,11063109,-795,0,1720047363,12641.514564060002,148.1254125600026,54417.672688800005 2024-07-03,22:56:05.000,185,11063042,-795,0,1720047364,12641.447200959992,147.99852821999957,54417.63076608 2024-07-03,22:56:06.000,185,11063083,-795,0,1720047365,12641.420255719997,147.89984040000127,54417.56089488 2024-07-03,22:56:07.000,185,11063068,-795,0,1720047366,12641.480882509997,147.84344735999912,54417.65871456 2024-07-03,22:56:08.000,185,11063045,-795,0,1720047367,12641.312474760001,147.7659069299989,54417.42813960001 2024-07-03,22:56:09.000,185,11063060,-795,0,1720047368,12641.278793209996,147.77295605999825,54417.56788200001 2024-07-03,22:56:10.000,185,11063092,-795,0,1720047369,12641.359628929997,147.72361215000274,54417.49801080001 2024-07-03,22:56:11.000,185,11063073,-795,0,1720047370,12641.332683690001,147.7447595400008,54417.41416536 2024-07-03,22:56:12.000,185,11063050,-795,0,1720047371,12641.379837859997,147.75885779999953,54417.58884336 2024-07-03,22:56:13.000,185,11063071,-795,0,1720047372,12641.420255719997,147.8293491000004,54417.60980472 2024-07-03,22:56:14.000,185,11063041,-795,0,1720047373,12641.386574169992,147.86459475000447,54417.56089488 2024-07-03,22:56:15.000,185,11063028,-795,0,1720047374,12641.406783099992,147.87164388000383,54417.4630752 2024-07-03,22:56:16.000,185,11063085,-795,0,1720047375,12641.447200959992,147.91393865999999,54417.49801080001 2024-07-03,22:56:17.000,185,11063021,-795,0,1720047376,12641.453937270002,147.96328257000278,54417.48403656 2024-07-03,22:56:18.000,185,11063064,-795,0,1720047377,12641.460673579997,148.01967560999765,54417.4630752 2024-07-03,22:56:19.000,185,11063032,-795,0,1720047378,12641.474146200002,147.99852821999957,54417.41416536 2024-07-03,22:56:20.000,185,11062998,-795,0,1720047379,12641.494355130002,148.0126264799983,54417.44211384 2024-07-03,22:56:21.000,185,11063040,-795,0,1720047380,12641.440464649997,148.06197039000108,54417.54692064001 2024-07-03,22:56:22.000,185,11063072,-795,0,1720047381,12641.534772990002,148.05492126000172,54417.5329464 2024-07-03,22:56:23.000,185,11063053,-795,0,1720047382,12641.534772990002,148.02672474000428,54417.41416536 2024-07-03,22:56:24.000,185,11063025,-795,0,1720047383,12641.413519410002,148.03377387000364,54417.30237144 2024-07-03,22:56:25.000,185,11063057,-795,0,1720047384,12641.413519410002,148.0126264799983,54417.35826840001 2024-07-03,22:56:26.000,185,11063070,-795,0,1720047385,12641.346156309992,148.00557734999893,54417.27442296 2024-07-03,22:56:27.000,185,11063066,-795,0,1720047386,12641.413519410002,148.01967560999765,54417.44910096001 2024-07-03,22:56:28.000,185,11063069,-795,0,1720047387,12641.332683690001,148.03377387000364,54417.49801080001 2024-07-03,22:56:29.000,185,11063007,-795,0,1720047388,12641.305738449992,148.040823000003,54417.393204 2024-07-03,22:56:30.000,185,11063020,-795,0,1720047389,12641.278793209996,147.99852821999957,54417.386216880004 2024-07-03,22:56:31.000,185,11063055,-795,0,1720047390,12641.292265830001,148.00557734999893,54417.44211384 2024-07-03,22:56:32.000,185,11063082,-795,0,1720047391,12641.272056900001,147.94918431000406,54417.44910096001 2024-07-03,22:56:33.000,185,11063018,-795,0,1720047392,12641.224902729991,147.92098778999934,54417.34429416 2024-07-03,22:56:34.000,185,11063059,-795,0,1720047393,12641.204693799991,147.90688953000063,54417.26044872001 2024-07-03,22:56:35.000,185,11063036,-795,0,1720047394,12641.164275939991,147.85754561999784,54417.26044872001 2024-07-03,22:56:36.000,185,11063075,-795,0,1720047395,12641.177748559996,147.82229997000104,54417.35826840001 2024-07-03,22:56:37.000,185,11063021,-795,0,1720047396,12641.144067009991,147.80820171000232,54417.239487360006 2024-07-03,22:56:38.000,185,11063060,-795,0,1720047397,12641.096912839996,147.75885779999953,54417.08577072 2024-07-03,22:56:39.000,185,11063071,-795,0,1720047398,12641.137330699996,147.75180867000017,54417.239487360006 2024-07-03,22:56:40.000,185,11062997,-795,0,1720047399,12641.10364914999,147.71656302000338,54417.28141008001 2024-07-03,22:56:41.000,185,11063047,-795,0,1720047400,12641.10364914999,147.73771041000145,54417.22551312 2024-07-03,22:56:42.000,185,11063051,-795,0,1720047401,12641.096912839996,147.72361215000274,54417.218526000004 2024-07-03,22:56:43.000,185,11063043,-795,0,1720047402,12640.995868189995,147.70951389000402,54417.08577072 2024-07-03,22:56:44.000,185,11063010,-795,0,1720047403,12640.955450329995,147.78000519000489,54417.16262904001 2024-07-03,22:56:45.000,185,11063055,-795,0,1720047404,12641.00260449999,147.83639822999976,54417.26044872001 2024-07-03,22:56:46.000,185,11063048,-795,0,1720047405,12641.056494979995,147.8786930100032,54417.288397200005 2024-07-03,22:56:47.000,185,11063059,-795,0,1720047406,12641.02281342999,147.99852821999957,54417.3233328 2024-07-03,22:56:48.000,185,11062982,-795,0,1720047407,12640.98239556999,148.0760686499998,54417.120706320005 2024-07-03,22:56:49.000,185,11063045,-795,0,1720047408,12640.96892295,148.18180560000474,54417.120706320005 2024-07-03,22:56:50.000,185,11062986,-795,0,1720047409,12640.975659259995,148.1888547300041,54417.08577072 2024-07-03,22:56:51.000,185,11063036,-795,0,1720047410,12640.98239556999,148.2241003800009,54417.19057752001 2024-07-03,22:56:52.000,185,11063035,-795,0,1720047411,12640.975659259995,148.29459168000176,54417.19057752001 2024-07-03,22:56:53.000,185,11063060,-795,0,1720047412,12640.955450329995,148.37918124000134,54417.19057752001 2024-07-03,22:56:54.000,185,11063044,-795,0,1720047413,12640.955450329995,148.4355742800035,54417.24647448 2024-07-03,22:56:55.000,185,11063059,-795,0,1720047414,12641.036286049995,148.4708199300003,54417.34429416 2024-07-03,22:56:56.000,185,11062997,-795,0,1720047415,12641.016077119995,148.51311471000372,54417.337307040005 2024-07-03,22:56:57.000,185,11063013,-795,0,1720047416,12640.94871402,148.54836036000052,54417.30237144 2024-07-03,22:56:58.000,185,11063070,-795,0,1720047417,12640.90155984999,148.4708199300003,54417.29538432 2024-07-03,22:56:59.000,185,11063058,-795,0,1720047418,12640.82072412999,148.4496725400022,54417.19756464 2024-07-03,22:57:00.000,185,11063049,-795,0,1720047419,12640.80725151,148.42852515000413,54417.09974496 2024-07-03,22:57:01.000,185,11063024,-795,0,1720047420,12640.80051519999,148.42852515000413,54417.26044872001 2024-07-03,22:57:02.000,185,11063064,-795,0,1720047421,12640.84093305999,148.37213211000198,54417.27442296 2024-07-03,22:57:03.000,185,11063030,-795,0,1720047422,12640.78030626999,148.34393559000455,54417.23250024001 2024-07-03,22:57:04.000,185,11063008,-795,0,1720047423,12640.71967947999,148.31573906999984,54417.218526000004 2024-07-03,22:57:05.000,185,11063022,-795,0,1720047424,12640.632107449994,148.34393559000455,54417.03686088 2024-07-03,22:57:06.000,185,11063029,-795,0,1720047425,12640.611898519994,148.27344429000368,54417.09275784001 2024-07-03,22:57:07.000,185,11063061,-795,0,1720047426,12640.611898519994,148.27344429000368,54417.15564192 2024-07-03,22:57:08.000,185,11063053,-795,0,1720047427,12640.558008039989,148.2029529900028,54417.14166768001 2024-07-03,22:57:09.000,185,11063040,-795,0,1720047428,12640.551271729993,148.2593460299977,54417.13468056 2024-07-03,22:57:10.000,185,11063029,-795,0,1720047429,12640.531062799993,148.2241003800009,54417.120706320005 2024-07-03,22:57:11.000,185,11063062,-795,0,1720047430,12640.497381249988,148.24524776999897,54417.16262904001 2024-07-03,22:57:12.000,185,11063008,-795,0,1720047431,12640.497381249988,148.21705125000153,54417.071796480006 2024-07-03,22:57:13.000,185,11063029,-795,0,1720047432,12640.510853869993,148.24524776999897,54417.050835120004 2024-07-03,22:57:14.000,185,11063031,-795,0,1720047433,12640.490644939993,148.24524776999897,54416.96000256 2024-07-03,22:57:15.000,185,11063009,-795,0,1720047434,12640.504117559998,148.1747564699981,54416.89013136 2024-07-03,22:57:16.000,185,11063060,-795,0,1720047435,12640.517590179988,148.18180560000474,54416.98096392 2024-07-03,22:57:17.000,185,11063063,-795,0,1720047436,12640.551271729993,148.16065820999938,54417.001925280005 2024-07-03,22:57:18.000,185,11063049,-795,0,1720047437,12640.564744349998,148.0760686499998,54416.904105600006 2024-07-03,22:57:19.000,185,11063033,-795,0,1720047438,12640.524326489998,147.9914790900002,54416.848208639996 2024-07-03,22:57:20.000,185,11063010,-795,0,1720047439,12640.416545530003,147.8927912700019,54416.72942760001 2024-07-03,22:57:21.000,185,11063008,-795,0,1720047440,12640.349182429993,147.8927912700019,54416.7992988 2024-07-03,22:57:22.000,185,11063057,-795,0,1720047441,12640.187510989992,147.86459475000447,54416.65955640001 2024-07-03,22:57:23.000,185,11063036,-795,0,1720047442,12640.147093129992,147.91393865999999,54416.79231168 2024-07-03,22:57:24.000,185,11063027,-795,0,1720047443,12640.093202650001,147.96328257000278,54416.785324560005 2024-07-03,22:57:25.000,185,11063074,-795,0,1720047444,12640.039312169996,148.01967560999765,54416.80628592001 2024-07-03,22:57:26.000,185,11063028,-795,0,1720047445,12640.039312169996,147.99852821999957,54416.904105600006 2024-07-03,22:57:27.000,185,11063077,-795,0,1720047446,12640.059521099996,148.1042651700045,54416.904105600006 2024-07-03,22:57:28.000,185,11063009,-795,0,1720047447,12639.938267519996,148.13246169000195,54416.953015440005 2024-07-03,22:57:29.000,185,11063054,-795,0,1720047448,12639.87090442,148.2381986399996,54416.82724728001 2024-07-03,22:57:30.000,185,11063030,-795,0,1720047449,12639.88437703999,148.30164081000112,54416.883144240004 2024-07-03,22:57:31.000,185,11063040,-795,0,1720047450,12639.90458596999,148.37213211000198,54416.94602832001 2024-07-03,22:57:32.000,185,11063070,-795,0,1720047451,12639.877640729996,148.40737775999878,54416.89013136 2024-07-03,22:57:33.000,185,11063034,-795,0,1720047452,12639.88437703999,148.42852515000413,54417.001925280005 2024-07-03,22:57:34.000,185,11063091,-795,0,1720047453,12639.897849659996,148.46377080000093,54417.12769344 2024-07-03,22:57:35.000,185,11063020,-795,0,1720047454,12639.90458596999,148.52016384000308,54417.16262904001 2024-07-03,22:57:36.000,185,11063083,-795,0,1720047455,12639.84395917999,148.5342621000018,54417.11371920001 2024-07-03,22:57:37.000,185,11063019,-795,0,1720047456,12639.776596079995,148.64704817999882,54417.0089124 2024-07-03,22:57:38.000,185,11063056,-795,0,1720047457,12639.72944191,148.6611464400048,54416.96000256 2024-07-03,22:57:39.000,185,11063090,-795,0,1720047458,12639.74291452999,148.7175394799997,54417.06480936001 2024-07-03,22:57:40.000,185,11063019,-795,0,1720047459,12639.70249666999,148.7316377399984,54417.183590399996 2024-07-03,22:57:41.000,185,11062995,-795,0,1720047460,12639.715969289995,148.75278513000376,54417.239487360006 2024-07-03,22:57:42.000,185,11063023,-795,0,1720047461,12639.68228773999,148.77393252000184,54417.10673208 2024-07-03,22:57:43.000,185,11063026,-795,0,1720047462,12639.64186987999,148.75983426000312,54417.120706320005 2024-07-03,22:57:44.000,185,11063011,-795,0,1720047463,12639.62166094999,148.76688339000248,54417.08577072 2024-07-03,22:57:45.000,185,11063031,-795,0,1720047464,12639.54756154,148.7809816500012,54417.015899519996 2024-07-03,22:57:46.000,185,11063088,-795,0,1720047465,12639.54082522999,148.70344122000097,54417.09974496 2024-07-03,22:57:47.000,185,11063034,-795,0,1720047466,12639.439780579989,148.71049035000033,54416.91807984 2024-07-03,22:57:48.000,185,11063020,-795,0,1720047467,12639.433044269994,148.66819557000417,54417.10673208 2024-07-03,22:57:49.000,185,11063058,-795,0,1720047468,12639.399362719989,148.61885166000138,54417.03686088 2024-07-03,22:57:50.000,185,11063032,-795,0,1720047469,12639.325263309998,148.54836036000052,54416.97397680001 2024-07-03,22:57:51.000,185,11063019,-795,0,1720047470,12639.352208549994,148.5342621000018,54417.06480936001 2024-07-03,22:57:52.000,185,11063010,-795,0,1720047471,12639.338735929989,148.46377080000093,54416.94602832001 2024-07-03,22:57:53.000,185,11063034,-795,0,1720047472,12639.251163899993,148.484918189999,54416.904105600006 2024-07-03,22:57:54.000,185,11063047,-795,0,1720047473,12639.177064490003,148.42147602000477,54416.80628592001 2024-07-03,22:57:55.000,185,11063073,-795,0,1720047474,12639.116437700002,148.42147602000477,54416.785324560005 2024-07-03,22:57:56.000,185,11063044,-795,0,1720047475,12639.102965079997,148.37918124000134,54416.904105600006 2024-07-03,22:57:57.000,185,11063007,-795,0,1720047476,12639.069283529992,148.34393559000455,54416.89013136 2024-07-03,22:57:58.000,185,11063061,-795,0,1720047477,12639.069283529992,148.2593460299977,54416.96000256 2024-07-03,22:57:59.000,185,11063071,-795,0,1720047478,12639.008656739992,148.2593460299977,54416.99493816001 2024-07-03,22:58:00.000,185,11063016,-795,0,1720047479,12638.927821019992,148.24524776999897,54416.848208639996 2024-07-03,22:58:01.000,185,11063018,-795,0,1720047480,12638.900875779997,148.21705125000153,54416.883144240004 2024-07-03,22:58:02.000,185,11063044,-795,0,1720047481,12638.867194229992,148.14655995000066,54416.953015440005 2024-07-03,22:58:03.000,185,11063023,-795,0,1720047482,12638.860457919996,148.13246169000195,54416.92506696001 2024-07-03,22:58:04.000,185,11063046,-795,0,1720047483,12638.820040059996,148.09721603999787,54416.9390412 2024-07-03,22:58:05.000,185,11063000,-795,0,1720047484,12638.799831129996,148.0760686499998,54416.89711848001 2024-07-03,22:58:06.000,185,11063049,-795,0,1720047485,12638.826776369991,147.93508604999806,54416.94602832001 2024-07-03,22:58:07.000,185,11063062,-795,0,1720047486,12638.786358509991,147.95623344000342,54416.9390412 2024-07-03,22:58:08.000,185,11063042,-795,0,1720047487,12638.806567439991,147.81525084000168,54416.84122152 2024-07-03,22:58:09.000,185,11063098,-795,0,1720047488,12638.786358509991,147.75180867000017,54416.694492 2024-07-03,22:58:10.000,185,11063012,-795,0,1720047489,12638.873930540001,147.66016998000123,54416.63160792 2024-07-03,22:58:11.000,185,11063037,-795,0,1720047490,12638.981711499997,147.68836649999866,54416.64558216 2024-07-03,22:58:12.000,185,11063034,-795,0,1720047491,12638.968238879992,147.78705432000424,54416.60365944 2024-07-03,22:58:13.000,185,11063090,-795,0,1720047492,12638.840248989996,147.92098778999934,54416.53378824 2024-07-03,22:58:14.000,185,11063018,-795,0,1720047493,12638.678577549996,147.8927912700019,54416.6246208 2024-07-03,22:58:15.000,185,11063109,-795,0,1720047494,12638.577532899995,147.85754561999784,54416.70846624001 2024-07-03,22:58:16.000,185,11063002,-795,0,1720047495,12638.53037873,147.8293491000004,54416.715453360004 2024-07-03,22:58:17.000,185,11063050,-795,0,1720047496,12638.42933408,147.80115258000296,54416.75737608001 2024-07-03,22:58:18.000,185,11063033,-795,0,1720047497,12638.42933408,147.78000519000489,54416.77135032 2024-07-03,22:58:19.000,185,11063028,-795,0,1720047498,12638.34849836,147.7447595400008,54416.63160792 2024-07-03,22:58:20.000,185,11063072,-795,0,1720047499,12638.355234669994,147.71656302000338,54416.694492 2024-07-03,22:58:21.000,185,11063038,-795,0,1720047500,12638.36870729,147.70246476000466,54416.715453360004 2024-07-03,22:58:22.000,185,11063036,-795,0,1720047501,12638.38217990999,147.6672191100006,54416.70147912 2024-07-03,22:58:23.000,185,11062996,-795,0,1720047502,12638.28113525999,147.71656302000338,54416.51981400001 2024-07-03,22:58:24.000,185,11063008,-795,0,1720047503,12638.34176204999,147.6813173699993,54416.547762480004 2024-07-03,22:58:25.000,185,11062990,-795,0,1720047504,12638.395652529995,147.6813173699993,54416.54077536001 2024-07-03,22:58:26.000,185,11063044,-795,0,1720047505,12638.436070389995,147.6672191100006,54416.547762480004 2024-07-03,22:58:27.000,185,11063048,-795,0,1720047506,12638.44954301,147.69541562999802,54416.60365944 2024-07-03,22:58:28.000,185,11063036,-795,0,1720047507,12638.395652529995,147.7659069299989,54416.67353064 2024-07-03,22:58:29.000,185,11063067,-795,0,1720047508,12638.42933408,147.75180867000017,54416.617633680005 2024-07-03,22:58:30.000,185,11063062,-795,0,1720047509,12638.436070389995,147.7447595400008,54416.63160792 2024-07-03,22:58:31.000,185,11063052,-795,0,1720047510,12638.436070389995,147.7659069299989,54416.68750488001 2024-07-03,22:58:32.000,185,11063038,-795,0,1720047511,12638.456279319995,147.78000519000489,54416.5547496 2024-07-03,22:58:33.000,185,11063034,-795,0,1720047512,12638.456279319995,147.80820171000232,54416.5547496 2024-07-03,22:58:34.000,185,11063055,-795,0,1720047513,12638.44954301,147.8293491000004,54416.47789128 2024-07-03,22:58:35.000,185,11063063,-795,0,1720047514,12638.496697179995,147.89984040000127,54416.47090416001 2024-07-03,22:58:36.000,185,11063043,-795,0,1720047515,12638.59100552,147.94918431000406,54416.5547496 2024-07-03,22:58:37.000,185,11063037,-795,0,1720047516,12638.577532899995,147.9773808300015,54416.47090416001 2024-07-03,22:58:38.000,185,11063050,-795,0,1720047517,12638.65163231,147.94918431000406,54416.40802008 2024-07-03,22:58:39.000,185,11063054,-795,0,1720047518,12638.64489599999,147.97033170000213,54416.4848784 2024-07-03,22:58:40.000,185,11062989,-795,0,1720047519,12638.698786479996,147.95623344000342,54416.46391704 2024-07-03,22:58:41.000,185,11062977,-795,0,1720047520,12638.718995409996,148.0126264799983,54416.52680112 2024-07-03,22:58:42.000,185,11063065,-795,0,1720047521,12638.759413269996,147.98442996000085,54416.58269808 2024-07-03,22:58:43.000,185,11063047,-795,0,1720047522,12638.799831129996,148.00557734999893,54416.56173672001 2024-07-03,22:58:44.000,185,11063011,-795,0,1720047523,12638.7122591,148.00557734999893,54416.51981400001 2024-07-03,22:58:45.000,185,11063030,-795,0,1720047524,12638.75267696,148.01967560999765,54416.568723840006 2024-07-03,22:58:46.000,185,11063025,-795,0,1720047525,12638.799831129996,147.90688953000063,54416.715453360004 2024-07-03,22:58:47.000,185,11063063,-795,0,1720047526,12638.77288589,147.89984040000127,54416.65955640001 2024-07-03,22:58:48.000,185,11062990,-795,0,1720047527,12638.77288589,147.81525084000168,54416.568723840006 2024-07-03,22:58:49.000,185,11063059,-795,0,1720047528,12638.73246803,147.80820171000232,54416.53378824 2024-07-03,22:58:50.000,185,11063053,-795,0,1720047529,12638.705522789991,147.73771041000145,54416.5547496 2024-07-03,22:58:51.000,185,11063086,-795,0,1720047530,12638.739204339996,147.68836649999866,54416.63160792 2024-07-03,22:58:52.000,185,11063060,-795,0,1720047531,12638.725731719991,147.66016998000123,54416.666543520005 2024-07-03,22:58:53.000,185,11063035,-795,0,1720047532,12638.658368619996,147.60377693999908,54416.63160792 2024-07-03,22:58:54.000,185,11063051,-795,0,1720047533,12638.65163231,147.54033477000485,54416.547762480004 2024-07-03,22:58:55.000,185,11063043,-795,0,1720047534,12638.67184124,147.5191873799995,54416.63859504001 2024-07-03,22:58:56.000,185,11063039,-795,0,1720047535,12638.64489599999,147.46279434000462,54416.53378824 2024-07-03,22:58:57.000,185,11063077,-795,0,1720047536,12638.617950759995,147.3852539100044,54416.512826879996 2024-07-03,22:58:58.000,185,11063023,-795,0,1720047537,12638.61121445,147.3359100000016,54416.512826879996 2024-07-03,22:58:59.000,185,11063088,-795,0,1720047538,12638.58426920999,147.34295913000096,54416.47789128 2024-07-03,22:59:00.000,185,11063051,-795,0,1720047539,12638.577532899995,147.36410651999904,54416.498852640005 2024-07-03,22:59:01.000,185,11063062,-795,0,1720047540,12638.62468706999,147.32886087000225,54416.512826879996 2024-07-03,22:59:02.000,185,11063064,-795,0,1720047541,12638.638159689996,147.35705738999968,54416.568723840006 2024-07-03,22:59:03.000,185,11063047,-795,0,1720047542,12638.63142338,147.37820477999776,54416.56173672001 2024-07-03,22:59:04.000,185,11063055,-795,0,1720047543,12638.64489599999,147.39230304000375,54416.44295568001 2024-07-03,22:59:05.000,185,11063016,-795,0,1720047544,12638.718995409996,147.46279434000462,54416.47090416001 2024-07-03,22:59:06.000,185,11063059,-795,0,1720047545,12638.759413269996,147.47689260000334,54416.49186552001 2024-07-03,22:59:07.000,185,11063010,-795,0,1720047546,12638.853721610001,147.51213825000013,54416.4848784 2024-07-03,22:59:08.000,185,11063076,-795,0,1720047547,12638.840248989996,147.57558042000164,54416.50583976 2024-07-03,22:59:09.000,185,11063088,-795,0,1720047548,12638.873930540001,147.62492433000443,54416.51981400001 2024-07-03,22:59:10.000,185,11063053,-795,0,1720047549,12638.981711499997,147.66016998000123,54416.51981400001 2024-07-03,22:59:11.000,185,11063055,-795,0,1720047550,12639.022129359997,147.69541562999802,54416.51981400001 2024-07-03,22:59:12.000,185,11063033,-795,0,1720047551,12639.116437700002,147.73771041000145,54416.59667232 2024-07-03,22:59:13.000,185,11063045,-795,0,1720047552,12639.102965079997,147.78705432000424,54416.547762480004 2024-07-03,22:59:14.000,185,11063035,-795,0,1720047553,12639.170328179993,147.75885779999953,54416.58269808 2024-07-03,22:59:15.000,185,11063035,-795,0,1720047554,12639.136646630002,147.80115258000296,54416.547762480004 2024-07-03,22:59:16.000,185,11063053,-795,0,1720047555,12639.197273420003,147.80820171000232,54416.547762480004 2024-07-03,22:59:17.000,185,11063081,-795,0,1720047556,12639.305054379998,147.78705432000424,54416.736414720006 2024-07-03,22:59:18.000,185,11063042,-795,0,1720047557,12639.358944859989,147.77295605999825,54416.694492 2024-07-03,22:59:19.000,185,11063076,-795,0,1720047558,12639.358944859989,147.75180867000017,54416.70846624001 2024-07-03,22:59:20.000,185,11063027,-795,0,1720047559,12639.358944859989,147.77295605999825,54416.58968520001 2024-07-03,22:59:21.000,185,11063059,-795,0,1720047560,12639.406099029999,147.73771041000145,54416.59667232 2024-07-03,22:59:22.000,185,11063053,-795,0,1720047561,12639.466725819999,147.68836649999866,54416.70147912 2024-07-03,22:59:23.000,185,11063042,-795,0,1720047562,12639.50040736999,147.72361215000274,54416.666543520005 2024-07-03,22:59:24.000,185,11063045,-795,0,1720047563,12639.412835339994,147.70246476000466,54416.49186552001 2024-07-03,22:59:25.000,185,11063059,-795,0,1720047564,12639.56777047,147.68836649999866,54416.63859504001 2024-07-03,22:59:26.000,185,11063034,-795,0,1720047565,12639.70923298,147.63902259000315,54416.7992988 2024-07-03,22:59:27.000,185,11063018,-795,0,1720047566,12639.736178219995,147.58967868000036,54416.7992988 2024-07-03,22:59:28.000,185,11062997,-795,0,1720047567,12639.76312345999,147.56853129000228,54416.736414720006 2024-07-03,22:59:29.000,185,11063051,-795,0,1720047568,12639.776596079995,147.56853129000228,54416.6246208 2024-07-03,22:59:30.000,185,11063012,-795,0,1720047569,12639.82375024999,147.5332856399982,54416.59667232 2024-07-03,22:59:31.000,185,11063022,-795,0,1720047570,12639.897849659996,147.49803999000142,54416.75038896 2024-07-03,22:59:32.000,185,11062994,-795,0,1720047571,12639.992158000001,147.52623650999885,54416.736414720006 2024-07-03,22:59:33.000,185,11063058,-795,0,1720047572,12640.046048479991,147.5332856399982,54416.694492 2024-07-03,22:59:34.000,185,11063056,-795,0,1720047573,12640.099938959997,147.52623650999885,54416.70846624001 2024-07-03,22:59:35.000,185,11063018,-795,0,1720047574,12640.207719919992,147.5332856399982,54416.77135032 2024-07-03,22:59:36.000,185,11063003,-795,0,1720047575,12640.261610399997,147.56853129000228,54416.7643632 2024-07-03,22:59:37.000,185,11062997,-795,0,1720047576,12640.308764569992,147.56148216000292,54416.666543520005 2024-07-03,22:59:38.000,185,11063033,-795,0,1720047577,12640.355918740002,147.59672780999972,54416.80628592001 2024-07-03,22:59:39.000,185,11063035,-795,0,1720047578,12640.436754459988,147.6178751999978,54416.680517759996 2024-07-03,22:59:40.000,185,11063074,-795,0,1720047579,12640.430018149993,147.68836649999866,54416.694492 2024-07-03,22:59:41.000,185,11063035,-795,0,1720047580,12640.544535419998,147.7447595400008,54416.70147912 2024-07-03,22:59:42.000,185,11063056,-795,0,1720047581,12640.659052689989,147.75885779999953,54416.80628592001 2024-07-03,22:59:43.000,185,11063050,-795,0,1720047582,12640.685997929999,147.83639822999976,54416.77833744001 2024-07-03,22:59:44.000,185,11062966,-795,0,1720047583,12640.692734239994,147.92098778999934,54416.6246208 2024-07-03,22:59:45.000,185,11063003,-795,0,1720047584,12640.793778889994,147.95623344000342,54416.715453360004 2024-07-03,22:59:46.000,185,11063031,-795,0,1720047585,12640.88135091999,148.00557734999893,54416.715453360004 2024-07-03,22:59:47.000,185,11063016,-795,0,1720047586,12640.96892295,148.02672474000428,54416.85519576001 2024-07-03,22:59:48.000,185,11063028,-795,0,1720047587,12641.00934081,148.09016690999852,54416.85519576001 2024-07-03,22:59:49.000,185,11063020,-795,0,1720047588,12641.02281342999,148.16065820999938,54416.80628592001 2024-07-03,22:59:50.000,185,11062984,-795,0,1720047589,12641.17101225,148.1747564699981,54416.93205408 2024-07-03,22:59:51.000,185,11063030,-795,0,1720047590,12641.272056900001,148.2241003800009,54417.050835120004 2024-07-03,22:59:52.000,185,11062978,-795,0,1720047591,12641.312474760001,148.25229689999833,54417.0787836 2024-07-03,22:59:53.000,185,11063090,-795,0,1720047592,12641.386574169992,148.2875425500024,54416.96698968 2024-07-03,22:59:54.000,185,11062986,-795,0,1720047593,12641.379837859997,148.29459168000176,54416.89711848001 2024-07-03,22:59:55.000,185,11063016,-795,0,1720047594,12641.379837859997,148.3368864599979,54416.834234400005 2024-07-03,22:59:56.000,185,11063035,-795,0,1720047595,12641.528036679993,148.4355742800035,54416.99493816001 2024-07-03,22:59:57.000,185,11063065,-795,0,1720047596,12641.608872399993,148.44262341000285,54417.0787836 2024-07-03,22:59:58.000,185,11063057,-795,0,1720047597,12641.682971809998,148.4355742800035,54417.09974496 2024-07-03,22:59:59.000,185,11063050,-795,0,1720047598,12641.716653359988,148.52016384000308,54417.1486548 2024-07-03,23:00:00.000,185,11062950,-795,0,1720047599,12641.716653359988,148.4708199300003,54417.09974496 2024-07-03,23:00:01.000,185,11063003,-795,0,1720047600,12641.770543839993,148.484918189999,54417.13468056 2024-07-03,23:00:02.000,185,11063020,-795,0,1720047601,12641.858115869989,148.47786905999965,54417.218526000004 2024-07-03,23:00:03.000,185,11063033,-795,0,1720047602,12641.925478969999,148.46377080000093,54417.34429416 2024-07-03,23:00:04.000,185,11063069,-795,0,1720047603,12641.878324799989,148.4708199300003,54417.30935856001 2024-07-03,23:00:05.000,185,11063075,-795,0,1720047604,12641.972633139994,148.47786905999965,54417.42115248 2024-07-03,23:00:06.000,185,11063058,-795,0,1720047605,12642.01978730999,148.4355742800035,54417.49102368 2024-07-03,23:00:07.000,185,11063072,-795,0,1720047606,12642.02652362,148.4355742800035,54417.52595928001 2024-07-03,23:00:08.000,185,11063017,-795,0,1720047607,12642.053468859995,148.39327950000006,54417.51198504 2024-07-03,23:00:09.000,185,11063017,-795,0,1720047608,12642.053468859995,148.41442688999814,54417.44211384 2024-07-03,23:00:10.000,185,11062990,-795,0,1720047609,12642.114095649995,148.37213211000198,54417.44211384 2024-07-03,23:00:11.000,185,11063070,-795,0,1720047610,12642.22187660999,148.27344429000368,54417.518972159996 2024-07-03,23:00:12.000,185,11063021,-795,0,1720047611,12642.22861292,148.25229689999833,54417.5329464 2024-07-03,23:00:13.000,185,11063054,-795,0,1720047612,12642.18819506,148.23114951000025,54417.41416536 2024-07-03,23:00:14.000,185,11063032,-795,0,1720047613,12642.24208553999,148.18180560000474,54417.47006232 2024-07-03,23:00:15.000,185,11063079,-795,0,1720047614,12642.30271232999,148.13246169000195,54417.6028176 2024-07-03,23:00:16.000,185,11062994,-795,0,1720047615,12642.32292125999,148.1254125600026,54417.51198504 2024-07-03,23:00:17.000,185,11063077,-795,0,1720047616,12642.28250339999,148.11131430000387,54417.58185624 2024-07-03,23:00:18.000,185,11063056,-795,0,1720047617,12642.356602809996,148.0760686499998,54417.504997920005 2024-07-03,23:00:19.000,185,11063043,-795,0,1720047618,12642.336393879996,148.06901952000044,54417.456088080005 2024-07-03,23:00:20.000,185,11063062,-795,0,1720047619,12642.403756979991,148.06901952000044,54417.49801080001 2024-07-03,23:00:21.000,185,11063009,-795,0,1720047620,12642.444174839991,148.00557734999893,54417.60980472 2024-07-03,23:00:22.000,185,11063066,-795,0,1720047621,12642.518274249996,148.04787213000236,54417.59583048001 2024-07-03,23:00:23.000,185,11063115,-795,0,1720047622,12642.531746870001,147.98442996000085,54417.67967592 2024-07-03,23:00:24.000,185,11063031,-795,0,1720047623,12642.525010559992,148.0126264799983,54417.58884336 2024-07-03,23:00:25.000,185,11063065,-795,0,1720047624,12642.572164730002,148.0760686499998,54417.51198504 2024-07-03,23:00:26.000,185,11063017,-795,0,1720047625,12642.538483179997,148.04787213000236,54417.49801080001 2024-07-03,23:00:27.000,185,11063014,-795,0,1720047626,12642.605846279992,148.02672474000428,54417.6377532 2024-07-03,23:00:28.000,185,11063017,-795,0,1720047627,12642.558692109997,148.08311777999916,54417.65871456 2024-07-03,23:00:29.000,185,11063034,-795,0,1720047628,12642.578901039997,148.1254125600026,54417.61679184001 2024-07-03,23:00:30.000,185,11063055,-795,0,1720047629,12642.727099859992,148.18180560000474,54417.7774956 2024-07-03,23:00:31.000,185,11063090,-795,0,1720047630,12642.706890929992,148.1747564699981,54417.80544408 2024-07-03,23:00:32.000,185,11062960,-795,0,1720047631,12642.767517719993,148.19590386000345,54417.82640544 2024-07-03,23:00:33.000,185,11063055,-795,0,1720047632,12642.794462960002,148.2593460299977,54417.94518648 2024-07-03,23:00:34.000,185,11063052,-795,0,1720047633,12642.841617129998,148.24524776999897,54417.917238 2024-07-03,23:00:35.000,185,11063004,-795,0,1720047634,12642.848353439993,148.25229689999833,54417.910250880006 2024-07-03,23:00:36.000,185,11063091,-795,0,1720047635,12642.875298679988,148.30164081000112,54417.93121224001 2024-07-03,23:00:37.000,185,11063019,-795,0,1720047636,12642.902243919998,148.3368864599979,54418.01505768 2024-07-03,23:00:38.000,185,11063031,-795,0,1720047637,12643.043706429999,148.31573906999984,54418.15480008 2024-07-03,23:00:39.000,185,11063066,-795,0,1720047638,12643.043706429999,148.35803385000327,54418.056980400004 2024-07-03,23:00:40.000,185,11062931,-795,0,1720047639,12643.010024879994,148.37918124000134,54418.03601904 2024-07-03,23:00:41.000,185,11062991,-795,0,1720047640,12643.077387979989,148.39327950000006,54418.06396752 2024-07-03,23:00:42.000,185,11063010,-795,0,1720047641,12643.131278459994,148.34393559000455,54418.03601904 2024-07-03,23:00:43.000,185,11063070,-795,0,1720047642,12643.144751079999,148.31573906999984,54418.09890312001 2024-07-03,23:00:44.000,185,11063030,-795,0,1720047643,12643.13801476999,148.3227881999992,54417.95217360001 2024-07-03,23:00:45.000,185,11062985,-795,0,1720047644,12643.144751079999,148.3227881999992,54418.02903192001 2024-07-03,23:00:46.000,185,11062975,-795,0,1720047645,12643.23905941999,148.30868994000048,54418.14781296001 2024-07-03,23:00:47.000,185,11063011,-795,0,1720047646,12643.23905941999,148.30164081000112,54418.18274856 2024-07-03,23:00:48.000,185,11063037,-795,0,1720047647,12643.24579573,148.2593460299977,54418.11287736 2024-07-03,23:00:49.000,185,11063008,-795,0,1720047648,12643.171696319994,148.29459168000176,54418.0220448 2024-07-03,23:00:50.000,185,11062991,-795,0,1720047649,12643.151487389994,148.27344429000368,54417.92422512 2024-07-03,23:00:51.000,185,11062978,-795,0,1720047650,12643.15822369999,148.2593460299977,54417.8473668 2024-07-03,23:00:52.000,185,11063035,-795,0,1720047651,12643.252532039995,148.27344429000368,54418.077941760006 2024-07-03,23:00:53.000,185,11063040,-795,0,1720047652,12643.272740969995,148.27344429000368,54418.126851600005 2024-07-03,23:00:54.000,185,11063059,-795,0,1720047653,12643.24579573,148.25229689999833,54418.04999328001 2024-07-03,23:00:55.000,185,11063001,-795,0,1720047654,12643.23905941999,148.28049342000304,54418.06396752 2024-07-03,23:00:56.000,185,11063017,-795,0,1720047655,12643.25926834999,148.2593460299977,54418.105890240004 2024-07-03,23:00:57.000,185,11062981,-795,0,1720047656,12643.23905941999,148.30164081000112,54418.06396752 2024-07-03,23:00:58.000,185,11063033,-795,0,1720047657,12643.25926834999,148.3368864599979,54417.97313496 2024-07-03,23:00:59.000,185,11063027,-795,0,1720047658,12643.26600466,148.3509847200039,54418.0220448 2024-07-03,23:01:00.000,185,11062996,-795,0,1720047659,12643.25926834999,148.40737775999878,54417.9871092 2024-07-03,23:01:01.000,185,11063013,-795,0,1720047660,12643.30642252,148.44262341000285,54418.105890240004 2024-07-03,23:01:02.000,185,11063008,-795,0,1720047661,12643.32663145,148.484918189999,54418.09890312001 2024-07-03,23:01:03.000,185,11063006,-795,0,1720047662,12643.333367759995,148.54131123000116,54418.11986448001 2024-07-03,23:01:04.000,185,11062994,-795,0,1720047663,12643.26600466,148.61885166000138,54418.04300616 2024-07-03,23:01:05.000,185,11063012,-795,0,1720047664,12643.30642252,148.6963920900016,54418.08492888 2024-07-03,23:01:06.000,185,11063030,-795,0,1720047665,12643.25926834999,148.72458860999905,54418.18274856 2024-07-03,23:01:07.000,185,11063004,-795,0,1720047666,12643.25926834999,148.80917816999863,54418.11986448001 2024-07-03,23:01:08.000,185,11063031,-795,0,1720047667,12643.23905941999,148.8444238200027,54418.20370992 2024-07-03,23:01:09.000,185,11063052,-795,0,1720047668,12643.2255868,148.88671859999886,54418.25960688 2024-07-03,23:01:10.000,185,11063030,-795,0,1720047669,12643.191905249994,148.95016077000037,54418.2316584 2024-07-03,23:01:11.000,185,11063056,-795,0,1720047670,12643.252532039995,148.9783572899978,54418.35043944 2024-07-03,23:01:12.000,185,11062974,-795,0,1720047671,12643.232323109994,149.03475032999995,54418.3714008 2024-07-03,23:01:13.000,185,11063068,-795,0,1720047672,12643.20537787,149.01360294000187,54418.3015296 2024-07-03,23:01:14.000,185,11063012,-795,0,1720047673,12643.15822369999,149.07704511000338,54418.20370992 2024-07-03,23:01:15.000,185,11063044,-795,0,1720047674,12643.17843262999,149.00655381000252,54418.23864552001 2024-07-03,23:01:16.000,185,11063056,-795,0,1720047675,12643.171696319994,149.0417994599993,54418.3015296 2024-07-03,23:01:17.000,185,11063027,-795,0,1720047676,12643.151487389994,149.07704511000338,54418.294542480005 2024-07-03,23:01:18.000,185,11063044,-795,0,1720047677,12643.144751079999,149.05589771999803,54418.3015296 2024-07-03,23:01:19.000,185,11063072,-795,0,1720047678,12643.11780583999,149.08409424000274,54418.294542480005 2024-07-03,23:01:20.000,185,11063014,-795,0,1720047679,12643.070651669994,149.10524163000082,54418.13383872 2024-07-03,23:01:21.000,185,11062991,-795,0,1720047680,12643.077387979989,149.1404872800049,54418.20370992 2024-07-03,23:01:22.000,185,11063040,-795,0,1720047681,12643.050442739994,149.1263890199989,54418.224671280004 2024-07-03,23:01:23.000,185,11063008,-795,0,1720047682,12643.070651669994,149.11933988999954,54418.25960688 2024-07-03,23:01:24.000,185,11063000,-795,0,1720047683,12642.989815949993,149.16163467000297,54418.09890312001 2024-07-03,23:01:25.000,185,11063009,-795,0,1720047684,12642.996552259989,149.1757329300017,54418.14781296001 2024-07-03,23:01:26.000,185,11063065,-795,0,1720047685,12642.996552259989,149.16163467000297,54418.224671280004 2024-07-03,23:01:27.000,185,11062991,-795,0,1720047686,12642.902243919998,149.20392944999912,54418.1617872 2024-07-03,23:01:28.000,185,11062979,-795,0,1720047687,12642.962870709998,149.18278206000105,54418.2316584 2024-07-03,23:01:29.000,185,11063027,-795,0,1720047688,12642.888771299993,149.1757329300017,54418.2316584 2024-07-03,23:01:30.000,185,11062947,-795,0,1720047689,12642.841617129998,149.19688031999976,54418.21069704 2024-07-03,23:01:31.000,185,11063039,-795,0,1720047690,12642.875298679988,149.20392944999912,54418.28755536001 2024-07-03,23:01:32.000,185,11063051,-795,0,1720047691,12642.882034989998,149.23212597000384,54418.38537504001 2024-07-03,23:01:33.000,185,11063091,-795,0,1720047692,12642.814671890003,149.2532733600019,54418.30851672 2024-07-03,23:01:34.000,185,11063053,-795,0,1720047693,12642.794462960002,149.2391751000032,54418.32947808 2024-07-03,23:01:35.000,185,11063030,-795,0,1720047694,12642.814671890003,149.24622423000255,54418.42729776 2024-07-03,23:01:36.000,185,11062977,-795,0,1720047695,12642.767517719993,149.28146987999935,54418.35043944 2024-07-03,23:01:37.000,185,11062998,-795,0,1720047696,12642.646264139992,149.30966640000406,54418.18274856 2024-07-03,23:01:38.000,185,11063037,-795,0,1720047697,12642.666473069992,149.3026172700047,54418.30851672 2024-07-03,23:01:39.000,185,11063083,-795,0,1720047698,12642.605846279992,149.3026172700047,54418.245632640006 2024-07-03,23:01:40.000,185,11063059,-795,0,1720047699,12642.572164730002,149.32376466000278,54418.245632640006 2024-07-03,23:01:41.000,185,11063043,-795,0,1720047700,12642.545219489992,149.28146987999935,54418.441272000004 2024-07-03,23:01:42.000,185,11063040,-795,0,1720047701,12642.531746870001,149.27442075,54418.42031064 2024-07-03,23:01:43.000,185,11063045,-795,0,1720047702,12642.471120080001,149.2885190099987,54418.43428488001 2024-07-03,23:01:44.000,185,11062983,-795,0,1720047703,12642.397020669996,149.28146987999935,54418.23864552001 2024-07-03,23:01:45.000,185,11063005,-795,0,1720047704,12642.383548049991,149.21802770999784,54418.33646520001 2024-07-03,23:01:46.000,185,11063019,-795,0,1720047705,12642.316184949996,149.19688031999976,54418.294542480005 2024-07-03,23:01:47.000,185,11063011,-795,0,1720047706,12642.28250339999,149.14753641000425,54418.3015296 2024-07-03,23:01:48.000,185,11063019,-795,0,1720047707,12642.20166767999,149.14753641000425,54418.25960688 2024-07-03,23:01:49.000,185,11063050,-795,0,1720047708,12642.1477772,149.10524163000082,54418.21768416001 2024-07-03,23:01:50.000,185,11063041,-795,0,1720047709,12642.10735934,149.11933988999954,54418.28755536001 2024-07-03,23:01:51.000,185,11063043,-795,0,1720047710,12642.033259929995,149.0911433700021,54418.21768416001 2024-07-03,23:01:52.000,185,11062948,-795,0,1720047711,12641.98610576,149.06999598000402,54418.273581120004 2024-07-03,23:01:53.000,185,11063056,-795,0,1720047712,12641.905270039999,149.04884858999867,54418.23864552001 2024-07-03,23:01:54.000,185,11063018,-795,0,1720047713,12641.871588489994,149.03475032999995,54418.21069704 2024-07-03,23:01:55.000,185,11063045,-795,0,1720047714,12641.797489079989,148.9924555500038,54418.03601904 2024-07-03,23:01:56.000,185,11063018,-795,0,1720047715,12641.770543839993,148.95016077000037,54418.105890240004 2024-07-03,23:01:57.000,185,11063017,-795,0,1720047716,12641.784016459998,148.91491512000357,54418.25960688 2024-07-03,23:01:58.000,185,11063036,-795,0,1720047717,12641.696444429988,148.8444238200027,54418.00108344001 2024-07-03,23:01:59.000,185,11063093,-795,0,1720047718,12641.723389669998,148.80917816999863,54418.13383872 2024-07-03,23:02:00.000,185,11063015,-795,0,1720047719,12641.703180739998,148.80212903999927,54418.2316584 2024-07-03,23:02:01.000,185,11063063,-795,0,1720047720,12641.608872399993,148.73868686999776,54418.11986448001 2024-07-03,23:02:02.000,185,11063037,-795,0,1720047721,12641.534772990002,148.7175394799997,54418.07095464001 2024-07-03,23:02:03.000,185,11063041,-795,0,1720047722,12641.433728340002,148.64704817999882,54418.03601904 2024-07-03,23:02:04.000,185,11063040,-795,0,1720047723,12641.339419999997,148.6329499200001,54417.99409632 2024-07-03,23:02:05.000,185,11063000,-795,0,1720047724,12641.352892620002,148.56245861999923,54418.091916 2024-07-03,23:02:06.000,185,11063032,-795,0,1720047725,12641.272056900001,148.55540948999987,54418.11287736 2024-07-03,23:02:07.000,185,11063031,-795,0,1720047726,12641.231639040001,148.49196731999837,54418.091916 2024-07-03,23:02:08.000,185,11063032,-795,0,1720047727,12641.12385807999,148.49901644999773,54418.02903192001 2024-07-03,23:02:09.000,185,11063033,-795,0,1720047728,12641.04975867,148.47786905999965,54417.96614784 2024-07-03,23:02:10.000,185,11063032,-795,0,1720047729,12640.98239556999,148.42852515000413,54417.92422512 2024-07-03,23:02:11.000,185,11063088,-795,0,1720047730,12640.96218663999,148.41442688999814,54417.94518648 2024-07-03,23:02:12.000,185,11063027,-795,0,1720047731,12640.94197770999,148.4496725400022,54417.95217360001 2024-07-03,23:02:13.000,185,11063034,-795,0,1720047732,12640.92850509,148.4355742800035,54417.910250880006 2024-07-03,23:02:14.000,185,11063049,-795,0,1720047733,12640.8678783,148.4708199300003,54417.83339256001 2024-07-03,23:02:15.000,185,11063087,-795,0,1720047734,12640.88135091999,148.42147602000477,54417.93121224001 2024-07-03,23:02:16.000,185,11063000,-795,0,1720047735,12640.78030626999,148.42852515000413,54417.854353919996 2024-07-03,23:02:17.000,185,11063076,-795,0,1720047736,12640.78704258,148.40737775999878,54417.854353919996 2024-07-03,23:02:18.000,185,11063052,-795,0,1720047737,12640.76009733999,148.4496725400022,54417.8473668 2024-07-03,23:02:19.000,185,11063046,-795,0,1720047738,12640.733152099994,148.39327950000006,54417.791469840005 2024-07-03,23:02:20.000,185,11063023,-795,0,1720047739,12640.685997929999,148.40032862999942,54417.7076244 2024-07-03,23:02:21.000,185,11063016,-795,0,1720047740,12640.685997929999,148.40737775999878,54417.81243120001 2024-07-03,23:02:22.000,185,11063067,-795,0,1720047741,12640.652316379994,148.3862303700007,54417.7076244 2024-07-03,23:02:23.000,185,11063051,-795,0,1720047742,12640.638843759989,148.39327950000006,54417.59583048001 2024-07-03,23:02:24.000,185,11063023,-795,0,1720047743,12640.571480659994,148.4355742800035,54417.56089488 2024-07-03,23:02:25.000,185,11063002,-795,0,1720047744,12640.578216969989,148.37918124000134,54417.54692064001 2024-07-03,23:02:26.000,185,11063051,-795,0,1720047745,12640.551271729993,148.39327950000006,54417.58884336 2024-07-03,23:02:27.000,185,11063036,-795,0,1720047746,12640.510853869993,148.35803385000327,54417.6028176 2024-07-03,23:02:28.000,185,11063054,-795,0,1720047747,12640.322237189997,148.39327950000006,54417.34429416 2024-07-03,23:02:29.000,185,11063065,-795,0,1720047748,12640.369391359993,148.3862303700007,54417.553907760004 2024-07-03,23:02:30.000,185,11063046,-795,0,1720047749,12640.355918740002,148.36508298000263,54417.52595928001 2024-07-03,23:02:31.000,185,11063024,-795,0,1720047750,12640.409809219993,148.40032862999942,54417.59583048001 2024-07-03,23:02:32.000,185,11062998,-795,0,1720047751,12640.335709810002,148.46377080000093,54417.53993352 2024-07-03,23:02:33.000,185,11063039,-795,0,1720047752,12640.288555639992,148.49196731999837,54417.5329464 2024-07-03,23:02:34.000,185,11063037,-795,0,1720047753,12640.248137779992,148.49901644999773,54417.35826840001 2024-07-03,23:02:35.000,185,11063074,-795,0,1720047754,12640.241401469997,148.52721297000244,54417.37922976001 2024-07-03,23:02:36.000,185,11063079,-795,0,1720047755,12640.288555639992,148.57655687999795,54417.53993352 2024-07-03,23:02:37.000,185,11063105,-795,0,1720047756,12640.322237189997,148.61180253000202,54417.574869120006 2024-07-03,23:02:38.000,185,11063039,-795,0,1720047757,12640.281819329997,148.63999904999946,54417.49801080001 2024-07-03,23:02:39.000,185,11063037,-795,0,1720047758,12640.295291950002,148.66819557000417,54417.49801080001 2024-07-03,23:02:40.000,185,11063031,-795,0,1720047759,12640.248137779992,148.6963920900016,54417.386216880004 2024-07-03,23:02:41.000,185,11062990,-795,0,1720047760,12640.288555639992,148.7457360000044,54417.44211384 2024-07-03,23:02:42.000,185,11063112,-795,0,1720047761,12640.221192539997,148.80212903999927,54417.43512672 2024-07-03,23:02:43.000,185,11063042,-795,0,1720047762,12640.241401469997,148.82327643000463,54417.37922976001 2024-07-03,23:02:44.000,185,11063085,-795,0,1720047763,12640.214456230002,148.85147295000206,54417.31634568 2024-07-03,23:02:45.000,185,11063020,-795,0,1720047764,12640.147093129992,148.90081686000485,54417.30935856001 2024-07-03,23:02:46.000,185,11063049,-795,0,1720047765,12640.214456230002,148.90081686000485,54417.34429416 2024-07-03,23:02:47.000,185,11063028,-795,0,1720047766,12640.234665160002,148.89376772999822,54417.41416536 2024-07-03,23:02:48.000,185,11063085,-795,0,1720047767,12640.200983609997,148.93606251000165,54417.393204 2024-07-03,23:02:49.000,185,11063029,-795,0,1720047768,12640.221192539997,148.9290133800023,54417.393204 2024-07-03,23:02:50.000,185,11063043,-795,0,1720047769,12640.093202650001,148.95720989999973,54417.288397200005 2024-07-03,23:02:51.000,185,11063043,-795,0,1720047770,12640.120147889997,148.90081686000485,54417.2534616 2024-07-03,23:02:52.000,185,11063051,-795,0,1720047771,12640.106675269992,148.96425902999908,54417.22551312 2024-07-03,23:02:53.000,185,11063058,-795,0,1720047772,12640.167302059992,148.98540642000444,54417.37224264 2024-07-03,23:02:54.000,185,11063080,-795,0,1720047773,12640.200983609997,148.9924555500038,54417.44910096001 2024-07-03,23:02:55.000,185,11063043,-795,0,1720047774,12640.194247300002,148.97130815999844,54417.48403656 2024-07-03,23:02:56.000,185,11062966,-795,0,1720047775,12640.086466339992,149.00655381000252,54417.3233328 2024-07-03,23:02:57.000,185,11062966,-795,0,1720047776,12640.079730029996,148.98540642000444,54417.27442296 2024-07-03,23:02:58.000,185,11063056,-795,0,1720047777,12640.099938959997,148.9924555500038,54417.337307040005 2024-07-03,23:02:59.000,185,11063069,-795,0,1720047778,12640.046048479991,148.95016077000037,54417.30237144 2024-07-03,23:03:00.000,185,11063048,-795,0,1720047779,12639.985421689991,148.96425902999908,54417.29538432 2024-07-03,23:03:01.000,185,11063049,-795,0,1720047780,12639.97194907,148.89376772999822,54417.37224264 2024-07-03,23:03:02.000,185,11063058,-795,0,1720047781,12639.93153121,148.86557121000078,54417.407178240006 2024-07-03,23:03:03.000,185,11063061,-795,0,1720047782,12639.89111335,148.82327643000463,54417.40019112001 2024-07-03,23:03:04.000,185,11062999,-795,0,1720047783,12639.796805009995,148.83032556000398,54417.24647448 2024-07-03,23:03:05.000,185,11063081,-795,0,1720047784,12639.66881512,148.77393252000184,54417.169616160005 2024-07-03,23:03:06.000,185,11063034,-795,0,1720047785,12639.60818833,148.7809816500012,54417.21153888001 2024-07-03,23:03:07.000,185,11063061,-795,0,1720047786,12639.594715709994,148.66819557000417,54417.29538432 2024-07-03,23:03:08.000,185,11063036,-795,0,1720047787,12639.527352609999,148.65409730999818,54417.26743584 2024-07-03,23:03:09.000,185,11063047,-795,0,1720047788,12639.473462129994,148.5977042700033,54417.26044872001 2024-07-03,23:03:10.000,185,11063044,-795,0,1720047789,12639.439780579989,148.5695077499986,54417.183590399996 2024-07-03,23:03:11.000,185,11063081,-795,0,1720047790,12639.426307959999,148.52016384000308,54417.16262904001 2024-07-03,23:03:12.000,185,11062998,-795,0,1720047791,12639.365681169998,148.5342621000018,54417.2534616 2024-07-03,23:03:13.000,185,11063041,-795,0,1720047792,12639.385890099999,148.49901644999773,54417.23250024001 2024-07-03,23:03:14.000,185,11063015,-795,0,1720047793,12639.311790689993,148.54131123000116,54417.14166768001 2024-07-03,23:03:15.000,185,11063068,-795,0,1720047794,12639.278109139988,148.47786905999965,54417.169616160005 2024-07-03,23:03:16.000,185,11063066,-795,0,1720047795,12639.251163899993,148.49901644999773,54417.169616160005 2024-07-03,23:03:17.000,185,11063066,-795,0,1720047796,12639.291581759993,148.484918189999,54417.27442296 2024-07-03,23:03:18.000,185,11063038,-795,0,1720047797,12639.237691279988,148.51311471000372,54417.288397200005 2024-07-03,23:03:19.000,185,11063058,-795,0,1720047798,12639.217482349988,148.52721297000244,54417.218526000004 2024-07-03,23:03:20.000,185,11063064,-795,0,1720047799,12639.150119249993,148.54836036000052,54417.120706320005 2024-07-03,23:03:21.000,185,11063022,-795,0,1720047800,12639.197273420003,148.54836036000052,54417.24647448 2024-07-03,23:03:22.000,185,11063050,-795,0,1720047801,12639.129910319993,148.56245861999923,54417.19756464 2024-07-03,23:03:23.000,185,11063018,-795,0,1720047802,12639.170328179993,148.5342621000018,54417.22551312 2024-07-03,23:03:24.000,185,11063035,-795,0,1720047803,12639.123174009997,148.59065514000395,54417.120706320005 2024-07-03,23:03:25.000,185,11063074,-795,0,1720047804,12639.150119249993,148.57655687999795,54417.09974496 2024-07-03,23:03:26.000,185,11063052,-795,0,1720047805,12639.170328179993,148.62590079000074,54417.24647448 2024-07-03,23:03:27.000,185,11063019,-795,0,1720047806,12639.197273420003,148.66819557000417,54417.16262904001 2024-07-03,23:03:28.000,185,11063086,-795,0,1720047807,12639.197273420003,148.67524470000353,54417.15564192 2024-07-03,23:03:29.000,185,11063045,-795,0,1720047808,12639.096228770002,148.6822938300029,54417.050835120004 2024-07-03,23:03:30.000,185,11063070,-795,0,1720047809,12639.143382939998,148.7316377399984,54417.0787836 2024-07-03,23:03:31.000,185,11063043,-795,0,1720047810,12639.230954969993,148.73868686999776,54417.09275784001 2024-07-03,23:03:32.000,185,11063102,-795,0,1720047811,12639.237691279988,148.80212903999927,54417.17660328 2024-07-03,23:03:33.000,185,11063106,-795,0,1720047812,12639.204009729998,148.816227299998,54417.1486548 2024-07-03,23:03:34.000,185,11063072,-795,0,1720047813,12639.318526999989,148.89376772999822,54417.11371920001 2024-07-03,23:03:35.000,185,11063094,-795,0,1720047814,12639.352208549994,148.89376772999822,54417.29538432 2024-07-03,23:03:36.000,185,11063030,-795,0,1720047815,12639.291581759993,148.943111640001,54417.19057752001 2024-07-03,23:03:37.000,185,11063043,-795,0,1720047816,12639.352208549994,148.93606251000165,54417.10673208 2024-07-03,23:03:38.000,185,11063039,-795,0,1720047817,12639.318526999989,149.00655381000252,54417.071796480006 2024-07-03,23:03:39.000,185,11063025,-795,0,1720047818,12639.345472239998,149.03475032999995,54417.05782224 2024-07-03,23:03:40.000,185,11063042,-795,0,1720047819,12639.365681169998,149.07704511000338,54417.1486548 2024-07-03,23:03:41.000,185,11063056,-795,0,1720047820,12639.419571649989,149.06999598000402,54417.120706320005 2024-07-03,23:03:42.000,185,11063074,-795,0,1720047821,12639.392626409994,149.1263890199989,54417.0787836 2024-07-03,23:03:43.000,185,11063061,-795,0,1720047822,12639.379153789989,149.13343814999826,54417.02987376 2024-07-03,23:03:44.000,185,11063022,-795,0,1720047823,12639.372417479994,149.1404872800049,54417.10673208 2024-07-03,23:03:45.000,185,11063080,-795,0,1720047824,12639.392626409994,149.1404872800049,54417.071796480006 2024-07-03,23:03:46.000,185,11063091,-795,0,1720047825,12639.311790689993,149.13343814999826,54416.99493816001 2024-07-03,23:03:47.000,185,11063090,-795,0,1720047826,12639.331999619993,149.13343814999826,54416.80628592001 2024-07-03,23:03:48.000,185,11063096,-795,0,1720047827,12639.284845449998,149.11933988999954,54416.86917 2024-07-03,23:03:49.000,185,11063065,-795,0,1720047828,12639.331999619993,149.11933988999954,54417.001925280005 2024-07-03,23:03:50.000,185,11063075,-795,0,1720047829,12639.352208549994,149.13343814999826,54417.02987376 2024-07-03,23:03:51.000,185,11063071,-795,0,1720047830,12639.278109139988,149.11933988999954,54416.9390412 2024-07-03,23:03:52.000,185,11063039,-795,0,1720047831,12639.305054379998,149.0911433700021,54416.96698968 2024-07-03,23:03:53.000,185,11063051,-795,0,1720047832,12639.244427589998,149.06999598000402,54416.82026016 2024-07-03,23:03:54.000,185,11063031,-795,0,1720047833,12639.230954969993,149.08409424000274,54416.85519576001 2024-07-03,23:03:55.000,185,11063112,-795,0,1720047834,12639.224218659998,149.02065207000123,54416.79231168 2024-07-03,23:03:56.000,185,11063000,-795,0,1720047835,12639.190537109993,149.03475032999995,54416.99493816001 2024-07-03,23:03:57.000,185,11063024,-795,0,1720047836,12639.210746039993,149.01360294000187,54417.0089124 2024-07-03,23:03:58.000,185,11063058,-795,0,1720047837,12639.183800799998,149.01360294000187,54417.0089124 2024-07-03,23:03:59.000,185,11063076,-795,0,1720047838,12639.177064490003,148.96425902999908,54416.97397680001 2024-07-03,23:04:00.000,185,11063028,-795,0,1720047839,12639.102965079997,148.95016077000037,54416.93205408 2024-07-03,23:04:01.000,185,11063064,-795,0,1720047840,12639.096228770002,148.92196425000293,54416.883144240004 2024-07-03,23:04:02.000,185,11063030,-795,0,1720047841,12639.049074599992,148.88671859999886,54416.89013136 2024-07-03,23:04:03.000,185,11063047,-795,0,1720047842,12639.055810910002,148.82327643000463,54416.91109272 2024-07-03,23:04:04.000,185,11063023,-795,0,1720047843,12639.001920429997,148.85852208000142,54416.9390412 2024-07-03,23:04:05.000,185,11063038,-795,0,1720047844,12638.934557330002,148.78803078000055,54416.77833744001 2024-07-03,23:04:06.000,185,11063061,-795,0,1720047845,12638.941293639997,148.75983426000312,54416.89711848001 2024-07-03,23:04:07.000,185,11063061,-795,0,1720047846,12638.988447809992,148.80917816999863,54416.96000256 2024-07-03,23:04:08.000,185,11063052,-795,0,1720047847,12638.914348400001,148.76688339000248,54416.953015440005 2024-07-03,23:04:09.000,185,11063041,-795,0,1720047848,12638.873930540001,148.80212903999927,54416.86218288 2024-07-03,23:04:10.000,185,11063038,-795,0,1720047849,12638.833512680001,148.7457360000044,54416.848208639996 2024-07-03,23:04:11.000,185,11063053,-795,0,1720047850,12638.867194229992,148.78803078000055,54416.96698968 2024-07-03,23:04:12.000,185,11063077,-795,0,1720047851,12638.846985299992,148.80212903999927,54417.09275784001 2024-07-03,23:04:13.000,185,11063094,-795,0,1720047852,12638.820040059996,148.80917816999863,54417.0089124 2024-07-03,23:04:14.000,185,11063054,-795,0,1720047853,12638.77288589,148.816227299998,54417.001925280005 2024-07-03,23:04:15.000,185,11063084,-795,0,1720047854,12638.820040059996,148.83737469000334,54417.050835120004 2024-07-03,23:04:16.000,185,11063062,-795,0,1720047855,12638.759413269996,148.8444238200027,54417.050835120004 2024-07-03,23:04:17.000,185,11063010,-795,0,1720047856,12638.779622199996,148.8796694699995,54416.98795104 2024-07-03,23:04:18.000,185,11063057,-795,0,1720047857,12638.77288589,148.87262034000014,54416.98795104 2024-07-03,23:04:19.000,185,11063096,-795,0,1720047858,12638.745940649991,148.8444238200027,54416.98795104 2024-07-03,23:04:20.000,185,11063063,-795,0,1720047859,12638.658368619996,148.85147295000206,54416.97397680001 2024-07-03,23:04:21.000,185,11063094,-795,0,1720047860,12638.7122591,148.86557121000078,54417.02987376 2024-07-03,23:04:22.000,185,11063094,-795,0,1720047861,12638.7122591,148.83032556000398,54417.08577072 2024-07-03,23:04:23.000,185,11063033,-795,0,1720047862,12638.759413269996,148.816227299998,54417.03686088 2024-07-03,23:04:24.000,185,11063021,-795,0,1720047863,12638.63142338,148.83032556000398,54416.91807984 2024-07-03,23:04:25.000,185,11063114,-795,0,1720047864,12638.67184124,148.83032556000398,54416.89711848001 2024-07-03,23:04:26.000,185,11063034,-795,0,1720047865,12638.63142338,148.7809816500012,54416.79231168 2024-07-03,23:04:27.000,185,11063085,-795,0,1720047866,12638.617950759995,148.7809816500012,54416.86917 2024-07-03,23:04:28.000,185,11063068,-795,0,1720047867,12638.60447813999,148.75983426000312,54416.86218288 2024-07-03,23:04:29.000,185,11063096,-795,0,1720047868,12638.58426920999,148.75278513000376,54416.82724728001 2024-07-03,23:04:30.000,185,11063060,-795,0,1720047869,12638.557323969995,148.7175394799997,54416.60365944 2024-07-03,23:04:31.000,185,11063053,-795,0,1720047870,12638.59100552,148.75278513000376,54416.87615712001 2024-07-03,23:04:32.000,185,11063083,-795,0,1720047871,12638.53037873,148.76688339000248,54416.80628592001 2024-07-03,23:04:33.000,185,11063094,-795,0,1720047872,12638.48996087,148.80917816999863,54416.72244048 2024-07-03,23:04:34.000,185,11063097,-795,0,1720047873,12638.46301562999,148.93606251000165,54416.51981400001 2024-07-03,23:04:35.000,185,11063036,-795,0,1720047874,12638.577532899995,148.9783572899978,54416.547762480004 2024-07-03,23:04:36.000,185,11063081,-795,0,1720047875,12638.745940649991,148.91491512000357,54416.63160792 2024-07-03,23:04:37.000,185,11063102,-795,0,1720047876,12638.900875779997,148.82327643000463,54416.68750488001 2024-07-03,23:04:38.000,185,11063057,-795,0,1720047877,12638.941293639997,148.71049035000033,54416.70846624001 2024-07-03,23:04:39.000,185,11063088,-795,0,1720047878,12638.988447809992,148.65409730999818,54416.68750488001 2024-07-03,23:04:40.000,185,11063097,-795,0,1720047879,12638.907612089992,148.60475340000266,54416.63859504001 2024-07-03,23:04:41.000,185,11063026,-795,0,1720047880,12638.907612089992,148.59065514000395,54416.60365944 2024-07-03,23:04:42.000,185,11063041,-795,0,1720047881,12638.941293639997,148.5342621000018,54416.715453360004 2024-07-03,23:04:43.000,185,11063058,-795,0,1720047882,12639.028865669992,148.55540948999987,54416.68750488001 2024-07-03,23:04:44.000,185,11063041,-795,0,1720047883,12638.961502569997,148.49196731999837,54416.56173672001 2024-07-03,23:04:45.000,185,11063060,-795,0,1720047884,12639.008656739992,148.51311471000372,54416.59667232 2024-07-03,23:04:46.000,185,11063070,-795,0,1720047885,12639.076019840002,148.4496725400022,54416.70147912 2024-07-03,23:04:47.000,185,11063044,-795,0,1720047886,12639.109701389993,148.41442688999814,54416.74340184 2024-07-03,23:04:48.000,185,11063012,-795,0,1720047887,12639.123174009997,148.3862303700007,54416.7643632 2024-07-03,23:04:49.000,185,11063034,-795,0,1720047888,12639.102965079997,148.39327950000006,54416.63160792 2024-07-03,23:04:50.000,185,11063064,-795,0,1720047889,12639.116437700002,148.34393559000455,54416.68750488001 2024-07-03,23:04:51.000,185,11063023,-795,0,1720047890,12639.156855560002,148.30164081000112,54416.72942760001 2024-07-03,23:04:52.000,185,11063028,-795,0,1720047891,12639.136646630002,148.29459168000176,54416.785324560005 2024-07-03,23:04:53.000,185,11063061,-795,0,1720047892,12639.109701389993,148.2875425500024,54416.77833744001 2024-07-03,23:04:54.000,185,11063054,-795,0,1720047893,12639.129910319993,148.30164081000112,54416.785324560005 2024-07-03,23:04:55.000,185,11063080,-795,0,1720047894,12639.190537109993,148.25229689999833,54416.89013136 2024-07-03,23:04:56.000,185,11063028,-795,0,1720047895,12639.143382939998,148.23114951000025,54416.80628592001 2024-07-03,23:04:57.000,185,11063060,-795,0,1720047896,12639.136646630002,148.23114951000025,54416.72942760001 2024-07-03,23:04:58.000,185,11063040,-795,0,1720047897,12639.136646630002,148.2029529900028,54416.85519576001 2024-07-03,23:04:59.000,185,11063039,-795,0,1720047898,12639.102965079997,148.2029529900028,54416.75038896 2024-07-03,23:05:00.000,185,11063081,-795,0,1720047899,12639.116437700002,148.21705125000153,54416.82026016 2024-07-03,23:05:01.000,185,11063020,-795,0,1720047900,12639.136646630002,148.24524776999897,54416.91807984 2024-07-03,23:05:02.000,185,11063006,-795,0,1720047901,12639.177064490003,148.21000212000217,54416.9390412 2024-07-03,23:05:03.000,185,11063044,-795,0,1720047902,12639.163591869998,148.25229689999833,54416.91807984 2024-07-03,23:05:04.000,185,11063029,-795,0,1720047903,12639.022129359997,148.2381986399996,54416.715453360004 2024-07-03,23:05:05.000,185,11063038,-795,0,1720047904,12639.055810910002,148.25229689999833,54416.77833744001 2024-07-03,23:05:06.000,185,11063058,-795,0,1720047905,12639.096228770002,148.2381986399996,54417.015899519996 2024-07-03,23:05:07.000,185,11063084,-795,0,1720047906,12639.116437700002,148.2875425500024,54416.92506696001 2024-07-03,23:05:08.000,185,11063050,-795,0,1720047907,12639.129910319993,148.30164081000112,54416.91807984 2024-07-03,23:05:09.000,185,11063047,-795,0,1720047908,12639.143382939998,148.30164081000112,54417.001925280005 2024-07-03,23:05:10.000,185,11063070,-795,0,1720047909,12639.177064490003,148.3227881999992,54417.001925280005 2024-07-03,23:05:11.000,185,11063036,-795,0,1720047910,12639.204009729998,148.3509847200039,54417.06480936001 2024-07-03,23:05:12.000,185,11063056,-795,0,1720047911,12639.224218659998,148.37213211000198,54417.0787836 2024-07-03,23:05:13.000,185,11063027,-795,0,1720047912,12639.251163899993,148.39327950000006,54417.03686088 2024-07-03,23:05:14.000,185,11063079,-795,0,1720047913,12639.204009729998,148.37213211000198,54417.02288664001 2024-07-03,23:05:15.000,185,11063002,-795,0,1720047914,12639.257900209988,148.40737775999878,54416.97397680001 2024-07-03,23:05:16.000,185,11063079,-795,0,1720047915,12639.291581759993,148.4355742800035,54417.120706320005 2024-07-03,23:05:17.000,185,11063054,-795,0,1720047916,12639.338735929989,148.46377080000093,54417.19057752001 2024-07-03,23:05:18.000,185,11063090,-795,0,1720047917,12639.352208549994,148.40032862999942,54417.19756464 2024-07-03,23:05:19.000,185,11063059,-795,0,1720047918,12639.392626409994,148.4496725400022,54417.21153888001 2024-07-03,23:05:20.000,185,11063045,-795,0,1720047919,12639.325263309998,148.44262341000285,54417.02987376 2024-07-03,23:05:21.000,185,11063060,-795,0,1720047920,12639.345472239998,148.40032862999942,54417.09275784001 2024-07-03,23:05:22.000,185,11063017,-795,0,1720047921,12639.311790689993,148.37918124000134,54417.0787836 2024-07-03,23:05:23.000,185,11063090,-795,0,1720047922,12639.345472239998,148.3862303700007,54417.050835120004 2024-07-03,23:05:24.000,185,11063072,-795,0,1720047923,12639.305054379998,148.37918124000134,54417.04384800001 2024-07-03,23:05:25.000,185,11063008,-795,0,1720047924,12639.338735929989,148.39327950000006,54417.071796480006 2024-07-03,23:05:26.000,185,11063041,-795,0,1720047925,12639.385890099999,148.42147602000477,54417.17660328 2024-07-03,23:05:27.000,185,11063073,-795,0,1720047926,12639.419571649989,148.4496725400022,54417.218526000004 2024-07-03,23:05:28.000,185,11063033,-795,0,1720047927,12639.406099029999,148.484918189999,54417.19057752001 2024-07-03,23:05:29.000,185,11063059,-795,0,1720047928,12639.352208549994,148.54131123000116,54417.071796480006 2024-07-03,23:05:30.000,185,11063039,-795,0,1720047929,12639.412835339994,148.49901644999773,54417.05782224 2024-07-03,23:05:31.000,185,11063058,-795,0,1720047930,12639.412835339994,148.55540948999987,54417.16262904001 2024-07-03,23:05:32.000,185,11063047,-795,0,1720047931,12639.527352609999,148.54131123000116,54417.15564192 2024-07-03,23:05:33.000,185,11063032,-795,0,1720047932,12639.54756154,148.56245861999923,54417.12769344 2024-07-03,23:05:34.000,185,11063041,-795,0,1720047933,12639.554297849994,148.5342621000018,54417.08577072 2024-07-03,23:05:35.000,185,11063059,-795,0,1720047934,12639.62839726,148.50606558000436,54417.19756464 2024-07-03,23:05:36.000,185,11063051,-795,0,1720047935,12639.62166094999,148.50606558000436,54417.22551312 2024-07-03,23:05:37.000,185,11063046,-795,0,1720047936,12639.60818833,148.50606558000436,54417.19057752001 2024-07-03,23:05:38.000,185,11063074,-795,0,1720047937,12639.574506779994,148.4708199300003,54417.12769344 2024-07-03,23:05:39.000,185,11063100,-795,0,1720047938,12639.635133569995,148.4355742800035,54417.08577072 2024-07-03,23:05:40.000,185,11063064,-795,0,1720047939,12639.62166094999,148.40032862999942,54417.17660328 2024-07-03,23:05:41.000,185,11063064,-795,0,1720047940,12639.70249666999,148.40737775999878,54417.31634568 2024-07-03,23:05:42.000,185,11063072,-795,0,1720047941,12639.68902405,148.35803385000327,54417.28141008001 2024-07-03,23:05:43.000,185,11063058,-795,0,1720047942,12639.70923298,148.3368864599979,54417.41416536 2024-07-03,23:05:44.000,185,11063089,-795,0,1720047943,12639.72270559999,148.37213211000198,54417.3233328 2024-07-03,23:05:45.000,185,11063012,-795,0,1720047944,12639.64186987999,148.3368864599979,54417.22551312 2024-07-03,23:05:46.000,185,11063035,-795,0,1720047945,12639.5879794,148.31573906999984,54417.1486548 2024-07-03,23:05:47.000,185,11063106,-795,0,1720047946,12639.60818833,148.30868994000048,54417.17660328 2024-07-03,23:05:48.000,185,11063077,-795,0,1720047947,12639.655342499995,148.30164081000112,54417.37224264 2024-07-03,23:05:49.000,185,11063129,-795,0,1720047948,12639.66207880999,148.30164081000112,54417.33031992001 2024-07-03,23:05:50.000,185,11063063,-795,0,1720047949,12639.675551429995,148.32983732999855,54417.351281279996 2024-07-03,23:05:51.000,185,11063078,-795,0,1720047950,12639.72944191,148.31573906999984,54417.393204 2024-07-03,23:05:52.000,185,11063057,-795,0,1720047951,12639.72944191,148.30868994000048,54417.3233328 2024-07-03,23:05:53.000,185,11063058,-795,0,1720047952,12639.64186987999,148.32983732999855,54417.26743584 2024-07-03,23:05:54.000,185,11063043,-795,0,1720047953,12639.5879794,148.3862303700007,54417.26743584 2024-07-03,23:05:55.000,185,11063046,-795,0,1720047954,12639.62166094999,148.36508298000263,54417.19756464 2024-07-03,23:05:56.000,185,11063100,-795,0,1720047955,12639.68228773999,148.36508298000263,54417.29538432 2024-07-03,23:05:57.000,185,11063096,-795,0,1720047956,12639.72270559999,148.42852515000413,54417.393204 2024-07-03,23:05:58.000,185,11063023,-795,0,1720047957,12639.72270559999,148.42852515000413,54417.393204 2024-07-03,23:05:59.000,185,11063063,-795,0,1720047958,12639.715969289995,148.41442688999814,54417.37224264 2024-07-03,23:06:00.000,185,11063022,-795,0,1720047959,12639.66207880999,148.35803385000327,54417.29538432 2024-07-03,23:06:01.000,185,11063009,-795,0,1720047960,12639.68902405,148.39327950000006,54417.26743584 2024-07-03,23:06:02.000,185,11063093,-795,0,1720047961,12639.70923298,148.35803385000327,54417.337307040005 2024-07-03,23:06:03.000,185,11063040,-795,0,1720047962,12639.74965084,148.35803385000327,54417.30237144 2024-07-03,23:06:04.000,185,11063036,-795,0,1720047963,12639.715969289995,148.3509847200039,54417.26743584 2024-07-03,23:06:05.000,185,11063063,-795,0,1720047964,12639.74291452999,148.40737775999878,54417.26044872001 2024-07-03,23:06:06.000,185,11063106,-795,0,1720047965,12639.84395917999,148.36508298000263,54417.42813960001 2024-07-03,23:06:07.000,185,11063055,-795,0,1720047966,12639.88437703999,148.42852515000413,54417.43512672 2024-07-03,23:06:08.000,185,11063013,-795,0,1720047967,12639.877640729996,148.41442688999814,54417.393204 2024-07-03,23:06:09.000,185,11063072,-795,0,1720047968,12639.7900687,148.484918189999,54417.351281279996 2024-07-03,23:06:10.000,185,11063067,-795,0,1720047969,12639.84395917999,148.49196731999837,54417.393204 2024-07-03,23:06:11.000,185,11063073,-795,0,1720047970,12639.897849659996,148.49196731999837,54417.456088080005 2024-07-03,23:06:12.000,185,11063080,-795,0,1720047971,12639.88437703999,148.49196731999837,54417.386216880004 2024-07-03,23:06:13.000,185,11063031,-795,0,1720047972,12639.945003829991,148.54131123000116,54417.407178240006 2024-07-03,23:06:14.000,185,11063064,-795,0,1720047973,12639.965212759991,148.54836036000052,54417.41416536 2024-07-03,23:06:15.000,185,11063071,-795,0,1720047974,12639.965212759991,148.52721297000244,54417.42813960001 2024-07-03,23:06:16.000,185,11063045,-795,0,1720047975,12639.992158000001,148.51311471000372,54417.52595928001 2024-07-03,23:06:17.000,185,11063077,-795,0,1720047976,12639.958476449996,148.5342621000018,54417.53993352 2024-07-03,23:06:18.000,185,11063035,-795,0,1720047977,12639.978685379996,148.54131123000116,54417.58884336 2024-07-03,23:06:19.000,185,11063063,-795,0,1720047978,12639.945003829991,148.59065514000395,54417.44910096001 2024-07-03,23:06:20.000,185,11063051,-795,0,1720047979,12639.965212759991,148.59065514000395,54417.518972159996 2024-07-03,23:06:21.000,185,11063067,-795,0,1720047980,12640.039312169996,148.5695077499986,54417.7076244 2024-07-03,23:06:22.000,185,11063062,-795,0,1720047981,12640.099938959997,148.5342621000018,54417.65172744 2024-07-03,23:06:23.000,185,11063065,-795,0,1720047982,12640.079730029996,148.57655687999795,54417.64474032001 2024-07-03,23:06:24.000,185,11063122,-795,0,1720047983,12640.072993720001,148.55540948999987,54417.51198504 2024-07-03,23:06:25.000,185,11063029,-795,0,1720047984,12640.113411580001,148.51311471000372,54417.5329464 2024-07-03,23:06:26.000,185,11063085,-795,0,1720047985,12640.113411580001,148.49901644999773,54417.574869120006 2024-07-03,23:06:27.000,185,11063051,-795,0,1720047986,12640.106675269992,148.4708199300003,54417.5329464 2024-07-03,23:06:28.000,185,11063056,-795,0,1720047987,12640.059521099996,148.4355742800035,54417.53993352 2024-07-03,23:06:29.000,185,11063038,-795,0,1720047988,12640.052784790001,148.41442688999814,54417.48403656 2024-07-03,23:06:30.000,185,11063083,-795,0,1720047989,12640.072993720001,148.40032862999942,54417.47006232 2024-07-03,23:06:31.000,185,11063064,-795,0,1720047990,12640.093202650001,148.3862303700007,54417.52595928001 2024-07-03,23:06:32.000,185,11063076,-795,0,1720047991,12639.97194907,148.34393559000455,54417.48403656 2024-07-03,23:06:33.000,185,11063084,-795,0,1720047992,12640.093202650001,148.3368864599979,54417.44910096001 2024-07-03,23:06:34.000,185,11063103,-795,0,1720047993,12640.032575860001,148.30164081000112,54417.36525552 2024-07-03,23:06:35.000,185,11063105,-795,0,1720047994,12640.046048479991,148.31573906999984,54417.36525552 2024-07-03,23:06:36.000,185,11063096,-795,0,1720047995,12640.005630619991,148.28049342000304,54417.31634568 2024-07-03,23:06:37.000,185,11063053,-795,0,1720047996,12640.099938959997,148.23114951000025,54417.54692064001 2024-07-03,23:06:38.000,185,11063075,-795,0,1720047997,12640.126884199992,148.18180560000474,54417.56788200001 2024-07-03,23:06:39.000,185,11063069,-795,0,1720047998,12640.120147889997,148.2241003800009,54417.53993352 2024-07-03,23:06:40.000,185,11063005,-795,0,1720047999,12640.099938959997,148.19590386000345,54417.48403656 2024-07-03,23:06:41.000,185,11063050,-795,0,1720048000,12640.120147889997,148.19590386000345,54417.47704944001 2024-07-03,23:06:42.000,185,11063043,-795,0,1720048001,12640.200983609997,148.16770733999874,54417.553907760004 2024-07-03,23:06:43.000,185,11063113,-795,0,1720048002,12640.200983609997,148.21000212000217,54417.553907760004 2024-07-03,23:06:44.000,185,11063128,-795,0,1720048003,12640.207719919992,148.2029529900028,54417.504997920005 2024-07-03,23:06:45.000,185,11063096,-795,0,1720048004,12640.241401469997,148.21000212000217,54417.6377532 2024-07-03,23:06:46.000,185,11063051,-795,0,1720048005,12640.342446119997,148.21705125000153,54417.6377532 2024-07-03,23:06:47.000,185,11063070,-795,0,1720048006,12640.355918740002,148.19590386000345,54417.66570168001 2024-07-03,23:06:48.000,185,11063021,-795,0,1720048007,12640.382863979998,148.25229689999833,54417.65172744 2024-07-03,23:06:49.000,185,11063068,-795,0,1720048008,12640.376127670002,148.24524776999897,54417.51198504 2024-07-03,23:06:50.000,185,11063052,-795,0,1720048009,12640.376127670002,148.23114951000025,54417.49801080001 2024-07-03,23:06:51.000,185,11063026,-795,0,1720048010,12640.443490769998,148.26639516000432,54417.65172744 2024-07-03,23:06:52.000,185,11063043,-795,0,1720048011,12640.483908629998,148.28049342000304,54417.59583048001 2024-07-03,23:06:53.000,185,11063036,-795,0,1720048012,12640.456963389988,148.30868994000048,54417.52595928001 2024-07-03,23:06:54.000,185,11063056,-795,0,1720048013,12640.483908629998,148.29459168000176,54417.518972159996 2024-07-03,23:06:55.000,185,11063049,-795,0,1720048014,12640.578216969989,148.32983732999855,54417.64474032001 2024-07-03,23:06:56.000,185,11063045,-795,0,1720048015,12640.611898519994,148.37213211000198,54417.60980472 2024-07-03,23:06:57.000,185,11063088,-795,0,1720048016,12640.591689589994,148.39327950000006,54417.61679184001 2024-07-03,23:06:58.000,185,11063065,-795,0,1720048017,12640.497381249988,148.42852515000413,54417.40019112001 2024-07-03,23:06:59.000,185,11063036,-795,0,1720048018,12640.598425899989,148.42852515000413,54417.53993352 2024-07-03,23:07:00.000,185,11063030,-795,0,1720048019,12640.67926161999,148.49196731999837,54417.61679184001 2024-07-03,23:07:01.000,185,11063075,-795,0,1720048020,12640.76009733999,148.51311471000372,54417.72858576 2024-07-03,23:07:02.000,185,11063077,-795,0,1720048021,12640.773569959994,148.52721297000244,54417.70063728 2024-07-03,23:07:03.000,185,11063043,-795,0,1720048022,12640.793778889994,148.50606558000436,54417.7076244 2024-07-03,23:07:04.000,185,11062996,-795,0,1720048023,12640.874614609995,148.50606558000436,54417.71461152001 2024-07-03,23:07:05.000,185,11063083,-795,0,1720048024,12640.894823539995,148.51311471000372,54417.71461152001 2024-07-03,23:07:06.000,185,11063120,-795,0,1720048025,12640.88135091999,148.49196731999837,54417.69365016001 2024-07-03,23:07:07.000,185,11063072,-795,0,1720048026,12640.935241399995,148.4355742800035,54417.672688800005 2024-07-03,23:07:08.000,185,11063070,-795,0,1720048027,12640.92850509,148.42852515000413,54417.73557288001 2024-07-03,23:07:09.000,185,11063100,-795,0,1720048028,12640.92176877999,148.3862303700007,54417.72858576 2024-07-03,23:07:10.000,185,11063009,-795,0,1720048029,12640.96892295,148.35803385000327,54417.72858576 2024-07-03,23:07:11.000,185,11063086,-795,0,1720048030,12640.96218663999,148.26639516000432,54417.72858576 2024-07-03,23:07:12.000,185,11063029,-795,0,1720048031,12641.02954974,148.28049342000304,54417.90326376001 2024-07-03,23:07:13.000,185,11063102,-795,0,1720048032,12640.975659259995,148.2381986399996,54417.86832816 2024-07-03,23:07:14.000,185,11063068,-795,0,1720048033,12640.96892295,148.16065820999938,54417.86832816 2024-07-03,23:07:15.000,185,11063079,-795,0,1720048034,12640.90155984999,148.13246169000195,54417.742560000006 2024-07-03,23:07:16.000,185,11063061,-795,0,1720048035,12640.8678783,148.1254125600026,54417.78448272001 2024-07-03,23:07:17.000,185,11063077,-795,0,1720048036,12640.894823539995,148.02672474000428,54417.889289520004 2024-07-03,23:07:18.000,185,11063027,-795,0,1720048037,12640.915032469995,148.01967560999765,54417.81941832 2024-07-03,23:07:19.000,185,11063127,-795,0,1720048038,12640.88135091999,147.99852821999957,54417.88230240001 2024-07-03,23:07:20.000,185,11063005,-795,0,1720048039,12640.84766937,147.9914790900002,54417.66570168001 2024-07-03,23:07:21.000,185,11063008,-795,0,1720048040,12640.894823539995,147.9914790900002,54417.71461152001 2024-07-03,23:07:22.000,185,11063066,-795,0,1720048041,12640.90829616,147.97033170000213,54417.7774956 2024-07-03,23:07:23.000,185,11063048,-795,0,1720048042,12640.874614609995,147.98442996000085,54417.721598640004 2024-07-03,23:07:24.000,185,11063046,-795,0,1720048043,12640.8678783,148.03377387000364,54417.623778960005 2024-07-03,23:07:25.000,185,11063037,-795,0,1720048044,12640.86114198999,148.08311777999916,54417.70063728 2024-07-03,23:07:26.000,185,11063019,-795,0,1720048045,12640.92176877999,148.11131430000387,54417.672688800005 2024-07-03,23:07:27.000,185,11063049,-795,0,1720048046,12640.96218663999,148.15360908000002,54417.78448272001 2024-07-03,23:07:28.000,185,11063003,-795,0,1720048047,12640.915032469995,148.18180560000474,54417.65871456 2024-07-03,23:07:29.000,185,11063053,-795,0,1720048048,12640.975659259995,148.2381986399996,54417.686663039996 2024-07-03,23:07:30.000,185,11063038,-795,0,1720048049,12641.02281342999,148.30868994000048,54417.63076608 2024-07-03,23:07:31.000,185,11063073,-795,0,1720048050,12641.096912839996,148.30164081000112,54417.672688800005 2024-07-03,23:07:32.000,185,11063068,-795,0,1720048051,12641.157539629996,148.37918124000134,54417.80544408 2024-07-03,23:07:33.000,185,11063078,-795,0,1720048052,12641.144067009991,148.40737775999878,54417.69365016001 2024-07-03,23:07:34.000,185,11063083,-795,0,1720048053,12641.305738449992,148.3509847200039,54417.88230240001 2024-07-03,23:07:35.000,185,11063058,-795,0,1720048054,12641.373101550002,148.36508298000263,54417.87531528 2024-07-03,23:07:36.000,185,11063031,-795,0,1720048055,12641.393310480002,148.3509847200039,54417.721598640004 2024-07-03,23:07:37.000,185,11062995,-795,0,1720048056,12641.467409889992,148.3509847200039,54417.7774956 2024-07-03,23:07:38.000,185,11063099,-795,0,1720048057,12641.548245609993,148.3368864599979,54417.81243120001 2024-07-03,23:07:39.000,185,11063047,-795,0,1720048058,12641.581927159998,148.3227881999992,54417.77050848 2024-07-03,23:07:40.000,185,11063052,-795,0,1720048059,12641.615608710003,148.3368864599979,54417.8473668 2024-07-03,23:07:41.000,185,11063085,-795,0,1720048060,12641.777280149989,148.34393559000455,54418.00108344001 2024-07-03,23:07:42.000,185,11063114,-795,0,1720048061,12641.851379559994,148.30868994000048,54418.091916 2024-07-03,23:07:43.000,185,11063098,-795,0,1720048062,12641.837906939989,148.31573906999984,54418.04300616 2024-07-03,23:07:44.000,185,11063023,-795,0,1720048063,12641.871588489994,148.3227881999992,54417.840379680005 2024-07-03,23:07:45.000,185,11063014,-795,0,1720048064,12641.925478969999,148.34393559000455,54417.93121224001 2024-07-03,23:07:46.000,185,11063036,-795,0,1720048065,12641.96589683,148.3509847200039,54417.92422512 2024-07-03,23:07:47.000,185,11063070,-795,0,1720048066,12642.03999623999,148.36508298000263,54417.83339256001 2024-07-03,23:07:48.000,185,11063072,-795,0,1720048067,12642.12756827,148.4355742800035,54417.99409632 2024-07-03,23:07:49.000,185,11063081,-795,0,1720048068,12642.174722439995,148.484918189999,54417.95217360001 2024-07-03,23:07:50.000,185,11063117,-795,0,1720048069,12642.20166767999,148.49901644999773,54417.9871092 2024-07-03,23:07:51.000,185,11063034,-795,0,1720048070,12642.336393879996,148.51311471000372,54418.09890312001 2024-07-03,23:07:52.000,185,11062962,-795,0,1720048071,12642.363339119991,148.54131123000116,54418.077941760006 2024-07-03,23:07:53.000,185,11063027,-795,0,1720048072,12642.397020669996,148.54131123000116,54418.091916 2024-07-03,23:07:54.000,185,11063062,-795,0,1720048073,12642.437438529996,148.5977042700033,54418.02903192001 2024-07-03,23:07:55.000,185,11063043,-795,0,1720048074,12642.430702220001,148.5836060100046,54417.97313496 2024-07-03,23:07:56.000,185,11063066,-795,0,1720048075,12642.498065319996,148.5342621000018,54418.1617872 2024-07-03,23:07:57.000,185,11063051,-795,0,1720048076,12642.464383769991,148.52016384000308,54418.16877432001 2024-07-03,23:07:58.000,185,11063088,-795,0,1720048077,12642.457647459996,148.45672167000157,54418.20370992 2024-07-03,23:07:59.000,185,11063076,-795,0,1720048078,12642.356602809996,148.45672167000157,54418.056980400004 2024-07-03,23:08:00.000,185,11063049,-795,0,1720048079,12642.22861292,148.4496725400022,54418.008070560005 2024-07-03,23:08:01.000,185,11063024,-795,0,1720048080,12642.194931369995,148.42852515000413,54418.07095464001 2024-07-03,23:08:02.000,185,11063087,-795,0,1720048081,12642.08041409999,148.42147602000477,54418.15480008 2024-07-03,23:08:03.000,185,11063059,-795,0,1720048082,12642.00631469,148.3862303700007,54418.15480008 2024-07-03,23:08:04.000,185,11062998,-795,0,1720048083,12641.952424209994,148.40737775999878,54418.08492888 2024-07-03,23:08:05.000,185,11063044,-795,0,1720048084,12641.824434319999,148.42852515000413,54418.07095464001 2024-07-03,23:08:06.000,185,11063065,-795,0,1720048085,12641.757071219989,148.44262341000285,54418.02903192001 2024-07-03,23:08:07.000,185,11063067,-795,0,1720048086,12641.696444429988,148.52016384000308,54418.18973568 2024-07-03,23:08:08.000,185,11063016,-795,0,1720048087,12641.602136089998,148.52016384000308,54418.20370992 2024-07-03,23:08:09.000,185,11063030,-795,0,1720048088,12641.474146200002,148.61885166000138,54418.00108344001 2024-07-03,23:08:10.000,185,11063013,-795,0,1720048089,12641.440464649997,148.7457360000044,54417.99409632 2024-07-03,23:08:11.000,185,11063037,-795,0,1720048090,12641.440464649997,148.87262034000014,54417.96614784 2024-07-03,23:08:12.000,185,11063091,-795,0,1720048091,12641.561718229997,148.98540642000444,54418.07095464001 2024-07-03,23:08:13.000,185,11063101,-795,0,1720048092,12641.615608710003,148.93606251000165,54418.07095464001 2024-07-03,23:08:14.000,185,11063080,-795,0,1720048093,12641.649290259993,148.90081686000485,54418.04300616 2024-07-03,23:08:15.000,185,11063061,-795,0,1720048094,12641.716653359988,148.86557121000078,54418.14781296001 2024-07-03,23:08:16.000,185,11063011,-795,0,1720048095,12641.676235499988,148.80212903999927,54418.056980400004 2024-07-03,23:08:17.000,185,11063014,-795,0,1720048096,12641.649290259993,148.75278513000376,54418.0220448 2024-07-03,23:08:18.000,185,11063008,-795,0,1720048097,12641.656026569988,148.6963920900016,54418.04999328001 2024-07-03,23:08:19.000,185,11063069,-795,0,1720048098,12641.622345019998,148.60475340000266,54417.917238 2024-07-03,23:08:20.000,185,11063024,-795,0,1720048099,12641.501091439997,148.52016384000308,54417.93121224001 2024-07-03,23:08:21.000,185,11063046,-795,0,1720048100,12641.480882509997,148.4496725400022,54418.04300616 2024-07-03,23:08:22.000,185,11063089,-795,0,1720048101,12641.393310480002,148.4355742800035,54417.791469840005 2024-07-03,23:08:23.000,185,11063064,-795,0,1720048102,12641.332683690001,148.44262341000285,54417.95217360001 2024-07-03,23:08:24.000,185,11062972,-795,0,1720048103,12641.245111659991,148.52721297000244,54417.854353919996 2024-07-03,23:08:25.000,185,11062998,-795,0,1720048104,12641.245111659991,148.57655687999795,54417.89627664 2024-07-03,23:08:26.000,185,11063026,-795,0,1720048105,12641.272056900001,148.62590079000074,54417.96614784 2024-07-03,23:08:27.000,185,11063071,-795,0,1720048106,12641.197957489996,148.65409730999818,54417.854353919996 2024-07-03,23:08:28.000,185,11063027,-795,0,1720048107,12641.278793209996,148.68934296000225,54417.889289520004 2024-07-03,23:08:29.000,185,11063041,-795,0,1720048108,12641.305738449992,148.75278513000376,54417.93121224001 2024-07-03,23:08:30.000,185,11063056,-795,0,1720048109,12641.312474760001,148.78803078000055,54417.74954712 2024-07-03,23:08:31.000,185,11063036,-795,0,1720048110,12641.467409889992,148.83032556000398,54417.95217360001 2024-07-03,23:08:32.000,185,11063009,-795,0,1720048111,12641.494355130002,148.8444238200027,54417.917238 2024-07-03,23:08:33.000,185,11063065,-795,0,1720048112,12641.554981920002,148.87262034000014,54417.8473668 2024-07-03,23:08:34.000,185,11063035,-795,0,1720048113,12641.521300369997,148.943111640001,54417.840379680005 2024-07-03,23:08:35.000,185,11063098,-795,0,1720048114,12641.649290259993,148.943111640001,54417.69365016001 2024-07-03,23:08:36.000,185,11063097,-795,0,1720048115,12641.709917049993,148.93606251000165,54417.89627664 2024-07-03,23:08:37.000,185,11063029,-795,0,1720048116,12641.777280149989,148.95016077000037,54417.910250880006 2024-07-03,23:08:38.000,185,11063065,-795,0,1720048117,12641.824434319999,148.92196425000293,54417.8473668 2024-07-03,23:08:39.000,185,11063102,-795,0,1720048118,12641.891797419994,148.91491512000357,54417.840379680005 2024-07-03,23:08:40.000,185,11063051,-795,0,1720048119,12641.864852179999,148.9078659900042,54417.721598640004 2024-07-03,23:08:41.000,185,11063061,-795,0,1720048120,12641.91874265999,148.92196425000293,54417.74954712 2024-07-03,23:08:42.000,185,11063061,-795,0,1720048121,12641.952424209994,148.8444238200027,54417.83339256001 2024-07-03,23:08:43.000,185,11063032,-795,0,1720048122,12642.01978730999,148.85852208000142,54417.81941832 2024-07-03,23:08:44.000,185,11063067,-795,0,1720048123,12641.992842069994,148.86557121000078,54417.81243120001 2024-07-03,23:08:45.000,185,11063047,-795,0,1720048124,12642.033259929995,148.85147295000206,54417.77050848 2024-07-03,23:08:46.000,185,11063058,-795,0,1720048125,12642.073677789995,148.78803078000055,54417.82640544 2024-07-03,23:08:47.000,185,11063064,-795,0,1720048126,12642.08041409999,148.80917816999863,54417.73557288001 2024-07-03,23:08:48.000,185,11063026,-795,0,1720048127,12642.114095649995,148.80917816999863,54417.81243120001 2024-07-03,23:08:49.000,185,11063009,-795,0,1720048128,12642.04673255,148.80917816999863,54417.672688800005 2024-07-03,23:08:50.000,185,11063046,-795,0,1720048129,12642.08715041,148.816227299998,54417.67967592 2024-07-03,23:08:51.000,185,11063046,-795,0,1720048130,12642.12756827,148.8444238200027,54417.79845696 2024-07-03,23:08:52.000,185,11063073,-795,0,1720048131,12642.14104088999,148.85852208000142,54417.87531528 2024-07-03,23:08:53.000,185,11063023,-795,0,1720048132,12642.16798613,148.86557121000078,54417.92422512 2024-07-03,23:08:54.000,185,11063096,-795,0,1720048133,12642.18819506,148.83737469000334,54417.9871092 2024-07-03,23:08:55.000,185,11063053,-795,0,1720048134,12642.215140299995,148.85147295000206,54418.13383872 2024-07-03,23:08:56.000,185,11063062,-795,0,1720048135,12642.24882185,148.8444238200027,54418.06396752 2024-07-03,23:08:57.000,185,11063060,-795,0,1720048136,12642.28250339999,148.85852208000142,54418.04999328001 2024-07-03,23:08:58.000,185,11063061,-795,0,1720048137,12642.295976019996,148.8796694699995,54418.126851600005 2024-07-03,23:08:59.000,185,11063046,-795,0,1720048138,12642.32292125999,148.85147295000206,54418.02903192001 2024-07-03,23:09:00.000,185,11063087,-795,0,1720048139,12642.383548049991,148.8444238200027,54418.126851600005 2024-07-03,23:09:01.000,185,11063059,-795,0,1720048140,12642.450911150001,148.86557121000078,54418.224671280004 2024-07-03,23:09:02.000,185,11063109,-795,0,1720048141,12642.498065319996,148.8444238200027,54418.25960688 2024-07-03,23:09:03.000,185,11063056,-795,0,1720048142,12642.484592699991,148.82327643000463,54418.3015296 2024-07-03,23:09:04.000,185,11063072,-795,0,1720048143,12642.464383769991,148.83737469000334,54418.126851600005 2024-07-03,23:09:05.000,185,11063041,-795,0,1720048144,12642.423965909991,148.80212903999927,54418.11986448001 2024-07-03,23:09:06.000,185,11063014,-795,0,1720048145,12642.423965909991,148.80917816999863,54418.19672280001 2024-07-03,23:09:07.000,185,11063042,-795,0,1720048146,12642.356602809996,148.80917816999863,54418.26659400001 2024-07-03,23:09:08.000,185,11063072,-795,0,1720048147,12642.3498665,148.82327643000463,54418.273581120004 2024-07-03,23:09:09.000,185,11063087,-795,0,1720048148,12642.255558159995,148.82327643000463,54418.35043944 2024-07-03,23:09:10.000,185,11063063,-795,0,1720048149,12642.235349229995,148.7809816500012,54418.441272000004 2024-07-03,23:09:11.000,185,11063107,-795,0,1720048150,12642.24208553999,148.82327643000463,54418.53210456001 2024-07-03,23:09:12.000,185,11063063,-795,0,1720048151,12642.14104088999,148.7950799099999,54418.629924240005 2024-07-03,23:09:13.000,185,11063068,-795,0,1720048152,12642.06694148,148.76688339000248,54418.65088560001 2024-07-03,23:09:14.000,185,11063058,-795,0,1720048153,12641.93895158999,148.75278513000376,54418.43428488001 2024-07-03,23:09:15.000,185,11063050,-795,0,1720048154,12641.932215279994,148.83032556000398,54418.511143200005 2024-07-03,23:09:16.000,185,11063055,-795,0,1720048155,12641.837906939989,148.85147295000206,54418.608962880004 2024-07-03,23:09:17.000,185,11063057,-795,0,1720048156,12641.844643249999,148.8796694699995,54418.797615120006 2024-07-03,23:09:18.000,185,11063073,-795,0,1720048157,12641.817698009989,148.85852208000142,54418.7556924 2024-07-03,23:09:19.000,185,11063041,-795,0,1720048158,12641.770543839993,148.88671859999886,54418.6858212 2024-07-03,23:09:20.000,185,11063074,-795,0,1720048159,12641.703180739998,148.8796694699995,54418.52511744 2024-07-03,23:09:21.000,185,11063075,-795,0,1720048160,12641.682971809998,148.88671859999886,54418.64389848 2024-07-03,23:09:22.000,185,11063071,-795,0,1720048161,12641.689708119993,148.86557121000078,54418.65088560001 2024-07-03,23:09:23.000,185,11063061,-795,0,1720048162,12641.703180739998,148.8444238200027,54418.62293712001 2024-07-03,23:09:24.000,185,11063075,-795,0,1720048163,12641.743598599998,148.816227299998,54418.581014400006 2024-07-03,23:09:25.000,185,11063071,-795,0,1720048164,12641.851379559994,148.80212903999927,54418.581014400006 2024-07-03,23:09:26.000,185,11063145,-795,0,1720048165,12641.97936944999,148.92196425000293,54418.70678256 2024-07-03,23:09:27.000,185,11063119,-795,0,1720048166,12641.952424209994,149.11229076000018,54418.65787272 2024-07-03,23:09:28.000,185,11063040,-795,0,1720048167,12641.91874265999,149.27442075,54418.67184696001 2024-07-03,23:09:29.000,185,11063069,-795,0,1720048168,12641.837906939989,149.40835422000237,54418.53909168 2024-07-03,23:09:30.000,185,11063083,-795,0,1720048169,12641.844643249999,149.46474726000451,54418.53210456001 2024-07-03,23:09:31.000,185,11063057,-795,0,1720048170,12641.824434319999,149.60572985999897,54418.62293712001 2024-07-03,23:09:32.000,185,11063084,-795,0,1720048171,12641.804225389998,149.69736854999792,54418.61595 2024-07-03,23:09:33.000,185,11063117,-795,0,1720048172,12641.824434319999,149.81015463000222,54418.57402728001 2024-07-03,23:09:34.000,185,11063055,-795,0,1720048173,12641.864852179999,149.8947441900018,54418.49716896 2024-07-03,23:09:35.000,185,11062972,-795,0,1720048174,12641.790752769994,150.00048113999947,54418.46922048 2024-07-03,23:09:36.000,185,11062954,-795,0,1720048175,12641.790752769994,150.09916895999777,54418.53210456001 2024-07-03,23:09:37.000,185,11063057,-795,0,1720048176,12641.885061109999,150.21900417000143,54418.59498864 2024-07-03,23:09:38.000,185,11063046,-795,0,1720048177,12641.871588489994,150.28244634000293,54418.62293712001 2024-07-03,23:09:39.000,185,11063070,-795,0,1720048178,12641.912006349994,150.34588851000444,54418.49716896 2024-07-03,23:09:40.000,185,11063055,-795,0,1720048179,12641.96589683,150.43047807000403,54418.56704016 2024-07-03,23:09:41.000,185,11063083,-795,0,1720048180,12642.04673255,150.5150676300036,54418.73473104 2024-07-03,23:09:42.000,185,11063065,-795,0,1720048181,12642.12083195999,150.52916589000233,54418.73473104 2024-07-03,23:09:43.000,185,11063078,-795,0,1720048182,12642.174722439995,150.62080458000128,54418.7556924 2024-07-03,23:09:44.000,185,11063029,-795,0,1720048183,12642.22861292,150.62080458000128,54418.66485984 2024-07-03,23:09:45.000,185,11063044,-795,0,1720048184,12642.30271232999,150.68424675000279,54418.74171816001 2024-07-03,23:09:46.000,185,11063051,-795,0,1720048185,12642.397020669996,150.71949239999958,54418.85351208 2024-07-03,23:09:47.000,185,11063105,-795,0,1720048186,12642.430702220001,150.76883631000237,54418.87447344 2024-07-03,23:09:48.000,185,11063051,-795,0,1720048187,12642.457647459996,150.81113108999853,54418.9303704 2024-07-03,23:09:49.000,185,11063081,-795,0,1720048188,12642.437438529996,150.82522935000452,54418.92338328 2024-07-03,23:09:50.000,185,11063060,-795,0,1720048189,12642.531746870001,150.83227848000388,54418.86748632001 2024-07-03,23:09:51.000,185,11063010,-795,0,1720048190,12642.531746870001,150.83932761000324,54419.014215840005 2024-07-03,23:09:52.000,185,11063100,-795,0,1720048191,12642.572164730002,150.83932761000324,54419.014215840005 2024-07-03,23:09:53.000,185,11063065,-795,0,1720048192,12642.491329010001,150.86047500000132,54418.97928024 2024-07-03,23:09:54.000,185,11063074,-795,0,1720048193,12642.464383769991,150.8816223899994,54418.88844768001 2024-07-03,23:09:55.000,185,11063121,-795,0,1720048194,12642.423965909991,150.8957206499981,54418.95133176 2024-07-03,23:09:56.000,185,11063063,-795,0,1720048195,12642.397020669996,150.90276978000475,54419.112035520004 2024-07-03,23:09:57.000,185,11063062,-795,0,1720048196,12642.39028436,150.9450645600009,54419.139984 2024-07-03,23:09:58.000,185,11063090,-795,0,1720048197,12642.3498665,150.9098189100041,54419.20286808001 2024-07-03,23:09:59.000,185,11063055,-795,0,1720048198,12642.336393879996,150.96621194999898,54419.2098552 2024-07-03,23:10:00.000,185,11063081,-795,0,1720048199,12642.215140299995,150.9098189100041,54419.09806128 2024-07-03,23:10:01.000,185,11063057,-795,0,1720048200,12642.16798613,150.93801543000154,54419.17491960001 2024-07-03,23:10:02.000,185,11063044,-795,0,1720048201,12642.134304579995,150.93096630000218,54419.18889384 2024-07-03,23:10:03.000,185,11063085,-795,0,1720048202,12642.06694148,150.9098189100041,54419.18889384 2024-07-03,23:10:04.000,185,11063055,-795,0,1720048203,12642.013050999994,150.9450645600009,54419.15395824001 2024-07-03,23:10:05.000,185,11063057,-795,0,1720048204,12641.885061109999,150.98735934000433,54419.18889384 2024-07-03,23:10:06.000,185,11063057,-795,0,1720048205,12641.932215279994,150.95211369000026,54419.300687760006 2024-07-03,23:10:07.000,185,11063077,-795,0,1720048206,12641.844643249999,150.9803102099977,54419.34261048001 2024-07-03,23:10:08.000,185,11062985,-795,0,1720048207,12641.777280149989,150.9944084700037,54419.30767488 2024-07-03,23:10:09.000,185,11063076,-795,0,1720048208,12641.682971809998,151.093096290002,54419.15395824001 2024-07-03,23:10:10.000,185,11063050,-795,0,1720048209,12641.642553949998,151.093096290002,54419.05613856001 2024-07-03,23:10:11.000,185,11063084,-795,0,1720048210,12641.676235499988,151.11424368000007,54419.139984 2024-07-03,23:10:12.000,185,11063085,-795,0,1720048211,12641.669499189993,151.17768585000158,54419.19588096 2024-07-03,23:10:13.000,185,11063098,-795,0,1720048212,12641.581927159998,151.21293149999838,54419.20286808001 2024-07-03,23:10:14.000,185,11063043,-795,0,1720048213,12641.548245609993,151.21293149999838,54419.23780368 2024-07-03,23:10:15.000,185,11063050,-795,0,1720048214,12641.575190850002,151.21998062999774,54419.2098552 2024-07-03,23:10:16.000,185,11063018,-795,0,1720048215,12641.494355130002,151.21998062999774,54418.944344640004 2024-07-03,23:10:17.000,185,11063041,-795,0,1720048216,12641.487618819992,151.21293149999838,54419.132996880006 2024-07-03,23:10:18.000,185,11063121,-795,0,1720048217,12641.447200959992,151.20588236999902,54419.12600976001 2024-07-03,23:10:19.000,185,11063074,-795,0,1720048218,12641.352892620002,151.20588236999902,54419.00722872001 2024-07-03,23:10:20.000,185,11063017,-795,0,1720048219,12641.319211069997,151.18473498000094,54419.0701128 2024-07-03,23:10:21.000,185,11063049,-795,0,1720048220,12641.346156309992,151.1565384600035,54419.17491960001 2024-07-03,23:10:22.000,185,11063077,-795,0,1720048221,12641.305738449992,151.1565384600035,54419.18889384 2024-07-03,23:10:23.000,185,11063053,-795,0,1720048222,12641.339419999997,151.13539106999815,54419.23780368 2024-07-03,23:10:24.000,185,11063004,-795,0,1720048223,12641.272056900001,151.14948933000414,54419.2098552 2024-07-03,23:10:25.000,185,11063079,-795,0,1720048224,12641.292265830001,151.14948933000414,54419.07709992001 2024-07-03,23:10:26.000,185,11063080,-795,0,1720048225,12641.325947379992,151.093096290002,54419.084087040006 2024-07-03,23:10:27.000,185,11063024,-795,0,1720048226,12641.312474760001,151.07194890000392,54419.04915144 2024-07-03,23:10:28.000,185,11063050,-795,0,1720048227,12641.359628929997,151.08604716000264,54419.02120296 2024-07-03,23:10:29.000,185,11063085,-795,0,1720048228,12641.366365239992,151.10014542000135,54419.03517720001 2024-07-03,23:10:30.000,185,11063021,-795,0,1720048229,12641.366365239992,151.06489977000456,54418.895434800004 2024-07-03,23:10:31.000,185,11063053,-795,0,1720048230,12641.433728340002,151.0296541200005,54418.97229312 2024-07-03,23:10:32.000,185,11063055,-795,0,1720048231,12641.440464649997,151.0296541200005,54418.95831888001 2024-07-03,23:10:33.000,185,11063039,-795,0,1720048232,12641.400046789997,151.07194890000392,54418.895434800004 2024-07-03,23:10:34.000,185,11063031,-795,0,1720048233,12641.386574169992,151.0085067300024,54418.71376968 2024-07-03,23:10:35.000,185,11063059,-795,0,1720048234,12641.373101550002,151.0296541200005,54418.6858212 2024-07-03,23:10:36.000,185,11063065,-795,0,1720048235,12641.393310480002,151.0085067300024,54418.65088560001 2024-07-03,23:10:37.000,185,11063034,-795,0,1720048236,12641.406783099992,151.0085067300024,54418.67184696001 2024-07-03,23:10:38.000,185,11063065,-795,0,1720048237,12641.561718229997,151.0296541200005,54418.80460224 2024-07-03,23:10:39.000,185,11063073,-795,0,1720048238,12641.575190850002,151.05080150999856,54418.76966664001 2024-07-03,23:10:40.000,185,11063020,-795,0,1720048239,12641.581927159998,151.03670324999985,54418.64389848 2024-07-03,23:10:41.000,185,11063047,-795,0,1720048240,12641.669499189993,150.9803102099977,54418.59498864 2024-07-03,23:10:42.000,185,11063063,-795,0,1720048241,12641.730125979993,150.95211369000026,54418.560053040004 2024-07-03,23:10:43.000,185,11063081,-795,0,1720048242,12641.757071219989,150.92391717000282,54418.51813032 2024-07-03,23:10:44.000,185,11063025,-795,0,1720048243,12641.817698009989,150.8816223899994,54418.40633640001 2024-07-03,23:10:45.000,185,11063065,-795,0,1720048244,12641.831170629994,150.82522935000452,54418.511143200005 2024-07-03,23:10:46.000,185,11063012,-795,0,1720048245,12641.864852179999,150.75473805000365,54418.57402728001 2024-07-03,23:10:47.000,185,11063026,-795,0,1720048246,12641.93895158999,150.67719762000343,54418.69979544001 2024-07-03,23:10:48.000,185,11063046,-795,0,1720048247,12641.91874265999,150.54326415000105,54418.66485984 2024-07-03,23:10:49.000,185,11063064,-795,0,1720048248,12641.831170629994,150.46572372000082,54418.462233360005 2024-07-03,23:10:50.000,185,11063078,-795,0,1720048249,12641.757071219989,150.34588851000444,54418.42031064 2024-07-03,23:10:51.000,185,11063043,-795,0,1720048250,12641.750334909993,150.2401515599995,54418.44825912 2024-07-03,23:10:52.000,185,11063064,-795,0,1720048251,12641.736862289988,150.16966025999864,54418.57402728001 2024-07-03,23:10:53.000,185,11063049,-795,0,1720048252,12641.716653359988,150.0568741800016,54418.59498864 2024-07-03,23:10:54.000,185,11063066,-795,0,1720048253,12641.656026569988,149.9581863600033,54418.560053040004 2024-07-03,23:10:55.000,185,11063068,-795,0,1720048254,12641.635817640003,149.88064593000308,54418.560053040004 2024-07-03,23:10:56.000,185,11063016,-795,0,1720048255,12641.528036679993,149.7960563700035,54418.53909168 2024-07-03,23:10:57.000,185,11062991,-795,0,1720048256,12641.507827749992,149.70441768000455,54418.49018184 2024-07-03,23:10:58.000,185,11063076,-795,0,1720048257,12641.474146200002,149.60572985999897,54418.49018184 2024-07-03,23:10:59.000,185,11063053,-795,0,1720048258,12641.426992029992,149.5211402999994,54418.42729776 2024-07-03,23:11:00.000,185,11063040,-795,0,1720048259,12641.346156309992,149.4999929100013,54418.42031064 2024-07-03,23:11:01.000,185,11063030,-795,0,1720048260,12641.359628929997,149.4999929100013,54418.58800152 2024-07-03,23:11:02.000,185,11063049,-795,0,1720048261,12641.359628929997,149.42245248000108,54418.60197576001 2024-07-03,23:11:03.000,185,11063063,-795,0,1720048262,12641.312474760001,149.40835422000237,54418.581014400006 2024-07-03,23:11:04.000,185,11062954,-795,0,1720048263,12641.278793209996,149.40835422000237,54418.462233360005 2024-07-03,23:11:05.000,185,11063040,-795,0,1720048264,12641.319211069997,149.3731085699983,54418.42729776 2024-07-03,23:11:06.000,185,11063046,-795,0,1720048265,12641.433728340002,149.20392944999912,54418.35742656 2024-07-03,23:11:07.000,185,11063062,-795,0,1720048266,12641.440464649997,149.00655381000252,54418.26659400001 2024-07-03,23:11:08.000,185,11063047,-795,0,1720048267,12641.265320589991,148.90081686000485,54418.21768416001 2024-07-03,23:11:09.000,185,11063093,-795,0,1720048268,12641.00934081,148.943111640001,54418.14082584 2024-07-03,23:11:10.000,185,11063040,-795,0,1720048269,12640.8678783,149.16163467000297,54418.11287736 2024-07-03,23:11:11.000,185,11063048,-795,0,1720048270,12640.935241399995,149.3026172700047,54418.26659400001 2024-07-03,23:11:12.000,185,11063004,-795,0,1720048271,12640.995868189995,149.42245248000108,54418.343452320005 2024-07-03,23:11:13.000,185,11063033,-795,0,1720048272,12641.09017653,149.45769812999788,54418.392362160004 2024-07-03,23:11:14.000,185,11063088,-795,0,1720048273,12641.016077119995,149.47884552000323,54418.2316584 2024-07-03,23:11:15.000,185,11063012,-795,0,1720048274,12641.06323128999,149.42245248000108,54418.20370992 2024-07-03,23:11:16.000,185,11063076,-795,0,1720048275,12641.137330699996,149.51409117000003,54418.36441368001 2024-07-03,23:11:17.000,185,11063079,-795,0,1720048276,12641.211430110001,149.45769812999788,54418.44825912 2024-07-03,23:11:18.000,185,11063061,-795,0,1720048277,12641.251847970001,149.41540335000172,54418.52511744 2024-07-03,23:11:19.000,185,11063039,-795,0,1720048278,12641.258584279996,149.3378629200015,54418.462233360005 2024-07-03,23:11:20.000,185,11062982,-795,0,1720048279,12641.19122118,149.26032249000127,54418.42031064 2024-07-03,23:11:21.000,185,11063014,-795,0,1720048280,12641.251847970001,149.16868380000233,54418.37838792 2024-07-03,23:11:22.000,185,11063009,-795,0,1720048281,12641.224902729991,149.10524163000082,54418.36441368001 2024-07-03,23:11:23.000,185,11063051,-795,0,1720048282,12641.325947379992,148.9924555500038,54418.42031064 2024-07-03,23:11:24.000,185,11063070,-795,0,1720048283,12641.292265830001,148.98540642000444,54418.43428488001 2024-07-03,23:11:25.000,185,11063071,-795,0,1720048284,12641.305738449992,148.943111640001,54418.35043944 2024-07-03,23:11:26.000,185,11063009,-795,0,1720048285,12641.332683690001,148.85852208000142,54418.294542480005 2024-07-03,23:11:27.000,185,11063028,-795,0,1720048286,12641.400046789997,148.82327643000463,54418.33646520001 2024-07-03,23:11:28.000,185,11063045,-795,0,1720048287,12641.447200959992,148.78803078000055,54418.32947808 2024-07-03,23:11:29.000,185,11063047,-795,0,1720048288,12641.433728340002,148.7316377399984,54418.14781296001 2024-07-03,23:11:30.000,185,11062964,-795,0,1720048289,12641.453937270002,148.7175394799997,54418.18274856 2024-07-03,23:11:31.000,185,11063018,-795,0,1720048290,12641.561718229997,148.63999904999946,54418.245632640006 2024-07-03,23:11:32.000,185,11063076,-795,0,1720048291,12641.568454539993,148.61885166000138,54418.08492888 2024-07-03,23:11:33.000,185,11063073,-795,0,1720048292,12641.629081329993,148.55540948999987,54418.09890312001 2024-07-03,23:11:34.000,185,11063080,-795,0,1720048293,12641.696444429988,148.51311471000372,54418.04999328001 2024-07-03,23:11:35.000,185,11063055,-795,0,1720048294,12641.750334909993,148.45672167000157,54418.11986448001 2024-07-03,23:11:36.000,185,11062997,-795,0,1720048295,12641.757071219989,148.42147602000477,54418.105890240004 2024-07-03,23:11:37.000,185,11063076,-795,0,1720048296,12641.804225389998,148.37213211000198,54418.008070560005 2024-07-03,23:11:38.000,185,11063032,-795,0,1720048297,12641.804225389998,148.31573906999984,54417.854353919996 2024-07-03,23:11:39.000,185,11063066,-795,0,1720048298,12641.91874265999,148.2593460299977,54417.917238 2024-07-03,23:11:40.000,185,11063025,-795,0,1720048299,12641.93895158999,148.23114951000025,54417.97313496 2024-07-03,23:11:41.000,185,11063110,-795,0,1720048300,12642.08041409999,148.18180560000474,54418.04999328001 2024-07-03,23:11:42.000,185,11063076,-795,0,1720048301,12642.06694148,148.14655995000066,54417.99409632 2024-07-03,23:11:43.000,185,11063039,-795,0,1720048302,12642.154513509995,148.09016690999852,54418.00108344001 2024-07-03,23:11:44.000,185,11062994,-795,0,1720048303,12642.114095649995,148.1042651700045,54418.0220448 2024-07-03,23:11:45.000,185,11063054,-795,0,1720048304,12642.12756827,148.1042651700045,54417.89627664 2024-07-03,23:11:46.000,185,11063020,-795,0,1720048305,12642.114095649995,148.1395108200013,54417.87531528 2024-07-03,23:11:47.000,185,11063051,-795,0,1720048306,12642.22187660999,148.1747564699981,54417.9871092 2024-07-03,23:11:48.000,185,11063061,-795,0,1720048307,12642.194931369995,148.2241003800009,54417.910250880006 2024-07-03,23:11:49.000,185,11063061,-795,0,1720048308,12642.37007543,148.25229689999833,54418.04999328001 2024-07-03,23:11:50.000,185,11063068,-795,0,1720048309,12642.450911150001,148.35803385000327,54418.056980400004 2024-07-03,23:11:51.000,185,11063059,-795,0,1720048310,12642.612582590002,148.3862303700007,54418.175761440005 2024-07-03,23:11:52.000,185,11063007,-795,0,1720048311,12642.686681999992,148.484918189999,54418.18973568 2024-07-03,23:11:53.000,185,11063127,-795,0,1720048312,12642.774254030002,148.51311471000372,54418.18274856 2024-07-03,23:11:54.000,185,11063050,-795,0,1720048313,12642.834880820003,148.55540948999987,54418.105890240004 2024-07-03,23:11:55.000,185,11063063,-795,0,1720048314,12642.888771299993,148.57655687999795,54418.08492888 2024-07-03,23:11:56.000,185,11063057,-795,0,1720048315,12642.922452849998,148.5977042700033,54418.294542480005 2024-07-03,23:11:57.000,185,11063061,-795,0,1720048316,12643.003288569998,148.61180253000202,54418.343452320005 2024-07-03,23:11:58.000,185,11063055,-795,0,1720048317,12642.882034989998,148.57655687999795,54418.03601904 2024-07-03,23:11:59.000,185,11063044,-795,0,1720048318,12642.983079639998,148.51311471000372,54418.28755536001 2024-07-03,23:12:00.000,185,11063049,-795,0,1720048319,12642.969607019993,148.47786905999965,54418.32947808 2024-07-03,23:12:01.000,185,11063059,-795,0,1720048320,12642.956134399989,148.42852515000413,54418.25960688 2024-07-03,23:12:02.000,185,11063046,-795,0,1720048321,12642.915716539988,148.37918124000134,54418.30851672 2024-07-03,23:12:03.000,185,11063079,-795,0,1720048322,12642.895507609988,148.35803385000327,54418.3714008 2024-07-03,23:12:04.000,185,11063045,-795,0,1720048323,12642.855089750003,148.31573906999984,54418.32249096 2024-07-03,23:12:05.000,185,11063023,-795,0,1720048324,12642.895507609988,148.28049342000304,54418.413323520006 2024-07-03,23:12:06.000,185,11063047,-795,0,1720048325,12642.942661779998,148.24524776999897,54418.5460788 2024-07-03,23:12:07.000,185,11063014,-795,0,1720048326,12642.962870709998,148.1888547300041,54418.51813032 2024-07-03,23:12:08.000,185,11063065,-795,0,1720048327,12642.922452849998,148.2381986399996,54418.560053040004 2024-07-03,23:12:09.000,185,11063072,-795,0,1720048328,12642.929189159993,148.21705125000153,54418.441272000004 2024-07-03,23:12:10.000,185,11063023,-795,0,1720048329,12642.902243919998,148.24524776999897,54418.44825912 2024-07-03,23:12:11.000,185,11063085,-795,0,1720048330,12642.949398089993,148.19590386000345,54418.59498864 2024-07-03,23:12:12.000,185,11063042,-795,0,1720048331,12642.922452849998,148.2241003800009,54418.63691136 2024-07-03,23:12:13.000,185,11063033,-795,0,1720048332,12643.016761189989,148.18180560000474,54418.5460788 2024-07-03,23:12:14.000,185,11063064,-795,0,1720048333,12643.131278459994,148.040823000003,54418.5460788 2024-07-03,23:12:15.000,185,11063081,-795,0,1720048334,12643.515248129996,148.00557734999893,54418.65088560001 2024-07-03,23:12:16.000,185,11063041,-795,0,1720048335,12643.697128499996,148.19590386000345,54418.69280832 2024-07-03,23:12:17.000,185,11063111,-795,0,1720048336,12643.825118389992,148.40032862999942,54418.6858212 2024-07-03,23:12:18.000,185,11063082,-795,0,1720048337,12643.818382079997,148.57655687999795,54418.776653760004 2024-07-03,23:12:19.000,185,11063071,-795,0,1720048338,12643.905954109992,148.62590079000074,54418.8255636 2024-07-03,23:12:20.000,185,11063077,-795,0,1720048339,12643.905954109992,148.7175394799997,54418.93735752001 2024-07-03,23:12:21.000,185,11063082,-795,0,1720048340,12644.067625549993,148.76688339000248,54419.07709992001 2024-07-03,23:12:22.000,185,11063077,-795,0,1720048341,12644.141724959998,148.85147295000206,54419.14697112 2024-07-03,23:12:23.000,185,11063071,-795,0,1720048342,12644.195615439989,148.85852208000142,54419.11902264 2024-07-03,23:12:24.000,185,11063071,-795,0,1720048343,12644.269714849994,148.9290133800023,54419.09107416 2024-07-03,23:12:25.000,185,11063047,-795,0,1720048344,12644.370759499994,148.93606251000165,54419.181906720005 2024-07-03,23:12:26.000,185,11063076,-795,0,1720048345,12644.51895831999,148.9783572899978,54419.17491960001 2024-07-03,23:12:27.000,185,11063029,-795,0,1720048346,12644.64694821,148.9924555500038,54419.20286808001 2024-07-03,23:12:28.000,185,11063071,-795,0,1720048347,12644.76820179,149.05589771999803,54419.15395824001 2024-07-03,23:12:29.000,185,11063041,-795,0,1720048348,12644.970291090001,149.11933988999954,54419.12600976001 2024-07-03,23:12:30.000,185,11063065,-795,0,1720048349,12645.145435149992,149.2391751000032,54419.14697112 2024-07-03,23:12:31.000,185,11063077,-795,0,1720048350,12645.300370279998,149.47179639000387,54419.19588096 2024-07-03,23:12:32.000,185,11063112,-795,0,1720048351,12645.266688729993,149.62687725000433,54419.230816560004 2024-07-03,23:12:33.000,185,11063093,-795,0,1720048352,12645.320579209998,149.59163160000026,54419.33562336 2024-07-03,23:12:34.000,185,11063088,-795,0,1720048353,12645.401414929998,149.60572985999897,54419.32164912001 2024-07-03,23:12:35.000,185,11063016,-795,0,1720048354,12645.590031609994,149.5845824700009,54419.44043016001 2024-07-03,23:12:36.000,185,11063031,-795,0,1720048355,12645.771911979995,149.62687725000433,54419.58017256001 2024-07-03,23:12:37.000,185,11063085,-795,0,1720048356,12645.94031972999,149.6198281199977,54419.67100512 2024-07-03,23:12:38.000,185,11063046,-795,0,1720048357,12646.128936410001,149.7114668100039,54419.7688248 2024-07-03,23:12:39.000,185,11063092,-795,0,1720048358,12646.223244749992,149.69031941999856,54419.69196648 2024-07-03,23:12:40.000,185,11063040,-795,0,1720048359,12646.371443570002,149.732614200002,54419.74087632 2024-07-03,23:12:41.000,185,11063068,-795,0,1720048360,12646.593741799988,149.78900724000414,54419.84568312001 2024-07-03,23:12:42.000,185,11063088,-795,0,1720048361,12646.75541323999,149.81720376000158,54419.91555432001 2024-07-03,23:12:43.000,185,11063060,-795,0,1720048362,12646.92382099,149.81720376000158,54419.99241264001 2024-07-03,23:12:44.000,185,11063102,-795,0,1720048363,12646.97771146999,149.90884245000052,54419.96446416001 2024-07-03,23:12:45.000,185,11063042,-795,0,1720048364,12647.112437669995,149.98638288000075,54419.9784384 2024-07-03,23:12:46.000,185,11063084,-795,0,1720048365,12647.233691249996,150.0427759200029,54420.10420656 2024-07-03,23:12:47.000,185,11063041,-795,0,1720048366,12647.462725789992,150.0780215699997,54420.29984592001 2024-07-03,23:12:48.000,185,11063019,-795,0,1720048367,12647.516616269997,150.1414637400012,54420.33478152 2024-07-03,23:12:49.000,185,11063061,-795,0,1720048368,12647.557034129997,150.21900417000143,54420.25093608001 2024-07-03,23:12:50.000,185,11063029,-795,0,1720048369,12647.651342470002,150.22605330000079,54420.34875576001 2024-07-03,23:12:51.000,185,11063035,-795,0,1720048370,12647.799541289998,150.22605330000079,54420.355742880005 2024-07-03,23:12:52.000,185,11063028,-795,0,1720048371,12647.792804979988,150.25424981999822,54420.36273 2024-07-03,23:12:53.000,185,11063085,-795,0,1720048372,12648.021839519999,150.26834808000422,54420.68413752001 2024-07-03,23:12:54.000,185,11063087,-795,0,1720048373,12648.068993689994,150.25424981999822,54420.75400872001 2024-07-03,23:12:55.000,185,11063050,-795,0,1720048374,12648.170038339995,150.26834808000422,54420.8168928 2024-07-03,23:12:56.000,185,11063092,-795,0,1720048375,12648.15656571999,150.3247411199991,54420.80291856001 2024-07-03,23:12:57.000,185,11063055,-795,0,1720048376,12648.311500849995,150.3529376400038,54420.86580264 2024-07-03,23:12:58.000,185,11063059,-795,0,1720048377,12648.3451824,150.35998677000316,54420.96362232 2024-07-03,23:12:59.000,185,11063031,-795,0,1720048378,12648.44622705,150.40228154999932,54420.91471248 2024-07-03,23:13:00.000,185,11063062,-795,0,1720048379,12648.46643598,150.4375272000034,54421.01951928001 2024-07-03,23:13:01.000,185,11063055,-795,0,1720048380,12648.708943140002,150.47982197999954,54421.145287440006 2024-07-03,23:13:02.000,185,11063013,-795,0,1720048381,12648.688734210002,150.47982197999954,54421.096377600006 2024-07-03,23:13:03.000,185,11063067,-795,0,1720048382,12648.884087199993,150.5362150200017,54421.264068480006 2024-07-03,23:13:04.000,185,11063079,-795,0,1720048383,12648.911032440003,150.5362150200017,54421.25009424 2024-07-03,23:13:05.000,185,11063030,-795,0,1720048384,12649.039022329998,150.61375545000192,54421.2710556 2024-07-03,23:13:06.000,185,11063114,-795,0,1720048385,12649.106385429994,150.65605022999807,54421.38983664 2024-07-03,23:13:07.000,185,11063098,-795,0,1720048386,12649.160275909999,150.6490010999987,54421.410798000004 2024-07-03,23:13:08.000,185,11063062,-795,0,1720048387,12649.23437531999,150.69129588000214,54421.529579040005 2024-07-03,23:13:09.000,185,11063034,-795,0,1720048388,12649.25458424999,150.71949239999958,54421.53656616 2024-07-03,23:13:10.000,185,11063078,-795,0,1720048389,12649.29500210999,150.7476889200043,54421.60643736 2024-07-03,23:13:11.000,185,11062995,-795,0,1720048390,12649.40278307,150.82522935000452,54421.67630856 2024-07-03,23:13:12.000,185,11063058,-795,0,1720048391,12649.409519379995,150.83227848000388,54421.78810248001 2024-07-03,23:13:13.000,185,11063072,-795,0,1720048392,12649.49709140999,150.87457326000003,54421.80207672 2024-07-03,23:13:14.000,185,11063083,-795,0,1720048393,12649.50382772,150.9098189100041,54421.767141120006 2024-07-03,23:13:15.000,185,11063087,-795,0,1720048394,12649.591399749996,150.97326107999834,54421.85797368001 2024-07-03,23:13:16.000,185,11063070,-795,0,1720048395,12649.658762849991,151.03670324999985,54422.01169032 2024-07-03,23:13:17.000,185,11063090,-795,0,1720048396,12649.739598569991,151.14244020000478,54422.02566456001 2024-07-03,23:13:18.000,185,11063043,-795,0,1720048397,12649.780016429992,151.19883323999966,54422.13745848 2024-07-03,23:13:19.000,185,11063027,-795,0,1720048398,12649.847379530001,151.2904719299986,54422.16540696 2024-07-03,23:13:20.000,185,11063078,-795,0,1720048399,12649.786752740001,151.36801235999883,54421.983741840006 2024-07-03,23:13:21.000,185,11063064,-795,0,1720048400,12649.894533699997,151.41735627000162,54422.09553576001 2024-07-03,23:13:22.000,185,11063058,-795,0,1720048401,12649.968633110002,151.45260191999841,54422.10951 2024-07-03,23:13:23.000,185,11063093,-795,0,1720048402,12650.049468830002,151.4878475700025,54422.12348424001 2024-07-03,23:13:24.000,185,11063057,-795,0,1720048403,12650.049468830002,151.47374931000377,54422.081561520004 2024-07-03,23:13:25.000,185,11063097,-795,0,1720048404,12650.150513479988,151.52309321999928,54422.14444560001 2024-07-03,23:13:26.000,185,11063086,-795,0,1720048405,12650.278503369998,151.48079844000313,54422.18636832 2024-07-03,23:13:27.000,185,11063091,-795,0,1720048406,12650.285239679994,151.36801235999883,54422.04662592 2024-07-03,23:13:28.000,185,11063058,-795,0,1720048407,12650.332393849989,151.29752105999796,54422.102522880006 2024-07-03,23:13:29.000,185,11063059,-795,0,1720048408,12650.298712299998,151.16358759000286,54422.01169032 2024-07-03,23:13:30.000,185,11063057,-795,0,1720048409,12650.278503369998,151.06489977000456,54422.00470320001 2024-07-03,23:13:31.000,185,11063049,-795,0,1720048410,12650.197667649998,151.0085067300024,54422.05361304001 2024-07-03,23:13:32.000,185,11063064,-795,0,1720048411,12650.123568239993,151.0085067300024,54422.12348424001 2024-07-03,23:13:33.000,185,11063041,-795,0,1720048412,12650.096622999998,151.02260499000113,54422.102522880006 2024-07-03,23:13:34.000,185,11063061,-795,0,1720048413,12650.049468830002,151.00145760000305,54422.20732968 2024-07-03,23:13:35.000,185,11063088,-795,0,1720048414,12650.083150379993,150.96621194999898,54422.26322664001 2024-07-03,23:13:36.000,185,11063053,-795,0,1720048415,12650.042732519993,150.9098189100041,54422.33309784 2024-07-03,23:13:37.000,185,11063064,-795,0,1720048416,12650.015787279997,150.8957206499981,54422.27720088 2024-07-03,23:13:38.000,185,11063081,-795,0,1720048417,12650.009050970002,150.83932761000324,54422.32611072 2024-07-03,23:13:39.000,185,11063029,-795,0,1720048418,12649.968633110002,150.78998370000045,54422.22130392001 2024-07-03,23:13:40.000,185,11063057,-795,0,1720048419,12649.840643219992,150.76883631000237,54422.29117512001 2024-07-03,23:13:41.000,185,11063051,-795,0,1720048420,12649.921478939992,150.77588544000173,54422.34008496001 2024-07-03,23:13:42.000,185,11063039,-795,0,1720048421,12649.961896799992,150.76883631000237,54422.319123600006 2024-07-03,23:13:43.000,185,11063047,-795,0,1720048422,12649.934951559997,150.7476889200043,54422.298162240004 2024-07-03,23:13:44.000,185,11063023,-795,0,1720048423,12649.833906909997,150.78998370000045,54422.130471360004 2024-07-03,23:13:45.000,185,11063090,-795,0,1720048424,12649.766543810001,150.7335906599983,54422.0396388 2024-07-03,23:13:46.000,185,11063066,-795,0,1720048425,12649.746334880001,150.60670632000256,54422.05361304001 2024-07-03,23:13:47.000,185,11063064,-795,0,1720048426,12649.712653329996,150.5362150200017,54421.99072896 2024-07-03,23:13:48.000,185,11063068,-795,0,1720048427,12649.766543810001,150.39523241999996,54422.11649712 2024-07-03,23:13:49.000,185,11063068,-795,0,1720048428,12649.820434289992,150.39523241999996,54422.05361304001 2024-07-03,23:13:50.000,185,11063106,-795,0,1720048429,12649.854115839997,150.3388393799978,54422.09553576001 2024-07-03,23:13:51.000,185,11063086,-795,0,1720048430,12649.806961670001,150.31769198999973,54421.95579336001 2024-07-03,23:13:52.000,185,11063060,-795,0,1720048431,12649.833906909997,150.190807650004,54422.11649712 2024-07-03,23:13:53.000,185,11063109,-795,0,1720048432,12649.753071189996,150.15556199999992,54422.05361304001 2024-07-03,23:13:54.000,185,11063038,-795,0,1720048433,12649.726125950001,150.12031635000312,54422.12348424001 2024-07-03,23:13:55.000,185,11063046,-795,0,1720048434,12649.638553919991,150.13441461000184,54422.06060016 2024-07-03,23:13:56.000,185,11063052,-795,0,1720048435,12649.631817609996,150.1414637400012,54422.06758728 2024-07-03,23:13:57.000,185,11063056,-795,0,1720048436,12649.678971779991,150.15556199999992,54422.2143168 2024-07-03,23:13:58.000,185,11063086,-795,0,1720048437,12649.64529023,150.09916895999777,54422.10951 2024-07-03,23:13:59.000,185,11063046,-795,0,1720048438,12649.699180709991,150.11326722000376,54422.2143168 2024-07-03,23:14:00.000,185,11063078,-795,0,1720048439,12649.60487237,150.1062180900044,54422.16540696 2024-07-03,23:14:01.000,185,11063042,-795,0,1720048440,12649.591399749996,150.12736548000248,54422.09553576001 2024-07-03,23:14:02.000,185,11063108,-795,0,1720048441,12649.611608679996,150.13441461000184,54422.200342560005 2024-07-03,23:14:03.000,185,11063069,-795,0,1720048442,12649.652026539996,150.18375852000463,54422.19335544001 2024-07-03,23:14:04.000,185,11063070,-795,0,1720048443,12649.52403665,150.22605330000079,54422.01867744 2024-07-03,23:14:05.000,185,11063094,-795,0,1720048444,12649.449937239995,150.27539721000358,54421.92784488001 2024-07-03,23:14:06.000,185,11063062,-795,0,1720048445,12649.550981889995,150.31769198999973,54422.16540696 2024-07-03,23:14:07.000,185,11063078,-795,0,1720048446,12649.58466344,150.3529376400038,54422.26322664001 2024-07-03,23:14:08.000,185,11062989,-795,0,1720048447,12649.530772959995,150.43047807000403,54422.249252400004 2024-07-03,23:14:09.000,185,11063080,-795,0,1720048448,12649.45667354999,150.45867459000146,54422.102522880006 2024-07-03,23:14:10.000,185,11063123,-795,0,1720048449,12649.44320093,150.47277285000018,54422.15841984 2024-07-03,23:14:11.000,185,11063086,-795,0,1720048450,12649.38257414,150.4868711099989,54421.99771608 2024-07-03,23:14:12.000,185,11063040,-795,0,1720048451,12649.44320093,150.52211676000297,54422.20732968 2024-07-03,23:14:13.000,185,11063020,-795,0,1720048452,12649.470146169995,150.5503132800004,54422.19335544001 2024-07-03,23:14:14.000,185,11063048,-795,0,1720048453,12649.422992,150.58555893000448,54422.13745848 2024-07-03,23:14:15.000,185,11063088,-795,0,1720048454,12649.348892589995,150.59260806000384,54422.11649712 2024-07-03,23:14:16.000,185,11063034,-795,0,1720048455,12649.389310449995,150.5362150200017,54422.09553576001 2024-07-03,23:14:17.000,185,11063077,-795,0,1720048456,12649.35562889999,150.5996571900032,54422.081561520004 2024-07-03,23:14:18.000,185,11063070,-795,0,1720048457,12649.328683659995,150.55736240999977,54422.04662592 2024-07-03,23:14:19.000,185,11063038,-795,0,1720048458,12649.25458424999,150.5714606699985,54421.85098656 2024-07-03,23:14:20.000,185,11063096,-795,0,1720048459,12649.27479317999,150.5714606699985,54421.934832000006 2024-07-03,23:14:21.000,185,11063080,-795,0,1720048460,12649.31521103999,150.60670632000256,54421.934832000006 2024-07-03,23:14:22.000,185,11063066,-795,0,1720048461,12649.268056869994,150.58555893000448,54421.8998964 2024-07-03,23:14:23.000,185,11063068,-795,0,1720048462,12649.207430079994,150.58555893000448,54421.85797368001 2024-07-03,23:14:24.000,185,11063043,-795,0,1720048463,12649.140066979999,150.61375545000192,54421.70425704 2024-07-03,23:14:25.000,185,11063035,-795,0,1720048464,12649.059231259998,150.62080458000128,54421.697269920005 2024-07-03,23:14:26.000,185,11063102,-795,0,1720048465,12649.032286019989,150.62080458000128,54421.68329568 2024-07-03,23:14:27.000,185,11063065,-795,0,1720048466,12649.012077089988,150.65605022999807,54421.648360080006 2024-07-03,23:14:28.000,185,11063055,-795,0,1720048467,12648.830196720002,150.5996571900032,54421.410798000004 2024-07-03,23:14:29.000,185,11063068,-795,0,1720048468,12648.823460409993,150.60670632000256,54421.578488880004 2024-07-03,23:14:30.000,185,11063084,-795,0,1720048469,12648.803251479992,150.56441153999913,54421.55752752 2024-07-03,23:14:31.000,185,11063100,-795,0,1720048470,12648.729152070002,150.52916589000233,54421.54355328 2024-07-03,23:14:32.000,185,11063060,-795,0,1720048471,12648.641580039992,150.52916589000233,54421.5156048 2024-07-03,23:14:33.000,185,11063076,-795,0,1720048472,12648.473172289996,150.5150676300036,54421.3409268 2024-07-03,23:14:34.000,185,11063065,-795,0,1720048473,12648.291291919995,150.44457633000275,54421.22913288 2024-07-03,23:14:35.000,185,11063114,-795,0,1720048474,12648.22392882,150.4375272000034,54421.33393968001 2024-07-03,23:14:36.000,185,11063004,-795,0,1720048475,12648.12288417,150.35998677000316,54421.31996544 2024-07-03,23:14:37.000,185,11063069,-795,0,1720048476,12647.988157969994,150.3529376400038,54421.25708136001 2024-07-03,23:14:38.000,185,11063112,-795,0,1720048477,12647.887113319994,150.26834808000422,54421.33393968001 2024-07-03,23:14:39.000,185,11063057,-795,0,1720048478,12647.738914499998,150.24720068999886,54421.25708136001 2024-07-03,23:14:40.000,185,11063034,-795,0,1720048479,12647.557034129997,150.21195504000207,54420.9915708 2024-07-03,23:14:41.000,185,11063099,-795,0,1720048480,12647.375153759996,150.15556199999992,54420.80291856001 2024-07-03,23:14:42.000,185,11063049,-795,0,1720048481,12647.253900179996,150.1062180900044,54420.98458368 2024-07-03,23:14:43.000,185,11063075,-795,0,1720048482,12647.132646599995,150.0780215699997,54420.858815520005 2024-07-03,23:14:44.000,185,11063063,-795,0,1720048483,12646.910348369995,150.01457939999818,54420.73304736001 2024-07-03,23:14:45.000,185,11063058,-795,0,1720048484,12646.741940619999,149.98638288000075,54420.621253440004 2024-07-03,23:14:46.000,185,11063088,-795,0,1720048485,12646.600478109998,149.93703896999796,54420.64920192 2024-07-03,23:14:47.000,185,11063087,-795,0,1720048486,12646.432070360002,149.91589157999988,54420.593304960006 2024-07-03,23:14:48.000,185,11063055,-795,0,1720048487,12646.223244749992,149.86654767000437,54420.51644664001 2024-07-03,23:14:49.000,185,11063043,-795,0,1720048488,12646.021155449991,149.86654767000437,54420.34875576001 2024-07-03,23:14:50.000,185,11063127,-795,0,1720048489,12645.84601139,149.81720376000158,54420.29984592001 2024-07-03,23:14:51.000,185,11063050,-795,0,1720048490,12645.71802149999,149.83835114999965,54420.2229876 2024-07-03,23:14:52.000,185,11063070,-795,0,1720048491,12645.529404819994,149.85949853999773,54420.19503912 2024-07-03,23:14:53.000,185,11063080,-795,0,1720048492,12645.266688729993,149.85949853999773,54420.03433536 2024-07-03,23:14:54.000,185,11063078,-795,0,1720048493,12645.118489909997,149.8313020200003,54420.00638688 2024-07-03,23:14:55.000,185,11063087,-795,0,1720048494,12644.970291090001,149.8313020200003,54420.05529672 2024-07-03,23:14:56.000,185,11063034,-795,0,1720048495,12644.76820179,149.81015463000222,54419.98542552 2024-07-03,23:14:57.000,185,11063063,-795,0,1720048496,12644.51895831999,149.88064593000308,54419.88061872 2024-07-03,23:14:58.000,185,11063070,-795,0,1720048497,12644.364023189999,149.83835114999965,54419.83170888 2024-07-03,23:14:59.000,185,11063042,-795,0,1720048498,12644.121516029998,149.85949853999773,54419.65004376 2024-07-03,23:15:00.000,185,11063048,-795,0,1720048499,12643.872272560002,149.8313020200003,54419.62908240001 2024-07-03,23:15:01.000,185,11063061,-795,0,1720048500,12643.656710639996,149.8313020200003,54419.65004376 2024-07-03,23:15:02.000,185,11063053,-795,0,1720048501,12643.52872075,149.78900724000414,54419.65004376 2024-07-03,23:15:03.000,185,11063072,-795,0,1720048502,12643.272740969995,149.81720376000158,54419.53824984001 2024-07-03,23:15:04.000,185,11063004,-795,0,1720048503,12643.050442739994,149.77490897999814,54419.47536576 2024-07-03,23:15:05.000,185,11063101,-795,0,1720048504,12642.740572479997,149.76785984999879,54419.251777920006 2024-07-03,23:15:06.000,185,11063055,-795,0,1720048505,12642.565428419992,149.7467124600007,54419.19588096 2024-07-03,23:15:07.000,185,11063053,-795,0,1720048506,12642.32292125999,149.76785984999879,54419.22382944001 2024-07-03,23:15:08.000,185,11063033,-795,0,1720048507,12642.1477772,149.78195811000478,54419.181906720005 2024-07-03,23:15:09.000,185,11063061,-795,0,1720048508,12641.93895158999,149.86654767000437,54419.02819008 2024-07-03,23:15:10.000,185,11063069,-795,0,1720048509,12641.757071219989,149.88064593000308,54418.93735752001 2024-07-03,23:15:11.000,185,11063070,-795,0,1720048510,12641.514564060002,149.98638288000075,54418.88844768001 2024-07-03,23:15:12.000,185,11063075,-795,0,1720048511,12641.231639040001,149.9299898399986,54418.727743920004 2024-07-03,23:15:13.000,185,11063075,-795,0,1720048512,12640.96892295,149.8313020200003,54418.72075680001 2024-07-03,23:15:14.000,185,11063022,-795,0,1720048513,12640.712943169994,149.73966333000135,54418.57402728001 2024-07-03,23:15:15.000,185,11063072,-795,0,1720048514,12640.571480659994,149.732614200002,54418.65088560001 2024-07-03,23:15:16.000,185,11063090,-795,0,1720048515,12640.349182429993,149.6832702899992,54418.462233360005 2024-07-03,23:15:17.000,185,11063093,-795,0,1720048516,12640.268346709992,149.66212290000112,54418.748705280006 2024-07-03,23:15:18.000,185,11063089,-795,0,1720048517,12640.093202650001,149.66917203000048,54418.6858212 2024-07-03,23:15:19.000,185,11063074,-795,0,1720048518,12639.857431799996,149.6832702899992,54418.61595 2024-07-03,23:15:20.000,185,11063077,-795,0,1720048519,12639.594715709994,149.67622115999984,54418.38537504001 2024-07-03,23:15:21.000,185,11063060,-795,0,1720048520,12639.338735929989,149.7114668100039,54418.32947808 2024-07-03,23:15:22.000,185,11063039,-795,0,1720048521,12639.197273420003,149.75376159000007,54418.19672280001 2024-07-03,23:15:23.000,185,11063102,-795,0,1720048522,12639.143382939998,149.8313020200003,54418.11287736 2024-07-03,23:15:24.000,185,11063109,-795,0,1720048523,12639.143382939998,149.81015463000222,54417.94518648 2024-07-03,23:15:25.000,185,11063081,-795,0,1720048524,12639.035601980002,149.66917203000048,54417.910250880006 2024-07-03,23:15:26.000,185,11063074,-795,0,1720048525,12638.921084709997,149.5352385599981,54417.917238 2024-07-03,23:15:27.000,185,11063065,-795,0,1720048526,12638.65163231,149.52818942999875,54417.8473668 2024-07-03,23:15:28.000,185,11063030,-795,0,1720048527,12638.38891622,149.59868072999961,54417.742560000006 2024-07-03,23:15:29.000,185,11063082,-795,0,1720048528,12638.092518579993,149.65507377000176,54417.56788200001 2024-07-03,23:15:30.000,185,11063048,-795,0,1720048529,12637.964528689998,149.69031941999856,54417.43512672 2024-07-03,23:15:31.000,185,11063069,-795,0,1720048530,12637.816329870002,149.76081071999943,54417.41416536 2024-07-03,23:15:32.000,185,11063058,-795,0,1720048531,12637.661394739996,149.82425289000093,54417.34429416 2024-07-03,23:15:33.000,185,11063108,-795,0,1720048532,12637.486250679991,149.87359680000372,54417.28141008001 2024-07-03,23:15:34.000,185,11063027,-795,0,1720048533,12637.338051859995,149.91589157999988,54417.21153888001 2024-07-03,23:15:35.000,185,11063064,-795,0,1720048534,12637.21006197,149.96523549000267,54417.19057752001 2024-07-03,23:15:36.000,185,11063090,-795,0,1720048535,12637.095544699994,150.01457939999818,54417.08577072 2024-07-03,23:15:37.000,185,11063060,-795,0,1720048536,12636.893455399993,150.04982505000226,54416.97397680001 2024-07-03,23:15:38.000,185,11063052,-795,0,1720048537,12636.725047649998,150.09916895999777,54416.848208639996 2024-07-03,23:15:39.000,185,11063035,-795,0,1720048538,12636.610530379992,150.14851287000056,54416.70846624001 2024-07-03,23:15:40.000,185,11063077,-795,0,1720048539,12636.435386320001,150.16966025999864,54416.65955640001 2024-07-03,23:15:41.000,185,11063077,-795,0,1720048540,12636.361286909996,150.18375852000463,54416.7992988 2024-07-03,23:15:42.000,185,11063124,-795,0,1720048541,12636.12551605999,150.2049059100027,54416.44295568001 2024-07-03,23:15:43.000,185,11063068,-795,0,1720048542,12636.037944029995,150.27539721000358,54416.568723840006 2024-07-03,23:15:44.000,185,11063020,-795,0,1720048543,12635.802173179989,150.3247411199991,54416.42199432001 2024-07-03,23:15:45.000,185,11063003,-795,0,1720048544,12635.701128529989,150.37408503000188,54416.45692992 2024-07-03,23:15:46.000,185,11063080,-795,0,1720048545,12635.579874949988,150.41637980999803,54416.47090416001 2024-07-03,23:15:47.000,185,11063081,-795,0,1720048546,12635.492302919993,150.41637980999803,54416.38705872 2024-07-03,23:15:48.000,185,11063036,-795,0,1720048547,12635.364313029997,150.49392023999826,54416.50583976 2024-07-03,23:15:49.000,185,11063102,-795,0,1720048548,12635.216114210001,150.47982197999954,54416.38705872 2024-07-03,23:15:50.000,185,11063097,-795,0,1720048549,12635.088124319991,150.55736240999977,54416.27526480001 2024-07-03,23:15:51.000,185,11063067,-795,0,1720048550,12634.92645287999,150.54326415000105,54416.28923904 2024-07-03,23:15:52.000,185,11062998,-795,0,1720048551,12634.76478143999,150.58555893000448,54416.331161760005 2024-07-03,23:15:53.000,185,11063068,-795,0,1720048552,12634.582901069989,150.58555893000448,54416.2403292 2024-07-03,23:15:54.000,185,11063064,-795,0,1720048553,12634.367339149998,150.62080458000128,54416.065651200006 2024-07-03,23:15:55.000,185,11063107,-795,0,1720048554,12634.212404019992,150.63490284,54415.946870160005 2024-07-03,23:15:56.000,185,11063088,-795,0,1720048555,12634.037259960001,150.60670632000256,54415.9608444 2024-07-03,23:15:57.000,185,11063147,-795,0,1720048556,12633.949687929991,150.65605022999807,54415.98180576 2024-07-03,23:15:58.000,185,11063061,-795,0,1720048557,12633.740862319995,150.70539414000086,54415.96783152001 2024-07-03,23:15:59.000,185,11063106,-795,0,1720048558,12633.55224564,150.74063978999766,54415.89097320001 2024-07-03,23:16:00.000,185,11063081,-795,0,1720048559,12633.309738479998,150.761787180003,54415.75821792 2024-07-03,23:16:01.000,185,11063015,-795,0,1720048560,12633.242375379989,150.78998370000045,54415.709308080004 2024-07-03,23:16:02.000,185,11063115,-795,0,1720048561,12633.020077150002,150.81818021999788,54415.611488400005 2024-07-03,23:16:03.000,185,11063069,-795,0,1720048562,12632.885350949997,150.7829345700011,54415.49969448 2024-07-03,23:16:04.000,185,11063068,-795,0,1720048563,12632.683261649996,150.90276978000475,54415.373926320004 2024-07-03,23:16:05.000,185,11063075,-795,0,1720048564,12632.58895330999,150.88867151999875,54415.33899072001 2024-07-03,23:16:06.000,185,11063061,-795,0,1720048565,12632.50811758999,150.91686804000346,54415.443797520005 2024-07-03,23:16:07.000,185,11063079,-795,0,1720048566,12632.38686400999,150.93096630000218,54415.47873312 2024-07-03,23:16:08.000,185,11063050,-795,0,1720048567,12632.22519256999,150.97326107999834,54415.394887680006 2024-07-03,23:16:09.000,185,11063063,-795,0,1720048568,12632.097202679994,151.0085067300024,54415.22020968001 2024-07-03,23:16:10.000,185,11063055,-795,0,1720048569,12631.915322309993,151.05785063999792,54415.18527408 2024-07-03,23:16:11.000,185,11063074,-795,0,1720048570,12631.854695519993,151.10014542000135,54415.19924832001 2024-07-03,23:16:12.000,185,11063118,-795,0,1720048571,12631.726705629997,151.17063672000222,54415.206235440004 2024-07-03,23:16:13.000,185,11063066,-795,0,1720048572,12631.652606219992,151.19883323999966,54415.16431272 2024-07-03,23:16:14.000,185,11063095,-795,0,1720048573,12631.544825259996,151.2411280200031,54415.108415760005 2024-07-03,23:16:15.000,185,11063085,-795,0,1720048574,12631.443780609996,151.26227541000117,54415.19924832001 2024-07-03,23:16:16.000,185,11063040,-795,0,1720048575,12631.32926333999,151.2904719299986,54415.12937712001 2024-07-03,23:16:17.000,185,11063116,-795,0,1720048576,12631.27537286,151.31161932000396,54415.06649304 2024-07-03,23:16:18.000,185,11063111,-795,0,1720048577,12631.15411928,151.36801235999883,54415.04553168 2024-07-03,23:16:19.000,185,11063082,-795,0,1720048578,12631.0328657,151.32571758000267,54414.947712 2024-07-03,23:16:20.000,185,11063078,-795,0,1720048579,12630.911612119999,151.3750614899982,54414.91277640001 2024-07-03,23:16:21.000,185,11063032,-795,0,1720048580,12630.871194259998,151.38211062000482,54414.99662184 2024-07-03,23:16:22.000,185,11063072,-795,0,1720048581,12630.776885919993,151.4032580100029,54415.03155744001 2024-07-03,23:16:23.000,185,11063080,-795,0,1720048582,12630.642159720002,151.41735627000162,54414.96168624001 2024-07-03,23:16:24.000,185,11063005,-795,0,1720048583,12630.473751969992,151.49489670000185,54414.88482792001 2024-07-03,23:16:25.000,185,11063074,-795,0,1720048584,12630.433334109992,151.54424061000464,54414.85687944 2024-07-03,23:16:26.000,185,11063089,-795,0,1720048585,12630.372707319992,151.551289740004,54414.940724880005 2024-07-03,23:16:27.000,185,11063038,-795,0,1720048586,12630.305344219996,151.55833887000335,54414.84989232 2024-07-03,23:16:28.000,185,11063036,-795,0,1720048587,12630.244717429996,151.61473190999823,54414.84989232 2024-07-03,23:16:29.000,185,11063108,-795,0,1720048588,12630.211035879991,151.6006336499995,54414.76604688001 2024-07-03,23:16:30.000,185,11063055,-795,0,1720048589,12630.143672779996,151.57948626000143,54414.724124160006 2024-07-03,23:16:31.000,185,11063071,-795,0,1720048590,12630.08978229999,151.5653880000027,54414.75905976 2024-07-03,23:16:32.000,185,11063027,-795,0,1720048591,12630.10999122999,151.57243713000207,54414.73111128 2024-07-03,23:16:33.000,185,11063029,-795,0,1720048592,12630.02915550999,151.54424061000464,54414.64027872 2024-07-03,23:16:34.000,185,11063136,-795,0,1720048593,12630.01568289,151.55833887000335,54414.59835600001 2024-07-03,23:16:35.000,185,11063075,-795,0,1720048594,12630.03589182,151.57243713000207,54414.605343120005 2024-07-03,23:16:36.000,185,11063012,-795,0,1720048595,12629.9550561,151.551289740004,54414.50053632001 2024-07-03,23:16:37.000,185,11063072,-795,0,1720048596,12630.03589182,151.6006336499995,54414.61233024 2024-07-03,23:16:38.000,185,11063044,-795,0,1720048597,12629.941583479995,151.57948626000143,54414.71014992 2024-07-03,23:16:39.000,185,11063065,-795,0,1720048598,12629.98873764999,151.59358452000015,54414.57040752 2024-07-03,23:16:40.000,185,11063102,-795,0,1720048599,12629.9550561,151.5865353900008,54414.41669088 2024-07-03,23:16:41.000,185,11063047,-795,0,1720048600,12630.00894657999,151.57948626000143,54414.423678 2024-07-03,23:16:42.000,185,11063038,-795,0,1720048601,12629.982001339995,151.551289740004,54414.36079392001 2024-07-03,23:16:43.000,185,11063056,-795,0,1720048602,12630.002210269995,151.54424061000464,54414.29790984 2024-07-03,23:16:44.000,185,11063087,-795,0,1720048603,12630.04936443999,151.537191479998,54414.30489696 2024-07-03,23:16:45.000,185,11063051,-795,0,1720048604,12630.05610075,151.52309321999928,54414.29790984 2024-07-03,23:16:46.000,185,11063070,-795,0,1720048605,12630.06957336999,151.51604408999992,54414.30489696 2024-07-03,23:16:47.000,185,11063119,-795,0,1720048606,12630.163881709996,151.50899496000056,54414.38175528001 2024-07-03,23:16:48.000,185,11063048,-795,0,1720048607,12630.204299569996,151.49489670000185,54414.38175528001 2024-07-03,23:16:49.000,185,11063102,-795,0,1720048608,12630.25819005,151.48079844000313,54414.23502576 2024-07-03,23:16:50.000,185,11063060,-795,0,1720048609,12630.305344219996,151.47374931000377,54414.26297424001 2024-07-03,23:16:51.000,185,11063084,-795,0,1720048610,12630.379443630001,151.45260191999841,54414.367781040004 2024-07-03,23:16:52.000,185,11063055,-795,0,1720048611,12630.352498389992,151.38915975000418,54414.2839356 2024-07-03,23:16:53.000,185,11063058,-795,0,1720048612,12630.473751969992,151.36801235999883,54414.269961360005 2024-07-03,23:16:54.000,185,11063084,-795,0,1720048613,12630.467015659997,151.28342279999924,54414.31188408001 2024-07-03,23:16:55.000,185,11063044,-795,0,1720048614,12630.534378759992,151.23407889000373,54414.318871200005 2024-07-03,23:16:56.000,185,11063079,-795,0,1720048615,12630.406388869997,151.18473498000094,54414.269961360005 2024-07-03,23:16:57.000,185,11063073,-795,0,1720048616,12630.440070420002,151.12129280999943,54414.19310304001 2024-07-03,23:16:58.000,185,11063084,-795,0,1720048617,12630.298607910001,151.093096290002,54413.815798560005 2024-07-03,23:16:59.000,185,11063029,-795,0,1720048618,12630.588269239997,151.03670324999985,54414.200090160004 2024-07-03,23:17:00.000,185,11063093,-795,0,1720048619,12630.581532930002,150.98735934000433,54414.23502576 2024-07-03,23:17:01.000,185,11063042,-795,0,1720048620,12630.689313889998,150.93096630000218,54414.23502576 2024-07-03,23:17:02.000,185,11063086,-795,0,1720048621,12630.790358539998,150.86047500000132,54414.29790984 2024-07-03,23:17:03.000,185,11063086,-795,0,1720048622,12630.824040089989,150.8463767400026,54414.2839356 2024-07-03,23:17:04.000,185,11063050,-795,0,1720048623,12630.871194259998,150.80408195999917,54414.269961360005 2024-07-03,23:17:05.000,185,11063099,-795,0,1720048624,12630.952029979999,150.76883631000237,54414.1791288 2024-07-03,23:17:06.000,185,11063093,-795,0,1720048625,12631.0328657,150.68424675000279,54414.13720608 2024-07-03,23:17:07.000,185,11063094,-795,0,1720048626,12630.972238909999,150.64195196999935,54413.7948372 2024-07-03,23:17:08.000,185,11063069,-795,0,1720048627,12631.019393079994,150.61375545000192,54414.01842504 2024-07-03,23:17:09.000,185,11063044,-795,0,1720048628,12631.22821868999,150.5362150200017,54414.14419320001 2024-07-03,23:17:10.000,185,11063086,-795,0,1720048629,12631.302318099995,150.40933067999867,54414.12323184001 2024-07-03,23:17:11.000,185,11063085,-795,0,1720048630,12631.302318099995,150.37408503000188,54414.02541216001 2024-07-03,23:17:12.000,185,11063062,-795,0,1720048631,12631.27537286,150.24720068999886,54413.87868264001 2024-07-03,23:17:13.000,185,11063044,-795,0,1720048632,12631.22821868999,150.21900417000143,54413.75291448 2024-07-03,23:17:14.000,185,11063143,-795,0,1720048633,12631.282109169995,150.24720068999886,54413.885669760006 2024-07-03,23:17:15.000,185,11063064,-795,0,1720048634,12631.302318099995,150.0921198299984,54413.85772128001 2024-07-03,23:17:16.000,185,11063077,-795,0,1720048635,12631.37641751,149.90179332000116,54413.766888720005 2024-07-03,23:17:17.000,185,11063038,-795,0,1720048636,12631.571770499992,149.732614200002,54413.85772128001 2024-07-03,23:17:18.000,185,11063083,-795,0,1720048637,12631.773859799992,149.51409117000003,54413.983489440005 2024-07-03,23:17:19.000,185,11063040,-795,0,1720048638,12631.982685409988,149.401305090003,54413.94156672 2024-07-03,23:17:20.000,185,11063085,-795,0,1720048639,12632.070257439998,149.33081379000214,54413.864708400004 2024-07-03,23:17:21.000,185,11063069,-795,0,1720048640,12632.191511019999,149.2885190099987,54413.92060536 2024-07-03,23:17:22.000,185,11063070,-795,0,1720048641,12632.211719949999,149.18278206000105,54413.89265688 2024-07-03,23:17:23.000,185,11063109,-795,0,1720048642,12632.35318246,149.14753641000425,54413.95554096001 2024-07-03,23:17:24.000,185,11063021,-795,0,1720048643,12632.42728186999,149.0911433700021,54413.91361824 2024-07-03,23:17:25.000,185,11063116,-795,0,1720048644,12632.58895330999,149.01360294000187,54413.92060536 2024-07-03,23:17:26.000,185,11063086,-795,0,1720048645,12632.764097369996,148.9783572899978,54414.032399280004 2024-07-03,23:17:27.000,185,11063071,-795,0,1720048646,12632.912296189992,148.85852208000142,54413.99047656 2024-07-03,23:17:28.000,185,11063036,-795,0,1720048647,12633.033549769993,148.7457360000044,54414.00445080001 2024-07-03,23:17:29.000,185,11063096,-795,0,1720048648,12633.127858109998,148.6822938300029,54413.87169552 2024-07-03,23:17:30.000,185,11063129,-795,0,1720048649,12633.289529549998,148.5977042700033,54413.85073416 2024-07-03,23:17:31.000,185,11063077,-795,0,1720048650,12633.498355159994,148.52016384000308,54413.934579600005 2024-07-03,23:17:32.000,185,11063050,-795,0,1720048651,12633.599399809995,148.4355742800035,54413.85772128001 2024-07-03,23:17:33.000,185,11063052,-795,0,1720048652,12633.83517066,148.42852515000413,54413.99047656 2024-07-03,23:17:34.000,185,11063063,-795,0,1720048653,12634.010314719992,148.3227881999992,54413.97650232001 2024-07-03,23:17:35.000,185,11063095,-795,0,1720048654,12634.286503429998,148.27344429000368,54414.13021896 2024-07-03,23:17:36.000,185,11063117,-795,0,1720048655,12634.407757009998,148.1747564699981,54414.07432200001 2024-07-03,23:17:37.000,185,11063071,-795,0,1720048656,12634.596373689994,148.16770733999874,54414.09528336001 2024-07-03,23:17:38.000,185,11063072,-795,0,1720048657,12634.85235347,148.04787213000236,54414.13021896 2024-07-03,23:17:39.000,185,11063051,-795,0,1720048658,12635.03423384,148.00557734999893,54414.11624472 2024-07-03,23:17:40.000,185,11063081,-795,0,1720048659,12635.229586829992,147.90688953000063,54414.1092576 2024-07-03,23:17:41.000,185,11063036,-795,0,1720048660,12635.512511849993,147.83639822999976,54414.269961360005 2024-07-03,23:17:42.000,185,11063059,-795,0,1720048661,12635.761755319989,147.75180867000017,54414.29092272001 2024-07-03,23:17:43.000,185,11063034,-795,0,1720048662,12635.98405354999,147.71656302000338,54414.3538068 2024-07-03,23:17:44.000,185,11063030,-795,0,1720048663,12636.098570819995,147.62492433000443,54414.07432200001 2024-07-03,23:17:45.000,185,11063089,-795,0,1720048664,12636.354550600001,147.59672780999972,54414.21406440001 2024-07-03,23:17:46.000,185,11063030,-795,0,1720048665,12636.637475620002,147.5191873799995,54414.43066512001 2024-07-03,23:17:47.000,185,11063074,-795,0,1720048666,12636.920400639989,147.49803999000142,54414.45861360001 2024-07-03,23:17:48.000,185,11063103,-795,0,1720048667,12637.135962559994,147.45574520999799,54414.535471920004 2024-07-03,23:17:49.000,185,11063085,-795,0,1720048668,12637.418887579995,147.45574520999799,54414.52149768 2024-07-03,23:17:50.000,185,11063115,-795,0,1720048669,12637.708548909992,147.4204995600012,54414.61233024 2024-07-03,23:17:51.000,185,11063064,-795,0,1720048670,12638.065573339998,147.3993521700031,54414.80098248 2024-07-03,23:17:52.000,185,11063123,-795,0,1720048671,12638.36197097999,147.3359100000016,54414.84989232 2024-07-03,23:17:53.000,185,11063083,-795,0,1720048672,12638.698786479996,147.28656608999881,54414.891815040006 2024-07-03,23:17:54.000,185,11063115,-795,0,1720048673,12638.968238879992,147.27951695999946,54414.96168624001 2024-07-03,23:17:55.000,185,11063080,-795,0,1720048674,12639.257900209988,147.21607478999795,54415.00360896001 2024-07-03,23:17:56.000,185,11063063,-795,0,1720048675,12639.62839726,147.18082914000115,54415.15033848001 2024-07-03,23:17:57.000,185,11063100,-795,0,1720048676,12640.019103239996,147.124436099999,54415.28309376 2024-07-03,23:17:58.000,185,11063083,-795,0,1720048677,12640.443490769998,147.05394479999813,54415.35995208 2024-07-03,23:17:59.000,185,11063042,-795,0,1720048678,12640.90829616,147.0891904500022,54415.4018748 2024-07-03,23:18:00.000,185,11063095,-795,0,1720048679,12641.332683690001,147.2724678300001,54415.35296496 2024-07-03,23:18:01.000,185,11063057,-795,0,1720048680,12641.494355130002,147.60377693999908,54415.45777176 2024-07-03,23:18:02.000,185,11063062,-795,0,1720048681,12641.561718229997,147.66016998000123,54415.562578560006 2024-07-03,23:18:03.000,185,11063116,-795,0,1720048682,12641.730125979993,147.57558042000164,54415.72328232001 2024-07-03,23:18:04.000,185,11063071,-795,0,1720048683,12642.093886719995,147.3852539100044,54415.84905048001 2024-07-03,23:18:05.000,185,11063074,-795,0,1720048684,12642.538483179997,147.34295913000096,54416.01674136001 2024-07-03,23:18:06.000,185,11063055,-795,0,1720048685,12642.969607019993,147.30771348000417,54416.2403292 2024-07-03,23:18:07.000,185,11063091,-795,0,1720048686,12643.434412409995,147.32886087000225,54416.401032960006 2024-07-03,23:18:08.000,185,11063090,-795,0,1720048687,12643.825118389992,147.36410651999904,54416.49186552001 2024-07-03,23:18:09.000,185,11063105,-795,0,1720048688,12644.209088059994,147.37820477999776,54416.47789128 2024-07-03,23:18:10.000,185,11063054,-795,0,1720048689,12644.64694821,147.3993521700031,54416.63160792 2024-07-03,23:18:11.000,185,11063106,-795,0,1720048690,12645.111753600002,147.42754869000055,54416.7992988 2024-07-03,23:18:12.000,185,11063058,-795,0,1720048691,12645.522668509999,147.4345978199999,54416.98795104 2024-07-03,23:18:13.000,185,11063049,-795,0,1720048692,12645.953792349996,147.44869607999863,54417.120706320005 2024-07-03,23:18:14.000,185,11063076,-795,0,1720048693,12646.344498329992,147.4345978199999,54417.17660328 2024-07-03,23:18:15.000,185,11063072,-795,0,1720048694,12646.82277634,147.45574520999799,54417.43512672 2024-07-03,23:18:16.000,185,11063040,-795,0,1720048695,12647.20674601,147.4345978199999,54417.58185624 2024-07-03,23:18:17.000,185,11063077,-795,0,1720048696,12647.563770439992,147.49803999000142,54417.76352136001 2024-07-03,23:18:18.000,185,11063100,-795,0,1720048697,12647.947740109994,147.51213825000013,54417.96614784 2024-07-03,23:18:19.000,185,11063051,-795,0,1720048698,12648.33844608999,147.5473839000042,54417.9871092 2024-07-03,23:18:20.000,185,11063049,-795,0,1720048699,12648.762833619992,147.59672780999972,54418.20370992 2024-07-03,23:18:21.000,185,11063065,-795,0,1720048700,12649.21416638999,147.63902259000315,54418.392362160004 2024-07-03,23:18:22.000,185,11063105,-795,0,1720048701,12649.672235469996,147.63902259000315,54418.56704016 2024-07-03,23:18:23.000,185,11063069,-795,0,1720048702,12650.076414069998,147.70951389000402,54418.71376968 2024-07-03,23:18:24.000,185,11063046,-795,0,1720048703,12650.41322956999,147.72361215000274,54418.73473104 2024-07-03,23:18:25.000,185,11063044,-795,0,1720048704,12650.851089719996,147.80820171000232,54418.92338328 2024-07-03,23:18:26.000,185,11063093,-795,0,1720048705,12651.255268319997,147.84344735999912,54419.132996880006 2024-07-03,23:18:27.000,185,11063043,-795,0,1720048706,12651.67291953999,147.8786930100032,54419.27273928001 2024-07-03,23:18:28.000,185,11063092,-795,0,1720048707,12652.070361829996,147.9280369199987,54419.42645592 2024-07-03,23:18:29.000,185,11063085,-795,0,1720048708,12652.461067809993,147.98442996000085,54419.47536576 2024-07-03,23:18:30.000,185,11063090,-795,0,1720048709,12652.878719029999,147.97033170000213,54419.684979360005 2024-07-03,23:18:31.000,185,11063080,-795,0,1720048710,12653.330051799996,148.05492126000172,54419.99939976 2024-07-03,23:18:32.000,185,11063052,-795,0,1720048711,12653.714021469998,148.0760686499998,54420.069270960004 2024-07-03,23:18:33.000,185,11063022,-795,0,1720048712,12654.13167268999,148.1395108200013,54420.25093608001 2024-07-03,23:18:34.000,185,11063052,-795,0,1720048713,12654.46175188,148.16065820999938,54420.257923200006 2024-07-03,23:18:35.000,185,11063040,-795,0,1720048714,12654.812039999997,148.2241003800009,54420.48151104 2024-07-03,23:18:36.000,185,11063101,-795,0,1720048715,12655.222954909994,148.2875425500024,54420.809905680006 2024-07-03,23:18:37.000,185,11063096,-795,0,1720048716,12655.57997934,148.35803385000327,54421.10336472 2024-07-03,23:18:38.000,185,11063093,-795,0,1720048717,12655.923531150002,148.39327950000006,54421.22214576 2024-07-03,23:18:39.000,185,11063067,-795,0,1720048718,12656.253610339998,148.49196731999837,54421.40381088001 2024-07-03,23:18:40.000,185,11063089,-795,0,1720048719,12656.57695322,148.56245861999923,54421.50163056001 2024-07-03,23:18:41.000,185,11063070,-795,0,1720048720,12656.94071396,148.6329499200001,54421.66233432 2024-07-03,23:18:42.000,185,11063053,-795,0,1720048721,12657.257320529992,148.7316377399984,54421.92085776 2024-07-03,23:18:43.000,185,11063092,-795,0,1720048722,12657.614344959999,148.80917816999863,54422.11649712 2024-07-03,23:18:44.000,185,11063061,-795,0,1720048723,12657.91747891,148.943111640001,54422.200342560005 2024-07-03,23:18:45.000,185,11063091,-795,0,1720048724,12658.213876549991,149.03475032999995,54422.4239304 2024-07-03,23:18:46.000,185,11063048,-795,0,1720048725,12658.517010499992,149.19688031999976,54422.6684796 2024-07-03,23:18:47.000,185,11063133,-795,0,1720048726,12658.961606959994,149.2885190099987,54422.89905456 2024-07-03,23:18:48.000,185,11063072,-795,0,1720048727,12659.23779567,149.401305090003,54422.98290000001 2024-07-03,23:18:49.000,185,11063101,-795,0,1720048728,12659.540929620001,149.5352385599981,54423.136616640004 2024-07-03,23:18:50.000,185,11063055,-795,0,1720048729,12659.884481429988,149.67622115999984,54423.29033328 2024-07-03,23:18:51.000,185,11063094,-795,0,1720048730,12660.18761537999,149.78900724000414,54423.54885672 2024-07-03,23:18:52.000,185,11063103,-795,0,1720048731,12660.53116718999,149.9440881000046,54423.73750896 2024-07-03,23:18:53.000,185,11063106,-795,0,1720048732,12660.800619590002,150.1062180900044,54423.8912256 2024-07-03,23:18:54.000,185,11063083,-795,0,1720048733,12661.090280919998,150.2049059100027,54424.07987784 2024-07-03,23:18:55.000,185,11063078,-795,0,1720048734,12661.39341487,150.3388393799978,54424.28949144 2024-07-03,23:18:56.000,185,11063025,-795,0,1720048735,12661.642658339995,150.39523241999996,54424.46416944 2024-07-03,23:18:57.000,185,11063082,-795,0,1720048736,12661.864956569996,150.5150676300036,54424.60391184 2024-07-03,23:18:58.000,185,11063133,-795,0,1720048737,12662.067045869997,150.63490284,54424.764615600005 2024-07-03,23:18:59.000,185,11063167,-795,0,1720048738,12662.248926239998,150.71949239999958,54424.90435800001 2024-07-03,23:19:00.000,185,11063084,-795,0,1720048739,12662.525114949989,150.85342587000196,54425.09301024001 2024-07-03,23:19:01.000,185,11063115,-795,0,1720048740,12662.781094729995,150.95211369000026,54425.37249504 2024-07-03,23:19:02.000,185,11063078,-795,0,1720048741,12662.96971140999,151.00145760000305,54425.52621168001 2024-07-03,23:19:03.000,185,11063049,-795,0,1720048742,12663.165064399996,151.07899803000328,54425.65896696 2024-07-03,23:19:04.000,185,11063026,-795,0,1720048743,12663.306526909997,151.17768585000158,54425.7078768 2024-07-03,23:19:05.000,185,11063061,-795,0,1720048744,12663.522088829988,151.23407889000373,54425.91050328001 2024-07-03,23:19:06.000,185,11063077,-795,0,1720048745,12663.724178129989,151.32571758000267,54426.07819416001 2024-07-03,23:19:07.000,185,11063057,-795,0,1720048746,12663.83195909,151.39620888000354,54426.18998808 2024-07-03,23:19:08.000,185,11063089,-795,0,1720048747,12663.980157909995,151.4878475700025,54426.392614560005 2024-07-03,23:19:09.000,185,11063073,-795,0,1720048748,12664.12835672999,151.5865353900008,54426.51838272 2024-07-03,23:19:10.000,185,11063121,-795,0,1720048749,12664.263082929996,151.66407582000102,54426.63017664001 2024-07-03,23:19:11.000,185,11063065,-795,0,1720048750,12664.397809130001,151.74161625000124,54426.85376448 2024-07-03,23:19:12.000,185,11063112,-795,0,1720048751,12664.586425809997,151.84030406999955,54426.88870008001 2024-07-03,23:19:13.000,185,11063055,-795,0,1720048752,12664.680734150003,151.91784449999977,54427.014468240006 2024-07-03,23:19:14.000,185,11063101,-795,0,1720048753,12664.768306179998,151.98128667000128,54427.09831368 2024-07-03,23:19:15.000,185,11063114,-795,0,1720048754,12664.876087139994,152.08702361999894,54427.21709472 2024-07-03,23:19:16.000,185,11063074,-795,0,1720048755,12665.0512312,152.1434166600011,54427.447669680005 2024-07-03,23:19:17.000,185,11063117,-795,0,1720048756,12665.12533060999,152.2421044799994,54427.615360560005 2024-07-03,23:19:18.000,185,11063096,-795,0,1720048757,12665.199430019995,152.32669403999898,54427.81099992 2024-07-03,23:19:19.000,185,11063102,-795,0,1720048758,12665.30721097999,152.37603795000177,54427.88087112 2024-07-03,23:19:20.000,185,11063085,-795,0,1720048759,12665.340892529995,152.4888240299988,54428.00663928 2024-07-03,23:19:21.000,185,11063090,-795,0,1720048760,12665.39478301,152.58751185000438,54427.97170368001 2024-07-03,23:19:22.000,185,11063063,-795,0,1720048761,12665.47561873,152.6509540199986,54428.24420136 2024-07-03,23:19:23.000,185,11063105,-795,0,1720048762,12665.569927069992,152.71439619000012,54428.4328536 2024-07-03,23:19:24.000,185,11063135,-795,0,1720048763,12665.623817549997,152.8483296600025,54428.57958312 2024-07-03,23:19:25.000,185,11063132,-795,0,1720048764,12665.644026479997,152.89062443999865,54428.65644144 2024-07-03,23:19:26.000,185,11063113,-795,0,1720048765,12665.664235409997,152.97521399999823,54428.76124824001 2024-07-03,23:19:27.000,185,11063144,-795,0,1720048766,12665.751807439992,153.05275442999846,54428.921952 2024-07-03,23:19:28.000,185,11063105,-795,0,1720048767,12665.772016369992,153.14439312000468,54428.956887600005 2024-07-03,23:19:29.000,185,11063114,-795,0,1720048768,12665.778752680002,153.2219335500049,54429.005797440004 2024-07-03,23:19:30.000,185,11063036,-795,0,1720048769,12665.772016369992,153.3206213700032,54429.005797440004 2024-07-03,23:19:31.000,185,11063127,-795,0,1720048770,12665.859588400002,153.34881789000065,54429.18047544 2024-07-03,23:19:32.000,185,11063149,-795,0,1720048771,12665.839379470002,153.46160396999767,54429.271308 2024-07-03,23:19:33.000,185,11063114,-795,0,1720048772,12665.792225299992,153.51799700999982,54429.20842392 2024-07-03,23:19:34.000,185,11063099,-795,0,1720048773,12665.825906849997,153.6025865699994,54429.27829512 2024-07-03,23:19:35.000,185,11063108,-795,0,1720048774,12665.913478879993,153.60963569999876,54429.55079280001 2024-07-03,23:19:36.000,185,11063100,-795,0,1720048775,12665.846115779997,153.70832352000434,54429.56476704 2024-07-03,23:19:37.000,185,11063170,-795,0,1720048776,12665.832643159993,153.7506183000005,54429.57175416001 2024-07-03,23:19:38.000,185,11063133,-795,0,1720048777,12665.785488989997,153.84225698999944,54429.5857284 2024-07-03,23:19:39.000,185,11063124,-795,0,1720048778,12665.718125890002,153.80701134000265,54429.53681856 2024-07-03,23:19:40.000,185,11063112,-795,0,1720048779,12665.670971719992,153.9127482900003,54429.55079280001 2024-07-03,23:19:41.000,185,11063123,-795,0,1720048780,12665.670971719992,153.9127482900003,54429.68354808 2024-07-03,23:19:42.000,185,11063059,-795,0,1720048781,12665.596872310001,153.99028872000054,54429.75341928 2024-07-03,23:19:43.000,185,11063141,-795,0,1720048782,12665.542981829996,154.04668176000268,54429.7604064 2024-07-03,23:19:44.000,185,11063054,-795,0,1720048783,12665.401519319996,154.1101239300042,54429.66258672 2024-07-03,23:19:45.000,185,11062994,-795,0,1720048784,12665.340892529995,154.13127132000227,54429.746432160005 2024-07-03,23:19:46.000,185,11063084,-795,0,1720048785,12665.199430019995,154.18766436000442,54429.73245792 2024-07-03,23:19:47.000,185,11063089,-795,0,1720048786,12665.15227585,154.22291001000121,54429.69053520001 2024-07-03,23:19:48.000,185,11063071,-795,0,1720048787,12665.15227585,154.25110652999865,54429.80232912 2024-07-03,23:19:49.000,185,11063072,-795,0,1720048788,12665.04449488999,154.27930305000336,54429.73245792 2024-07-03,23:19:50.000,185,11063114,-795,0,1720048789,12664.909768689999,154.30045044000144,54429.70450944 2024-07-03,23:19:51.000,185,11063115,-795,0,1720048790,12664.896296069994,154.28635218000272,54429.7604064 2024-07-03,23:19:52.000,185,11063051,-795,0,1720048791,12664.727888319998,154.25110652999865,54429.6555996 2024-07-03,23:19:53.000,185,11063060,-795,0,1720048792,12664.653788909993,154.21586088000186,54429.5857284 2024-07-03,23:19:54.000,185,11063159,-795,0,1720048793,12664.552744259992,154.27930305000336,54429.57175416001 2024-07-03,23:19:55.000,185,11063138,-795,0,1720048794,12664.451699609992,154.2440573999993,54429.49489584 2024-07-03,23:19:56.000,185,11063103,-795,0,1720048795,12664.357391270001,154.3074995700008,54429.48790872 2024-07-03,23:19:57.000,185,11063158,-795,0,1720048796,12664.25634662,154.30045044000144,54429.61367688 2024-07-03,23:19:58.000,185,11063122,-795,0,1720048797,12664.16877458999,154.32864695999888,54429.48790872 2024-07-03,23:19:59.000,185,11063105,-795,0,1720048798,12664.00710314999,154.33569608999824,54429.53681856 2024-07-03,23:20:00.000,185,11063060,-795,0,1720048799,12663.771332299999,154.3568434800036,54429.38310192001 2024-07-03,23:20:01.000,185,11063067,-795,0,1720048800,12663.710705509999,154.3709417400023,54429.35515344001 2024-07-03,23:20:02.000,185,11063061,-795,0,1720048801,12663.515352519993,154.4061873899991,54429.28528224001 2024-07-03,23:20:03.000,185,11063109,-795,0,1720048802,12663.373890009992,154.42028564999782,54429.271308 2024-07-03,23:20:04.000,185,11063147,-795,0,1720048803,12663.111173919991,154.4061873899991,54429.23637240001 2024-07-03,23:20:05.000,185,11063130,-795,0,1720048804,12662.95623879,154.23700826999993,54429.10361712 2024-07-03,23:20:06.000,185,11063141,-795,0,1720048805,12662.93602986,154.00438697999925,54429.0616944 2024-07-03,23:20:07.000,185,11063143,-795,0,1720048806,12663.111173919991,153.90569916000095,54429.11759136001 2024-07-03,23:20:08.000,185,11063106,-795,0,1720048807,12663.050547129991,154.03963263000333,54429.10361712 2024-07-03,23:20:09.000,185,11063094,-795,0,1720048808,12662.83498521,154.15241871000035,54428.956887600005 2024-07-03,23:20:10.000,185,11063098,-795,0,1720048809,12662.61268698,154.19471349000378,54428.970861839996 2024-07-03,23:20:11.000,185,11063100,-795,0,1720048810,12662.471224469999,154.1594678399997,54429.026758800006 2024-07-03,23:20:12.000,185,11063169,-795,0,1720048811,12662.195035759993,154.19471349000378,54428.9918232 2024-07-03,23:20:13.000,185,11063106,-795,0,1720048812,12662.026628009997,154.18061522999778,54428.859067920006 2024-07-03,23:20:14.000,185,11063165,-795,0,1720048813,12661.858220260001,154.13832045000163,54428.85208080001 2024-07-03,23:20:15.000,185,11063101,-795,0,1720048814,12661.642658339995,154.0960256699982,54428.956887600005 2024-07-03,23:20:16.000,185,11063047,-795,0,1720048815,12661.400151179994,154.13832045000163,54428.82413232 2024-07-03,23:20:17.000,185,11063120,-795,0,1720048816,12661.225007119989,154.0960256699982,54428.71932552 2024-07-03,23:20:18.000,185,11063158,-795,0,1720048817,12660.901664240002,154.07487828000012,54428.5376604 2024-07-03,23:20:19.000,185,11063119,-795,0,1720048818,12660.793883279992,154.03963263000333,54428.56560888001 2024-07-03,23:20:20.000,185,11063151,-795,0,1720048819,12660.591793979991,154.03963263000333,54428.55163464 2024-07-03,23:20:21.000,185,11063129,-795,0,1720048820,12660.45033146999,153.96914133000246,54428.502724800004 2024-07-03,23:20:22.000,185,11063114,-795,0,1720048821,12660.180879069994,153.96914133000246,54428.44682784001 2024-07-03,23:20:23.000,185,11063118,-795,0,1720048822,12659.972053459998,153.87045351000415,54428.355995280006 2024-07-03,23:20:24.000,185,11063085,-795,0,1720048823,12659.709337369997,153.83520786000008,54428.16035592001 2024-07-03,23:20:25.000,185,11063077,-795,0,1720048824,12659.581347480002,153.77176568999857,54428.13939456001 2024-07-03,23:20:26.000,185,11063151,-795,0,1720048825,12659.33210400999,153.70832352000434,54428.09747184 2024-07-03,23:20:27.000,185,11063108,-795,0,1720048826,12659.15022363999,153.62373396000476,54427.97170368001 2024-07-03,23:20:28.000,185,11063156,-795,0,1720048827,12658.914452789999,153.6025865699994,54427.91580672 2024-07-03,23:20:29.000,185,11063085,-795,0,1720048828,12658.772990279998,153.5391443999979,54427.76209008 2024-07-03,23:20:30.000,185,11063129,-795,0,1720048829,12658.557428359993,153.49684962000174,54427.67824464001 2024-07-03,23:20:31.000,185,11063118,-795,0,1720048830,12658.436174779992,153.43340745000023,54427.67125752 2024-07-03,23:20:32.000,185,11063073,-795,0,1720048831,12658.213876549991,153.36291614999936,54427.51055376001 2024-07-03,23:20:33.000,185,11063113,-795,0,1720048832,12658.05220510999,153.27127746000042,54427.4546568 2024-07-03,23:20:34.000,185,11063155,-795,0,1720048833,12657.85011580999,153.26422833000106,54427.28696592 2024-07-03,23:20:35.000,185,11063109,-795,0,1720048834,12657.654762819999,153.23603181000362,54427.11927504 2024-07-03,23:20:36.000,185,11063106,-795,0,1720048835,12657.513300309998,153.20078615999955,54427.16818488 2024-07-03,23:20:37.000,185,11063087,-795,0,1720048836,12657.412255659998,153.1937370300002,54427.07735232 2024-07-03,23:20:38.000,185,11063167,-795,0,1720048837,12657.243847910002,153.1091474700006,54426.98651976001 2024-07-03,23:20:39.000,185,11063107,-795,0,1720048838,12657.068703849996,153.1091474700006,54426.8607516 2024-07-03,23:20:40.000,185,11063145,-795,0,1720048839,12656.83293299999,153.08800008000253,54426.658125120004 2024-07-03,23:20:41.000,185,11063146,-795,0,1720048840,12656.644316319995,153.02455791000102,54426.46248576001 2024-07-03,23:20:42.000,185,11063098,-795,0,1720048841,12656.496117499999,152.98226313000487,54426.41357592001 2024-07-03,23:20:43.000,185,11063126,-795,0,1720048842,12656.368127609989,152.87652617999993,54426.33671760001 2024-07-03,23:20:44.000,185,11063112,-795,0,1720048843,12656.139093069993,152.82013313999778,54426.21793656001 2024-07-03,23:20:45.000,185,11063157,-795,0,1720048844,12655.977421629992,152.71439619000012,54426.13409112 2024-07-03,23:20:46.000,185,11063179,-795,0,1720048845,12655.687760299996,152.65800314999797,54425.98037448001 2024-07-03,23:20:47.000,185,11063133,-795,0,1720048846,12655.445253139995,152.57341358999838,54425.72883816 2024-07-03,23:20:48.000,185,11063180,-795,0,1720048847,12655.142119189994,152.6016101100031,54425.603070000005 2024-07-03,23:20:49.000,185,11063146,-795,0,1720048848,12654.933293579998,152.65800314999797,54425.603070000005 2024-07-03,23:20:50.000,185,11063147,-795,0,1720048849,12654.798567379992,152.62980663000053,54425.505250320006 2024-07-03,23:20:51.000,185,11063124,-795,0,1720048850,12654.710995349997,152.55931532999966,54425.51223744 2024-07-03,23:20:52.000,185,11063130,-795,0,1720048851,12654.488697119996,152.43948012000328,54425.47031472 2024-07-03,23:20:53.000,185,11063113,-795,0,1720048852,12654.347234609995,152.29849752000155,54425.33057232001 2024-07-03,23:20:54.000,185,11063096,-795,0,1720048853,12654.23271733999,152.16456404999917,54425.20480416 2024-07-03,23:20:55.000,185,11063110,-795,0,1720048854,12654.225981029995,152.01653231999808,54425.19082992001 2024-07-03,23:20:56.000,185,11063104,-795,0,1720048855,12654.05083696999,151.96718841000256,54425.04410040001 2024-07-03,23:20:57.000,185,11063153,-795,0,1720048856,12653.970001249989,151.99538493,54424.84147392 2024-07-03,23:20:58.000,185,11063114,-795,0,1720048857,12653.740966709993,152.03767971000343,54424.82051256 2024-07-03,23:20:59.000,185,11063122,-795,0,1720048858,12653.518668479992,151.99538493,54424.645834560004 2024-07-03,23:21:00.000,185,11063126,-795,0,1720048859,12653.249216079996,152.00948318999872,54424.58295048 2024-07-03,23:21:01.000,185,11063108,-795,0,1720048860,12653.0605994,151.93899188999785,54424.52705352 2024-07-03,23:21:02.000,185,11063123,-795,0,1720048861,12652.878719029999,151.92489362999913,54424.50609216 2024-07-03,23:21:03.000,185,11063129,-795,0,1720048862,12652.676629729998,151.88964798000234,54424.40827248 2024-07-03,23:21:04.000,185,11063103,-795,0,1720048863,12652.407177330002,151.85440232999827,54424.24756872 2024-07-03,23:21:05.000,185,11063102,-795,0,1720048864,12652.258978509992,151.76981276999868,54424.142761920004 2024-07-03,23:21:06.000,185,11063106,-795,0,1720048865,12652.08383445,151.72751799000253,54424.11481344001 2024-07-03,23:21:07.000,185,11063140,-795,0,1720048866,12651.95584455999,151.57948626000143,54423.996032400006 2024-07-03,23:21:08.000,185,11063146,-795,0,1720048867,12651.747018949995,151.59358452000015,54423.91218696 2024-07-03,23:21:09.000,185,11063158,-795,0,1720048868,12651.598820129999,151.537191479998,54423.758470320005 2024-07-03,23:21:10.000,185,11063137,-795,0,1720048869,12651.410203449988,151.47374931000377,54423.67462488 2024-07-03,23:21:11.000,185,11063112,-795,0,1720048870,12651.315895109998,151.38915975000418,54423.63270216001 2024-07-03,23:21:12.000,185,11063144,-795,0,1720048871,12651.140751049992,151.33276671000203,54423.52789536 2024-07-03,23:21:13.000,185,11063122,-795,0,1720048872,12651.032970089997,151.31161932000396,54423.423088560005 2024-07-03,23:21:14.000,185,11063153,-795,0,1720048873,12650.83761709999,151.27637366999988,54423.24841056001 2024-07-03,23:21:15.000,185,11063113,-795,0,1720048874,12650.72309983,151.21293149999838,54423.157578000006 2024-07-03,23:21:16.000,185,11063152,-795,0,1720048875,12650.53448314999,151.20588236999902,54423.15059088001 2024-07-03,23:21:17.000,185,11063128,-795,0,1720048876,12650.507537909994,151.21998062999774,54423.108668160006 2024-07-03,23:21:18.000,185,11063130,-795,0,1720048877,12650.339130159999,151.17768585000158,54422.989887120006 2024-07-03,23:21:19.000,185,11063115,-795,0,1720048878,12650.244821819993,151.16358759000286,54422.9479644 2024-07-03,23:21:20.000,185,11063110,-795,0,1720048879,12650.096622999998,151.18473498000094,54422.773286400006 2024-07-03,23:21:21.000,185,11063134,-795,0,1720048880,12650.029259900002,151.1565384600035,54422.71040232 2024-07-03,23:21:22.000,185,11063132,-795,0,1720048881,12649.948424180002,151.1283419399988,54422.61258264 2024-07-03,23:21:23.000,185,11063126,-795,0,1720048882,12649.961896799992,151.14244020000478,54422.50078872 2024-07-03,23:21:24.000,185,11063143,-795,0,1720048883,12649.759807499991,151.1283419399988,54422.39598192 2024-07-03,23:21:25.000,185,11063155,-795,0,1720048884,12649.739598569991,151.08604716000264,54422.4239304 2024-07-03,23:21:26.000,185,11063153,-795,0,1720048885,12649.712653329996,151.07899803000328,54422.43091752001 2024-07-03,23:21:27.000,185,11063150,-795,0,1720048886,12649.57792712999,151.05785063999792,54422.34008496001 2024-07-03,23:21:28.000,185,11063137,-795,0,1720048887,12649.46340986,151.03670324999985,54422.24226528001 2024-07-03,23:21:29.000,185,11063166,-795,0,1720048888,12649.37583782999,151.02260499000113,54422.14444560001 2024-07-03,23:21:30.000,185,11063131,-795,0,1720048889,12649.268056869994,151.05080150999856,54422.12348424001 2024-07-03,23:21:31.000,185,11063115,-795,0,1720048890,12649.23437531999,151.00145760000305,54422.05361304001 2024-07-03,23:21:32.000,185,11063133,-795,0,1720048891,12649.113121739989,151.02260499000113,54422.04662592 2024-07-03,23:21:33.000,185,11063116,-795,0,1720048892,12649.039022329998,151.03670324999985,54421.95579336001 2024-07-03,23:21:34.000,185,11063140,-795,0,1720048893,12648.944713989993,151.01555586000177,54421.89290928 2024-07-03,23:21:35.000,185,11063111,-795,0,1720048894,12648.917768749998,151.01555586000177,54421.934832000006 2024-07-03,23:21:36.000,185,11063092,-795,0,1720048895,12648.836933029997,151.00145760000305,54421.80906384001 2024-07-03,23:21:37.000,185,11063135,-795,0,1720048896,12648.783042549992,150.98735934000433,54421.7252184 2024-07-03,23:21:38.000,185,11063125,-795,0,1720048897,12648.675261589997,151.01555586000177,54421.63438584 2024-07-03,23:21:39.000,185,11063122,-795,0,1720048898,12648.661788969992,150.97326107999834,54421.47368208001 2024-07-03,23:21:40.000,185,11063113,-795,0,1720048899,12648.574216939996,150.97326107999834,54421.5156048 2024-07-03,23:21:41.000,185,11063121,-795,0,1720048900,12648.594425869996,150.95211369000026,54421.48765632 2024-07-03,23:21:42.000,185,11063133,-795,0,1720048901,12648.527062770001,150.93096630000218,54421.50163056001 2024-07-03,23:21:43.000,185,11063099,-795,0,1720048902,12648.48664491,150.88867151999875,54421.35490104001 2024-07-03,23:21:44.000,185,11063093,-795,0,1720048903,12648.36539133,150.9098189100041,54421.23612000001 2024-07-03,23:21:45.000,185,11063143,-795,0,1720048904,12648.29802822999,150.8957206499981,54421.11733896001 2024-07-03,23:21:46.000,185,11063108,-795,0,1720048905,12648.271082989995,150.8463767400026,54421.124326080004 2024-07-03,23:21:47.000,185,11063173,-795,0,1720048906,12648.250874059995,150.8463767400026,54421.15227456 2024-07-03,23:21:48.000,185,11063124,-795,0,1720048907,12648.17677464999,150.8463767400026,54421.15926168 2024-07-03,23:21:49.000,185,11063112,-795,0,1720048908,12648.068993689994,150.83227848000388,54420.928686720006 2024-07-03,23:21:50.000,185,11063140,-795,0,1720048909,12648.08246631,150.78998370000045,54421.075416240004 2024-07-03,23:21:51.000,185,11063156,-795,0,1720048910,12648.08246631,150.74063978999766,54421.08939048001 2024-07-03,23:21:52.000,185,11063139,-795,0,1720048911,12647.947740109994,150.74063978999766,54420.956635200004 2024-07-03,23:21:53.000,185,11063177,-795,0,1720048912,12647.97468534999,150.74063978999766,54420.956635200004 2024-07-03,23:21:54.000,185,11063134,-795,0,1720048913,12647.846695459993,150.7476889200043,54420.91471248 2024-07-03,23:21:55.000,185,11063127,-795,0,1720048914,12647.893849629989,150.72654152999894,54420.84484128 2024-07-03,23:21:56.000,185,11063109,-795,0,1720048915,12647.759123429998,150.68424675000279,54420.70509888 2024-07-03,23:21:57.000,185,11063133,-795,0,1720048916,12647.718705569998,150.60670632000256,54420.66317616001 2024-07-03,23:21:58.000,185,11063140,-795,0,1720048917,12647.678287709998,150.5150676300036,54420.760995840006 2024-07-03,23:21:59.000,185,11063124,-795,0,1720048918,12647.577243059997,150.45867459000146,54420.78195720001 2024-07-03,23:22:00.000,185,11063149,-795,0,1720048919,12647.415571619997,150.4516254600021,54420.65618904 2024-07-03,23:22:01.000,185,11063124,-795,0,1720048920,12647.294318039996,150.3529376400038,54420.69811176 2024-07-03,23:22:02.000,185,11063145,-795,0,1720048921,12647.22695494,150.36703590000252,54420.68413752001 2024-07-03,23:22:03.000,185,11063148,-795,0,1720048922,12647.173064459996,150.38113416000124,54420.72606024 2024-07-03,23:22:04.000,185,11063058,-795,0,1720048923,12646.991184089995,150.35998677000316,54420.691124640005 2024-07-03,23:22:05.000,185,11063149,-795,0,1720048924,12646.950766229995,150.3529376400038,54420.56535648001 2024-07-03,23:22:06.000,185,11063153,-795,0,1720048925,12646.90361206,150.3388393799978,54420.63522768001 2024-07-03,23:22:07.000,185,11063121,-795,0,1720048926,12646.77562216999,150.31064286000037,54420.61426632001 2024-07-03,23:22:08.000,185,11063147,-795,0,1720048927,12646.667841209994,150.34588851000444,54420.593304960006 2024-07-03,23:22:09.000,185,11063109,-795,0,1720048928,12646.573532869988,150.3529376400038,54420.38369136 2024-07-03,23:22:10.000,185,11063126,-795,0,1720048929,12646.519642389998,150.34588851000444,54420.4326012 2024-07-03,23:22:11.000,185,11063145,-795,0,1720048930,12646.526378699993,150.303593730001,54420.39766560001 2024-07-03,23:22:12.000,185,11063135,-795,0,1720048931,12646.438806669998,150.3247411199991,54420.41163984 2024-07-03,23:22:13.000,185,11063139,-795,0,1720048932,12646.344498329992,150.3529376400038,54420.355742880005 2024-07-03,23:22:14.000,185,11063118,-795,0,1720048933,12646.371443570002,150.33179024999845,54420.36971712 2024-07-03,23:22:15.000,185,11063125,-795,0,1720048934,12646.445542979993,150.3529376400038,54420.44657544001 2024-07-03,23:22:16.000,185,11063149,-795,0,1720048935,12646.324289399992,150.37408503000188,54420.37670424001 2024-07-03,23:22:17.000,185,11063117,-795,0,1720048936,12646.371443570002,150.41637980999803,54420.27189744 2024-07-03,23:22:18.000,185,11063137,-795,0,1720048937,12646.351234640002,150.4516254600021,54420.26491032 2024-07-03,23:22:19.000,185,11063117,-795,0,1720048938,12646.364707259992,150.4868711099989,54420.2229876 2024-07-03,23:22:20.000,185,11063152,-795,0,1720048939,12646.405125119993,150.5009693700049,54420.26491032 2024-07-03,23:22:21.000,185,11063117,-795,0,1720048940,12646.519642389998,150.45867459000146,54420.41862696001 2024-07-03,23:22:22.000,185,11063145,-795,0,1720048941,12646.519642389998,150.46572372000082,54420.43958832 2024-07-03,23:22:23.000,185,11063129,-795,0,1720048942,12646.519642389998,150.44457633000275,54420.404652720004 2024-07-03,23:22:24.000,185,11063111,-795,0,1720048943,12646.492697150003,150.42342894000467,54420.31382016 2024-07-03,23:22:25.000,185,11063128,-795,0,1720048944,12646.465751909993,150.41637980999803,54420.31382016 2024-07-03,23:22:26.000,185,11063130,-795,0,1720048945,12646.364707259992,150.39523241999996,54420.16010352001 2024-07-03,23:22:27.000,185,11063125,-795,0,1720048946,12646.411861430002,150.37408503000188,54420.24394896 2024-07-03,23:22:28.000,185,11063109,-795,0,1720048947,12646.391652500002,150.3881832900006,54420.21600048 2024-07-03,23:22:29.000,185,11063122,-795,0,1720048948,12646.364707259992,150.3881832900006,54420.18106488001 2024-07-03,23:22:30.000,185,11063169,-795,0,1720048949,12646.331025710002,150.41637980999803,54420.22997472001 2024-07-03,23:22:31.000,185,11063122,-795,0,1720048950,12646.384916189993,150.43047807000403,54420.24394896 2024-07-03,23:22:32.000,185,11063155,-795,0,1720048951,12646.324289399992,150.45867459000146,54420.25093608001 2024-07-03,23:22:33.000,185,11063137,-795,0,1720048952,12646.304080469992,150.5009693700049,54420.18106488001 2024-07-03,23:22:34.000,185,11063121,-795,0,1720048953,12646.243453679992,150.5503132800004,54420.27189744 2024-07-03,23:22:35.000,185,11063154,-795,0,1720048954,12646.243453679992,150.64195196999935,54420.08324520001 2024-07-03,23:22:36.000,185,11063132,-795,0,1720048955,12646.196299509997,150.6983450100015,54420.19503912 2024-07-03,23:22:37.000,185,11063122,-795,0,1720048956,12646.263662609992,150.761787180003,54420.26491032 2024-07-03,23:22:38.000,185,11063135,-795,0,1720048957,12646.229981060002,150.80408195999917,54420.31382016 2024-07-03,23:22:39.000,185,11063127,-795,0,1720048958,12646.290607850002,150.83932761000324,54420.2928588 2024-07-03,23:22:40.000,185,11063148,-795,0,1720048959,12646.223244749992,150.8957206499981,54420.20202624 2024-07-03,23:22:41.000,185,11063167,-795,0,1720048960,12646.256926299997,150.9803102099977,54420.257923200006 2024-07-03,23:22:42.000,185,11063151,-795,0,1720048961,12646.229981060002,151.00145760000305,54420.355742880005 2024-07-03,23:22:43.000,185,11063167,-795,0,1720048962,12646.229981060002,151.07194890000392,54420.38369136 2024-07-03,23:22:44.000,185,11063140,-795,0,1720048963,12646.189563200001,151.11424368000007,54420.34176864 2024-07-03,23:22:45.000,185,11063172,-795,0,1720048964,12646.209772130002,151.17063672000222,54420.32779440001 2024-07-03,23:22:46.000,185,11063118,-795,0,1720048965,12646.203035819992,151.17768585000158,54420.453562560004 2024-07-03,23:22:47.000,185,11063145,-795,0,1720048966,12646.189563200001,151.21998062999774,54420.38369136 2024-07-03,23:22:48.000,185,11063047,-795,0,1720048967,12646.101991169991,151.2411280200031,54420.425614080006 2024-07-03,23:22:49.000,185,11063138,-795,0,1720048968,12646.021155449991,151.26932454000053,54420.33478152 2024-07-03,23:22:50.000,185,11063181,-795,0,1720048969,12645.88642925,151.2552262800018,54420.18106488001 2024-07-03,23:22:51.000,185,11063116,-795,0,1720048970,12645.84601139,151.2904719299986,54420.22997472001 2024-07-03,23:22:52.000,185,11063133,-795,0,1720048971,12645.86622032,151.3398158400014,54420.34176864 2024-07-03,23:22:53.000,185,11063114,-795,0,1720048972,12645.83927507999,151.31866845000332,54420.39766560001 2024-07-03,23:22:54.000,185,11063117,-795,0,1720048973,12645.731494119995,151.31161932000396,54420.29984592001 2024-07-03,23:22:55.000,185,11063162,-795,0,1720048974,12645.68433995,151.33276671000203,54420.20901336001 2024-07-03,23:22:56.000,185,11063083,-795,0,1720048975,12645.62371316,151.33276671000203,54420.285871680004 2024-07-03,23:22:57.000,185,11063116,-795,0,1720048976,12645.569822679994,151.36096322999947,54420.2229876 2024-07-03,23:22:58.000,185,11063109,-795,0,1720048977,12645.482250649999,151.36096322999947,54420.285871680004 2024-07-03,23:22:59.000,185,11063136,-795,0,1720048978,12645.441832789998,151.38915975000418,54420.188052000005 2024-07-03,23:23:00.000,185,11063121,-795,0,1720048979,12645.307106589993,151.41735627000162,54420.20202624 2024-07-03,23:23:01.000,185,11063125,-795,0,1720048980,12645.313842899988,151.43145453000034,54420.33478152 2024-07-03,23:23:02.000,185,11063109,-795,0,1720048981,12645.246479799993,151.42440540000098,54420.36971712 2024-07-03,23:23:03.000,185,11063135,-795,0,1720048982,12645.233007180002,151.45965104999777,54420.39766560001 2024-07-03,23:23:04.000,185,11063129,-795,0,1720048983,12645.105017289992,151.45965104999777,54420.33478152 2024-07-03,23:23:05.000,185,11063132,-795,0,1720048984,12645.071335740002,151.45965104999777,54420.2928588 2024-07-03,23:23:06.000,185,11063116,-795,0,1720048985,12645.064599429992,151.4878475700025,54420.39067848 2024-07-03,23:23:07.000,185,11063116,-795,0,1720048986,12644.963554779992,151.551289740004,54420.33478152 2024-07-03,23:23:08.000,185,11063122,-795,0,1720048987,12644.869246440001,151.5653880000027,54420.38369136 2024-07-03,23:23:09.000,185,11063113,-795,0,1720048988,12644.855773819996,151.57243713000207,54420.33478152 2024-07-03,23:23:10.000,185,11063156,-795,0,1720048989,12644.774938099996,151.551289740004,54420.306833040006 2024-07-03,23:23:11.000,185,11063111,-795,0,1720048990,12644.78841072,151.57243713000207,54420.29984592001 2024-07-03,23:23:12.000,185,11063152,-795,0,1720048991,12644.707575,151.54424061000464,54420.24394896 2024-07-03,23:23:13.000,185,11063148,-795,0,1720048992,12644.66042082999,151.55833887000335,54420.13215504001 2024-07-03,23:23:14.000,185,11063112,-795,0,1720048993,12644.55937617999,151.53014234999864,54419.971451280006 2024-07-03,23:23:15.000,185,11063127,-795,0,1720048994,12644.471804149995,151.57243713000207,54419.852670240005 2024-07-03,23:23:16.000,185,11063141,-795,0,1720048995,12644.46506784,151.50899496000056,54420.04132248001 2024-07-03,23:23:17.000,185,11063130,-795,0,1720048996,12644.43812259999,151.551289740004,54420.04132248001 2024-07-03,23:23:18.000,185,11063148,-795,0,1720048997,12644.35728687999,151.57243713000207,54420.069270960004 2024-07-03,23:23:19.000,185,11063124,-795,0,1720048998,12644.289923779994,151.60768277999887,54419.96446416001 2024-07-03,23:23:20.000,185,11063138,-795,0,1720048999,12644.188879129993,151.57243713000207,54419.91555432001 2024-07-03,23:23:21.000,185,11063130,-795,0,1720049000,12644.182142819998,151.55833887000335,54419.93651568 2024-07-03,23:23:22.000,185,11063113,-795,0,1720049001,12644.114779719988,151.55833887000335,54420.00638688 2024-07-03,23:23:23.000,185,11063138,-795,0,1720049002,12644.108043409993,151.57948626000143,54419.91555432001 2024-07-03,23:23:24.000,185,11063175,-795,0,1720049003,12643.966580899993,151.551289740004,54419.9085672 2024-07-03,23:23:25.000,185,11063121,-795,0,1720049004,12643.899217799997,151.53014234999864,54419.9085672 2024-07-03,23:23:26.000,185,11063123,-795,0,1720049005,12643.858799939997,151.50899496000056,54419.95747704 2024-07-03,23:23:27.000,185,11063110,-795,0,1720049006,12643.751018980001,151.49489670000185,54419.85965736 2024-07-03,23:23:28.000,185,11063166,-795,0,1720049007,12643.636501709996,151.4385036599997,54419.78978616 2024-07-03,23:23:29.000,185,11063163,-795,0,1720049008,12643.50851182,151.4667001800044,54419.664018 2024-07-03,23:23:30.000,185,11063095,-795,0,1720049009,12643.34684038,151.4032580100029,54419.60113392 2024-07-03,23:23:31.000,185,11063152,-795,0,1720049010,12643.232323109994,151.41735627000162,54419.60113392 2024-07-03,23:23:32.000,185,11063147,-795,0,1720049011,12643.070651669994,151.41030714000226,54419.51030136001 2024-07-03,23:23:33.000,185,11063153,-795,0,1720049012,12643.043706429999,151.39620888000354,54419.615108160004 2024-07-03,23:23:34.000,185,11063165,-795,0,1720049013,12642.908980229993,151.3398158400014,54419.53824984001 2024-07-03,23:23:35.000,185,11063094,-795,0,1720049014,12642.774254030002,151.33276671000203,54419.47536576 2024-07-03,23:23:36.000,185,11063151,-795,0,1720049015,12642.686681999992,151.3045701900046,54419.300687760006 2024-07-03,23:23:37.000,185,11063160,-795,0,1720049016,12642.612582590002,151.31161932000396,54419.251777920006 2024-07-03,23:23:38.000,185,11063138,-795,0,1720049017,12642.471120080001,151.26227541000117,54419.22382944001 2024-07-03,23:23:39.000,185,11063189,-795,0,1720049018,12642.397020669996,151.24817715000245,54419.132996880006 2024-07-03,23:23:40.000,185,11063163,-795,0,1720049019,12642.20840399,151.27637366999988,54419.19588096 2024-07-03,23:23:41.000,185,11063143,-795,0,1720049020,12642.20166767999,151.26227541000117,54419.28671352 2024-07-03,23:23:42.000,185,11063124,-795,0,1720049021,12642.073677789995,151.2552262800018,54419.279726400004 2024-07-03,23:23:43.000,185,11063188,-795,0,1720049022,12642.03999623999,151.2904719299986,54419.22382944001 2024-07-03,23:23:44.000,185,11063182,-795,0,1720049023,12641.945687899999,151.31161932000396,54419.34261048001 2024-07-03,23:23:45.000,185,11063166,-795,0,1720049024,12641.804225389998,151.3398158400014,54419.15395824001 2024-07-03,23:23:46.000,185,11063171,-795,0,1720049025,12641.804225389998,151.3045701900046,54419.2098552 2024-07-03,23:23:47.000,185,11063114,-795,0,1720049026,12641.763807529998,151.29752105999796,54419.25876504 2024-07-03,23:23:48.000,185,11063101,-795,0,1720049027,12641.689708119993,151.26227541000117,54419.30767488 2024-07-03,23:23:49.000,185,11063171,-795,0,1720049028,12641.649290259993,151.3539141000001,54419.20286808001 2024-07-03,23:23:50.000,185,11063123,-795,0,1720049029,12641.581927159998,151.33276671000203,54419.251777920006 2024-07-03,23:23:51.000,185,11063143,-795,0,1720049030,12641.588663469993,151.36801235999883,54419.02120296 2024-07-03,23:23:52.000,185,11063126,-795,0,1720049031,12641.575190850002,151.3539141000001,54419.279726400004 2024-07-03,23:23:53.000,185,11063139,-795,0,1720049032,12641.501091439997,151.41030714000226,54419.12600976001 2024-07-03,23:23:54.000,185,11063159,-795,0,1720049033,12641.494355130002,151.39620888000354,54419.279726400004 2024-07-03,23:23:55.000,185,11063175,-795,0,1720049034,12641.373101550002,151.4667001800044,54419.17491960001 2024-07-03,23:23:56.000,185,11063168,-795,0,1720049035,12641.386574169992,151.47374931000377,54419.19588096 2024-07-03,23:23:57.000,185,11063118,-795,0,1720049036,12641.426992029992,151.48079844000313,54419.29370064001 2024-07-03,23:23:58.000,185,11063122,-795,0,1720049037,12641.312474760001,151.45965104999777,54419.07709992001 2024-07-03,23:23:59.000,185,11063162,-795,0,1720049038,12641.373101550002,151.48079844000313,54419.25876504 2024-07-03,23:24:00.000,185,11063152,-795,0,1720049039,12641.379837859997,151.51604408999992,54419.28671352 2024-07-03,23:24:01.000,185,11063205,-795,0,1720049040,12641.346156309992,151.5653880000027,54419.29370064001 2024-07-03,23:24:02.000,185,11063145,-795,0,1720049041,12641.386574169992,151.55833887000335,54419.27273928001 2024-07-03,23:24:03.000,185,11063157,-795,0,1720049042,12641.332683690001,151.62883017000422,54419.132996880006 2024-07-03,23:24:04.000,185,11063185,-795,0,1720049043,12641.339419999997,151.57243713000207,54419.16094536 2024-07-03,23:24:05.000,185,11063157,-795,0,1720049044,12641.413519410002,151.6499775600023,54419.32863624 2024-07-03,23:24:06.000,185,11063143,-795,0,1720049045,12641.393310480002,151.65702669000166,54419.33562336 2024-07-03,23:24:07.000,185,11063123,-795,0,1720049046,12641.433728340002,151.6993214699978,54419.32863624 2024-07-03,23:24:08.000,185,11063157,-795,0,1720049047,12641.373101550002,151.7134197300038,54419.28671352 2024-07-03,23:24:09.000,185,11063149,-795,0,1720049048,12641.352892620002,151.8121075500021,54419.21684232 2024-07-03,23:24:10.000,185,11063142,-795,0,1720049049,12641.359628929997,151.86850059000426,54419.230816560004 2024-07-03,23:24:11.000,185,11063130,-795,0,1720049050,12641.453937270002,151.91784449999977,54419.300687760006 2024-07-03,23:24:12.000,185,11063161,-795,0,1720049051,12641.474146200002,151.98128667000128,54419.349597600005 2024-07-03,23:24:13.000,185,11063157,-795,0,1720049052,12641.548245609993,152.03767971000343,54419.42645592 2024-07-03,23:24:14.000,185,11063141,-795,0,1720049053,12641.575190850002,152.05177797000215,54419.44043016001 2024-07-03,23:24:15.000,185,11063133,-795,0,1720049054,12641.736862289988,152.13636753000173,54419.47536576 2024-07-03,23:24:16.000,185,11063120,-795,0,1720049055,12641.709917049993,152.1786623099979,54419.40549456 2024-07-03,23:24:17.000,185,11063126,-795,0,1720049056,12641.804225389998,152.22800622000068,54419.49632712 2024-07-03,23:24:18.000,185,11063145,-795,0,1720049057,12641.912006349994,152.23505535000004,54419.54523696 2024-07-03,23:24:19.000,185,11063164,-795,0,1720049058,12641.878324799989,152.27735013000347,54419.44043016001 2024-07-03,23:24:20.000,185,11063146,-795,0,1720049059,12641.952424209994,152.28439926000283,54419.48235288 2024-07-03,23:24:21.000,185,11063167,-795,0,1720049060,12642.03999623999,152.3548905600037,54419.67100512 2024-07-03,23:24:22.000,185,11063142,-795,0,1720049061,12642.114095649995,152.4042344699992,54419.67100512 2024-07-03,23:24:23.000,185,11063158,-795,0,1720049062,12642.12083195999,152.43948012000328,54419.67799224001 2024-07-03,23:24:24.000,185,11063102,-795,0,1720049063,12642.10735934,152.453578380002,54419.566198320004 2024-07-03,23:24:25.000,185,11063096,-795,0,1720049064,12642.14104088999,152.53111881000223,54419.53824984001 2024-07-03,23:24:26.000,185,11063183,-795,0,1720049065,12642.20166767999,152.55931532999966,54419.60812104001 2024-07-03,23:24:27.000,185,11063153,-795,0,1720049066,12642.28250339999,152.59456098000373,54419.62908240001 2024-07-03,23:24:28.000,185,11063129,-795,0,1720049067,12642.336393879996,152.6368557599999,54419.71991496 2024-07-03,23:24:29.000,185,11063145,-795,0,1720049068,12642.423965909991,152.69324880000204,54419.65703088001 2024-07-03,23:24:30.000,185,11063177,-795,0,1720049069,12642.511537940001,152.70734706000076,54419.6989536 2024-07-03,23:24:31.000,185,11063188,-795,0,1720049070,12642.565428419992,152.79193662000034,54419.79677328001 2024-07-03,23:24:32.000,185,11063135,-795,0,1720049071,12642.693418310002,152.8624279200012,54419.83170888 2024-07-03,23:24:33.000,185,11063116,-795,0,1720049072,12642.747308789993,152.92587009000272,54419.838696 2024-07-03,23:24:34.000,185,11063136,-795,0,1720049073,12642.834880820003,152.95406661000015,54419.838696 2024-07-03,23:24:35.000,185,11063179,-795,0,1720049074,12642.935925469988,152.99636139000359,54419.84568312001 2024-07-03,23:24:36.000,185,11063101,-795,0,1720049075,12643.070651669994,153.1091474700006,54419.95747704 2024-07-03,23:24:37.000,185,11063134,-795,0,1720049076,12643.144751079999,153.15144225000404,54419.99939976 2024-07-03,23:24:38.000,185,11063109,-795,0,1720049077,12643.28621359,153.17258964000212,54420.12516792 2024-07-03,23:24:39.000,185,11063158,-795,0,1720049078,12643.34684038,153.24308094000298,54420.188052000005 2024-07-03,23:24:40.000,185,11063164,-795,0,1720049079,12643.40073085999,153.31357224000385,54420.12516792 2024-07-03,23:24:41.000,185,11063114,-795,0,1720049080,12643.46135764999,153.34881789000065,54420.188052000005 2024-07-03,23:24:42.000,185,11063132,-795,0,1720049081,12643.535457059996,153.35586702,54420.18106488001 2024-07-03,23:24:43.000,185,11063181,-795,0,1720049082,12643.623029089991,153.41226006000215,54420.27189744 2024-07-03,23:24:44.000,185,11063176,-795,0,1720049083,12643.724073739992,153.43340745000023,54420.43958832 2024-07-03,23:24:45.000,185,11063151,-795,0,1720049084,12643.724073739992,153.44750570999895,54420.404652720004 2024-07-03,23:24:46.000,185,11063162,-795,0,1720049085,12643.838591009997,153.47570223000366,54420.474523920006 2024-07-03,23:24:47.000,185,11063164,-795,0,1720049086,12643.899217799997,153.51799700999982,54420.55836936 2024-07-03,23:24:48.000,185,11063125,-795,0,1720049087,12643.885745179992,153.51799700999982,54420.55138224 2024-07-03,23:24:49.000,185,11063156,-795,0,1720049088,12643.858799939997,153.57439005000197,54420.5024724 2024-07-03,23:24:50.000,185,11063099,-795,0,1720049089,12643.899217799997,153.58848831000068,54420.56535648001 2024-07-03,23:24:51.000,185,11063152,-795,0,1720049090,12643.932899350002,153.59553744000004,54420.6771504 2024-07-03,23:24:52.000,185,11063122,-795,0,1720049091,12643.831854700002,153.72242178000306,54420.788944320004 2024-07-03,23:24:53.000,185,11063136,-795,0,1720049092,12643.892481490002,153.65897961000155,54420.809905680006 2024-07-03,23:24:54.000,185,11063196,-795,0,1720049093,12643.926163039992,153.6660287400009,54420.8168928 2024-07-03,23:24:55.000,185,11063123,-795,0,1720049094,12643.959844589997,153.7153726500037,54420.87977688001 2024-07-03,23:24:56.000,185,11063100,-795,0,1720049095,12643.946371969992,153.72947091000242,54420.92169960001 2024-07-03,23:24:57.000,185,11063136,-795,0,1720049096,12644.027207689993,153.72947091000242,54420.94964808001 2024-07-03,23:24:58.000,185,11063150,-795,0,1720049097,12644.013735070002,153.75766742999986,54420.94266096 2024-07-03,23:24:59.000,185,11063149,-795,0,1720049098,12644.020471379998,153.78586395000457,54420.91471248 2024-07-03,23:25:00.000,185,11063170,-795,0,1720049099,12644.040680309998,153.90569916000095,54420.94964808001 2024-07-03,23:25:01.000,185,11063149,-795,0,1720049100,12644.134988649988,153.8986500300016,54421.06842912001 2024-07-03,23:25:02.000,185,11063148,-795,0,1720049101,12644.175406509989,153.9338956799984,54421.11733896001 2024-07-03,23:25:03.000,185,11063149,-795,0,1720049102,12644.168670199993,153.9973378499999,54421.2011844 2024-07-03,23:25:04.000,185,11063091,-795,0,1720049103,12644.134988649988,154.05373089000204,54421.04746776001 2024-07-03,23:25:05.000,185,11063073,-795,0,1720049104,12644.195615439989,154.13127132000227,54421.075416240004 2024-07-03,23:25:06.000,185,11063156,-755,0,1720049105,12644.242769609999,154.13127132000227,54421.145287440006 2024-07-03,23:25:07.000,185,11063144,-795,0,1720049106,12644.283187469999,154.1594678399997,54421.15926168 2024-07-03,23:25:08.000,185,11063164,-795,0,1720049107,12644.256242229989,154.25110652999865,54421.22214576 2024-07-03,23:25:09.000,185,11063120,-795,0,1720049108,12644.296660089989,154.27930305000336,54421.23612000001 2024-07-03,23:25:10.000,185,11063159,-795,0,1720049109,12644.370759499994,154.272253920004,54421.2710556 2024-07-03,23:25:11.000,185,11063103,-795,0,1720049110,12644.384232119999,154.32864695999888,54421.21515864001 2024-07-03,23:25:12.000,185,11063103,-795,0,1720049111,12644.492013079995,154.3568434800036,54421.264068480006 2024-07-03,23:25:13.000,185,11063153,-795,0,1720049112,12644.54590356,154.36389261000295,54421.28502984001 2024-07-03,23:25:14.000,185,11063152,-795,0,1720049113,12644.613266659995,154.3709417400023,54421.3409268 2024-07-03,23:25:15.000,185,11063161,-795,0,1720049114,12644.66715714,154.37799087000167,54421.33393968001 2024-07-03,23:25:16.000,185,11063149,-795,0,1720049115,12644.72104761999,154.34979435000423,54421.38983664 2024-07-03,23:25:17.000,185,11063147,-795,0,1720049116,12644.822092269991,154.33569608999824,54421.53656616 2024-07-03,23:25:18.000,185,11063171,-795,0,1720049117,12644.862510129991,154.25110652999865,54421.585476 2024-07-03,23:25:19.000,185,11063211,-795,0,1720049118,12644.835564889996,154.23700826999993,54421.63438584 2024-07-03,23:25:20.000,185,11063079,-795,0,1720049119,12644.754729169996,154.1594678399997,54421.57150176001 2024-07-03,23:25:21.000,185,11063099,-795,0,1720049120,12644.74799286,154.08897653999884,54421.578488880004 2024-07-03,23:25:22.000,185,11063114,-795,0,1720049121,12644.64694821,153.96914133000246,54421.59246312001 2024-07-03,23:25:23.000,185,11063151,-795,0,1720049122,12644.60653035,153.8775026400035,54421.63438584 2024-07-03,23:25:24.000,185,11063153,-795,0,1720049123,12644.56611249,153.7153726500037,54421.70425704 2024-07-03,23:25:25.000,185,11063188,-795,0,1720049124,12644.42464998,153.60963569999876,54421.697269920005 2024-07-03,23:25:26.000,185,11063190,-795,0,1720049125,12644.296660089989,153.44750570999895,54421.648360080006 2024-07-03,23:25:27.000,185,11063144,-795,0,1720049126,12644.148461269993,153.34881789000065,54421.61342448 2024-07-03,23:25:28.000,185,11063138,-795,0,1720049127,12644.074361859988,153.2219335500049,54421.75316688 2024-07-03,23:25:29.000,185,11063186,-795,0,1720049128,12643.905954109992,153.10209834000125,54421.61342448 2024-07-03,23:25:30.000,185,11063116,-795,0,1720049129,12643.771227910001,153.02455791000102,54421.6553472 2024-07-03,23:25:31.000,185,11063168,-795,0,1720049130,12643.724073739992,152.92587009000272,54421.73220552 2024-07-03,23:25:32.000,185,11063168,-795,0,1720049131,12643.6297654,152.87652617999993,54421.70425704 2024-07-03,23:25:33.000,185,11063185,-795,0,1720049132,12643.56913861,152.83423140000377,54421.697269920005 2024-07-03,23:25:34.000,185,11063206,-795,0,1720049133,12643.52198443999,152.7989857499997,54421.648360080006 2024-07-03,23:25:35.000,185,11063190,-795,0,1720049134,12643.48830289,152.7637401000029,54421.697269920005 2024-07-03,23:25:36.000,185,11063109,-795,0,1720049135,12643.44114871999,152.77783836000162,54421.64137296001 2024-07-03,23:25:37.000,185,11063153,-795,0,1720049136,12643.42093978999,152.79193662000034,54421.64137296001 2024-07-03,23:25:38.000,185,11063160,-795,0,1720049137,12643.393994549995,152.78488749000098,54421.648360080006 2024-07-03,23:25:39.000,185,11063121,-795,0,1720049138,12643.38052192999,152.7355435799982,54421.56451464 2024-07-03,23:25:40.000,185,11063166,-795,0,1720049139,12643.313158829995,152.77783836000162,54421.46669496 2024-07-03,23:25:41.000,185,11063146,-795,0,1720049140,12643.2255868,152.7496418400042,54421.42477224001 2024-07-03,23:25:42.000,185,11063206,-795,0,1720049141,12643.232323109994,152.67915054000332,54421.55054040001 2024-07-03,23:25:43.000,185,11063135,-795,0,1720049142,12643.151487389994,152.60865924000245,54421.68329568 2024-07-03,23:25:44.000,185,11063156,-795,0,1720049143,12643.063915359999,152.56636445999902,54421.54355328 2024-07-03,23:25:45.000,185,11063149,-795,0,1720049144,12642.989815949993,152.47472577000008,54421.48765632 2024-07-03,23:25:46.000,185,11063214,-795,0,1720049145,12642.861826059998,152.42538186000456,54421.3758624 2024-07-03,23:25:47.000,185,11063181,-795,0,1720049146,12642.821408199998,152.34784143000434,54421.40381088001 2024-07-03,23:25:48.000,185,11063184,-795,0,1720049147,12642.720363549997,152.26325187000475,54421.48765632 2024-07-03,23:25:49.000,185,11063169,-795,0,1720049148,12642.626055209992,152.2068588300026,54421.43874648 2024-07-03,23:25:50.000,185,11063125,-795,0,1720049149,12642.619318899997,152.18571144000452,54421.36887528 2024-07-03,23:25:51.000,185,11063176,-795,0,1720049150,12642.578901039997,152.1575149199998,54421.431759360006 2024-07-03,23:25:52.000,185,11063126,-795,0,1720049151,12642.471120080001,152.07997448999959,54421.312978320006 2024-07-03,23:25:53.000,185,11063160,-795,0,1720049152,12642.363339119991,152.0447288400028,54421.096377600006 2024-07-03,23:25:54.000,185,11063183,-795,0,1720049153,12642.376811739996,152.0588271000015,54421.16624880001 2024-07-03,23:25:55.000,185,11063184,-795,0,1720049154,12642.356602809996,152.00948318999872,54421.17323592 2024-07-03,23:25:56.000,185,11063158,-795,0,1720049155,12642.30271232999,152.01653231999808,54421.11035184 2024-07-03,23:25:57.000,185,11063133,-795,0,1720049156,12642.30944864,152.00948318999872,54421.243107120004 2024-07-03,23:25:58.000,185,11063171,-795,0,1720049157,12642.316184949996,151.9601392800032,54421.22214576 2024-07-03,23:25:59.000,185,11063171,-795,0,1720049158,12642.295976019996,151.95309015000385,54421.15926168 2024-07-03,23:26:00.000,185,11063152,-795,0,1720049159,12642.22187660999,151.92489362999913,54421.04048064 2024-07-03,23:26:01.000,185,11063083,-795,0,1720049160,12642.174722439995,151.8966971100017,54421.03349352 2024-07-03,23:26:02.000,185,11063158,-795,0,1720049161,12642.10735934,151.8332549400002,54421.026506400005 2024-07-03,23:26:03.000,185,11063169,-795,0,1720049162,12642.093886719995,151.77686189999804,54420.98458368 2024-07-03,23:26:04.000,185,11063153,-795,0,1720049163,12642.02652362,151.72751799000253,54420.87977688001 2024-07-03,23:26:05.000,185,11063152,-795,0,1720049164,12641.93895158999,151.65702669000166,54420.90073824001 2024-07-03,23:26:06.000,185,11063184,-795,0,1720049165,12641.945687899999,151.59358452000015,54421.00554504 2024-07-03,23:26:07.000,185,11063160,-795,0,1720049166,12641.871588489994,151.5865353900008,54420.96362232 2024-07-03,23:26:08.000,185,11063116,-795,0,1720049167,12641.790752769994,151.4878475700025,54420.92169960001 2024-07-03,23:26:09.000,185,11063194,-795,0,1720049168,12641.723389669998,151.49489670000185,54420.7470216 2024-07-03,23:26:10.000,185,11063138,-795,0,1720049169,12641.635817640003,151.4385036599997,54420.77497008 2024-07-03,23:26:11.000,185,11063147,-795,0,1720049170,12641.649290259993,151.39620888000354,54420.87278976 2024-07-03,23:26:12.000,185,11063210,-795,0,1720049171,12641.575190850002,151.43145453000034,54420.78195720001 2024-07-03,23:26:13.000,185,11063203,-795,0,1720049172,12641.595399780002,151.44555278999906,54420.86580264 2024-07-03,23:26:14.000,185,11063140,-795,0,1720049173,12641.541509299997,151.38915975000418,54420.858815520005 2024-07-03,23:26:15.000,185,11063184,-795,0,1720049174,12641.541509299997,151.38211062000482,54420.83086704001 2024-07-03,23:26:16.000,185,11063140,-795,0,1720049175,12641.474146200002,151.38211062000482,54420.67016328 2024-07-03,23:26:17.000,185,11063179,-795,0,1720049176,12641.474146200002,151.3750614899982,54420.63522768001 2024-07-03,23:26:18.000,185,11063145,-795,0,1720049177,12641.440464649997,151.36801235999883,54420.58631784001 2024-07-03,23:26:19.000,185,11063208,-795,0,1720049178,12641.312474760001,151.2904719299986,54420.43958832 2024-07-03,23:26:20.000,185,11063144,-795,0,1720049179,12641.211430110001,151.20588236999902,54420.474523920006 2024-07-03,23:26:21.000,185,11063135,-795,0,1720049180,12641.056494979995,151.1917841100003,54420.50945952 2024-07-03,23:26:22.000,185,11063199,-795,0,1720049181,12640.84766937,151.17063672000222,54420.5024724 2024-07-03,23:26:23.000,185,11063186,-795,0,1720049182,12640.73988840999,151.19883323999966,54420.474523920006 2024-07-03,23:26:24.000,185,11063114,-795,0,1720049183,12640.632107449994,151.1917841100003,54420.425614080006 2024-07-03,23:26:25.000,185,11063094,-795,0,1720049184,12640.564744349998,151.1071945500007,54420.51644664001 2024-07-03,23:26:26.000,185,11063156,-795,0,1720049185,12640.517590179988,151.03670324999985,54420.51644664001 2024-07-03,23:26:27.000,185,11063128,-795,0,1720049186,12640.382863979998,150.95916281999962,54420.55138224 2024-07-03,23:26:28.000,185,11063161,-795,0,1720049187,12640.288555639992,150.9450645600009,54420.6072792 2024-07-03,23:26:29.000,185,11063198,-795,0,1720049188,12640.180774679997,150.82522935000452,54420.53042088 2024-07-03,23:26:30.000,185,11063162,-795,0,1720049189,12640.079730029996,150.7476889200043,54420.48151104 2024-07-03,23:26:31.000,185,11063174,-795,0,1720049190,12640.025839549991,150.72654152999894,54420.53042088 2024-07-03,23:26:32.000,185,11063123,-795,0,1720049191,12639.958476449996,150.68424675000279,54420.453562560004 2024-07-03,23:26:33.000,185,11063106,-795,0,1720049192,12639.91132228,150.6630993600047,54420.33478152 2024-07-03,23:26:34.000,185,11063154,-795,0,1720049193,12639.82375024999,150.6630993600047,54420.22997472001 2024-07-03,23:26:35.000,185,11063154,-795,0,1720049194,12639.74291452999,150.61375545000192,54420.22997472001 2024-07-03,23:26:36.000,185,11063211,-795,0,1720049195,12639.72944191,150.55736240999977,54420.34176864 2024-07-03,23:26:37.000,185,11063160,-795,0,1720049196,12639.635133569995,150.4516254600021,54420.32080728 2024-07-03,23:26:38.000,185,11063146,-795,0,1720049197,12639.439780579989,150.3529376400038,54420.2928588 2024-07-03,23:26:39.000,185,11063157,-795,0,1720049198,12639.143382939998,150.3529376400038,54420.26491032 2024-07-03,23:26:40.000,185,11063093,-795,0,1720049199,12638.900875779997,150.50801850000425,54420.236961840004 2024-07-03,23:26:41.000,185,11063130,-795,0,1720049200,12638.745940649991,150.52916589000233,54420.27189744 2024-07-03,23:26:42.000,185,11063181,-795,0,1720049201,12638.705522789991,150.5503132800004,54420.32779440001 2024-07-03,23:26:43.000,185,11063156,-795,0,1720049202,12638.65163231,150.5503132800004,54420.24394896 2024-07-03,23:26:44.000,185,11063178,-795,0,1720049203,12638.54385134999,150.5503132800004,54420.285871680004 2024-07-03,23:26:45.000,185,11063142,-795,0,1720049204,12638.42933408,150.5503132800004,54420.34176864 2024-07-03,23:26:46.000,185,11063171,-795,0,1720049205,12638.46975194,150.5714606699985,54420.33478152 2024-07-03,23:26:47.000,185,11063202,-795,0,1720049206,12638.415861459995,150.5362150200017,54420.2928588 2024-07-03,23:26:48.000,185,11063147,-795,0,1720049207,12638.375443599994,150.57850979999785,54420.20202624 2024-07-03,23:26:49.000,185,11063165,-795,0,1720049208,12638.26092632999,150.6983450100015,54420.06228384001 2024-07-03,23:26:50.000,185,11063124,-795,0,1720049209,12638.166617989998,150.77588544000173,54419.95747704 2024-07-03,23:26:51.000,185,11063137,-795,0,1720049210,12638.072309649993,150.77588544000173,54419.95747704 2024-07-03,23:26:52.000,185,11063171,-795,0,1720049211,12637.856747730002,150.7335906599983,54419.88760584 2024-07-03,23:26:53.000,185,11063150,-795,0,1720049212,12637.742230459997,150.58555893000448,54419.95747704 2024-07-03,23:26:54.000,185,11063181,-795,0,1720049213,12637.742230459997,150.40933067999867,54419.72690208001 2024-07-03,23:26:55.000,185,11063117,-795,0,1720049214,12637.701812599997,150.2894954700023,54419.95747704 2024-07-03,23:26:56.000,185,11063097,-795,0,1720049215,12637.654658430001,150.27539721000358,54420.03433536 2024-07-03,23:26:57.000,185,11063140,-795,0,1720049216,12637.560350089996,150.176709389998,54420.020361120005 2024-07-03,23:26:58.000,185,11063158,-795,0,1720049217,12637.439096509996,150.11326722000376,54419.99939976 2024-07-03,23:26:59.000,185,11063164,-795,0,1720049218,12637.317842929995,150.08507069999905,54419.9085672 2024-07-03,23:27:00.000,185,11063162,-795,0,1720049219,12637.176380419995,150.11326722000376,54419.92952856 2024-07-03,23:27:01.000,185,11063165,-795,0,1720049220,12637.196589349995,150.08507069999905,54420.07625808 2024-07-03,23:27:02.000,185,11063156,-795,0,1720049221,12637.10901732,150.06392331000097,54420.00638688 2024-07-03,23:27:03.000,185,11063153,-795,0,1720049222,12637.028181599999,150.07097244000033,54419.98542552 2024-07-03,23:27:04.000,185,11063113,-795,0,1720049223,12636.967554809999,150.06392331000097,54419.901580080004 2024-07-03,23:27:05.000,185,11063108,-795,0,1720049224,12636.913664329993,150.03572679000354,54419.754850560006 2024-07-03,23:27:06.000,185,11063160,-795,0,1720049225,12636.893455399993,149.9934320100001,54419.72690208001 2024-07-03,23:27:07.000,185,11063165,-795,0,1720049226,12636.947345879998,149.88064593000308,54419.733889200004 2024-07-03,23:27:08.000,185,11063178,-795,0,1720049227,12636.873246469993,149.80310550000286,54419.72690208001 2024-07-03,23:27:09.000,185,11063173,-795,0,1720049228,12636.853037539993,149.77490897999814,54419.5941468 2024-07-03,23:27:10.000,185,11063099,-795,0,1720049229,12636.725047649998,149.69736854999792,54419.54523696 2024-07-03,23:27:11.000,185,11063165,-795,0,1720049230,12636.650948239992,149.7114668100039,54419.67100512 2024-07-03,23:27:12.000,185,11063049,-795,0,1720049231,12636.603794069997,149.78195811000478,54419.65004376 2024-07-03,23:27:13.000,185,11063151,-795,0,1720049232,12636.469067869992,149.83835114999965,54419.67100512 2024-07-03,23:27:14.000,185,11063177,-795,0,1720049233,12636.381495839996,149.88064593000308,54419.60812104001 2024-07-03,23:27:15.000,185,11063181,-795,0,1720049234,12636.394968460001,149.90179332000116,54419.62908240001 2024-07-03,23:27:16.000,185,11063138,-795,0,1720049235,12636.354550600001,149.97228462000203,54419.69196648 2024-07-03,23:27:17.000,185,11063164,-795,0,1720049236,12636.33434167,149.90179332000116,54419.74786344001 2024-07-03,23:27:18.000,185,11063194,-795,0,1720049237,12636.29392381,149.88064593000308,54419.78978616 2024-07-03,23:27:19.000,185,11063193,-795,0,1720049238,12636.21308809,149.8947441900018,54419.71991496 2024-07-03,23:27:20.000,185,11063070,-795,0,1720049239,12636.13225237,149.8947441900018,54419.70594072001 2024-07-03,23:27:21.000,185,11063107,-795,0,1720049240,12636.118779749995,149.87359680000372,54419.733889200004 2024-07-03,23:27:22.000,185,11063158,-795,0,1720049241,12636.08509819999,149.81015463000222,54419.74786344001 2024-07-03,23:27:23.000,185,11063190,-795,0,1720049242,12636.01099879,149.7960563700035,54419.70594072001 2024-07-03,23:27:24.000,185,11063170,-795,0,1720049243,12635.97058093,149.7960563700035,54419.65703088001 2024-07-03,23:27:25.000,185,11063157,-795,0,1720049244,12635.896481519994,149.78195811000478,54419.70594072001 2024-07-03,23:27:26.000,185,11063190,-795,0,1720049245,12635.896481519994,149.71851594000327,54419.79677328001 2024-07-03,23:27:27.000,185,11063188,-795,0,1720049246,12635.835854729994,149.73966333000135,54419.6989536 2024-07-03,23:27:28.000,185,11063116,-795,0,1720049247,12635.755019009994,149.732614200002,54419.6989536 2024-07-03,23:27:29.000,185,11063158,-795,0,1720049248,12635.647238049998,149.77490897999814,54419.57318544 2024-07-03,23:27:30.000,185,11063109,-795,0,1720049249,12635.600083879988,149.78195811000478,54419.566198320004 2024-07-03,23:27:31.000,185,11063171,-795,0,1720049250,12635.606820189998,149.76081071999943,54419.62209528 2024-07-03,23:27:32.000,185,11063148,-795,0,1720049251,12635.586611259998,149.81015463000222,54419.60113392 2024-07-03,23:27:33.000,185,11063179,-795,0,1720049252,12635.519248160002,149.81720376000158,54419.664018 2024-07-03,23:27:34.000,185,11063160,-795,0,1720049253,12635.485566609997,149.8313020200003,54419.636069520006 2024-07-03,23:27:35.000,185,11063179,-795,0,1720049254,12635.458621370002,149.78195811000478,54419.72690208001 2024-07-03,23:27:36.000,185,11063104,-795,0,1720049255,12635.424939819997,149.76785984999879,54419.70594072001 2024-07-03,23:27:37.000,185,11063163,-795,0,1720049256,12635.431676129992,149.76081071999943,54419.636069520006 2024-07-03,23:27:38.000,185,11063136,-795,0,1720049257,12635.337367790002,149.76081071999943,54419.60113392 2024-07-03,23:27:39.000,185,11063157,-795,0,1720049258,12635.283477309997,149.69031941999856,54419.53126272 2024-07-03,23:27:40.000,185,11063151,-795,0,1720049259,12635.175696350001,149.75376159000007,54419.51030136001 2024-07-03,23:27:41.000,185,11063165,-795,0,1720049260,12635.202641589996,149.732614200002,54419.72690208001 2024-07-03,23:27:42.000,185,11063149,-795,0,1720049261,12635.155487420001,149.7467124600007,54419.60812104001 2024-07-03,23:27:43.000,185,11063134,-795,0,1720049262,12635.142014799996,149.71851594000327,54419.664018 2024-07-03,23:27:44.000,185,11063100,-795,0,1720049263,12635.02749752999,149.732614200002,54419.47536576 2024-07-03,23:27:45.000,185,11063138,-795,0,1720049264,12635.061179079996,149.73966333000135,54419.57318544 2024-07-03,23:27:46.000,185,11063182,-795,0,1720049265,12634.95339812,149.76785984999879,54419.615108160004 2024-07-03,23:27:47.000,185,11063165,-795,0,1720049266,12634.94666180999,149.76785984999879,54419.57318544 2024-07-03,23:27:48.000,185,11063192,-795,0,1720049267,12634.86582608999,149.80310550000286,54419.517288480005 2024-07-03,23:27:49.000,185,11063214,-795,0,1720049268,12634.83214454,149.82425289000093,54419.49632712 2024-07-03,23:27:50.000,185,11063139,-795,0,1720049269,12634.80519929999,149.80310550000286,54419.517288480005 2024-07-03,23:27:51.000,185,11063142,-795,0,1720049270,12634.77151775,149.81720376000158,54419.65004376 2024-07-03,23:27:52.000,185,11063062,-795,0,1720049271,12634.64352785999,149.81015463000222,54419.468378640006 2024-07-03,23:27:53.000,185,11063170,-795,0,1720049272,12634.636791549994,149.78900724000414,54419.43344304 2024-07-03,23:27:54.000,185,11063134,-795,0,1720049273,12634.502065349989,149.76081071999943,54419.3845332 2024-07-03,23:27:55.000,185,11063158,-795,0,1720049274,12634.461647489989,149.67622115999984,54419.09806128 2024-07-03,23:27:56.000,185,11063182,-795,0,1720049275,12634.414493319993,149.70441768000455,54419.26575216 2024-07-03,23:27:57.000,185,11063151,-795,0,1720049276,12634.448174869998,149.72556507000263,54419.48235288 2024-07-03,23:27:58.000,185,11063189,-795,0,1720049277,12634.434702249993,149.72556507000263,54419.4544044 2024-07-03,23:27:59.000,185,11063173,-795,0,1720049278,12634.427965939998,149.71851594000327,54419.468378640006 2024-07-03,23:28:00.000,185,11063169,-795,0,1720049279,12634.448174869998,149.72556507000263,54419.3845332 2024-07-03,23:28:01.000,185,11063126,-795,0,1720049280,12634.468383799998,149.732614200002,54419.39152032001 2024-07-03,23:28:02.000,185,11063167,-795,0,1720049281,12634.542483209989,149.73966333000135,54419.41248168001 2024-07-03,23:28:03.000,185,11063206,-795,0,1720049282,12634.582901069989,149.73966333000135,54419.40549456 2024-07-03,23:28:04.000,185,11063144,-795,0,1720049283,12634.569428449999,149.73966333000135,54419.3845332 2024-07-03,23:28:05.000,185,11063182,-795,0,1720049284,12634.60310999999,149.71851594000327,54419.447417280004 2024-07-03,23:28:06.000,185,11063149,-795,0,1720049285,12634.636791549994,149.69736854999792,54419.566198320004 2024-07-03,23:28:07.000,185,11063250,-795,0,1720049286,12634.64352785999,149.71851594000327,54419.53126272 2024-07-03,23:28:08.000,185,11063157,-795,0,1720049287,12634.62331892999,149.6480246400024,54419.46139152001 2024-07-03,23:28:09.000,185,11063148,-795,0,1720049288,12634.542483209989,149.69031941999856,54419.30767488 2024-07-03,23:28:10.000,185,11063090,-795,0,1720049289,12634.468383799998,149.67622115999984,54419.36357184 2024-07-03,23:28:11.000,185,11063158,-795,0,1720049290,12634.502065349989,149.69031941999856,54419.447417280004 2024-07-03,23:28:12.000,185,11063191,-795,0,1720049291,12634.461647489989,149.732614200002,54419.40549456 2024-07-03,23:28:13.000,185,11063159,-795,0,1720049292,12634.448174869998,149.69736854999792,54419.43344304 2024-07-03,23:28:14.000,185,11063176,-795,0,1720049293,12634.461647489989,149.65507377000176,54419.33562336 2024-07-03,23:28:15.000,185,11063186,-795,0,1720049294,12634.582901069989,149.6339263800037,54419.47536576 2024-07-03,23:28:16.000,185,11063101,-795,0,1720049295,12634.670473099999,149.7114668100039,54419.4544044 2024-07-03,23:28:17.000,185,11063140,-795,0,1720049296,12634.78499036999,149.7960563700035,54419.4544044 2024-07-03,23:28:18.000,185,11063186,-795,0,1720049297,12634.717627269994,149.9440881000046,54419.47536576 2024-07-03,23:28:19.000,185,11063179,-795,0,1720049298,12634.75130882,150.02162853000482,54419.43344304 2024-07-03,23:28:20.000,185,11063154,-795,0,1720049299,12634.737836199994,150.13441461000184,54419.49632712 2024-07-03,23:28:21.000,185,11063182,-795,0,1720049300,12634.859089779995,150.176709389998,54419.615108160004 2024-07-03,23:28:22.000,185,11063166,-795,0,1720049301,12634.81193561,150.22605330000079,54419.664018 2024-07-03,23:28:23.000,185,11063139,-795,0,1720049302,12634.84561715999,150.26834808000422,54419.65004376 2024-07-03,23:28:24.000,185,11063139,-795,0,1720049303,12634.82540822999,150.33179024999845,54419.53126272 2024-07-03,23:28:25.000,185,11063146,-795,0,1720049304,12634.8725624,150.35998677000316,54419.58017256001 2024-07-03,23:28:26.000,185,11063133,-795,0,1720049305,12634.8725624,150.35998677000316,54419.64305664 2024-07-03,23:28:27.000,185,11063191,-795,0,1720049306,12634.90624394999,150.3881832900006,54419.60812104001 2024-07-03,23:28:28.000,185,11063139,-795,0,1720049307,12634.818671919995,150.43047807000403,54419.53126272 2024-07-03,23:28:29.000,185,11063166,-795,0,1720049308,12634.88603501999,150.41637980999803,54419.566198320004 2024-07-03,23:28:30.000,185,11063164,-795,0,1720049309,12634.88603501999,150.4375272000034,54419.57318544 2024-07-03,23:28:31.000,185,11063137,-795,0,1720049310,12634.879298709995,150.44457633000275,54419.67100512 2024-07-03,23:28:32.000,185,11063133,-795,0,1720049311,12634.859089779995,150.46572372000082,54419.60113392 2024-07-03,23:28:33.000,185,11063182,-795,0,1720049312,12634.85235347,150.45867459000146,54419.587159680006 2024-07-03,23:28:34.000,185,11063158,-795,0,1720049313,12634.76478143999,150.47277285000018,54419.468378640006 2024-07-03,23:28:35.000,185,11063161,-795,0,1720049314,12634.778254059995,150.5009693700049,54419.49632712 2024-07-03,23:28:36.000,185,11063164,-795,0,1720049315,12634.82540822999,150.54326415000105,54419.53126272 2024-07-03,23:28:37.000,185,11063171,-795,0,1720049316,12634.84561715999,150.57850979999785,54419.62209528 2024-07-03,23:28:38.000,185,11063151,-795,0,1720049317,12634.8725624,150.68424675000279,54419.60113392 2024-07-03,23:28:39.000,185,11063136,-795,0,1720049318,12634.88603501999,150.7335906599983,54419.615108160004 2024-07-03,23:28:40.000,185,11063131,-795,0,1720049319,12634.8725624,150.8463767400026,54419.53824984001 2024-07-03,23:28:41.000,185,11063093,-795,0,1720049320,12634.89277133,150.93096630000218,54419.46139152001 2024-07-03,23:28:42.000,185,11063177,-795,0,1720049321,12634.90624394999,151.02260499000113,54419.49632712 2024-07-03,23:28:43.000,185,11063199,-795,0,1720049322,12635.000552289996,151.03670324999985,54419.587159680006 2024-07-03,23:28:44.000,185,11063182,-795,0,1720049323,12634.99381598,151.10014542000135,54419.636069520006 2024-07-03,23:28:45.000,185,11063141,-795,0,1720049324,12634.96687073999,151.14244020000478,54419.62908240001 2024-07-03,23:28:46.000,185,11063141,-795,0,1720049325,12634.96687073999,151.12129280999943,54419.65703088001 2024-07-03,23:28:47.000,185,11063161,-795,0,1720049326,12635.000552289996,151.13539106999815,54419.71292784 2024-07-03,23:28:48.000,185,11063128,-795,0,1720049327,12634.94666180999,151.12129280999943,54419.684979360005 2024-07-03,23:28:49.000,185,11063149,-795,0,1720049328,12634.879298709995,151.1071945500007,54419.55921120001 2024-07-03,23:28:50.000,185,11063141,-795,0,1720049329,12634.82540822999,151.06489977000456,54419.60113392 2024-07-03,23:28:51.000,185,11063195,-795,0,1720049330,12634.879298709995,151.0296541200005,54419.67100512 2024-07-03,23:28:52.000,185,11063193,-795,0,1720049331,12634.818671919995,150.96621194999898,54419.72690208001 2024-07-03,23:28:53.000,185,11063188,-795,0,1720049332,12634.76478143999,150.92391717000282,54419.69196648 2024-07-03,23:28:54.000,185,11063131,-795,0,1720049333,12634.73109989,150.8957206499981,54419.62209528 2024-07-03,23:28:55.000,185,11063158,-795,0,1720049334,12634.76478143999,150.90276978000475,54419.664018 2024-07-03,23:28:56.000,185,11063101,-795,0,1720049335,12634.66373678999,150.93801543000154,54419.684979360005 2024-07-03,23:28:57.000,185,11063164,-795,0,1720049336,12634.630055239999,150.91686804000346,54419.65004376 2024-07-03,23:28:58.000,185,11063137,-795,0,1720049337,12634.66373678999,151.00145760000305,54419.60812104001 2024-07-03,23:28:59.000,185,11063164,-795,0,1720049338,12634.73109989,151.07899803000328,54419.54523696 2024-07-03,23:29:00.000,185,11063089,-795,0,1720049339,12634.73109989,151.18473498000094,54419.64305664 2024-07-03,23:29:01.000,185,11063191,-795,0,1720049340,12634.838880849995,151.3045701900046,54419.7688248 2024-07-03,23:29:02.000,185,11063142,-795,0,1720049341,12634.85235347,151.39620888000354,54419.65703088001 2024-07-03,23:29:03.000,185,11063180,-795,0,1720049342,12635.03423384,151.5019458300012,54419.67799224001 2024-07-03,23:29:04.000,185,11063107,-795,0,1720049343,12635.020761219996,151.6499775600023,54419.65703088001 2024-07-03,23:29:05.000,185,11063109,-795,0,1720049344,12635.135278490001,151.77686189999804,54419.67100512 2024-07-03,23:29:06.000,185,11063165,-795,0,1720049345,12635.182432659996,151.8966971100017,54419.69196648 2024-07-03,23:29:07.000,185,11063191,-795,0,1720049346,12635.330631479992,151.96718841000256,54419.664018 2024-07-03,23:29:08.000,185,11063164,-795,0,1720049347,12635.296949930002,152.03063058000407,54419.587159680006 2024-07-03,23:29:09.000,185,11063130,-795,0,1720049348,12635.418203510002,152.06587623000087,54419.67799224001 2024-07-03,23:29:10.000,185,11063172,-795,0,1720049349,12635.566402329998,152.08702361999894,54419.88061872 2024-07-03,23:29:11.000,185,11063172,-795,0,1720049350,12635.640501739988,152.06587623000087,54419.950489920004 2024-07-03,23:29:12.000,185,11063127,-795,0,1720049351,12635.633765429993,152.0235814500047,54419.901580080004 2024-07-03,23:29:13.000,185,11063170,-795,0,1720049352,12635.647238049998,151.98128667000128,54419.852670240005 2024-07-03,23:29:14.000,185,11063114,-795,0,1720049353,12635.600083879988,151.92489362999913,54419.79677328001 2024-07-03,23:29:15.000,185,11063160,-795,0,1720049354,12635.667446979998,151.85440232999827,54419.84568312001 2024-07-03,23:29:16.000,185,11063138,-795,0,1720049355,12635.559666020003,151.80505842000275,54419.77581192001 2024-07-03,23:29:17.000,185,11063167,-795,0,1720049356,12635.600083879988,151.73456712000188,54419.82472176001 2024-07-03,23:29:18.000,185,11063147,-795,0,1720049357,12635.593347569993,151.70637060000445,54419.9784384 2024-07-03,23:29:19.000,185,11063169,-795,0,1720049358,12635.613556499993,151.6852232099991,54419.9085672 2024-07-03,23:29:20.000,185,11063078,-795,0,1720049359,12635.579874949988,151.67112495000038,54419.81074752 2024-07-03,23:29:21.000,185,11063116,-795,0,1720049360,12635.620292809988,151.72751799000253,54419.84568312001 2024-07-03,23:29:22.000,185,11063148,-795,0,1720049361,12635.613556499993,151.76981276999868,54419.78978616 2024-07-03,23:29:23.000,185,11063157,-795,0,1720049362,12635.707864839998,151.79096016000403,54419.82472176001 2024-07-03,23:29:24.000,185,11063129,-795,0,1720049363,12635.694392219993,151.86850059000426,54419.782799040004 2024-07-03,23:29:25.000,185,11063157,-795,0,1720049364,12635.856063659994,151.91784449999977,54419.82472176001 2024-07-03,23:29:26.000,185,11063147,-795,0,1720049365,12635.896481519994,152.0235814500047,54419.92952856 2024-07-03,23:29:27.000,185,11063156,-795,0,1720049366,12635.99078986,152.06587623000087,54419.901580080004 2024-07-03,23:29:28.000,185,11063095,-795,0,1720049367,12636.017735099995,152.17161317999853,54419.9784384 2024-07-03,23:29:29.000,185,11063168,-795,0,1720049368,12636.017735099995,152.23505535000004,54419.901580080004 2024-07-03,23:29:30.000,185,11063128,-795,0,1720049369,12636.05141665,152.2703010000041,54419.971451280006 2024-07-03,23:29:31.000,185,11063168,-795,0,1720049370,12636.07162558,152.3055466500009,54420.07625808 2024-07-03,23:29:32.000,185,11063130,-795,0,1720049371,12636.07162558,152.3901362100005,54420.069270960004 2024-07-03,23:29:33.000,185,11063166,-795,0,1720049372,12636.10530712999,152.4042344699992,54420.14612928 2024-07-03,23:29:34.000,185,11063166,-795,0,1720049373,12636.06488926999,152.46767664000072,54419.99939976 2024-07-03,23:29:35.000,185,11063174,-795,0,1720049374,12636.10530712999,152.453578380002,54420.14612928 2024-07-03,23:29:36.000,185,11063158,-795,0,1720049375,12636.09183451,152.44652925000264,54420.257923200006 2024-07-03,23:29:37.000,185,11063178,-795,0,1720049376,12636.098570819995,152.41833272999793,54420.2928588 2024-07-03,23:29:38.000,185,11063105,-795,0,1720049377,12636.05141665,152.41128359999857,54420.236961840004 2024-07-03,23:29:39.000,185,11063123,-795,0,1720049378,12636.02447140999,152.41128359999857,54420.21600048 2024-07-03,23:29:40.000,185,11063158,-795,0,1720049379,12636.03120772,152.44652925000264,54420.257923200006 2024-07-03,23:29:41.000,185,11063201,-795,0,1720049380,12636.078361889995,152.4042344699992,54420.404652720004 2024-07-03,23:29:42.000,185,11063123,-795,0,1720049381,12636.04468033999,152.3901362100005,54420.34176864 2024-07-03,23:29:43.000,185,11063122,-795,0,1720049382,12636.10530712999,152.36193969000306,54420.33478152 2024-07-03,23:29:44.000,185,11063151,-795,0,1720049383,12635.97058093,152.3901362100005,54420.306833040006 2024-07-03,23:29:45.000,185,11063108,-795,0,1720049384,12636.00426247999,152.42538186000456,54420.27888456001 2024-07-03,23:29:46.000,185,11063169,-795,0,1720049385,12635.98405354999,152.49587315999815,54420.4326012 2024-07-03,23:29:47.000,185,11063135,-795,0,1720049386,12636.01099879,152.46062751000136,54420.38369136 2024-07-03,23:29:48.000,185,11063125,-795,0,1720049387,12635.977317239995,152.52406968000287,54420.43958832 2024-07-03,23:29:49.000,185,11063133,-795,0,1720049388,12635.99078986,152.54521707000094,54420.404652720004 2024-07-03,23:29:50.000,185,11063106,-795,0,1720049389,12635.99078986,152.59456098000373,54420.43958832 2024-07-03,23:29:51.000,185,11063146,-795,0,1720049390,12635.977317239995,152.54521707000094,54420.537408 2024-07-03,23:29:52.000,185,11063174,-795,0,1720049391,12635.90995414,152.5522662000003,54420.48849816 2024-07-03,23:29:53.000,185,11063158,-795,0,1720049392,12635.90321782999,152.54521707000094,54420.56535648001 2024-07-03,23:29:54.000,185,11063131,-795,0,1720049393,12635.815645799994,152.54521707000094,54420.63522768001 2024-07-03,23:29:55.000,185,11063174,-795,0,1720049394,12635.768491629999,152.53816794000159,54420.523433760005 2024-07-03,23:29:56.000,185,11063152,-795,0,1720049395,12635.694392219993,152.55931532999966,54420.51644664001 2024-07-03,23:29:57.000,185,11063188,-795,0,1720049396,12635.721337459989,152.53816794000159,54420.61426632001 2024-07-03,23:29:58.000,185,11063149,-755,0,1720049397,12635.633765429993,152.4888240299988,54420.523433760005 2024-07-03,23:29:59.000,185,11063125,-795,0,1720049398,12635.714601149994,152.41128359999857,54420.572343600004 2024-07-03,23:30:00.000,185,11063111,-795,0,1720049399,12635.633765429993,152.39718533999985,54420.51644664001 2024-07-03,23:30:01.000,185,11063124,-795,0,1720049400,12635.613556499993,152.4042344699992,54420.474523920006 2024-07-03,23:30:02.000,185,11063113,-795,0,1720049401,12635.633765429993,152.39718533999985,54420.46054968 2024-07-03,23:30:03.000,185,11063142,-795,0,1720049402,12635.687655909998,152.3901362100005,54420.51644664001 2024-07-03,23:30:04.000,185,11063114,-795,0,1720049403,12635.633765429993,152.4042344699992,54420.5024724 2024-07-03,23:30:05.000,185,11063125,-795,0,1720049404,12635.653974359993,152.36898882000241,54420.474523920006 2024-07-03,23:30:06.000,185,11063152,-795,0,1720049405,12635.647238049998,152.3548905600037,54420.48849816 2024-07-03,23:30:07.000,185,11063172,-795,0,1720049406,12635.714601149994,152.34784143000434,54420.49548528001 2024-07-03,23:30:08.000,185,11063161,-795,0,1720049407,12635.586611259998,152.31964490999962,54420.34875576001 2024-07-03,23:30:09.000,185,11063177,-795,0,1720049408,12635.613556499993,152.33374316999834,54420.36273 2024-07-03,23:30:10.000,185,11063119,-795,0,1720049409,12635.613556499993,152.31964490999962,54420.37670424001 2024-07-03,23:30:11.000,185,11063152,-795,0,1720049410,12635.613556499993,152.2914483900022,54420.39067848 2024-07-03,23:30:12.000,185,11063118,-795,0,1720049411,12635.573138639993,152.2068588300026,54420.44657544001 2024-07-03,23:30:13.000,185,11063132,-795,0,1720049412,12635.566402329998,152.17161317999853,54420.34176864 2024-07-03,23:30:14.000,185,11063129,-795,0,1720049413,12635.593347569993,152.08702361999894,54420.36971712 2024-07-03,23:30:15.000,185,11063126,-795,0,1720049414,12635.633765429993,152.0447288400028,54420.474523920006 2024-07-03,23:30:16.000,185,11063164,-795,0,1720049415,12635.606820189998,151.93899188999785,54420.39766560001 2024-07-03,23:30:17.000,185,11063131,-795,0,1720049416,12635.606820189998,151.87554972000362,54420.39067848 2024-07-03,23:30:18.000,185,11063127,-795,0,1720049417,12635.532720779993,151.75571450999996,54420.33478152 2024-07-03,23:30:19.000,185,11063161,-795,0,1720049418,12635.552929709993,151.70637060000445,54420.257923200006 2024-07-03,23:30:20.000,185,11063161,-795,0,1720049419,12635.499039230002,151.64292843000294,54420.26491032 2024-07-03,23:30:21.000,185,11063126,-795,0,1720049420,12635.512511849993,151.57948626000143,54420.36273 2024-07-03,23:30:22.000,185,11063125,-795,0,1720049421,12635.519248160002,151.48079844000313,54420.33478152 2024-07-03,23:30:23.000,185,11063099,-795,0,1720049422,12635.458621370002,151.4385036599997,54420.27888456001 2024-07-03,23:30:24.000,185,11063188,-795,0,1720049423,12635.371049339992,151.41030714000226,54420.2229876 2024-07-03,23:30:25.000,185,11063157,-795,0,1720049424,12635.296949930002,151.36096322999947,54420.17407776 2024-07-03,23:30:26.000,185,11063118,-795,0,1720049425,12635.229586829992,151.3539141000001,54420.21600048 2024-07-03,23:30:27.000,185,11063185,-795,0,1720049426,12635.168960039991,151.31866845000332,54420.2928588 2024-07-03,23:30:28.000,185,11063144,-795,0,1720049427,12635.121805869996,151.34686497000075,54420.27888456001 2024-07-03,23:30:29.000,185,11063139,-795,0,1720049428,12635.067915389991,151.31866845000332,54420.27888456001 2024-07-03,23:30:30.000,185,11063142,-795,0,1720049429,12635.040970149996,151.32571758000267,54420.25093608001 2024-07-03,23:30:31.000,185,11063131,-795,0,1720049430,12635.020761219996,151.33276671000203,54420.31382016 2024-07-03,23:30:32.000,185,11063164,-795,0,1720049431,12634.94666180999,151.36801235999883,54420.306833040006 2024-07-03,23:30:33.000,185,11063143,-795,0,1720049432,12634.91298026,151.3750614899982,54420.20202624 2024-07-03,23:30:34.000,185,11063134,-795,0,1720049433,12634.859089779995,151.36096322999947,54420.12516792 2024-07-03,23:30:35.000,185,11063179,-795,0,1720049434,12634.919716569995,151.43145453000034,54420.236961840004 2024-07-03,23:30:36.000,185,11063167,-795,0,1720049435,12634.919716569995,151.53014234999864,54420.306833040006 2024-07-03,23:30:37.000,185,11063136,-795,0,1720049436,12635.020761219996,151.551289740004,54420.32080728 2024-07-03,23:30:38.000,185,11063144,-795,0,1720049437,12635.067915389991,151.537191479998,54420.355742880005 2024-07-03,23:30:39.000,185,11063116,-795,0,1720049438,12635.108333249991,151.6006336499995,54420.34176864 2024-07-03,23:30:40.000,185,11063174,-795,0,1720049439,12635.04770645999,151.57948626000143,54420.26491032 2024-07-03,23:30:41.000,185,11063153,-795,0,1720049440,12635.148751109991,151.59358452000015,54420.27189744 2024-07-03,23:30:42.000,185,11063103,-795,0,1720049441,12635.182432659996,151.5653880000027,54420.33478152 2024-07-03,23:30:43.000,185,11063133,-795,0,1720049442,12635.209377899992,151.5653880000027,54420.2229876 2024-07-03,23:30:44.000,185,11063170,-795,0,1720049443,12635.175696350001,151.4878475700025,54420.31382016 2024-07-03,23:30:45.000,185,11063175,-795,0,1720049444,12635.202641589996,151.45965104999777,54420.33478152 2024-07-03,23:30:46.000,185,11063144,-795,0,1720049445,12635.189168969991,151.38211062000482,54420.25093608001 2024-07-03,23:30:47.000,185,11063125,-795,0,1720049446,12635.276741000001,151.3539141000001,54420.453562560004 2024-07-03,23:30:48.000,185,11063069,-795,0,1720049447,12635.182432659996,151.29752105999796,54420.25093608001 2024-07-03,23:30:49.000,185,11063168,-795,0,1720049448,12635.222850519996,151.29752105999796,54420.26491032 2024-07-03,23:30:50.000,185,11063107,-795,0,1720049449,12635.209377899992,151.21293149999838,54420.26491032 2024-07-03,23:30:51.000,185,11063148,-795,0,1720049450,12635.243059449997,151.17063672000222,54420.36971712 2024-07-03,23:30:52.000,185,11063194,-795,0,1720049451,12635.222850519996,151.14948933000414,54420.453562560004 2024-07-03,23:30:53.000,185,11063177,-795,0,1720049452,12635.182432659996,151.13539106999815,54420.29984592001 2024-07-03,23:30:54.000,185,11063108,-795,0,1720049453,12635.229586829992,151.08604716000264,54420.39067848 2024-07-03,23:30:55.000,185,11063179,-795,0,1720049454,12635.216114210001,151.0437523799992,54420.36273 2024-07-03,23:30:56.000,185,11063137,-795,0,1720049455,12635.182432659996,151.03670324999985,54420.32779440001 2024-07-03,23:30:57.000,185,11063159,-795,0,1720049456,12635.168960039991,151.0296541200005,54420.25093608001 2024-07-03,23:30:58.000,185,11063177,-795,0,1720049457,12635.135278490001,151.0085067300024,54420.306833040006 2024-07-03,23:30:59.000,185,11063146,-795,0,1720049458,12635.05444277,151.03670324999985,54420.1531164 2024-07-03,23:31:00.000,185,11063154,-795,0,1720049459,12635.142014799996,151.05785063999792,54420.10420656 2024-07-03,23:31:01.000,185,11063121,-795,0,1720049460,12635.236323140001,151.1071945500007,54420.24394896 2024-07-03,23:31:02.000,185,11063175,-795,0,1720049461,12635.236323140001,151.14244020000478,54420.34176864 2024-07-03,23:31:03.000,185,11063115,-795,0,1720049462,12635.317158860002,151.27637366999988,54420.39067848 2024-07-03,23:31:04.000,185,11063161,-795,0,1720049463,12635.276741000001,151.34686497000075,54420.36273 2024-07-03,23:31:05.000,185,11063183,-795,0,1720049464,12635.350840409992,151.44555278999906,54420.44657544001 2024-07-03,23:31:06.000,185,11063172,-795,0,1720049465,12635.404730889997,151.5019458300012,54420.55836936 2024-07-03,23:31:07.000,185,11063152,-795,0,1720049466,12635.485566609997,151.60768277999887,54420.55836936 2024-07-03,23:31:08.000,185,11063133,-795,0,1720049467,12635.512511849993,151.67817407999974,54420.62824056 2024-07-03,23:31:09.000,185,11063149,-795,0,1720049468,12635.586611259998,151.7134197300038,54420.6072792 2024-07-03,23:31:10.000,185,11063176,-795,0,1720049469,12635.600083879988,151.69227233999845,54420.61426632001 2024-07-03,23:31:11.000,185,11063153,-795,0,1720049470,12635.667446979998,151.67817407999974,54420.740034480004 2024-07-03,23:31:12.000,185,11063184,-795,0,1720049471,12635.640501739988,151.65702669000166,54420.71208600001 2024-07-03,23:31:13.000,185,11063171,-795,0,1720049472,12635.653974359993,151.62178104000486,54420.740034480004 2024-07-03,23:31:14.000,185,11063184,-795,0,1720049473,12635.573138639993,151.5653880000027,54420.76798296 2024-07-03,23:31:15.000,185,11063185,-795,0,1720049474,12635.539457090003,151.537191479998,54420.73304736001 2024-07-03,23:31:16.000,185,11063139,-795,0,1720049475,12635.539457090003,151.45965104999777,54420.90073824001 2024-07-03,23:31:17.000,185,11063153,-795,0,1720049476,12635.546193399998,151.4032580100029,54420.97060944001 2024-07-03,23:31:18.000,185,11063144,-795,0,1720049477,12635.525984469998,151.3539141000001,54420.977596560006 2024-07-03,23:31:19.000,185,11063164,-795,0,1720049478,12635.512511849993,151.33276671000203,54420.97060944001 2024-07-03,23:31:20.000,185,11063130,-795,0,1720049479,12635.472093989993,151.26932454000053,54420.86580264 2024-07-03,23:31:21.000,185,11063170,-795,0,1720049480,12635.505775539998,151.26227541000117,54420.92169960001 2024-07-03,23:31:22.000,185,11063186,-795,0,1720049481,12635.505775539998,151.21998062999774,54420.87977688001 2024-07-03,23:31:23.000,185,11063166,-795,0,1720049482,12635.539457090003,151.20588236999902,54420.92169960001 2024-07-03,23:31:24.000,185,11063145,-795,0,1720049483,12635.573138639993,151.1917841100003,54420.9915708 2024-07-03,23:31:25.000,185,11063162,-795,0,1720049484,12635.532720779993,151.1917841100003,54420.92169960001 2024-07-03,23:31:26.000,185,11063145,-795,0,1720049485,12635.532720779993,151.16358759000286,54420.99855792001 2024-07-03,23:31:27.000,185,11063171,-795,0,1720049486,12635.539457090003,151.1565384600035,54421.08240336 2024-07-03,23:31:28.000,185,11063181,-795,0,1720049487,12635.391258269992,151.12129280999943,54420.87278976 2024-07-03,23:31:29.000,185,11063186,-795,0,1720049488,12635.451885059992,151.21293149999838,54420.91471248 2024-07-03,23:31:30.000,185,11063164,-795,0,1720049489,12635.485566609997,151.22702976000437,54421.03349352 2024-07-03,23:31:31.000,185,11063172,-795,0,1720049490,12635.525984469998,151.32571758000267,54421.01951928001 2024-07-03,23:31:32.000,185,11063162,-795,0,1720049491,12635.566402329998,151.38915975000418,54421.1313132 2024-07-03,23:31:33.000,185,11063184,-795,0,1720049492,12635.606820189998,151.45965104999777,54421.04048064 2024-07-03,23:31:34.000,185,11063126,-795,0,1720049493,12635.761755319989,151.51604408999992,54421.08240336 2024-07-03,23:31:35.000,185,11063171,-795,0,1720049494,12635.950372,151.62178104000486,54421.17323592 2024-07-03,23:31:36.000,185,11063127,-795,0,1720049495,12636.05141665,151.6993214699978,54421.145287440006 2024-07-03,23:31:37.000,185,11063189,-795,0,1720049496,12636.199615469995,151.80505842000275,54421.08240336 2024-07-03,23:31:38.000,185,11063166,-795,0,1720049497,12636.341077979996,151.8332549400002,54421.11733896001 2024-07-03,23:31:39.000,185,11063191,-795,0,1720049498,12636.469067869992,151.91079537000041,54421.11733896001 2024-07-03,23:31:40.000,185,11063149,-795,0,1720049499,12636.590321449992,151.95309015000385,54421.20817152 2024-07-03,23:31:41.000,185,11063177,-795,0,1720049500,12636.785674439998,151.98833580000064,54421.30599120001 2024-07-03,23:31:42.000,185,11063196,-795,0,1720049501,12636.866510159998,151.96718841000256,54421.29900408 2024-07-03,23:31:43.000,185,11063165,-795,0,1720049502,12636.927136949998,151.99538493,54421.312978320006 2024-07-03,23:31:44.000,185,11063185,-795,0,1720049503,12636.933873259994,152.00948318999872,54421.2011844 2024-07-03,23:31:45.000,185,11063134,-795,0,1720049504,12636.974291119994,151.99538493,54421.20817152 2024-07-03,23:31:46.000,185,11063207,-795,0,1720049505,12636.987763739999,151.90374624000106,54421.23612000001 2024-07-03,23:31:47.000,185,11063156,-795,0,1720049506,12637.021445289989,151.87554972000362,54421.28502984001 2024-07-03,23:31:48.000,185,11063226,-795,0,1720049507,12637.014708979994,151.8121075500021,54421.30599120001 2024-07-03,23:31:49.000,185,11063170,-795,0,1720049508,12636.954082189994,151.77686189999804,54421.25009424 2024-07-03,23:31:50.000,185,11063152,-795,0,1720049509,12636.927136949998,151.63587930000358,54421.27804272 2024-07-03,23:31:51.000,185,11063138,-795,0,1720049510,12636.886719089998,151.57243713000207,54421.36887528 2024-07-03,23:31:52.000,185,11063159,-795,0,1720049511,12636.859773849988,151.4878475700025,54421.292016960004 2024-07-03,23:31:53.000,185,11063170,-795,0,1720049512,12636.711575029993,151.3750614899982,54421.21515864001 2024-07-03,23:31:54.000,185,11063220,-795,0,1720049513,12636.650948239992,151.27637366999988,54421.20817152 2024-07-03,23:31:55.000,185,11063212,-795,0,1720049514,12636.563376209997,151.24817715000245,54421.15227456 2024-07-03,23:31:56.000,185,11063161,-795,0,1720049515,12636.570112519992,151.17768585000158,54421.31996544 2024-07-03,23:31:57.000,185,11063153,-795,0,1720049516,12636.522958349997,151.17768585000158,54421.35490104001 2024-07-03,23:31:58.000,185,11063116,-795,0,1720049517,12636.509485729992,151.11424368000007,54421.40381088001 2024-07-03,23:31:59.000,185,11063144,-795,0,1720049518,12636.522958349997,151.14948933000414,54421.410798000004 2024-07-03,23:32:00.000,185,11063134,-795,0,1720049519,12636.482540489997,151.13539106999815,54421.18721016001 2024-07-03,23:32:01.000,185,11063159,-795,0,1720049520,12636.536430970002,151.16358759000286,54421.33393968001 2024-07-03,23:32:02.000,185,11063190,-795,0,1720049521,12636.650948239992,151.26227541000117,54421.361888160005 2024-07-03,23:32:03.000,185,11063198,-795,0,1720049522,12636.738520270002,151.3539141000001,54421.3409268 2024-07-03,23:32:04.000,185,11063114,-795,0,1720049523,12636.799147059988,151.42440540000098,54421.49464344 2024-07-03,23:32:05.000,185,11063150,-795,0,1720049524,12636.879982779988,151.52309321999928,54421.361888160005 2024-07-03,23:32:06.000,185,11063201,-795,0,1720049525,12636.967554809999,151.55833887000335,54421.42477224001 2024-07-03,23:32:07.000,185,11063149,-795,0,1720049526,12637.115753629994,151.65702669000166,54421.54355328 2024-07-03,23:32:08.000,185,11063162,-795,0,1720049527,12637.20332565999,151.67817407999974,54421.52259192001 2024-07-03,23:32:09.000,185,11063196,-795,0,1720049528,12637.21006197,151.77686189999804,54421.38983664 2024-07-03,23:32:10.000,185,11063177,-795,0,1720049529,12637.25047983,151.7980092900034,54421.3758624 2024-07-03,23:32:11.000,185,11063166,-795,0,1720049530,12637.33131555,151.8332549400002,54421.55054040001 2024-07-03,23:32:12.000,185,11063173,-795,0,1720049531,12637.378469719995,151.8473531999989,54421.54355328 2024-07-03,23:32:13.000,185,11063204,-795,0,1720049532,12637.37173341,151.91079537000041,54421.55752752 2024-07-03,23:32:14.000,185,11063200,-795,0,1720049533,12637.39194234,151.88964798000234,54421.60643736 2024-07-03,23:32:15.000,185,11063140,-795,0,1720049534,12637.418887579995,151.8614514600049,54421.648360080006 2024-07-03,23:32:16.000,185,11063150,-795,0,1720049535,12637.398678649995,151.84030406999955,54421.648360080006 2024-07-03,23:32:17.000,185,11063202,-795,0,1720049536,12637.41215127,151.78391103000467,54421.6553472 2024-07-03,23:32:18.000,185,11063156,-795,0,1720049537,12637.418887579995,151.81915668000147,54421.70425704 2024-07-03,23:32:19.000,185,11063146,-795,0,1720049538,12637.418887579995,151.8121075500021,54421.59246312001 2024-07-03,23:32:20.000,185,11063182,-795,0,1720049539,12637.36499709999,151.78391103000467,54421.55752752 2024-07-03,23:32:21.000,185,11063207,-795,0,1720049540,12637.486250679991,151.76981276999868,54421.68329568 2024-07-03,23:32:22.000,185,11063164,-795,0,1720049541,12637.499723299996,151.72751799000253,54421.6553472 2024-07-03,23:32:23.000,185,11063161,-795,0,1720049542,12637.546877469991,151.75571450999996,54421.67630856 2024-07-03,23:32:24.000,185,11063165,-795,0,1720049543,12637.546877469991,151.72046886000317,54421.599450240006 2024-07-03,23:32:25.000,185,11063098,-795,0,1720049544,12637.627713189991,151.69227233999845,54421.56451464 2024-07-03,23:32:26.000,185,11063207,-795,0,1720049545,12637.722021529997,151.6006336499995,54421.66233432 2024-07-03,23:32:27.000,185,11063216,-795,0,1720049546,12637.816329870002,151.5653880000027,54421.80207672 2024-07-03,23:32:28.000,185,11063202,-795,0,1720049547,12637.883692969997,151.5865353900008,54421.82303808 2024-07-03,23:32:29.000,185,11063168,-795,0,1720049548,12637.957792380003,151.54424061000464,54421.84399944 2024-07-03,23:32:30.000,185,11063162,-795,0,1720049549,12638.052100719993,151.4667001800044,54421.816050960006 2024-07-03,23:32:31.000,185,11063164,-795,0,1720049550,12638.159881679989,151.44555278999906,54421.85797368001 2024-07-03,23:32:32.000,185,11063124,-795,0,1720049551,12638.173354299994,151.41735627000162,54421.92085776 2024-07-03,23:32:33.000,185,11063199,-795,0,1720049552,12638.240717399989,151.3750614899982,54421.83701232001 2024-07-03,23:32:34.000,185,11063161,-795,0,1720049553,12638.254190019994,151.38915975000418,54421.795089600004 2024-07-03,23:32:35.000,185,11063194,-795,0,1720049554,12638.287871569999,151.39620888000354,54421.77412824 2024-07-03,23:32:36.000,185,11063165,-795,0,1720049555,12638.287871569999,151.36096322999947,54421.962780480004 2024-07-03,23:32:37.000,185,11063199,-795,0,1720049556,12638.308080499999,151.36801235999883,54422.01169032 2024-07-03,23:32:38.000,185,11063224,-795,0,1720049557,12638.308080499999,151.34686497000075,54421.99072896 2024-07-03,23:32:39.000,185,11063205,-795,0,1720049558,12638.294607879994,151.43145453000034,54421.99771608 2024-07-03,23:32:40.000,185,11063166,-795,0,1720049559,12638.26092632999,151.4032580100029,54421.94181912 2024-07-03,23:32:41.000,185,11063154,-795,0,1720049560,12638.233981089994,151.41030714000226,54421.8300252 2024-07-03,23:32:42.000,185,11063158,-795,0,1720049561,12638.240717399989,151.36096322999947,54421.85098656 2024-07-03,23:32:43.000,185,11063197,-795,0,1720049562,12638.227244779999,151.31866845000332,54421.94181912 2024-07-03,23:32:44.000,185,11063180,-795,0,1720049563,12638.26092632999,151.3398158400014,54421.934832000006 2024-07-03,23:32:45.000,185,11063219,-795,0,1720049564,12638.28113525999,151.3398158400014,54421.94880624 2024-07-03,23:32:46.000,185,11063190,-795,0,1720049565,12638.32155311999,151.3398158400014,54421.89290928 2024-07-03,23:32:47.000,185,11063168,-795,0,1720049566,12638.395652529995,151.31866845000332,54421.962780480004 2024-07-03,23:32:48.000,185,11063171,-795,0,1720049567,12638.38217990999,151.3045701900046,54421.94880624 2024-07-03,23:32:49.000,185,11063138,-795,0,1720049568,12638.34176204999,151.31866845000332,54421.767141120006 2024-07-03,23:32:50.000,185,11063194,-795,0,1720049569,12638.38891622,151.29752105999796,54421.795089600004 2024-07-03,23:32:51.000,185,11063174,-795,0,1720049570,12638.44954301,151.32571758000267,54421.94181912 2024-07-03,23:32:52.000,185,11063153,-795,0,1720049571,12638.42259776999,151.29752105999796,54421.95579336001 2024-07-03,23:32:53.000,185,11063209,-795,0,1720049572,12638.456279319995,151.3045701900046,54421.97675472001 2024-07-03,23:32:54.000,185,11063187,-795,0,1720049573,12638.476488249995,151.3045701900046,54421.92784488001 2024-07-03,23:32:55.000,185,11063187,-795,0,1720049574,12638.48996087,151.3045701900046,54421.75316688 2024-07-03,23:32:56.000,185,11063156,-795,0,1720049575,12638.52364241999,151.3398158400014,54421.8300252 2024-07-03,23:32:57.000,185,11063208,-795,0,1720049576,12638.557323969995,151.34686497000075,54421.8300252 2024-07-03,23:32:58.000,185,11063216,-795,0,1720049577,12638.537115039995,151.38915975000418,54421.864960800005 2024-07-03,23:32:59.000,185,11063198,-795,0,1720049578,12638.496697179995,151.41735627000162,54421.82303808 2024-07-03,23:33:00.000,185,11063157,-795,0,1720049579,12638.516906109995,151.45260191999841,54421.795089600004 2024-07-03,23:33:01.000,185,11063159,-795,0,1720049580,12638.50343348999,151.59358452000015,54421.95579336001 2024-07-03,23:33:02.000,185,11063188,-795,0,1720049581,12638.62468706999,151.5653880000027,54422.0396388 2024-07-03,23:33:03.000,185,11063201,-795,0,1720049582,12638.698786479996,151.57948626000143,54422.06060016 2024-07-03,23:33:04.000,185,11063160,-795,0,1720049583,12638.705522789991,151.63587930000358,54421.92784488001 2024-07-03,23:33:05.000,185,11063201,-795,0,1720049584,12638.718995409996,151.67112495000038,54421.94181912 2024-07-03,23:33:06.000,185,11063234,-795,0,1720049585,12638.739204339996,151.6993214699978,54422.00470320001 2024-07-03,23:33:07.000,185,11063122,-795,0,1720049586,12638.820040059996,151.70637060000445,54421.97675472001 2024-07-03,23:33:08.000,185,11063169,-795,0,1720049587,12638.799831129996,151.66407582000102,54422.0396388 2024-07-03,23:33:09.000,185,11063132,-795,0,1720049588,12638.813303750001,151.6006336499995,54422.02566456001 2024-07-03,23:33:10.000,185,11063176,-795,0,1720049589,12638.793094820001,151.551289740004,54422.05361304001 2024-07-03,23:33:11.000,185,11063187,-795,0,1720049590,12638.820040059996,151.4878475700025,54422.09553576001 2024-07-03,23:33:12.000,185,11063234,-795,0,1720049591,12638.73246803,151.42440540000098,54422.06060016 2024-07-03,23:33:13.000,185,11063197,-795,0,1720049592,12638.75267696,151.34686497000075,54422.01169032 2024-07-03,23:33:14.000,185,11063186,-795,0,1720049593,12638.68531385999,151.31161932000396,54421.9697676 2024-07-03,23:33:15.000,185,11063183,-795,0,1720049594,12638.698786479996,151.2904719299986,54421.99072896 2024-07-03,23:33:16.000,185,11063174,-795,0,1720049595,12638.718995409996,151.28342279999924,54422.06060016 2024-07-03,23:33:17.000,185,11063214,-795,0,1720049596,12638.739204339996,151.28342279999924,54422.0396388 2024-07-03,23:33:18.000,185,11063151,-795,0,1720049597,12638.806567439991,151.31161932000396,54422.13745848 2024-07-03,23:33:19.000,185,11063195,-795,0,1720049598,12638.907612089992,151.38915975000418,54422.13745848 2024-07-03,23:33:20.000,185,11063163,-795,0,1720049599,12638.914348400001,151.5019458300012,54422.14444560001 2024-07-03,23:33:21.000,185,11063205,-795,0,1720049600,12639.028865669992,151.62883017000422,54422.1793812 2024-07-03,23:33:22.000,185,11063171,-795,0,1720049601,12639.170328179993,151.75571450999996,54422.24226528001 2024-07-03,23:33:23.000,185,11063141,-795,0,1720049602,12639.284845449998,151.88964798000234,54422.08854864 2024-07-03,23:33:24.000,185,11063186,-795,0,1720049603,12639.392626409994,152.00243405999936,54422.05361304001 2024-07-03,23:33:25.000,185,11063160,-795,0,1720049604,12639.64860619,152.12931840000238,54422.22829104 2024-07-03,23:33:26.000,185,11063163,-795,0,1720049605,12639.84395917999,152.1786623099979,54422.38899480001 2024-07-03,23:33:27.000,185,11063170,-795,0,1720049606,12640.052784790001,152.2703010000041,54422.39598192 2024-07-03,23:33:28.000,185,11063178,-795,0,1720049607,12640.167302059992,152.2914483900022,54422.50777584001 2024-07-03,23:33:29.000,185,11063213,-795,0,1720049608,12640.308764569992,152.2703010000041,54422.45187888 2024-07-03,23:33:30.000,185,11063166,-795,0,1720049609,12640.416545530003,152.31964490999962,54422.486814480006 2024-07-03,23:33:31.000,185,11063143,-795,0,1720049610,12640.544535419998,152.2914483900022,54422.47982736001 2024-07-03,23:33:32.000,185,11063162,-795,0,1720049611,12640.67926161999,152.2703010000041,54422.55668568001 2024-07-03,23:33:33.000,185,11063155,-795,0,1720049612,12640.813987819995,152.3548905600037,54422.584634160004 2024-07-03,23:33:34.000,185,11063182,-795,0,1720049613,12640.73988840999,152.4888240299988,54422.59162128 2024-07-03,23:33:35.000,185,11063155,-795,0,1720049614,12640.659052689989,152.65800314999797,54422.68245384 2024-07-03,23:33:36.000,185,11063164,-795,0,1720049615,12640.443490769998,152.69324880000204,54422.72437656001 2024-07-03,23:33:37.000,185,11063170,-795,0,1720049616,12640.335709810002,152.71439619000012,54422.801234880004 2024-07-03,23:33:38.000,185,11063181,-795,0,1720049617,12640.281819329997,152.75669097000355,54422.871106080005 2024-07-03,23:33:39.000,185,11063150,-795,0,1720049618,12640.200983609997,152.80603487999906,54422.8780932 2024-07-03,23:33:40.000,185,11063108,-795,0,1720049619,12640.187510989992,152.84128053000313,54422.99687424 2024-07-03,23:33:41.000,185,11063184,-795,0,1720049620,12640.207719919992,152.9470174800008,54423.06674544 2024-07-03,23:33:42.000,185,11063174,-795,0,1720049621,12640.207719919992,152.99636139000359,54423.21347496 2024-07-03,23:33:43.000,185,11063179,-795,0,1720049622,12640.275083020002,153.1091474700006,54423.21347496 2024-07-03,23:33:44.000,185,11063147,-795,0,1720049623,12640.214456230002,153.17258964000212,54423.21347496 2024-07-03,23:33:45.000,185,11063175,-795,0,1720049624,12640.160565749997,153.2571792000017,54423.10168104001 2024-07-03,23:33:46.000,185,11063208,-795,0,1720049625,12640.120147889997,153.29947397999786,54423.16456512 2024-07-03,23:33:47.000,185,11063137,-795,0,1720049626,12640.153829440002,153.3065231100045,54423.19950072001 2024-07-03,23:33:48.000,185,11063148,-795,0,1720049627,12640.086466339992,153.3417687600013,54423.12962952001 2024-07-03,23:33:49.000,185,11063149,-795,0,1720049628,12640.099938959997,153.35586702,54423.24841056001 2024-07-03,23:33:50.000,185,11063166,-795,0,1720049629,12640.106675269992,153.3065231100045,54423.22744920001 2024-07-03,23:33:51.000,185,11063178,-795,0,1720049630,12640.113411580001,153.27127746000042,54423.29033328 2024-07-03,23:33:52.000,185,11063197,-795,0,1720049631,12640.106675269992,153.20078615999955,54423.29033328 2024-07-03,23:33:53.000,185,11063187,-795,0,1720049632,12640.113411580001,153.11619659999997,54423.17155224 2024-07-03,23:33:54.000,185,11063213,-795,0,1720049633,12640.133620510001,152.99636139000359,54423.18552648 2024-07-03,23:33:55.000,185,11063179,-795,0,1720049634,12640.174038370002,152.897673569998,54423.136616640004 2024-07-03,23:33:56.000,185,11063155,-795,0,1720049635,12640.248137779992,152.75669097000355,54423.29732040001 2024-07-03,23:33:57.000,185,11063110,-795,0,1720049636,12640.382863979998,152.57341358999838,54423.29732040001 2024-07-03,23:33:58.000,185,11063179,-795,0,1720049637,12640.416545530003,152.3901362100005,54423.18552648 2024-07-03,23:33:59.000,185,11063204,-795,0,1720049638,12640.544535419998,152.21390796000196,54423.23443632 2024-07-03,23:34:00.000,185,11063152,-795,0,1720049639,12640.591689589994,152.00243405999936,54423.157578000006 2024-07-03,23:34:01.000,185,11063140,-795,0,1720049640,12640.712943169994,151.79096016000403,54423.17853936001 2024-07-03,23:34:02.000,185,11063120,-795,0,1720049641,12640.712943169994,151.551289740004,54423.00386136 2024-07-03,23:34:03.000,185,11063175,-795,0,1720049642,12640.82746044,151.31866845000332,54423.21347496 2024-07-03,23:34:04.000,185,11063145,-795,0,1720049643,12640.8678783,151.16358759000286,54423.17155224 2024-07-03,23:34:05.000,185,11063174,-795,0,1720049644,12640.894823539995,150.98735934000433,54423.17853936001 2024-07-03,23:34:06.000,185,11063156,-795,0,1720049645,12640.94871402,150.76883631000237,54423.255397680005 2024-07-03,23:34:07.000,185,11063205,-795,0,1720049646,12640.955450329995,150.64195196999935,54423.22046208 2024-07-03,23:34:08.000,185,11063178,-795,0,1720049647,12640.92176877999,150.44457633000275,54423.22744920001 2024-07-03,23:34:09.000,185,11063185,-795,0,1720049648,12640.854405679995,150.41637980999803,54423.136616640004 2024-07-03,23:34:10.000,185,11063196,-795,0,1720049649,12640.793778889994,150.2894954700023,54423.12962952001 2024-07-03,23:34:11.000,185,11063112,-795,0,1720049650,12640.76009733999,150.190807650004,54423.19950072001 2024-07-03,23:34:12.000,185,11063150,-795,0,1720049651,12640.71967947999,150.1414637400012,54423.255397680005 2024-07-03,23:34:13.000,185,11063122,-795,0,1720049652,12640.659052689989,150.12031635000312,54423.23443632 2024-07-03,23:34:14.000,185,11063206,-795,0,1720049653,12640.611898519994,150.0568741800016,54423.28334616 2024-07-03,23:34:15.000,185,11063201,-795,0,1720049654,12640.477172319988,150.06392331000097,54423.325268880006 2024-07-03,23:34:16.000,185,11063155,-795,0,1720049655,12640.436754459988,150.01457939999818,54423.31129464 2024-07-03,23:34:17.000,185,11063185,-795,0,1720049656,12640.355918740002,150.07097244000033,54423.332256 2024-07-03,23:34:18.000,185,11063175,-795,0,1720049657,12640.328973499993,150.1062180900044,54423.31129464 2024-07-03,23:34:19.000,185,11063196,-795,0,1720049658,12640.248137779992,150.12736548000248,54423.31129464 2024-07-03,23:34:20.000,185,11063183,-795,0,1720049659,12640.248137779992,150.22605330000079,54423.31129464 2024-07-03,23:34:21.000,185,11063201,-795,0,1720049660,12640.342446119997,150.2894954700023,54423.471998400004 2024-07-03,23:34:22.000,185,11063162,-795,0,1720049661,12640.369391359993,150.3247411199991,54423.48597264001 2024-07-03,23:34:23.000,185,11063236,-795,0,1720049662,12640.430018149993,150.46572372000082,54423.492959760006 2024-07-03,23:34:24.000,185,11063133,-795,0,1720049663,12640.483908629998,150.5362150200017,54423.44404992001 2024-07-03,23:34:25.000,185,11063095,-795,0,1720049664,12640.611898519994,150.59260806000384,54423.47898552 2024-07-03,23:34:26.000,185,11063172,-795,0,1720049665,12640.753361029994,150.6490010999987,54423.52090824 2024-07-03,23:34:27.000,185,11063129,-795,0,1720049666,12640.874614609995,150.70539414000086,54423.58379232001 2024-07-03,23:34:28.000,185,11063206,-795,0,1720049667,12640.96218663999,150.7476889200043,54423.639689280004 2024-07-03,23:34:29.000,185,11063206,-795,0,1720049668,12641.04975867,150.75473805000365,54423.660650640006 2024-07-03,23:34:30.000,185,11063173,-795,0,1720049669,12641.13059439,150.70539414000086,54423.67462488 2024-07-03,23:34:31.000,185,11063206,-795,0,1720049670,12641.211430110001,150.71244327000022,54423.77943168001 2024-07-03,23:34:32.000,185,11063125,-795,0,1720049671,12641.251847970001,150.62785371000064,54423.709560480005 2024-07-03,23:34:33.000,185,11063169,-795,0,1720049672,12641.292265830001,150.59260806000384,54423.77244456001 2024-07-03,23:34:34.000,185,11063182,-795,0,1720049673,12641.245111659991,150.50801850000425,54423.62571504 2024-07-03,23:34:35.000,185,11063187,-795,0,1720049674,12641.224902729991,150.45867459000146,54423.59776656 2024-07-03,23:34:36.000,185,11063230,-795,0,1720049675,12641.312474760001,150.46572372000082,54423.73750896 2024-07-03,23:34:37.000,185,11063202,-795,0,1720049676,12641.359628929997,150.41637980999803,54423.73750896 2024-07-03,23:34:38.000,185,11063192,-795,0,1720049677,12641.393310480002,150.37408503000188,54423.7864188 2024-07-03,23:34:39.000,185,11063205,-795,0,1720049678,12641.433728340002,150.39523241999996,54423.7864188 2024-07-03,23:34:40.000,185,11063183,-795,0,1720049679,12641.453937270002,150.42342894000467,54423.73052184001 2024-07-03,23:34:41.000,185,11063119,-795,0,1720049680,12641.514564060002,150.47982197999954,54423.7165476 2024-07-03,23:34:42.000,185,11063170,-795,0,1720049681,12641.649290259993,150.50801850000425,54423.79340592 2024-07-03,23:34:43.000,185,11063181,-795,0,1720049682,12641.750334909993,150.58555893000448,54423.80039304001 2024-07-03,23:34:44.000,185,11063164,-795,0,1720049683,12641.851379559994,150.64195196999935,54423.72353472 2024-07-03,23:34:45.000,185,11063185,-795,0,1720049684,12642.033259929995,150.75473805000365,54423.77943168001 2024-07-03,23:34:46.000,185,11063200,-795,0,1720049685,12642.255558159995,150.81113108999853,54423.8912256 2024-07-03,23:34:47.000,185,11063198,-795,0,1720049686,12642.376811739996,150.8816223899994,54423.93314832 2024-07-03,23:34:48.000,185,11063159,-795,0,1720049687,12642.545219489992,150.95916281999962,54423.975071040004 2024-07-03,23:34:49.000,185,11063223,-795,0,1720049688,12642.646264139992,151.07194890000392,54423.87026424001 2024-07-03,23:34:50.000,185,11063152,-795,0,1720049689,12642.807935579993,151.10014542000135,54423.91917408001 2024-07-03,23:34:51.000,185,11063178,-795,0,1720049690,12642.942661779998,151.12129280999943,54424.07987784 2024-07-03,23:34:52.000,185,11063172,-795,0,1720049691,12643.023497499998,151.19883323999966,54424.14974904 2024-07-03,23:34:53.000,185,11063155,-795,0,1720049692,12643.084124289999,151.21293149999838,54424.163723280006 2024-07-03,23:34:54.000,185,11063153,-795,0,1720049693,12643.151487389994,151.20588236999902,54424.19167176 2024-07-03,23:34:55.000,185,11063200,-795,0,1720049694,12643.13801476999,151.22702976000437,54424.212633120005 2024-07-03,23:34:56.000,185,11063174,-795,0,1720049695,12643.19864155999,151.23407889000373,54424.3453884 2024-07-03,23:34:57.000,185,11063166,-795,0,1720049696,12643.151487389994,151.18473498000094,54424.310452800004 2024-07-03,23:34:58.000,185,11063166,-795,0,1720049697,12643.090860599994,151.1071945500007,54424.19167176 2024-07-03,23:34:59.000,185,11063184,-795,0,1720049698,12643.191905249994,151.07194890000392,54424.380324000005 2024-07-03,23:35:00.000,185,11063171,-795,0,1720049699,12643.17843262999,151.0085067300024,54424.46416944 2024-07-03,23:35:01.000,185,11063152,-795,0,1720049700,12643.19864155999,150.95211369000026,54424.555002 2024-07-03,23:35:02.000,185,11063206,-795,0,1720049701,12643.24579573,150.90276978000475,54424.54102776001 2024-07-03,23:35:03.000,185,11063169,-795,0,1720049702,12643.131278459994,150.86047500000132,54424.52006640001 2024-07-03,23:35:04.000,185,11063127,-795,0,1720049703,12643.20537787,150.75473805000365,54424.42224672001 2024-07-03,23:35:05.000,185,11063170,-795,0,1720049704,12643.26600466,150.67719762000343,54424.52006640001 2024-07-03,23:35:06.000,185,11063191,-795,0,1720049705,12643.29968620999,150.60670632000256,54424.596924720005 2024-07-03,23:35:07.000,185,11063179,-795,0,1720049706,12643.333367759995,150.54326415000105,54424.65282168 2024-07-03,23:35:08.000,185,11063222,-795,0,1720049707,12643.34684038,150.47277285000018,54424.596924720005 2024-07-03,23:35:09.000,185,11063175,-795,0,1720049708,12643.373785619995,150.41637980999803,54424.61788608001 2024-07-03,23:35:10.000,185,11063181,-795,0,1720049709,12643.414203479995,150.35998677000316,54424.65980880001 2024-07-03,23:35:11.000,185,11063191,-795,0,1720049710,12643.46809396,150.33179024999845,54424.72269288 2024-07-03,23:35:12.000,185,11063129,-795,0,1720049711,12643.46809396,150.24720068999886,54424.67378304 2024-07-03,23:35:13.000,185,11063184,-795,0,1720049712,12643.562402299991,150.22605330000079,54424.70871864001 2024-07-03,23:35:14.000,185,11063211,-795,0,1720049713,12643.575874919996,150.2049059100027,54424.6248732 2024-07-03,23:35:15.000,185,11063171,-795,0,1720049714,12643.56913861,150.16261112999928,54424.645834560004 2024-07-03,23:35:16.000,185,11063155,-795,0,1720049715,12643.663446949991,150.13441461000184,54424.75762848001 2024-07-03,23:35:17.000,185,11063184,-795,0,1720049716,12643.683655879991,150.1414637400012,54424.85544816001 2024-07-03,23:35:18.000,185,11063191,-795,0,1720049717,12643.777964219997,150.12736548000248,54424.89038376 2024-07-03,23:35:19.000,185,11063182,-795,0,1720049718,12643.771227910001,150.18375852000463,54424.92531936001 2024-07-03,23:35:20.000,185,11063140,-795,0,1720049719,12643.703864809992,150.21195504000207,54424.82749968001 2024-07-03,23:35:21.000,185,11063113,-795,0,1720049720,12643.818382079997,150.31769198999973,54424.8694224 2024-07-03,23:35:22.000,185,11063133,-795,0,1720049721,12643.831854700002,150.40228154999932,54424.932306480005 2024-07-03,23:35:23.000,185,11063151,-795,0,1720049722,12643.858799939997,150.49392023999826,54424.981216320004 2024-07-03,23:35:24.000,185,11063221,-795,0,1720049723,12643.804909459992,150.64195196999935,54425.01615192 2024-07-03,23:35:25.000,185,11063193,-795,0,1720049724,12643.838591009997,150.7335906599983,54425.051087520005 2024-07-03,23:35:26.000,185,11063192,-795,0,1720049725,12643.872272560002,150.7970328299998,54425.14192008001 2024-07-03,23:35:27.000,185,11063190,-795,0,1720049726,12643.959844589997,150.95916281999962,54425.30961096001 2024-07-03,23:35:28.000,185,11063154,-795,0,1720049727,12643.926163039992,151.06489977000456,54425.34454656 2024-07-03,23:35:29.000,185,11063178,-795,0,1720049728,12643.932899350002,151.14948933000414,54425.28166248001 2024-07-03,23:35:30.000,185,11063135,-795,0,1720049729,12643.966580899993,151.2411280200031,54425.36550792 2024-07-03,23:35:31.000,185,11063143,-795,0,1720049730,12643.953108280002,151.3539141000001,54425.30262384 2024-07-03,23:35:32.000,185,11063192,-795,0,1720049731,12643.993526140002,151.4878475700025,54425.57512152001 2024-07-03,23:35:33.000,185,11063221,-795,0,1720049732,12644.027207689993,151.537191479998,54425.66595408001 2024-07-03,23:35:34.000,185,11063181,-795,0,1720049733,12644.020471379998,151.61473190999823,54425.603070000005 2024-07-03,23:35:35.000,185,11063207,-795,0,1720049734,12643.973317210002,151.6499775600023,54425.59608288001 2024-07-03,23:35:36.000,185,11063177,-795,0,1720049735,12644.006998759993,151.62883017000422,54425.65896696 2024-07-03,23:35:37.000,185,11063198,-795,0,1720049736,12643.986789829993,151.67817407999974,54425.62403136001 2024-07-03,23:35:38.000,185,11063136,-795,0,1720049737,12643.953108280002,151.67817407999974,54425.603070000005 2024-07-03,23:35:39.000,185,11063209,-795,0,1720049738,12643.899217799997,151.6993214699978,54425.59608288001 2024-07-03,23:35:40.000,185,11063140,-795,0,1720049739,12643.946371969992,151.6993214699978,54425.57512152001 2024-07-03,23:35:41.000,185,11063140,-795,0,1720049740,12643.959844589997,151.74161625000124,54425.73582528 2024-07-03,23:35:42.000,185,11063154,-795,0,1720049741,12643.932899350002,151.70637060000445,54425.651979840004 2024-07-03,23:35:43.000,185,11063212,-795,0,1720049742,12643.986789829993,151.72751799000253,54425.74281240001 2024-07-03,23:35:44.000,185,11063145,-795,0,1720049743,12643.912690420002,151.77686189999804,54425.62403136001 2024-07-03,23:35:45.000,185,11063181,-795,0,1720049744,12643.980053519997,151.75571450999996,54425.61704424001 2024-07-03,23:35:46.000,185,11063134,-795,0,1720049745,12644.006998759993,151.76276363999932,54425.68691544 2024-07-03,23:35:47.000,185,11063155,-795,0,1720049746,12644.054152930003,151.82620581000083,54425.73582528 2024-07-03,23:35:48.000,185,11063196,-795,0,1720049747,12644.081098169998,151.90374624000106,54425.72883816 2024-07-03,23:35:49.000,185,11063181,-795,0,1720049748,12644.155197579988,151.92489362999913,54425.721851040005 2024-07-03,23:35:50.000,185,11063150,-795,0,1720049749,12644.148461269993,151.93899188999785,54425.73582528 2024-07-03,23:35:51.000,185,11063200,-795,0,1720049750,12644.242769609999,152.00948318999872,54425.80569648 2024-07-03,23:35:52.000,185,11063147,-795,0,1720049751,12644.242769609999,152.0235814500047,54425.86858056 2024-07-03,23:35:53.000,185,11063210,-795,0,1720049752,12644.303396399999,152.05177797000215,54425.79870936 2024-07-03,23:35:54.000,185,11063165,-795,0,1720049753,12644.256242229989,152.10112187999766,54425.770760880005 2024-07-03,23:35:55.000,185,11063205,-795,0,1720049754,12644.283187469999,152.07997448999959,54425.79870936 2024-07-03,23:35:56.000,185,11063184,-795,0,1720049755,12644.256242229989,152.1081710100043,54425.87556768 2024-07-03,23:35:57.000,185,11063208,-795,0,1720049756,12644.269714849994,152.12931840000238,54426.06421992 2024-07-03,23:35:58.000,185,11063159,-795,0,1720049757,12644.269714849994,152.1081710100043,54426.04325856 2024-07-03,23:35:59.000,185,11063186,-795,0,1720049758,12644.202351749998,152.15046579000045,54426.07120704 2024-07-03,23:36:00.000,185,11063156,-795,0,1720049759,12644.161933889998,152.1575149199998,54425.99434872 2024-07-03,23:36:01.000,185,11063106,-795,0,1720049760,12644.134988649988,152.18571144000452,54426.04325856 2024-07-03,23:36:02.000,185,11063178,-795,0,1720049761,12644.047416619993,152.22800622000068,54426.07819416001 2024-07-03,23:36:03.000,185,11063184,-795,0,1720049762,12644.006998759993,152.1786623099979,54426.12011688001 2024-07-03,23:36:04.000,185,11063171,-795,0,1720049763,12643.872272560002,152.23505535000004,54425.92447752 2024-07-03,23:36:05.000,185,11063181,-795,0,1720049764,12643.899217799997,152.2914483900022,54426.106142640005 2024-07-03,23:36:06.000,185,11063168,-795,0,1720049765,12643.905954109992,152.31259578000027,54426.301782 2024-07-03,23:36:07.000,185,11063219,-795,0,1720049766,12643.946371969992,152.3055466500009,54426.24588504001 2024-07-03,23:36:08.000,185,11063115,-795,0,1720049767,12643.858799939997,152.36898882000241,54426.25287216 2024-07-03,23:36:09.000,185,11063206,-795,0,1720049768,12643.831854700002,152.43243099000392,54426.18300096 2024-07-03,23:36:10.000,185,11063142,-795,0,1720049769,12643.784700529992,152.48177489999944,54426.176013840006 2024-07-03,23:36:11.000,185,11063203,-795,0,1720049770,12643.831854700002,152.5170205500035,54426.25287216 2024-07-03,23:36:12.000,185,11063160,-795,0,1720049771,12643.771227910001,152.56636445999902,54426.322743360004 2024-07-03,23:36:13.000,185,11063198,-795,0,1720049772,12643.724073739992,152.62275750000117,54426.28780776001 2024-07-03,23:36:14.000,185,11063167,-795,0,1720049773,12643.751018980001,152.69324880000204,54426.29479488001 2024-07-03,23:36:15.000,185,11063192,-795,0,1720049774,12643.757755289997,152.7002979300014,54426.38562744001 2024-07-03,23:36:16.000,185,11063122,-795,0,1720049775,12643.690392190001,152.78488749000098,54426.35069184 2024-07-03,23:36:17.000,185,11063162,-795,0,1720049776,12643.663446949991,152.7989857499997,54426.36466608001 2024-07-03,23:36:18.000,185,11063176,-795,0,1720049777,12643.562402299991,152.89062443999865,54426.28780776001 2024-07-03,23:36:19.000,185,11063194,-795,0,1720049778,12643.52872075,152.92587009000272,54426.31575624001 2024-07-03,23:36:20.000,185,11063192,-795,0,1720049779,12643.50851182,153.00341052000294,54426.32973048 2024-07-03,23:36:21.000,185,11063186,-795,0,1720049780,12643.50177550999,153.02455791000102,54426.46947288 2024-07-03,23:36:22.000,185,11063174,-795,0,1720049781,12643.44114871999,153.06685269000445,54426.50440848001 2024-07-03,23:36:23.000,185,11063180,-795,0,1720049782,12643.38725824,153.0950492100019,54426.53235696001 2024-07-03,23:36:24.000,185,11063128,-795,0,1720049783,12643.24579573,153.1584913800034,54426.3716532 2024-07-03,23:36:25.000,185,11063126,-795,0,1720049784,12643.15822369999,153.13734398999804,54426.41357592001 2024-07-03,23:36:26.000,185,11063189,-795,0,1720049785,12643.097596909989,153.17258964000212,54426.45549864001 2024-07-03,23:36:27.000,185,11063237,-795,0,1720049786,12643.030233809994,153.14439312000468,54426.42755016 2024-07-03,23:36:28.000,185,11063182,-795,0,1720049787,12642.969607019993,153.18668790000083,54426.42755016 2024-07-03,23:36:29.000,185,11063209,-795,0,1720049788,12642.875298679988,153.20078615999955,54426.43453728001 2024-07-03,23:36:30.000,185,11063169,-795,0,1720049789,12642.774254030002,153.20078615999955,54426.44851152 2024-07-03,23:36:31.000,185,11063165,-795,0,1720049790,12642.747308789993,153.22898268000426,54426.511395600006 2024-07-03,23:36:32.000,185,11063114,-795,0,1720049791,12642.646264139992,153.28537571999914,54426.560305440005 2024-07-03,23:36:33.000,185,11063220,-795,0,1720049792,12642.599109969997,153.29947397999786,54426.46248576001 2024-07-03,23:36:34.000,185,11063173,-795,0,1720049793,12642.558692109997,153.34881789000065,54426.3716532 2024-07-03,23:36:35.000,185,11063200,-795,0,1720049794,12642.531746870001,153.39111267000408,54426.343704720006 2024-07-03,23:36:36.000,185,11063167,-795,0,1720049795,12642.491329010001,153.44750570999895,54426.441524400005 2024-07-03,23:36:37.000,185,11063183,-795,0,1720049796,12642.518274249996,153.49684962000174,54426.42755016 2024-07-03,23:36:38.000,185,11063206,-795,0,1720049797,12642.423965909991,153.5673409200026,54426.39960168 2024-07-03,23:36:39.000,185,11063215,-795,0,1720049798,12642.343130189991,153.62373396000476,54426.392614560005 2024-07-03,23:36:40.000,185,11063153,-795,0,1720049799,12642.174722439995,153.72242178000306,54426.26684640001 2024-07-03,23:36:41.000,185,11063149,-795,0,1720049800,12642.14104088999,153.72947091000242,54426.26684640001 2024-07-03,23:36:42.000,185,11063217,-795,0,1720049801,12641.992842069994,153.77176568999857,54426.23889792 2024-07-03,23:36:43.000,185,11063202,-795,0,1720049802,12641.925478969999,153.80701134000265,54426.21793656001 2024-07-03,23:36:44.000,185,11063180,-795,0,1720049803,12641.831170629994,153.814060470002,54426.18300096 2024-07-03,23:36:45.000,185,11063197,-795,0,1720049804,12641.824434319999,153.83520786000008,54426.20396232 2024-07-03,23:36:46.000,185,11063191,-795,0,1720049805,12641.723389669998,153.87045351000415,54426.176013840006 2024-07-03,23:36:47.000,185,11063171,-795,0,1720049806,12641.709917049993,153.84225698999944,54426.2319108 2024-07-03,23:36:48.000,185,11063154,-795,0,1720049807,12641.656026569988,153.8493061199988,54426.20396232 2024-07-03,23:36:49.000,185,11063190,-795,0,1720049808,12641.602136089998,153.83520786000008,54426.00133584001 2024-07-03,23:36:50.000,185,11063232,-795,0,1720049809,12641.541509299997,153.8493061199988,54425.99434872 2024-07-03,23:36:51.000,185,11063194,-795,0,1720049810,12641.534772990002,153.82815873000072,54425.90351616 2024-07-03,23:36:52.000,185,11063182,-795,0,1720049811,12641.487618819992,153.84225698999944,54425.97338736 2024-07-03,23:36:53.000,185,11063183,-795,0,1720049812,12641.528036679993,153.82815873000072,54426.03627144 2024-07-03,23:36:54.000,185,11063150,-795,0,1720049813,12641.386574169992,153.79291308000393,54425.938451760005 2024-07-03,23:36:55.000,185,11063161,-795,0,1720049814,12641.352892620002,153.77881481999793,54425.86159344001 2024-07-03,23:36:56.000,185,11063169,-795,0,1720049815,12641.312474760001,153.74356917000114,54425.9174904 2024-07-03,23:36:57.000,185,11063220,-795,0,1720049816,12641.251847970001,153.73652004000178,54425.81268360001 2024-07-03,23:36:58.000,185,11063182,-795,0,1720049817,12641.17101225,153.7153726500037,54425.71486392001 2024-07-03,23:36:59.000,185,11063179,-795,0,1720049818,12641.10364914999,153.61668482999812,54425.64499272001 2024-07-03,23:37:00.000,185,11063186,-795,0,1720049819,12641.016077119995,153.59553744000004,54425.63101848 2024-07-03,23:37:01.000,185,11063145,-795,0,1720049820,12640.995868189995,153.5532426600039,54425.71486392001 2024-07-03,23:37:02.000,185,11063172,-795,0,1720049821,12640.84093305999,153.51094788000046,54425.5681344 2024-07-03,23:37:03.000,185,11063204,-795,0,1720049822,12640.773569959994,153.4404565799996,54425.5331988 2024-07-03,23:37:04.000,185,11063193,-795,0,1720049823,12640.638843759989,153.43340745000023,54425.52621168001 2024-07-03,23:37:05.000,185,11063177,-795,0,1720049824,12640.423281839998,153.36996527999872,54425.52621168001 2024-07-03,23:37:06.000,185,11063189,-795,0,1720049825,12640.302028259997,153.29947397999786,54425.49826320001 2024-07-03,23:37:07.000,185,11063199,-795,0,1720049826,12640.308764569992,153.25013007000234,54425.47031472 2024-07-03,23:37:08.000,185,11063207,-795,0,1720049827,12640.059521099996,153.21488441999827,54425.23973976001 2024-07-03,23:37:09.000,185,11063197,-795,0,1720049828,12640.046048479991,153.17258964000212,54425.3934564 2024-07-03,23:37:10.000,185,11063191,-795,0,1720049829,12639.97194907,153.13734398999804,54425.42140488 2024-07-03,23:37:11.000,185,11063221,-795,0,1720049830,12639.76312345999,153.0739018200038,54425.386469280005 2024-07-03,23:37:12.000,185,11063155,-795,0,1720049831,12639.614924639995,153.02455791000102,54425.33057232001 2024-07-03,23:37:13.000,185,11063230,-795,0,1720049832,12639.493671059994,152.9611157399995,54425.22576552 2024-07-03,23:37:14.000,185,11063207,-795,0,1720049833,12639.284845449998,152.95406661000015,54425.10698448 2024-07-03,23:37:15.000,185,11063143,-795,0,1720049834,12639.129910319993,152.91882096000336,54425.11397160001 2024-07-03,23:37:16.000,185,11063259,-795,0,1720049835,12638.968238879992,152.89062443999865,54425.20480416 2024-07-03,23:37:17.000,185,11063165,-795,0,1720049836,12638.894139470001,152.81308400999842,54425.19082992001 2024-07-03,23:37:18.000,185,11063130,-795,0,1720049837,12638.69205017,152.7496418400042,54425.15589432 2024-07-03,23:37:19.000,185,11063169,-795,0,1720049838,12638.59100552,152.7355435799982,54425.12095872001 2024-07-03,23:37:20.000,185,11063139,-795,0,1720049839,12638.38891622,152.68619967000268,54424.95326784001 2024-07-03,23:37:21.000,185,11063181,-795,0,1720049840,12638.227244779999,152.65800314999797,54424.92531936001 2024-07-03,23:37:22.000,185,11063188,-795,0,1720049841,12638.085782269998,152.6368557599999,54424.80653832001 2024-07-03,23:37:23.000,185,11063214,-795,0,1720049842,12637.978001310003,152.62275750000117,54424.84846104 2024-07-03,23:37:24.000,185,11063225,-795,0,1720049843,12637.809593559992,152.6016101100031,54424.73666712001 2024-07-03,23:37:25.000,185,11063207,-795,0,1720049844,12637.627713189991,152.55931532999966,54424.63186032 2024-07-03,23:37:26.000,185,11063158,-795,0,1720049845,12637.479514369996,152.46767664000072,54424.499105040006 2024-07-03,23:37:27.000,185,11063210,-795,0,1720049846,12637.439096509996,152.39718533999985,54424.51307928 2024-07-03,23:37:28.000,185,11063171,-795,0,1720049847,12637.32457923999,152.31964490999962,54424.40827248 2024-07-03,23:37:29.000,185,11063147,-795,0,1720049848,12637.25047983,152.2914483900022,54424.27551720001 2024-07-03,23:37:30.000,185,11063128,-795,0,1720049849,12637.14943518,152.31964490999962,54424.25455584001 2024-07-03,23:37:31.000,185,11063226,-795,0,1720049850,12637.068599459999,152.28439926000283,54424.29647856 2024-07-03,23:37:32.000,185,11063188,-795,0,1720049851,12636.920400639989,152.31259578000027,54424.310452800004 2024-07-03,23:37:33.000,185,11063157,-795,0,1720049852,12636.765465509998,152.31964490999962,54424.18468464001 2024-07-03,23:37:34.000,185,11063195,-795,0,1720049853,12636.644211929997,152.32669403999898,54424.20564600001 2024-07-03,23:37:35.000,185,11063164,-795,0,1720049854,12636.536430970002,152.33374316999834,54424.17769752 2024-07-03,23:37:36.000,185,11063229,-795,0,1720049855,12636.354550600001,152.31964490999962,54424.05192936 2024-07-03,23:37:37.000,185,11063182,-795,0,1720049856,12636.240033329996,152.3407922999977,54423.9610968 2024-07-03,23:37:38.000,185,11063172,-795,0,1720049857,12636.09183451,152.31259578000027,54423.91917408001 2024-07-03,23:37:39.000,185,11063173,-795,0,1720049858,12635.957108309995,152.32669403999898,54423.807380160004 2024-07-03,23:37:40.000,185,11063158,-795,0,1720049859,12635.815645799994,152.3055466500009,54423.72353472 2024-07-03,23:37:41.000,185,11063156,-795,0,1720049860,12635.781964249989,152.31964490999962,54423.77943168001 2024-07-03,23:37:42.000,185,11063163,-795,0,1720049861,12635.680919599989,152.32669403999898,54423.68859912 2024-07-03,23:37:43.000,185,11063207,-795,0,1720049862,12635.559666020003,152.3055466500009,54423.61174080001 2024-07-03,23:37:44.000,185,11063150,-795,0,1720049863,12635.344104099997,152.33374316999834,54423.41610144001 2024-07-03,23:37:45.000,185,11063182,-795,0,1720049864,12635.249795759992,152.2914483900022,54423.38815296 2024-07-03,23:37:46.000,185,11063151,-795,0,1720049865,12635.135278490001,152.3055466500009,54423.31129464 2024-07-03,23:37:47.000,185,11063139,-795,0,1720049866,12635.040970149996,152.28439926000283,54423.16456512 2024-07-03,23:37:48.000,185,11063160,-795,0,1720049867,12634.91298026,152.2703010000041,54423.17853936001 2024-07-03,23:37:49.000,185,11063167,-795,0,1720049868,12634.82540822999,152.26325187000475,54423.08071968001 2024-07-03,23:37:50.000,185,11063196,-795,0,1720049869,12634.670473099999,152.25620273999812,54422.95495152 2024-07-03,23:37:51.000,185,11063202,-795,0,1720049870,12634.60310999999,152.1786623099979,54422.95495152 2024-07-03,23:37:52.000,185,11063169,-795,0,1720049871,12634.448174869998,152.17161317999853,54422.808222 2024-07-03,23:37:53.000,185,11063192,-795,0,1720049872,12634.340393910003,152.10112187999766,54422.72437656001 2024-07-03,23:37:54.000,185,11063180,-795,0,1720049873,12634.185458779997,152.07292536000023,54422.5636728 2024-07-03,23:37:55.000,185,11063178,-795,0,1720049874,12634.111359369992,152.03767971000343,54422.486814480006 2024-07-03,23:37:56.000,185,11063143,-795,0,1720049875,12633.983369479996,152.03767971000343,54422.51476296 2024-07-03,23:37:57.000,185,11063168,-795,0,1720049876,12633.929478999991,152.0235814500047,54422.486814480006 2024-07-03,23:37:58.000,185,11063173,-795,0,1720049877,12633.801489109996,151.91079537000041,54422.368033440005 2024-07-03,23:37:59.000,185,11063136,-795,0,1720049878,12633.781280179996,151.92489362999913,54422.40296904 2024-07-03,23:38:00.000,185,11063189,-795,0,1720049879,12633.599399809995,151.8966971100017,54422.27720088 2024-07-03,23:38:01.000,185,11063160,-795,0,1720049880,12633.50509146999,151.8614514600049,54422.16540696 2024-07-03,23:38:02.000,185,11063172,-795,0,1720049881,12633.437728369994,151.85440232999827,54422.12348424001 2024-07-03,23:38:03.000,185,11063169,-795,0,1720049882,12633.289529549998,151.84030406999955,54422.05361304001 2024-07-03,23:38:04.000,185,11063145,-795,0,1720049883,12633.148067039998,151.84030406999955,54421.94181912 2024-07-03,23:38:05.000,185,11063153,-795,0,1720049884,12633.121121800003,151.8473531999989,54421.92784488001 2024-07-03,23:38:06.000,185,11063154,-795,0,1720049885,12633.013340839992,151.77686189999804,54421.83701232001 2024-07-03,23:38:07.000,185,11063131,-795,0,1720049886,12632.865142019997,151.79096016000403,54421.68329568 2024-07-03,23:38:08.000,185,11063148,-795,0,1720049887,12632.858405710002,151.75571450999996,54421.8300252 2024-07-03,23:38:09.000,185,11063138,-795,0,1720049888,12632.764097369996,151.74161625000124,54421.66932144001 2024-07-03,23:38:10.000,185,11063153,-795,0,1720049889,12632.689997959991,151.72751799000253,54421.6553472 2024-07-03,23:38:11.000,185,11063163,-795,0,1720049890,12632.65631641,151.72046886000317,54421.68329568 2024-07-03,23:38:12.000,185,11063187,-795,0,1720049891,12632.562008069995,151.72046886000317,54421.71823128001 2024-07-03,23:38:13.000,185,11063162,-795,0,1720049892,12632.47443604,151.69227233999845,54421.63438584 2024-07-03,23:38:14.000,185,11063187,-795,0,1720049893,12632.37339139,151.6499775600023,54421.53656616 2024-07-03,23:38:15.000,185,11063187,-795,0,1720049894,12632.32623721999,151.62883017000422,54421.53656616 2024-07-03,23:38:16.000,185,11063176,-795,0,1720049895,12632.279083049994,151.57948626000143,54421.52259192001 2024-07-03,23:38:17.000,185,11063154,-795,0,1720049896,12632.164565779989,151.52309321999928,54421.33393968001 2024-07-03,23:38:18.000,185,11063139,-795,0,1720049897,12632.036575889993,151.48079844000313,54421.03349352 2024-07-03,23:38:19.000,185,11063187,-795,0,1720049898,12632.070257439998,151.41030714000226,54421.11035184 2024-07-03,23:38:20.000,185,11063173,-795,0,1720049899,12631.942267549988,151.3398158400014,54421.2011844 2024-07-03,23:38:21.000,185,11063168,-795,0,1720049900,12631.908585999998,151.36096322999947,54421.243107120004 2024-07-03,23:38:22.000,185,11063138,-795,0,1720049901,12631.753650869992,151.38915975000418,54421.1313132 2024-07-03,23:38:23.000,185,11063130,-795,0,1720049902,12631.740178250002,151.41735627000162,54421.16624880001 2024-07-03,23:38:24.000,185,11063159,-795,0,1720049903,12631.632397289992,151.38915975000418,54421.25708136001 2024-07-03,23:38:25.000,185,11063186,-795,0,1720049904,12631.639133600002,151.42440540000098,54421.13830032001 2024-07-03,23:38:26.000,185,11063159,-795,0,1720049905,12631.517880020001,151.42440540000098,54421.10336472 2024-07-03,23:38:27.000,185,11063167,-795,0,1720049906,12631.517880020001,151.42440540000098,54421.22214576 2024-07-03,23:38:28.000,185,11063171,-795,0,1720049907,12631.463989539996,151.41735627000162,54421.2011844 2024-07-03,23:38:29.000,185,11063178,-795,0,1720049908,12631.45725323,151.42440540000098,54421.15227456 2024-07-03,23:38:30.000,185,11063196,-795,0,1720049909,12631.463989539996,151.41030714000226,54421.075416240004 2024-07-03,23:38:31.000,185,11063163,-795,0,1720049910,12631.463989539996,151.39620888000354,54421.13830032001 2024-07-03,23:38:32.000,185,11063149,-795,0,1720049911,12631.4370443,151.31866845000332,54421.01951928001 2024-07-03,23:38:33.000,185,11063198,-795,0,1720049912,12631.36968119999,151.20588236999902,54420.92169960001 2024-07-03,23:38:34.000,185,11063247,-795,0,1720049913,12631.234955,151.17063672000222,54420.89375112 2024-07-03,23:38:35.000,185,11063201,-795,0,1720049914,12631.080019869994,151.22702976000437,54420.83086704001 2024-07-03,23:38:36.000,185,11063202,-795,0,1720049915,12630.945293669989,151.3045701900046,54420.83086704001 2024-07-03,23:38:37.000,185,11063212,-795,0,1720049916,12631.0328657,151.36801235999883,54421.03349352 2024-07-03,23:38:38.000,185,11063164,-795,0,1720049917,12631.012656769999,151.38915975000418,54421.08240336 2024-07-03,23:38:39.000,185,11063156,-795,0,1720049918,12631.059810939994,151.39620888000354,54421.01253216 2024-07-03,23:38:40.000,185,11063172,-795,0,1720049919,12631.0328657,151.41030714000226,54420.89375112 2024-07-03,23:38:41.000,185,11063195,-795,0,1720049920,12630.999184149994,151.41735627000162,54420.75400872001 2024-07-03,23:38:42.000,185,11063214,-795,0,1720049921,12631.05307463,151.36801235999883,54420.82387992 2024-07-03,23:38:43.000,185,11063193,-795,0,1720049922,12631.100228799995,151.39620888000354,54420.91471248 2024-07-03,23:38:44.000,185,11063189,-795,0,1720049923,12631.06654724999,151.39620888000354,54420.96362232 2024-07-03,23:38:45.000,185,11063171,-795,0,1720049924,12631.080019869994,151.38915975000418,54420.83785416 2024-07-03,23:38:46.000,185,11063199,-795,0,1720049925,12631.120437729995,151.3750614899982,54420.77497008 2024-07-03,23:38:47.000,185,11063172,-795,0,1720049926,12631.120437729995,151.41735627000162,54420.83785416 2024-07-03,23:38:48.000,185,11063186,-795,0,1720049927,12631.14738296999,151.41030714000226,54420.83086704001 2024-07-03,23:38:49.000,185,11063153,-795,0,1720049928,12631.15411928,151.4667001800044,54420.64920192 2024-07-03,23:38:50.000,185,11063172,-795,0,1720049929,12631.19453714,151.4385036599997,54420.58631784001 2024-07-03,23:38:51.000,185,11063152,-795,0,1720049930,12631.27537286,151.51604408999992,54420.642214800006 2024-07-03,23:38:52.000,185,11063199,-795,0,1720049931,12631.34947226999,151.5653880000027,54420.71208600001 2024-07-03,23:38:53.000,185,11063212,-795,0,1720049932,12631.35620858,151.61473190999823,54420.71907312 2024-07-03,23:38:54.000,185,11063216,-795,0,1720049933,12631.403362749996,151.64292843000294,54420.71907312 2024-07-03,23:38:55.000,185,11063126,-795,0,1720049934,12631.490934779991,151.72046886000317,54420.79593144 2024-07-03,23:38:56.000,185,11063148,-795,0,1720049935,12631.551561569991,151.73456712000188,54420.78195720001 2024-07-03,23:38:57.000,185,11063178,-795,0,1720049936,12631.571770499992,151.7980092900034,54420.79593144 2024-07-03,23:38:58.000,185,11063157,-795,0,1720049937,12631.639133600002,151.7980092900034,54420.809905680006 2024-07-03,23:38:59.000,185,11063176,-795,0,1720049938,12631.679551460002,151.86850059000426,54420.72606024 2024-07-03,23:39:00.000,185,11063179,-795,0,1720049939,12631.706496699997,151.88964798000234,54420.85182840001 2024-07-03,23:39:01.000,185,11063162,-795,0,1720049940,12631.733441939992,151.97423754000192,54420.84484128 2024-07-03,23:39:02.000,185,11063232,-795,0,1720049941,12631.854695519993,151.98833580000064,54420.82387992 2024-07-03,23:39:03.000,185,11063161,-795,0,1720049942,12631.915322309993,152.00243405999936,54420.928686720006 2024-07-03,23:39:04.000,185,11063146,-795,0,1720049943,12631.915322309993,152.05177797000215,54420.93567384 2024-07-03,23:39:05.000,185,11063165,-795,0,1720049944,12631.901849690003,152.10112187999766,54420.76798296 2024-07-03,23:39:06.000,185,11063232,-795,0,1720049945,12631.908585999998,152.0940727499983,54420.809905680006 2024-07-03,23:39:07.000,185,11063111,-795,0,1720049946,12631.868168139998,152.16456404999917,54420.91471248 2024-07-03,23:39:08.000,185,11063148,-795,0,1720049947,12631.794068729992,152.1434166600011,54420.85182840001 2024-07-03,23:39:09.000,185,11063164,-795,0,1720049948,12631.928794929998,152.1575149199998,54420.82387992 2024-07-03,23:39:10.000,185,11063154,-795,0,1720049949,12632.043312199989,152.12226927000302,54421.01951928001 2024-07-03,23:39:11.000,185,11063116,-795,0,1720049950,12632.083730059989,152.19276057000388,54420.9915708 2024-07-03,23:39:12.000,185,11063179,-795,0,1720049951,12632.083730059989,152.19980970000324,54421.04048064 2024-07-03,23:39:13.000,185,11063181,-795,0,1720049952,12632.070257439998,152.26325187000475,54420.956635200004 2024-07-03,23:39:14.000,185,11063152,-795,0,1720049953,12632.090466369998,152.2421044799994,54421.061442 2024-07-03,23:39:15.000,185,11063158,-795,0,1720049954,12632.117411609994,152.2421044799994,54421.13830032001 2024-07-03,23:39:16.000,185,11063148,-795,0,1720049955,12632.18477470999,152.23505535000004,54421.17323592 2024-07-03,23:39:17.000,185,11063203,-795,0,1720049956,12632.18477470999,152.26325187000475,54421.35490104001 2024-07-03,23:39:18.000,185,11063113,-795,0,1720049957,12632.18477470999,152.26325187000475,54421.38284952001 2024-07-03,23:39:19.000,185,11063216,-795,0,1720049958,12632.18477470999,152.29849752000155,54421.36887528 2024-07-03,23:39:20.000,185,11063180,-795,0,1720049959,12632.137620539994,152.2703010000041,54421.25708136001 2024-07-03,23:39:21.000,185,11063146,-795,0,1720049960,12632.083730059989,152.25620273999812,54421.312978320006 2024-07-03,23:39:22.000,185,11063169,-795,0,1720049961,12632.124147919989,152.23505535000004,54421.41778512 2024-07-03,23:39:23.000,185,11063172,-795,0,1720049962,12632.117411609994,152.2421044799994,54421.38284952001 2024-07-03,23:39:24.000,185,11063178,-795,0,1720049963,12632.117411609994,152.26325187000475,54421.42477224001 2024-07-03,23:39:25.000,185,11063194,-795,0,1720049964,12632.137620539994,152.29849752000155,54421.53656616 2024-07-03,23:39:26.000,185,11063177,-795,0,1720049965,12632.164565779989,152.24915360999876,54421.59246312001 2024-07-03,23:39:27.000,185,11063194,-795,0,1720049966,12632.164565779989,152.3407922999977,54421.62041160001 2024-07-03,23:39:28.000,185,11063125,-795,0,1720049967,12632.20498363999,152.3055466500009,54421.63438584 2024-07-03,23:39:29.000,185,11063217,-795,0,1720049968,12632.171302089999,152.3548905600037,54421.56451464 2024-07-03,23:39:30.000,185,11063188,-795,0,1720049969,12632.231928879999,152.34784143000434,54421.578488880004 2024-07-03,23:39:31.000,185,11063174,-795,0,1720049970,12632.258874119994,152.37603795000177,54421.63438584 2024-07-03,23:39:32.000,185,11063214,-795,0,1720049971,12632.25213781,152.39718533999985,54421.62041160001 2024-07-03,23:39:33.000,185,11063151,-795,0,1720049972,12632.319500909995,152.41128359999857,54421.61342448 2024-07-03,23:39:34.000,185,11063190,-795,0,1720049973,12632.37339139,152.4042344699992,54421.73220552 2024-07-03,23:39:35.000,185,11063182,-795,0,1720049974,12632.420545559995,152.41833272999793,54421.84399944 2024-07-03,23:39:36.000,185,11063163,-795,0,1720049975,12632.45422711,152.43948012000328,54421.76015400001 2024-07-03,23:39:37.000,185,11063138,-795,0,1720049976,12632.50811758999,152.44652925000264,54421.85797368001 2024-07-03,23:39:38.000,185,11063164,-795,0,1720049977,12632.57548069,152.44652925000264,54421.89290928 2024-07-03,23:39:39.000,185,11063193,-795,0,1720049978,12632.622634859996,152.44652925000264,54421.80207672 2024-07-03,23:39:40.000,185,11063156,-795,0,1720049979,12632.67652534,152.41833272999793,54421.85797368001 2024-07-03,23:39:41.000,185,11063175,-795,0,1720049980,12632.804515229996,152.46062751000136,54421.92784488001 2024-07-03,23:39:42.000,185,11063171,-795,0,1720049981,12632.919032500002,152.4042344699992,54421.97675472001 2024-07-03,23:39:43.000,185,11063144,-795,0,1720049982,12632.919032500002,152.36193969000306,54421.85797368001 2024-07-03,23:39:44.000,185,11063154,-795,0,1720049983,12632.892087259992,152.32669403999898,54421.76015400001 2024-07-03,23:39:45.000,185,11063174,-795,0,1720049984,12632.831460469992,152.3901362100005,54421.78111536 2024-07-03,23:39:46.000,185,11063231,-795,0,1720049985,12632.919032500002,152.52406968000287,54421.864960800005 2024-07-03,23:39:47.000,185,11063160,-795,0,1720049986,12633.040286080002,152.60865924000245,54421.8998964 2024-07-03,23:39:48.000,185,11063191,-795,0,1720049987,12633.195221209993,152.56636445999902,54422.01169032 2024-07-03,23:39:49.000,185,11063139,-795,0,1720049988,12633.316474789994,152.58046271999774,54422.01169032 2024-07-03,23:39:50.000,185,11063155,-795,0,1720049989,12633.451200989999,152.50997142000415,54422.032651680005 2024-07-03,23:39:51.000,185,11063152,-795,0,1720049990,12633.55224564,152.49587315999815,54422.102522880006 2024-07-03,23:39:52.000,185,11063115,-795,0,1720049991,12633.58592718999,152.48177489999944,54422.07457440001 2024-07-03,23:39:53.000,185,11063202,-795,0,1720049992,12633.660026599995,152.47472577000008,54422.0396388 2024-07-03,23:39:54.000,185,11063157,-795,0,1720049993,12633.700444459995,152.47472577000008,54422.01169032 2024-07-03,23:39:55.000,185,11063190,-795,0,1720049994,12633.68697183999,152.453578380002,54422.01169032 2024-07-03,23:39:56.000,185,11063179,-795,0,1720049995,12633.78801648999,152.43243099000392,54422.05361304001 2024-07-03,23:39:57.000,185,11063172,-795,0,1720049996,12633.848643279991,152.46767664000072,54422.14444560001 2024-07-03,23:39:58.000,185,11063123,-795,0,1720049997,12633.942951619996,152.52406968000287,54422.14444560001 2024-07-03,23:39:59.000,185,11063184,-795,0,1720049998,12634.057468890001,152.58751185000438,54422.1793812 2024-07-03,23:40:00.000,185,11063166,-795,0,1720049999,12634.091150439992,152.59456098000373,54422.02566456001 2024-07-03,23:40:01.000,185,11063147,-795,0,1720050000,12634.178722470002,152.62275750000117,54422.102522880006 2024-07-03,23:40:02.000,185,11063121,-795,0,1720050001,12634.306712359998,152.6650522800046,54422.04662592 2024-07-03,23:40:03.000,185,11063190,-795,0,1720050002,12634.401020699988,152.67210141000396,54422.151432720006 2024-07-03,23:40:04.000,185,11063154,-795,0,1720050003,12634.468383799998,152.71439619000012,54422.10951 2024-07-03,23:40:05.000,185,11063123,-795,0,1720050004,12634.569428449999,152.7496418400042,54422.20732968 2024-07-03,23:40:06.000,185,11063147,-795,0,1720050005,12634.71089096,152.75669097000355,54422.25623952 2024-07-03,23:40:07.000,185,11063167,-795,0,1720050006,12634.778254059995,152.8271822700044,54422.26322664001 2024-07-03,23:40:08.000,185,11063163,-795,0,1720050007,12634.838880849995,152.81308400999842,54422.200342560005 2024-07-03,23:40:09.000,185,11063139,-795,0,1720050008,12634.89277133,152.83423140000377,54422.06758728 2024-07-03,23:40:10.000,185,11063163,-795,0,1720050009,12634.95339812,152.77783836000162,54422.270213760006 2024-07-03,23:40:11.000,185,11063175,-795,0,1720050010,12634.96687073999,152.8271822700044,54422.13745848 2024-07-03,23:40:12.000,185,11063143,-795,0,1720050011,12634.99381598,152.84128053000313,54422.18636832 2024-07-03,23:40:13.000,185,11063199,-795,0,1720050012,12635.01402491,152.8624279200012,54422.15841984 2024-07-03,23:40:14.000,185,11063202,-795,0,1720050013,12635.135278490001,152.82013313999778,54422.33309784 2024-07-03,23:40:15.000,185,11063146,-795,0,1720050014,12635.162223729996,152.86947705000057,54422.43091752001 2024-07-03,23:40:16.000,185,11063172,-795,0,1720050015,12635.202641589996,152.81308400999842,54422.45886600001 2024-07-03,23:40:17.000,185,11063178,-795,0,1720050016,12635.222850519996,152.80603487999906,54422.44489176 2024-07-03,23:40:18.000,185,11063180,-795,0,1720050017,12635.222850519996,152.7989857499997,54422.4239304 2024-07-03,23:40:19.000,185,11063143,-795,0,1720050018,12635.243059449997,152.80603487999906,54422.40296904 2024-07-03,23:40:20.000,185,11063170,-795,0,1720050019,12635.256532070001,152.81308400999842,54422.43091752001 2024-07-03,23:40:21.000,185,11063135,-795,0,1720050020,12635.330631479992,152.7989857499997,54422.57764704001 2024-07-03,23:40:22.000,185,11063135,-795,0,1720050021,12635.323895169997,152.7355435799982,54422.416943280004 2024-07-03,23:40:23.000,185,11063173,-795,0,1720050022,12635.377785650002,152.7355435799982,54422.535724320005 2024-07-03,23:40:24.000,185,11063130,-795,0,1720050023,12635.391258269992,152.70734706000076,54422.61956976 2024-07-03,23:40:25.000,185,11063143,-795,0,1720050024,12635.418203510002,152.68619967000268,54422.605595520006 2024-07-03,23:40:26.000,185,11063196,-795,0,1720050025,12635.465357679997,152.6368557599999,54422.64053112 2024-07-03,23:40:27.000,185,11063154,-795,0,1720050026,12635.451885059992,152.6016101100031,54422.584634160004 2024-07-03,23:40:28.000,185,11063150,-795,0,1720050027,12635.485566609997,152.6016101100031,54422.66149248 2024-07-03,23:40:29.000,185,11063185,-795,0,1720050028,12635.492302919993,152.6016101100031,54422.64751824001 2024-07-03,23:40:30.000,185,11063165,-795,0,1720050029,12635.519248160002,152.6157083700018,54422.68944096 2024-07-03,23:40:31.000,185,11063161,-795,0,1720050030,12635.606820189998,152.58046271999774,54422.74533792001 2024-07-03,23:40:32.000,185,11063138,-795,0,1720050031,12635.613556499993,152.57341358999838,54422.71040232 2024-07-03,23:40:33.000,185,11063159,-795,0,1720050032,12635.586611259998,152.6157083700018,54422.78726064 2024-07-03,23:40:34.000,185,11063169,-795,0,1720050033,12635.633765429993,152.55931532999966,54422.654505360006 2024-07-03,23:40:35.000,185,11063167,-795,0,1720050034,12635.620292809988,152.5170205500035,54422.7383508 2024-07-03,23:40:36.000,185,11063163,-795,0,1720050035,12635.680919599989,152.52406968000287,54422.86411896001 2024-07-03,23:40:37.000,185,11063150,-795,0,1720050036,12635.775227939994,152.55931532999966,54422.85014472 2024-07-03,23:40:38.000,185,11063185,-795,0,1720050037,12635.82238210999,152.56636445999902,54422.822196240006 2024-07-03,23:40:39.000,185,11063144,-795,0,1720050038,12635.775227939994,152.55931532999966,54422.50078872 2024-07-03,23:40:40.000,185,11063151,-795,0,1720050039,12635.788700559999,152.58046271999774,54422.66149248 2024-07-03,23:40:41.000,185,11063168,-795,0,1720050040,12635.950372,152.56636445999902,54422.78726064 2024-07-03,23:40:42.000,185,11063184,-795,0,1720050041,12636.02447140999,152.6016101100031,54422.79424776001 2024-07-03,23:40:43.000,185,11063146,-795,0,1720050042,12636.118779749995,152.54521707000094,54422.82918336 2024-07-03,23:40:44.000,185,11063198,-795,0,1720050043,12636.17267023,152.57341358999838,54422.76629928001 2024-07-03,23:40:45.000,185,11063203,-795,0,1720050044,12636.26697856999,152.58751185000438,54422.822196240006 2024-07-03,23:40:46.000,185,11063190,-795,0,1720050045,12636.33434167,152.58751185000438,54422.940977280006 2024-07-03,23:40:47.000,185,11063204,-795,0,1720050046,12636.408441079991,152.59456098000373,54422.968925760004 2024-07-03,23:40:48.000,185,11063210,-795,0,1720050047,12636.448858939992,152.6509540199986,54422.989887120006 2024-07-03,23:40:49.000,185,11063196,-795,0,1720050048,12636.509485729992,152.6368557599999,54422.84315760001 2024-07-03,23:40:50.000,185,11063195,-795,0,1720050049,12636.590321449992,152.59456098000373,54422.84315760001 2024-07-03,23:40:51.000,185,11063164,-795,0,1720050050,12636.684629789997,152.6368557599999,54422.93399016001 2024-07-03,23:40:52.000,185,11063145,-795,0,1720050051,12636.725047649998,152.65800314999797,54422.91302880001 2024-07-03,23:40:53.000,185,11063136,-795,0,1720050052,12636.819355989988,152.62275750000117,54422.84315760001 2024-07-03,23:40:54.000,185,11063148,-795,0,1720050053,12636.987763739999,152.5522662000003,54423.01084848001 2024-07-03,23:40:55.000,185,11063192,-795,0,1720050054,12637.06186314999,152.53111881000223,54422.968925760004 2024-07-03,23:40:56.000,185,11063161,-795,0,1720050055,12637.14943518,152.52406968000287,54423.038796960005 2024-07-03,23:40:57.000,185,11063177,-795,0,1720050056,12637.216798279995,152.47472577000008,54423.0178356 2024-07-03,23:40:58.000,185,11063126,-795,0,1720050057,12637.237007209995,152.43948012000328,54422.9479644 2024-07-03,23:40:59.000,185,11063182,-795,0,1720050058,12637.176380419995,152.41128359999857,54422.95495152 2024-07-03,23:41:00.000,185,11063187,-795,0,1720050059,12637.257216139995,152.36898882000241,54422.89905456 2024-07-03,23:41:01.000,185,11063203,-795,0,1720050060,12637.33131555,152.33374316999834,54423.00386136 2024-07-03,23:41:02.000,185,11063214,-795,0,1720050061,12637.358260789995,152.27735013000347,54423.06674544 2024-07-03,23:41:03.000,185,11063155,-795,0,1720050062,12637.418887579995,152.24915360999876,54423.087706800005 2024-07-03,23:41:04.000,185,11063131,-795,0,1720050063,12637.36499709999,152.26325187000475,54422.89905456 2024-07-03,23:41:05.000,185,11063102,-795,0,1720050064,12637.42562388999,152.24915360999876,54422.95495152 2024-07-03,23:41:06.000,185,11063206,-795,0,1720050065,12637.45256913,152.23505535000004,54422.93399016001 2024-07-03,23:41:07.000,185,11063158,-795,0,1720050066,12637.540141159996,152.22800622000068,54422.93399016001 2024-07-03,23:41:08.000,185,11063166,-795,0,1720050067,12637.519932229996,152.23505535000004,54422.95495152 2024-07-03,23:41:09.000,185,11063161,-795,0,1720050068,12637.647922119992,152.21390796000196,54422.989887120006 2024-07-03,23:41:10.000,185,11063172,-795,0,1720050069,12637.695076290001,152.2703010000041,54423.038796960005 2024-07-03,23:41:11.000,185,11063171,-795,0,1720050070,12637.850011419992,152.23505535000004,54423.16456512 2024-07-03,23:41:12.000,185,11063157,-795,0,1720050071,12637.876956660002,152.2703010000041,54423.22046208 2024-07-03,23:41:13.000,185,11063164,-795,0,1720050072,12637.944319759998,152.2421044799994,54423.04578408 2024-07-03,23:41:14.000,185,11063177,-795,0,1720050073,12637.984737619998,152.2703010000041,54423.07373256 2024-07-03,23:41:15.000,185,11063191,-795,0,1720050074,12638.092518579993,152.23505535000004,54423.26937192001 2024-07-03,23:41:16.000,185,11063180,-795,0,1720050075,12638.146409059998,152.28439926000283,54423.33924312 2024-07-03,23:41:17.000,185,11063126,-795,0,1720050076,12638.233981089994,152.3055466500009,54423.325268880006 2024-07-03,23:41:18.000,185,11063192,-795,0,1720050077,12638.207035849999,152.2914483900022,54423.29033328 2024-07-03,23:41:19.000,185,11063188,-795,0,1720050078,12638.32155311999,152.2421044799994,54423.36020448 2024-07-03,23:41:20.000,185,11063162,-795,0,1720050079,12638.335025739994,152.2421044799994,54423.40911432 2024-07-03,23:41:21.000,185,11063198,-795,0,1720050080,12638.42259776999,152.2068588300026,54423.374178720005 2024-07-03,23:41:22.000,185,11063180,-795,0,1720050081,12638.48996087,152.18571144000452,54423.40911432 2024-07-03,23:41:23.000,185,11063146,-795,0,1720050082,12638.52364241999,152.21390796000196,54423.36020448 2024-07-03,23:41:24.000,185,11063134,-795,0,1720050083,12638.577532899995,152.21390796000196,54423.31828176001 2024-07-03,23:41:25.000,185,11063166,-795,0,1720050084,12638.698786479996,152.21390796000196,54423.43007568 2024-07-03,23:41:26.000,185,11063154,-795,0,1720050085,12638.7122591,152.19276057000388,54423.45103704 2024-07-03,23:41:27.000,185,11063174,-795,0,1720050086,12638.793094820001,152.15046579000045,54423.65366352001 2024-07-03,23:41:28.000,185,11063136,-795,0,1720050087,12638.840248989996,152.17161317999853,54423.639689280004 2024-07-03,23:41:29.000,185,11063195,-795,0,1720050088,12638.887403159992,152.16456404999917,54423.54885672 2024-07-03,23:41:30.000,185,11063165,-795,0,1720050089,12638.934557330002,152.2068588300026,54423.56981808 2024-07-03,23:41:31.000,185,11063187,-795,0,1720050090,12639.015393050002,152.19980970000324,54423.62571504 2024-07-03,23:41:32.000,185,11063211,-795,0,1720050091,12639.089492459992,152.25620273999812,54423.758470320005 2024-07-03,23:41:33.000,185,11063161,-795,0,1720050092,12639.170328179993,152.24915360999876,54423.84231576 2024-07-03,23:41:34.000,185,11063141,-795,0,1720050093,12639.237691279988,152.25620273999812,54423.81436728 2024-07-03,23:41:35.000,185,11063179,-795,0,1720050094,12639.298318069988,152.2703010000041,54423.77943168001 2024-07-03,23:41:36.000,185,11063180,-795,0,1720050095,12639.345472239998,152.25620273999812,54423.87026424001 2024-07-03,23:41:37.000,185,11063164,-795,0,1720050096,12639.352208549994,152.25620273999812,54423.82135440001 2024-07-03,23:41:38.000,185,11063148,-795,0,1720050097,12639.426307959999,152.24915360999876,54423.7864188 2024-07-03,23:41:39.000,185,11063170,-795,0,1720050098,12639.399362719989,152.16456404999917,54423.72353472 2024-07-03,23:41:40.000,185,11063178,-795,0,1720050099,12639.453253199994,152.18571144000452,54423.74449608 2024-07-03,23:41:41.000,185,11063179,-795,0,1720050100,12639.54756154,152.12226927000302,54423.91917408001 2024-07-03,23:41:42.000,185,11063179,-795,0,1720050101,12639.58124308999,152.1434166600011,54423.828341520006 2024-07-03,23:41:43.000,185,11063135,-795,0,1720050102,12639.68902405,152.0940727499983,54423.877251360005 2024-07-03,23:41:44.000,185,11063158,-795,0,1720050103,12639.594715709994,152.0588271000015,54423.73750896 2024-07-03,23:41:45.000,185,11063127,-795,0,1720050104,12639.64860619,152.03767971000343,54423.72353472 2024-07-03,23:41:46.000,185,11063157,-795,0,1720050105,12639.68902405,152.0235814500047,54423.807380160004 2024-07-03,23:41:47.000,185,11063190,-795,0,1720050106,12639.74965084,151.99538493,54423.77943168001 2024-07-03,23:41:48.000,185,11063153,-795,0,1720050107,12639.70249666999,151.9601392800032,54423.77943168001 2024-07-03,23:41:49.000,185,11063175,-795,0,1720050108,12639.74965084,151.9460410200045,54423.77943168001 2024-07-03,23:41:50.000,185,11063194,-795,0,1720050109,12639.776596079995,151.93899188999785,54423.75148320001 2024-07-03,23:41:51.000,185,11063154,-795,0,1720050110,12639.85069549,151.8966971100017,54423.88423848 2024-07-03,23:41:52.000,185,11063143,-795,0,1720050111,12639.84395917999,151.87554972000362,54423.85629 2024-07-03,23:41:53.000,185,11063141,-795,0,1720050112,12639.87090442,151.88259885000298,54423.84930288001 2024-07-03,23:41:54.000,185,11063178,-795,0,1720050113,12639.81027763,151.86850059000426,54423.76545744 2024-07-03,23:41:55.000,185,11063178,-795,0,1720050114,12639.83048656,151.84030406999955,54423.807380160004 2024-07-03,23:41:56.000,185,11063154,-795,0,1720050115,12639.82375024999,151.8121075500021,54423.86327712 2024-07-03,23:41:57.000,185,11063150,-795,0,1720050116,12639.82375024999,151.76276363999932,54423.82135440001 2024-07-03,23:41:58.000,185,11063219,-795,0,1720050117,12639.88437703999,151.7486653800006,54423.89821272001 2024-07-03,23:41:59.000,185,11063183,-795,0,1720050118,12639.89111335,151.72751799000253,54423.84930288001 2024-07-03,23:42:00.000,185,11063177,-795,0,1720050119,12639.87090442,151.7486653800006,54423.828341520006 2024-07-03,23:42:01.000,185,11063166,-795,0,1720050120,12639.897849659996,151.7486653800006,54423.828341520006 2024-07-03,23:42:02.000,185,11063227,-795,0,1720050121,12639.924794899991,151.76276363999932,54423.877251360005 2024-07-03,23:42:03.000,185,11063128,-795,0,1720050122,12639.897849659996,151.78391103000467,54423.828341520006 2024-07-03,23:42:04.000,185,11063191,-795,0,1720050123,12639.91132228,151.8121075500021,54423.87026424001 2024-07-03,23:42:05.000,185,11063138,-795,0,1720050124,12639.95174014,151.8473531999989,54423.88423848 2024-07-03,23:42:06.000,185,11063184,-795,0,1720050125,12640.032575860001,151.8332549400002,54424.01699376001 2024-07-03,23:42:07.000,185,11063113,-795,0,1720050126,12640.005630619991,151.88964798000234,54423.95410968 2024-07-03,23:42:08.000,185,11063171,-795,0,1720050127,12639.958476449996,151.8473531999989,54423.81436728 2024-07-03,23:42:09.000,185,11063141,-795,0,1720050128,12640.046048479991,151.90374624000106,54423.90519984 2024-07-03,23:42:10.000,185,11063151,-795,0,1720050129,12639.998894309996,151.91079537000041,54423.89821272001 2024-07-03,23:42:11.000,185,11063121,-795,0,1720050130,12639.965212759991,151.88259885000298,54423.84231576 2024-07-03,23:42:12.000,185,11063144,-795,0,1720050131,12640.012366930001,151.8966971100017,54424.030968 2024-07-03,23:42:13.000,185,11063136,-795,0,1720050132,12640.046048479991,151.8966971100017,54424.13577480001 2024-07-03,23:42:14.000,185,11063181,-795,0,1720050133,12640.025839549991,151.91079537000041,54424.093852080005 2024-07-03,23:42:15.000,185,11063162,-795,0,1720050134,12640.019103239996,151.90374624000106,54424.05891648 2024-07-03,23:42:16.000,185,11063138,-795,0,1720050135,12640.019103239996,151.8966971100017,54424.12180056 2024-07-03,23:42:17.000,185,11063162,-795,0,1720050136,12640.059521099996,151.93899188999785,54424.08686496001 2024-07-03,23:42:18.000,185,11063170,-795,0,1720050137,12640.032575860001,151.97423754000192,54424.1008392 2024-07-03,23:42:19.000,185,11063181,-795,0,1720050138,12640.059521099996,151.9319427599985,54424.12180056 2024-07-03,23:42:20.000,185,11063181,-795,0,1720050139,12640.039312169996,151.99538493,54424.13577480001 2024-07-03,23:42:21.000,185,11063175,-795,0,1720050140,12640.147093129992,151.98833580000064,54424.24756872 2024-07-03,23:42:22.000,185,11063163,-795,0,1720050141,12640.167302059992,151.97423754000192,54424.27551720001 2024-07-03,23:42:23.000,185,11063178,-795,0,1720050142,12640.200983609997,151.98833580000064,54424.28250432001 2024-07-03,23:42:24.000,185,11063122,-795,0,1720050143,12640.187510989992,151.98833580000064,54424.163723280006 2024-07-03,23:42:25.000,185,11063128,-795,0,1720050144,12640.187510989992,151.9460410200045,54424.28250432001 2024-07-03,23:42:26.000,185,11063153,-795,0,1720050145,12640.200983609997,151.96718841000256,54424.331414160006 2024-07-03,23:42:27.000,185,11063169,-795,0,1720050146,12640.167302059992,151.97423754000192,54424.23359448001 2024-07-03,23:42:28.000,185,11063196,-795,0,1720050147,12640.133620510001,151.92489362999913,54424.36634976 2024-07-03,23:42:29.000,185,11063178,-795,0,1720050148,12640.140356819997,151.95309015000385,54424.331414160006 2024-07-03,23:42:30.000,185,11063143,-795,0,1720050149,12640.147093129992,151.9460410200045,54424.33840128 2024-07-03,23:42:31.000,185,11063166,-795,0,1720050150,12640.106675269992,151.97423754000192,54424.33840128 2024-07-03,23:42:32.000,185,11063173,-795,0,1720050151,12640.180774679997,151.9601392800032,54424.38731112 2024-07-03,23:42:33.000,185,11063145,-795,0,1720050152,12640.194247300002,152.01653231999808,54424.429233840005 2024-07-03,23:42:34.000,185,11063170,-795,0,1720050153,12640.140356819997,152.00243405999936,54424.331414160006 2024-07-03,23:42:35.000,185,11063142,-795,0,1720050154,12640.106675269992,152.0235814500047,54424.38731112 2024-07-03,23:42:36.000,185,11063169,-795,0,1720050155,12640.174038370002,152.0235814500047,54424.52006640001 2024-07-03,23:42:37.000,185,11063160,-795,0,1720050156,12640.234665160002,152.07292536000023,54424.555002 2024-07-03,23:42:38.000,185,11063155,-795,0,1720050157,12640.200983609997,152.07292536000023,54424.63186032 2024-07-03,23:42:39.000,185,11063206,-795,0,1720050158,12640.221192539997,152.07292536000023,54424.63186032 2024-07-03,23:42:40.000,185,11063150,-795,0,1720050159,12640.167302059992,152.07997448999959,54424.56198912 2024-07-03,23:42:41.000,185,11063152,-795,0,1720050160,12640.140356819997,152.06587623000087,54424.61089896001 2024-07-03,23:42:42.000,185,11063168,-795,0,1720050161,12640.120147889997,152.10112187999766,54424.68077016 2024-07-03,23:42:43.000,185,11063170,-795,0,1720050162,12640.140356819997,152.10112187999766,54424.65980880001 2024-07-03,23:42:44.000,185,11063155,-795,0,1720050163,12640.059521099996,152.0940727499983,54424.596924720005 2024-07-03,23:42:45.000,185,11063142,-795,0,1720050164,12640.079730029996,152.12931840000238,54424.61089896001 2024-07-03,23:42:46.000,185,11063146,-795,0,1720050165,12640.032575860001,152.07997448999959,54424.54102776001 2024-07-03,23:42:47.000,185,11063172,-795,0,1720050166,12640.046048479991,152.08702361999894,54424.63884744001 2024-07-03,23:42:48.000,185,11063178,-795,0,1720050167,12639.97194907,152.06587623000087,54424.666795920006 2024-07-03,23:42:49.000,185,11063195,-795,0,1720050168,12639.978685379996,152.13636753000173,54424.4851308 2024-07-03,23:42:50.000,185,11063152,-795,0,1720050169,12639.938267519996,152.10112187999766,54424.42224672001 2024-07-03,23:42:51.000,185,11063160,-795,0,1720050170,12639.998894309996,152.1575149199998,54424.4152596 2024-07-03,23:42:52.000,185,11063188,-795,0,1720050171,12640.039312169996,152.1575149199998,54424.52705352 2024-07-03,23:42:53.000,185,11063108,-795,0,1720050172,12640.106675269992,152.18571144000452,54424.54102776001 2024-07-03,23:42:54.000,185,11063175,-795,0,1720050173,12640.079730029996,152.2068588300026,54424.47115656001 2024-07-03,23:42:55.000,185,11063152,-795,0,1720050174,12640.099938959997,152.18571144000452,54424.44320808001 2024-07-03,23:42:56.000,185,11063202,-795,0,1720050175,12640.160565749997,152.1786623099979,54424.40827248 2024-07-03,23:42:57.000,185,11063177,-795,0,1720050176,12640.180774679997,152.19276057000388,54424.33840128 2024-07-03,23:42:58.000,185,11063210,-795,0,1720050177,12640.207719919992,152.13636753000173,54424.33840128 2024-07-03,23:42:59.000,185,11063150,-795,0,1720050178,12640.187510989992,152.0588271000015,54424.19167176 2024-07-03,23:43:00.000,185,11063180,-795,0,1720050179,12640.113411580001,152.07292536000023,54424.1707104 2024-07-03,23:43:01.000,185,11063178,-795,0,1720050180,12640.052784790001,152.0940727499983,54424.32442704001 2024-07-03,23:43:02.000,185,11063230,-795,0,1720050181,12640.059521099996,152.0940727499983,54424.37333688001 2024-07-03,23:43:03.000,185,11063184,-795,0,1720050182,12640.019103239996,152.1575149199998,54424.45718232 2024-07-03,23:43:04.000,185,11063166,-795,0,1720050183,12639.95174014,152.16456404999917,54424.36634976 2024-07-03,23:43:05.000,185,11063182,-795,0,1720050184,12639.95174014,152.19980970000324,54424.39429824 2024-07-03,23:43:06.000,185,11063160,-795,0,1720050185,12639.95174014,152.15046579000045,54424.40827248 2024-07-03,23:43:07.000,185,11063186,-795,0,1720050186,12639.978685379996,152.19980970000324,54424.44320808001 2024-07-03,23:43:08.000,185,11063180,-795,0,1720050187,12639.978685379996,152.21390796000196,54424.499105040006 2024-07-03,23:43:09.000,185,11063181,-795,0,1720050188,12640.046048479991,152.22095709000132,54424.45718232 2024-07-03,23:43:10.000,185,11063139,-795,0,1720050189,12640.019103239996,152.21390796000196,54424.45718232 2024-07-03,23:43:11.000,185,11063133,-795,0,1720050190,12640.059521099996,152.2068588300026,54424.49211792001 2024-07-03,23:43:12.000,185,11063157,-795,0,1720050191,12639.965212759991,152.2068588300026,54424.51307928 2024-07-03,23:43:13.000,185,11063151,-795,0,1720050192,12640.012366930001,152.1434166600011,54424.54102776001 2024-07-03,23:43:14.000,185,11063175,-795,0,1720050193,12640.032575860001,152.12226927000302,54424.380324000005 2024-07-03,23:43:15.000,185,11063153,-795,0,1720050194,12639.93153121,152.01653231999808,54424.4152596 2024-07-03,23:43:16.000,185,11063140,-795,0,1720050195,12639.95174014,151.9601392800032,54424.49211792001 2024-07-03,23:43:17.000,185,11063219,-795,0,1720050196,12639.965212759991,151.8966971100017,54424.54102776001 2024-07-03,23:43:18.000,185,11063148,-795,0,1720050197,12639.90458596999,151.82620581000083,54424.58295048 2024-07-03,23:43:19.000,185,11063187,-795,0,1720050198,12639.897849659996,151.77686189999804,54424.548014880005 2024-07-03,23:43:20.000,185,11063180,-795,0,1720050199,12639.76312345999,151.72751799000253,54424.4152596 2024-07-03,23:43:21.000,185,11063186,-795,0,1720050200,12639.66207880999,151.6993214699978,54424.31743992 2024-07-03,23:43:22.000,185,11063149,-795,0,1720050201,12639.695760359995,151.63587930000358,54424.4152596 2024-07-03,23:43:23.000,185,11063179,-795,0,1720050202,12639.70249666999,151.5653880000027,54424.548014880005 2024-07-03,23:43:24.000,185,11063213,-795,0,1720050203,12639.62839726,151.55833887000335,54424.51307928 2024-07-03,23:43:25.000,185,11063159,-795,0,1720050204,12639.62166094999,151.52309321999928,54424.4152596 2024-07-03,23:43:26.000,185,11063155,-795,0,1720050205,12639.54082522999,151.45260191999841,54424.52705352 2024-07-03,23:43:27.000,185,11063147,-795,0,1720050206,12639.574506779994,151.4032580100029,54424.54102776001 2024-07-03,23:43:28.000,185,11063164,-795,0,1720050207,12639.466725819999,151.3539141000001,54424.54102776001 2024-07-03,23:43:29.000,185,11063178,-795,0,1720050208,12639.45998950999,151.31866845000332,54424.4152596 2024-07-03,23:43:30.000,185,11063188,-795,0,1720050209,12639.399362719989,151.26227541000117,54424.429233840005 2024-07-03,23:43:31.000,185,11063197,-795,0,1720050210,12639.426307959999,151.29752105999796,54424.49211792001 2024-07-03,23:43:32.000,185,11063192,-795,0,1720050211,12639.419571649989,151.24817715000245,54424.4851308 2024-07-03,23:43:33.000,185,11063190,-795,0,1720050212,12639.372417479994,151.2904719299986,54424.4152596 2024-07-03,23:43:34.000,185,11063203,-795,0,1720050213,12639.352208549994,151.26932454000053,54424.331414160006 2024-07-03,23:43:35.000,185,11063196,-795,0,1720050214,12639.345472239998,151.22702976000437,54424.30346568001 2024-07-03,23:43:36.000,185,11063186,-795,0,1720050215,12639.291581759993,151.17063672000222,54424.28949144 2024-07-03,23:43:37.000,185,11063180,-795,0,1720050216,12639.365681169998,151.06489977000456,54424.24756872 2024-07-03,23:43:38.000,185,11063205,-795,0,1720050217,12639.466725819999,151.05080150999856,54424.25455584001 2024-07-03,23:43:39.000,185,11063159,-795,0,1720050218,12639.534088919994,151.0437523799992,54424.15673616001 2024-07-03,23:43:40.000,185,11063208,-795,0,1720050219,12639.56777047,151.0437523799992,54424.28949144 2024-07-03,23:43:41.000,185,11063159,-795,0,1720050220,12639.715969289995,151.05080150999856,54424.46416944 2024-07-03,23:43:42.000,185,11063174,-795,0,1720050221,12639.72944191,151.03670324999985,54424.45718232 2024-07-03,23:43:43.000,185,11063161,-795,0,1720050222,12639.74291452999,151.05080150999856,54424.44320808001 2024-07-03,23:43:44.000,185,11063120,-795,0,1720050223,12639.72270559999,151.07194890000392,54424.3453884 2024-07-03,23:43:45.000,185,11063147,-795,0,1720050224,12639.81027763,151.01555586000177,54424.31743992 2024-07-03,23:43:46.000,185,11063194,-795,0,1720050225,12639.84395917999,151.00145760000305,54424.331414160006 2024-07-03,23:43:47.000,185,11063177,-795,0,1720050226,12639.877640729996,151.0296541200005,54424.39429824 2024-07-03,23:43:48.000,185,11063198,-795,0,1720050227,12639.95174014,151.0085067300024,54424.35936264 2024-07-03,23:43:49.000,185,11063147,-795,0,1720050228,12639.97194907,151.0437523799992,54424.331414160006 2024-07-03,23:43:50.000,185,11063150,-795,0,1720050229,12640.086466339992,151.03670324999985,54424.331414160006 2024-07-03,23:43:51.000,185,11063168,-795,0,1720050230,12640.214456230002,151.07899803000328,54424.4152596 2024-07-03,23:43:52.000,185,11063134,-795,0,1720050231,12640.335709810002,151.05080150999856,54424.35936264 2024-07-03,23:43:53.000,185,11063132,-795,0,1720050232,12640.456963389988,151.07194890000392,54424.261542960005 2024-07-03,23:43:54.000,185,11063212,-795,0,1720050233,12640.510853869993,151.093096290002,54424.23359448001 2024-07-03,23:43:55.000,185,11063196,-795,0,1720050234,12640.645580069999,151.10014542000135,54424.29647856 2024-07-03,23:43:56.000,185,11063147,-795,0,1720050235,12640.76683365,151.08604716000264,54424.380324000005 2024-07-03,23:43:57.000,185,11063182,-795,0,1720050236,12640.90829616,151.08604716000264,54424.44320808001 2024-07-03,23:43:58.000,185,11063186,-795,0,1720050237,12640.98239556999,151.03670324999985,54424.56897624001 2024-07-03,23:43:59.000,185,11063169,-795,0,1720050238,12641.06323128999,150.95211369000026,54424.45019520001 2024-07-03,23:44:00.000,185,11063201,-795,0,1720050239,12641.08344021999,150.90276978000475,54424.47115656001 2024-07-03,23:44:01.000,185,11063122,-795,0,1720050240,12641.137330699996,150.82522935000452,54424.49211792001 2024-07-03,23:44:02.000,185,11063199,-795,0,1720050241,12641.157539629996,150.7335906599983,54424.52006640001 2024-07-03,23:44:03.000,185,11063177,-795,0,1720050242,12641.144067009991,150.67719762000343,54424.51307928 2024-07-03,23:44:04.000,185,11063195,-795,0,1720050243,12641.096912839996,150.6630993600047,54424.44320808001 2024-07-03,23:44:05.000,185,11063208,-795,0,1720050244,12641.15080332,150.61375545000192,54424.47115656001 2024-07-03,23:44:06.000,185,11063175,-795,0,1720050245,12641.13059439,150.55736240999977,54424.46416944 2024-07-03,23:44:07.000,185,11063169,-795,0,1720050246,12641.164275939991,150.57850979999785,54424.57596336 2024-07-03,23:44:08.000,185,11063111,-795,0,1720050247,12641.184484869991,150.54326415000105,54424.499105040006 2024-07-03,23:44:09.000,185,11063152,-795,0,1720050248,12641.164275939991,150.54326415000105,54424.40827248 2024-07-03,23:44:10.000,185,11063134,-795,0,1720050249,12641.211430110001,150.5009693700049,54424.39429824 2024-07-03,23:44:11.000,185,11063171,-795,0,1720050250,12641.251847970001,150.4516254600021,54424.33840128 2024-07-03,23:44:12.000,185,11063188,-795,0,1720050251,12641.319211069997,150.45867459000146,54424.43622096 2024-07-03,23:44:13.000,185,11063147,-795,0,1720050252,12641.400046789997,150.46572372000082,54424.30346568001 2024-07-03,23:44:14.000,185,11063180,-795,0,1720050253,12641.507827749992,150.41637980999803,54424.24756872 2024-07-03,23:44:15.000,185,11063160,-795,0,1720050254,12641.784016459998,150.40228154999932,54424.24756872 2024-07-03,23:44:16.000,185,11063131,-795,0,1720050255,12641.96589683,150.47982197999954,54424.29647856 2024-07-03,23:44:17.000,185,11063111,-795,0,1720050256,12642.114095649995,150.62785371000064,54424.22660736 2024-07-03,23:44:18.000,185,11063182,-795,0,1720050257,12642.1477772,150.7970328299998,54424.26853008 2024-07-03,23:44:19.000,185,11063230,-795,0,1720050258,12642.12083195999,150.93096630000218,54424.23359448001 2024-07-03,23:44:20.000,185,11063149,-795,0,1720050259,12641.992842069994,151.0296541200005,54424.23359448001 2024-07-03,23:44:21.000,185,11063148,-795,0,1720050260,12642.04673255,151.0437523799992,54424.36634976 2024-07-03,23:44:22.000,185,11063164,-795,0,1720050261,12641.992842069994,150.96621194999898,54424.35237552001 2024-07-03,23:44:23.000,185,11063206,-795,0,1720050262,12641.972633139994,150.74063978999766,54424.32442704001 2024-07-03,23:44:24.000,185,11063119,-795,0,1720050263,12642.134304579995,150.52916589000233,54424.30346568001 2024-07-03,23:44:25.000,185,11063182,-795,0,1720050264,12642.24882185,150.44457633000275,54424.310452800004 2024-07-03,23:44:26.000,185,11063153,-795,0,1720050265,12642.376811739996,150.50801850000425,54424.36634976 2024-07-03,23:44:27.000,185,11063167,-795,0,1720050266,12642.403756979991,150.44457633000275,54424.43622096 2024-07-03,23:44:28.000,185,11063186,-795,0,1720050267,12642.430702220001,150.4516254600021,54424.49211792001 2024-07-03,23:44:29.000,185,11063168,-795,0,1720050268,12642.336393879996,150.39523241999996,54424.40128536001 2024-07-03,23:44:30.000,185,11063153,-795,0,1720050269,12642.32965757,150.33179024999845,54424.499105040006 2024-07-03,23:44:31.000,185,11063208,-795,0,1720050270,12642.32292125999,150.23310243000014,54424.60391184 2024-07-03,23:44:32.000,185,11063151,-795,0,1720050271,12642.26903078,150.176709389998,54424.49211792001 2024-07-03,23:44:33.000,185,11063172,-795,0,1720050272,12642.24882185,150.1062180900044,54424.60391184 2024-07-03,23:44:34.000,185,11063152,-795,0,1720050273,12642.235349229995,150.0427759200029,54424.45718232 2024-07-03,23:44:35.000,185,11063199,-795,0,1720050274,12642.18819506,149.9934320100001,54424.51307928 2024-07-03,23:44:36.000,185,11063161,-795,0,1720050275,12642.24208553999,149.9793337500014,54424.53404064 2024-07-03,23:44:37.000,185,11063190,-795,0,1720050276,12642.295976019996,149.9581863600033,54424.56897624001 2024-07-03,23:44:38.000,185,11063166,-795,0,1720050277,12642.316184949996,149.9440881000046,54424.52705352 2024-07-03,23:44:39.000,185,11063197,-795,0,1720050278,12642.316184949996,149.92294070999924,54424.499105040006 2024-07-03,23:44:40.000,185,11063164,-795,0,1720050279,12642.30944864,149.90884245000052,54424.36634976 2024-07-03,23:44:41.000,185,11063149,-795,0,1720050280,12642.376811739996,149.845400279999,54424.331414160006 2024-07-03,23:44:42.000,185,11063181,-795,0,1720050281,12642.316184949996,149.81720376000158,54424.20564600001 2024-07-03,23:44:43.000,185,11063198,-795,0,1720050282,12642.22187660999,149.845400279999,54424.212633120005 2024-07-03,23:44:44.000,185,11063176,-795,0,1720050283,12642.18145874999,150.0921198299984,54424.15673616001 2024-07-03,23:44:45.000,185,11063220,-795,0,1720050284,12642.255558159995,150.18375852000463,54424.26853008 2024-07-03,23:44:46.000,185,11063215,-795,0,1720050285,12642.430702220001,150.27539721000358,54424.28949144 2024-07-03,23:44:47.000,185,11063201,-795,0,1720050286,12642.464383769991,150.25424981999822,54424.4152596 2024-07-03,23:44:48.000,185,11063192,-795,0,1720050287,12642.511537940001,150.33179024999845,54424.36634976 2024-07-03,23:44:49.000,185,11063202,-795,0,1720050288,12642.504801629992,150.37408503000188,54424.261542960005 2024-07-03,23:44:50.000,185,11063165,-795,0,1720050289,12642.498065319996,150.41637980999803,54424.24756872 2024-07-03,23:44:51.000,185,11063206,-795,0,1720050290,12642.599109969997,150.3881832900006,54424.380324000005 2024-07-03,23:44:52.000,185,11063140,-795,0,1720050291,12642.639527829997,150.52211676000297,54424.33840128 2024-07-03,23:44:53.000,185,11063216,-795,0,1720050292,12642.740572479997,150.56441153999913,54424.25455584001 2024-07-03,23:44:54.000,185,11063161,-795,0,1720050293,12642.841617129998,150.54326415000105,54424.13577480001 2024-07-03,23:44:55.000,185,11063178,-795,0,1720050294,12643.010024879994,150.4868711099989,54424.2405816 2024-07-03,23:44:56.000,185,11063123,-795,0,1720050295,12643.036970119989,150.45867459000146,54424.21962024 2024-07-03,23:44:57.000,185,11063173,-795,0,1720050296,12643.050442739994,150.4868711099989,54424.21962024 2024-07-03,23:44:58.000,185,11063159,-795,0,1720050297,12642.962870709998,150.58555893000448,54424.044942240005 2024-07-03,23:44:59.000,185,11063244,-795,0,1720050298,12643.104333219999,150.58555893000448,54424.25455584001 2024-07-03,23:45:00.000,185,11063161,-795,0,1720050299,12643.24579573,150.70539414000086,54424.39429824 2024-07-03,23:45:01.000,185,11063147,-795,0,1720050300,12643.393994549995,150.70539414000086,54424.45718232 2024-07-03,23:45:02.000,185,11063190,-795,0,1720050301,12643.52872075,150.71949239999958,54424.38731112 2024-07-03,23:45:03.000,185,11063149,-795,0,1720050302,12643.649974330001,150.71949239999958,54424.331414160006 2024-07-03,23:45:04.000,185,11063114,-795,0,1720050303,12643.737546359996,150.67719762000343,54424.36634976 2024-07-03,23:45:05.000,185,11063194,-795,0,1720050304,12643.879008869997,150.71244327000022,54424.40128536001 2024-07-03,23:45:06.000,185,11063188,-795,0,1720050305,12643.966580899993,150.70539414000086,54424.4152596 2024-07-03,23:45:07.000,185,11063157,-795,0,1720050306,12644.040680309998,150.6630993600047,54424.40827248 2024-07-03,23:45:08.000,185,11063214,-795,0,1720050307,12644.148461269993,150.67719762000343,54424.499105040006 2024-07-03,23:45:09.000,185,11063213,-795,0,1720050308,12644.195615439989,150.6490010999987,54424.548014880005 2024-07-03,23:45:10.000,185,11063176,-795,0,1720050309,12644.310132709994,150.67014849000407,54424.555002 2024-07-03,23:45:11.000,185,11063204,-795,0,1720050310,12644.40444105,150.62785371000064,54424.65282168 2024-07-03,23:45:12.000,185,11063146,-795,0,1720050311,12644.40444105,150.63490284,54424.56897624001 2024-07-03,23:45:13.000,185,11063202,-795,0,1720050312,12644.45833152999,150.63490284,54424.63884744001 2024-07-03,23:45:14.000,185,11063228,-795,0,1720050313,12644.44485891,150.67014849000407,54424.67378304 2024-07-03,23:45:15.000,185,11063118,-795,0,1720050314,12644.49874938999,150.5503132800004,54424.56897624001 2024-07-03,23:45:16.000,185,11063157,-795,0,1720050315,12644.62000296999,150.56441153999913,54424.82051256 2024-07-03,23:45:17.000,185,11063215,-795,0,1720050316,12644.70083868999,150.52916589000233,54424.8694224 2024-07-03,23:45:18.000,185,11063204,-795,0,1720050317,12644.781674409991,150.55736240999977,54424.82051256 2024-07-03,23:45:19.000,185,11063189,-795,0,1720050318,12644.875982749996,150.5714606699985,54424.84846104 2024-07-03,23:45:20.000,185,11063155,-795,0,1720050319,12644.889455370001,150.5362150200017,54424.72968 2024-07-03,23:45:21.000,185,11063176,-795,0,1720050320,12645.051126810002,150.43047807000403,54424.78557696001 2024-07-03,23:45:22.000,185,11063200,-795,0,1720050321,12645.105017289992,150.26834808000422,54424.75064136 2024-07-03,23:45:23.000,185,11063198,-795,0,1720050322,12645.125226219992,150.0427759200029,54424.715705760005 2024-07-03,23:45:24.000,185,11063176,-795,0,1720050323,12644.842301199991,150.02162853000482,54424.61788608001 2024-07-03,23:45:25.000,185,11063189,-795,0,1720050324,12644.66042082999,150.1414637400012,54424.645834560004 2024-07-03,23:45:26.000,185,11063189,-795,0,1720050325,12644.64694821,150.40228154999932,54424.75762848001 2024-07-03,23:45:27.000,185,11063197,-795,0,1720050326,12644.76820179,150.5503132800004,54424.7995512 2024-07-03,23:45:28.000,185,11063123,-795,0,1720050327,12644.835564889996,150.64195196999935,54424.70871864001 2024-07-03,23:45:29.000,185,11063161,-795,0,1720050328,12644.916400609996,150.5996571900032,54424.715705760005 2024-07-03,23:45:30.000,185,11063144,-795,0,1720050329,12645.003972639992,150.63490284,54424.72968 2024-07-03,23:45:31.000,185,11063153,-795,0,1720050330,12645.206061939993,150.61375545000192,54424.834486800006 2024-07-03,23:45:32.000,185,11063184,-795,0,1720050331,12645.280161349998,150.5996571900032,54424.883396640005 2024-07-03,23:45:33.000,185,11063201,-795,0,1720050332,12645.441832789998,150.5009693700049,54425.0091648 2024-07-03,23:45:34.000,185,11063170,-795,0,1720050333,12645.408151239993,150.4868711099989,54424.91833224 2024-07-03,23:45:35.000,185,11063188,-795,0,1720050334,12645.509195889994,150.3881832900006,54425.0091648 2024-07-03,23:45:36.000,185,11063156,-795,0,1720050335,12645.549613749994,150.3529376400038,54425.079036 2024-07-03,23:45:37.000,185,11063225,-795,0,1720050336,12645.569822679994,150.2894954700023,54425.09301024001 2024-07-03,23:45:38.000,185,11063173,-795,0,1720050337,12645.381205999998,150.25424981999822,54424.715705760005 2024-07-03,23:45:39.000,185,11063160,-795,0,1720050338,12645.549613749994,150.16261112999928,54425.099997360005 2024-07-03,23:45:40.000,185,11063218,-795,0,1720050339,12645.583295299999,150.08507069999905,54425.21179128001 2024-07-03,23:45:41.000,185,11063188,-795,0,1720050340,12645.63718577999,150.07097244000033,54425.316598080004 2024-07-03,23:45:42.000,185,11063192,-795,0,1720050341,12645.61697684999,150.02867766000418,54425.267688240005 2024-07-03,23:45:43.000,185,11063201,-795,0,1720050342,12645.64392209,150.02867766000418,54425.19082992001 2024-07-03,23:45:44.000,185,11063175,-795,0,1720050343,12645.67760363999,150.0780215699997,54425.22576552 2024-07-03,23:45:45.000,185,11063194,-795,0,1720050344,12645.73823042999,150.09916895999777,54425.27467536 2024-07-03,23:45:46.000,185,11063196,-795,0,1720050345,12645.80559353,150.190807650004,54425.26070112001 2024-07-03,23:45:47.000,185,11063206,-795,0,1720050346,12645.893165559995,150.26834808000422,54425.1838428 2024-07-03,23:45:48.000,185,11063191,-795,0,1720050347,12646.041364379991,150.3881832900006,54425.337559440006 2024-07-03,23:45:49.000,185,11063160,-795,0,1720050348,12646.122200099991,150.5009693700049,54425.337559440006 2024-07-03,23:45:50.000,185,11063207,-795,0,1720050349,12646.250189990002,150.62080458000128,54425.30961096001 2024-07-03,23:45:51.000,185,11063174,-795,0,1720050350,12646.425334049993,150.68424675000279,54425.47031472 2024-07-03,23:45:52.000,185,11063167,-795,0,1720050351,12646.492697150003,150.7970328299998,54425.45634048001 2024-07-03,23:45:53.000,185,11063195,-795,0,1720050352,12646.607214419993,150.88867151999875,54425.435379120005 2024-07-03,23:45:54.000,185,11063190,-795,0,1720050353,12646.721731689999,151.0437523799992,54425.3934564 2024-07-03,23:45:55.000,185,11063191,-795,0,1720050354,12646.85645788999,151.11424368000007,54425.42140488 2024-07-03,23:45:56.000,185,11063192,-795,0,1720050355,12647.00465671,151.17063672000222,54425.54717304001 2024-07-03,23:45:57.000,185,11063175,-795,0,1720050356,12647.152855529996,151.24817715000245,54425.61704424001 2024-07-03,23:45:58.000,185,11063168,-795,0,1720050357,12647.260636489991,151.2904719299986,54425.651979840004 2024-07-03,23:45:59.000,185,11063142,-795,0,1720050358,12647.381890069992,151.33276671000203,54425.70088968 2024-07-03,23:46:00.000,185,11063132,-795,0,1720050359,12647.395362689997,151.3539141000001,54425.672941200006 2024-07-03,23:46:01.000,185,11063188,-795,0,1720050360,12647.530088890002,151.3398158400014,54425.7078768 2024-07-03,23:46:02.000,185,11063175,-795,0,1720050361,12647.631133540002,151.3750614899982,54425.840632080006 2024-07-03,23:46:03.000,185,11063162,-795,0,1720050362,12647.691760330003,151.31866845000332,54425.87556768 2024-07-03,23:46:04.000,185,11063164,-795,0,1720050363,12647.705232949993,151.33276671000203,54425.85460632 2024-07-03,23:46:05.000,185,11063124,-795,0,1720050364,12647.799541289998,151.26227541000117,54425.93146464001 2024-07-03,23:46:06.000,185,11063190,-795,0,1720050365,12647.873640699989,151.24817715000245,54426.1620396 2024-07-03,23:46:07.000,185,11063152,-795,0,1720050366,12647.941003799999,151.14948933000414,54426.155052480004 2024-07-03,23:46:08.000,185,11063138,-795,0,1720050367,12647.954476419989,151.1071945500007,54426.12710400001 2024-07-03,23:46:09.000,185,11063202,-795,0,1720050368,12647.961212729999,151.0437523799992,54426.106142640005 2024-07-03,23:46:10.000,185,11063178,-795,0,1720050369,12647.97468534999,150.9944084700037,54426.12011688001 2024-07-03,23:46:11.000,185,11063172,-795,0,1720050370,12648.05552106999,150.93096630000218,54426.24588504001 2024-07-03,23:46:12.000,185,11063209,-675,0,1720050371,12648.068993689994,150.87457326000003,54426.36466608001 2024-07-03,23:46:13.000,185,11063146,-795,0,1720050372,12648.06225738,150.82522935000452,54426.322743360004 2024-07-03,23:46:14.000,185,11063181,-795,0,1720050373,12648.09593892999,150.71949239999958,54426.46947288 2024-07-03,23:46:15.000,185,11063142,-795,0,1720050374,12648.15656571999,150.62785371000064,54426.224923680005 2024-07-03,23:46:16.000,185,11063189,-795,0,1720050375,12648.089202619994,150.61375545000192,54426.42056304 2024-07-03,23:46:17.000,185,11063172,-795,0,1720050376,12648.1430931,150.63490284,54426.57427968 2024-07-03,23:46:18.000,185,11063183,-795,0,1720050377,12648.068993689994,150.62785371000064,54426.58825392 2024-07-03,23:46:19.000,185,11063173,-795,0,1720050378,12648.09593892999,150.60670632000256,54426.53235696001 2024-07-03,23:46:20.000,185,11063204,-795,0,1720050379,12648.01510320999,150.6630993600047,54426.63716376 2024-07-03,23:46:21.000,185,11063174,-795,0,1720050380,12648.13635678999,150.74063978999766,54426.81184176 2024-07-03,23:46:22.000,185,11063175,-795,0,1720050381,12648.12288417,150.75473805000365,54426.90267432 2024-07-03,23:46:23.000,185,11063218,-795,0,1720050382,12648.13635678999,150.83932761000324,54426.96555840001 2024-07-03,23:46:24.000,185,11063212,-795,0,1720050383,12648.109411549995,150.93801543000154,54426.90966144 2024-07-03,23:46:25.000,185,11063226,-795,0,1720050384,12648.1430931,151.0085067300024,54426.95158416 2024-07-03,23:46:26.000,185,11063212,-795,0,1720050385,12648.19698357999,151.0296541200005,54427.0703652 2024-07-03,23:46:27.000,185,11063216,-795,0,1720050386,12648.250874059995,151.14244020000478,54427.112287920005 2024-07-03,23:46:28.000,185,11063189,-795,0,1720050387,12648.28455561,151.14244020000478,54427.16818488 2024-07-03,23:46:29.000,185,11063189,-795,0,1720050388,12648.38560026,151.26932454000053,54427.19613336 2024-07-03,23:46:30.000,185,11063177,-795,0,1720050389,12648.479908599991,151.31161932000396,54427.21709472 2024-07-03,23:46:31.000,185,11063209,-795,0,1720050390,12648.648316350002,151.32571758000267,54427.328888640004 2024-07-03,23:46:32.000,185,11063228,-795,0,1720050391,12648.708943140002,151.32571758000267,54427.32190152001 2024-07-03,23:46:33.000,185,11063179,-795,0,1720050392,12648.836933029997,151.3045701900046,54427.30792728 2024-07-03,23:46:34.000,185,11063237,-795,0,1720050393,12648.971659229988,151.3045701900046,54427.39177272001 2024-07-03,23:46:35.000,185,11063174,-795,0,1720050394,12649.032286019989,151.26227541000117,54427.32190152001 2024-07-03,23:46:36.000,185,11063209,-795,0,1720050395,12649.160275909999,151.28342279999924,54427.39177272001 2024-07-03,23:46:37.000,185,11063173,-795,0,1720050396,12649.328683659995,151.2411280200031,54427.50356664 2024-07-03,23:46:38.000,185,11063185,-795,0,1720050397,12649.46340986,151.2411280200031,54427.53151512 2024-07-03,23:46:39.000,185,11063184,-795,0,1720050398,12649.57792712999,151.24817715000245,54427.566450720005 2024-07-03,23:46:40.000,185,11063190,-795,0,1720050399,12649.638553919991,151.19883323999966,54427.48959240001 2024-07-03,23:46:41.000,185,11063141,-795,0,1720050400,12649.726125950001,151.1917841100003,54427.54548936 2024-07-03,23:46:42.000,185,11063221,-795,0,1720050401,12649.773280119996,151.12129280999943,54427.53850224001 2024-07-03,23:46:43.000,185,11063192,-795,0,1720050402,12649.901270009992,151.16358759000286,54427.58042496 2024-07-03,23:46:44.000,185,11063169,-795,0,1720050403,12649.921478939992,151.17768585000158,54427.46863104001 2024-07-03,23:46:45.000,185,11063133,-795,0,1720050404,12649.988842040002,151.17063672000222,54427.496579520004 2024-07-03,23:46:46.000,185,11063213,-795,0,1720050405,12650.110095620003,151.1565384600035,54427.664270400004 2024-07-03,23:46:47.000,185,11063160,-795,0,1720050406,12650.177458719998,151.17063672000222,54427.58042496 2024-07-03,23:46:48.000,185,11063172,-795,0,1720050407,12650.251558129989,151.1283419399988,54427.62234768 2024-07-03,23:46:49.000,185,11063194,-795,0,1720050408,12650.339130159999,151.12129280999943,54427.58042496 2024-07-03,23:46:50.000,185,11063256,-795,0,1720050409,12650.332393849989,151.07194890000392,54427.57343784 2024-07-03,23:46:51.000,185,11063193,-795,0,1720050410,12650.45364742999,151.08604716000264,54427.70619312001 2024-07-03,23:46:52.000,185,11063184,-795,0,1720050411,12650.49406528999,151.1283419399988,54427.72016736 2024-07-03,23:46:53.000,185,11063170,-795,0,1720050412,12650.5008016,151.1565384600035,54427.72016736 2024-07-03,23:46:54.000,185,11063244,-795,0,1720050413,12650.60184625,151.14948933000414,54427.76209008 2024-07-03,23:46:55.000,185,11063165,-795,0,1720050414,12650.64226411,151.14948933000414,54427.89484536001 2024-07-03,23:46:56.000,185,11063164,-795,0,1720050415,12650.729836139995,151.14244020000478,54427.831961280004 2024-07-03,23:46:57.000,185,11063220,-795,0,1720050416,12650.77699030999,151.18473498000094,54427.81099992 2024-07-03,23:46:58.000,185,11063158,-795,0,1720050417,12650.857826029991,151.17768585000158,54427.88785824 2024-07-03,23:46:59.000,185,11063155,-795,0,1720050418,12650.878034959991,151.18473498000094,54427.81099992 2024-07-03,23:47:00.000,185,11063190,-795,0,1720050419,12650.918452819991,151.16358759000286,54427.81798704 2024-07-03,23:47:01.000,185,11063238,-795,0,1720050420,12651.032970089997,151.14244020000478,54427.95772944 2024-07-03,23:47:02.000,185,11063195,-795,0,1720050421,12651.113805809997,151.11424368000007,54428.06253624001 2024-07-03,23:47:03.000,185,11063172,-795,0,1720050422,12651.147487360002,151.13539106999815,54428.06253624001 2024-07-03,23:47:04.000,185,11063145,-795,0,1720050423,12651.248532010002,151.1071945500007,54428.06253624001 2024-07-03,23:47:05.000,185,11063216,-795,0,1720050424,12651.302422489993,151.08604716000264,54428.048562 2024-07-03,23:47:06.000,185,11063215,-795,0,1720050425,12651.396730829998,151.01555586000177,54428.03458776 2024-07-03,23:47:07.000,185,11063197,-795,0,1720050426,12651.464093929993,150.93801543000154,54427.97170368001 2024-07-03,23:47:08.000,185,11063219,-795,0,1720050427,12651.457357619998,150.7970328299998,54427.88087112 2024-07-03,23:47:09.000,185,11063197,-795,0,1720050428,12651.511248099989,150.7335906599983,54428.05554912 2024-07-03,23:47:10.000,185,11063191,-795,0,1720050429,12651.504511789994,150.64195196999935,54428.167343040004 2024-07-03,23:47:11.000,185,11063219,-795,0,1720050430,12651.470830239989,150.60670632000256,54428.188304400006 2024-07-03,23:47:12.000,185,11063162,-795,0,1720050431,12651.437148689998,150.55736240999977,54428.21625288 2024-07-03,23:47:13.000,185,11063188,-795,0,1720050432,12651.383258209993,150.52211676000297,54428.19529152 2024-07-03,23:47:14.000,185,11063185,-795,0,1720050433,12651.376521899998,150.38113416000124,54428.20926576001 2024-07-03,23:47:15.000,185,11063167,-795,0,1720050434,12651.383258209993,150.37408503000188,54428.31407256 2024-07-03,23:47:16.000,185,11063166,-795,0,1720050435,12651.302422489993,150.303593730001,54428.27913696001 2024-07-03,23:47:17.000,185,11063124,-795,0,1720050436,12651.228323080002,150.27539721000358,54428.335033920004 2024-07-03,23:47:18.000,185,11063193,-795,0,1720050437,12651.349576660003,150.12031635000312,54428.34202104 2024-07-03,23:47:19.000,185,11063165,-795,0,1720050438,12651.288949870002,150.0427759200029,54428.27913696001 2024-07-03,23:47:20.000,185,11063208,-795,0,1720050439,12651.235059389997,150.01457939999818,54428.1533688 2024-07-03,23:47:21.000,185,11063171,-795,0,1720050440,12651.214850459997,150.0427759200029,54428.1533688 2024-07-03,23:47:22.000,185,11063211,-795,0,1720050441,12651.201377839992,150.01457939999818,54428.188304400006 2024-07-03,23:47:23.000,185,11063186,-795,0,1720050442,12651.174432599997,150.0568741800016,54428.24420136 2024-07-03,23:47:24.000,185,11063184,-795,0,1720050443,12651.134014739997,150.09916895999777,54428.32105968 2024-07-03,23:47:25.000,185,11063144,-795,0,1720050444,12651.120542119992,150.2049059100027,54428.26516272 2024-07-03,23:47:26.000,185,11063185,-795,0,1720050445,12651.134014739997,150.25424981999822,54428.300098319996 2024-07-03,23:47:27.000,185,11063154,-795,0,1720050446,12651.174432599997,150.34588851000444,54428.3629824 2024-07-03,23:47:28.000,185,11063154,-795,0,1720050447,12651.154223669997,150.4516254600021,54428.20926576001 2024-07-03,23:47:29.000,185,11063181,-795,0,1720050448,12651.194641529997,150.50801850000425,54428.237214240005 2024-07-03,23:47:30.000,185,11063167,-795,0,1720050449,12651.228323080002,150.47982197999954,54428.32804680001 2024-07-03,23:47:31.000,185,11063164,-795,0,1720050450,12651.275477249997,150.5362150200017,54428.38394376 2024-07-03,23:47:32.000,185,11063193,-795,0,1720050451,12651.329367730003,150.5503132800004,54428.31407256 2024-07-03,23:47:33.000,185,11063206,-795,0,1720050452,12651.309158800002,150.57850979999785,54428.2931112 2024-07-03,23:47:34.000,185,11063189,-795,0,1720050453,12651.356312969998,150.50801850000425,54428.42586648001 2024-07-03,23:47:35.000,185,11063204,-795,0,1720050454,12651.329367730003,150.47982197999954,54428.46080208 2024-07-03,23:47:36.000,185,11063140,-795,0,1720050455,12651.309158800002,150.42342894000467,54428.453814960005 2024-07-03,23:47:37.000,185,11063230,-795,0,1720050456,12651.174432599997,150.39523241999996,54428.39093088 2024-07-03,23:47:38.000,185,11063197,-795,0,1720050457,12651.174432599997,150.26129895000486,54428.39791800001 2024-07-03,23:47:39.000,185,11063187,-795,0,1720050458,12651.120542119992,150.2401515599995,54428.31407256 2024-07-03,23:47:40.000,185,11063195,-795,0,1720050459,12651.053179019997,150.21195504000207,54428.300098319996 2024-07-03,23:47:41.000,185,11063168,-795,0,1720050460,12651.066651640002,150.16966025999864,54428.3629824 2024-07-03,23:47:42.000,185,11063189,-795,0,1720050461,12651.073387949997,150.1414637400012,54428.31407256 2024-07-03,23:47:43.000,185,11063208,-795,0,1720050462,12651.086860570002,150.09916895999777,54428.2931112 2024-07-03,23:47:44.000,185,11063125,-795,0,1720050463,12651.026233780001,150.12031635000312,54428.1533688 2024-07-03,23:47:45.000,185,11063170,-795,0,1720050464,12651.086860570002,150.1062180900044,54428.16035592001 2024-07-03,23:47:46.000,185,11063174,-795,0,1720050465,12651.160959979992,150.1062180900044,54428.09048472001 2024-07-03,23:47:47.000,185,11063144,-795,0,1720050466,12651.268740940002,150.11326722000376,54428.02760064 2024-07-03,23:47:48.000,185,11063182,-795,0,1720050467,12651.389994519988,150.13441461000184,54428.10445896 2024-07-03,23:47:49.000,185,11063167,-795,0,1720050468,12651.416939759998,150.14851287000056,54428.020613520006 2024-07-03,23:47:50.000,185,11063160,-795,0,1720050469,12651.551665959989,150.13441461000184,54428.048562 2024-07-03,23:47:51.000,185,11063139,-795,0,1720050470,12651.639237989999,150.190807650004,54428.118433200005 2024-07-03,23:47:52.000,185,11063129,-795,0,1720050471,12651.69986478,150.16261112999928,54428.03458776 2024-07-03,23:47:53.000,185,11063185,-795,0,1720050472,12651.747018949995,150.2049059100027,54428.020613520006 2024-07-03,23:47:54.000,185,11063179,-795,0,1720050473,12651.75375525999,150.2049059100027,54428.05554912 2024-07-03,23:47:55.000,185,11063160,-795,0,1720050474,12651.767227879995,150.27539721000358,54427.98567792 2024-07-03,23:47:56.000,185,11063172,-795,0,1720050475,12651.827854669995,150.2401515599995,54428.09747184 2024-07-03,23:47:57.000,185,11063187,-795,0,1720050476,12651.807645739995,150.23310243000014,54428.12542032 2024-07-03,23:47:58.000,185,11063163,-795,0,1720050477,12651.7807005,150.19785678000335,54428.1533688 2024-07-03,23:47:59.000,185,11063176,-795,0,1720050478,12651.81438204999,150.21900417000143,54428.132407439996 2024-07-03,23:48:00.000,185,11063152,-795,0,1720050479,12651.747018949995,150.14851287000056,54428.069523360005 2024-07-03,23:48:01.000,185,11063137,-795,0,1720050480,12651.71333739999,150.13441461000184,54428.09048472001 2024-07-03,23:48:02.000,185,11063197,-795,0,1720050481,12651.65271060999,150.0780215699997,54428.12542032 2024-07-03,23:48:03.000,185,11063188,-795,0,1720050482,12651.639237989999,150.0568741800016,54428.09048472001 2024-07-03,23:48:04.000,185,11063173,-795,0,1720050483,12651.571874889989,150.0780215699997,54428.07651048 2024-07-03,23:48:05.000,185,11063181,-795,0,1720050484,12651.538193339999,150.06392331000097,54428.132407439996 2024-07-03,23:48:06.000,185,11063133,-795,0,1720050485,12651.511248099989,150.02867766000418,54428.11144608001 2024-07-03,23:48:07.000,185,11063192,-795,0,1720050486,12651.443884999993,150.04982505000226,54428.09048472001 2024-07-03,23:48:08.000,185,11063116,-795,0,1720050487,12651.457357619998,150.0568741800016,54428.19529152 2024-07-03,23:48:09.000,185,11063175,-795,0,1720050488,12651.389994519988,150.11326722000376,54428.1533688 2024-07-03,23:48:10.000,185,11063151,-795,0,1720050489,12651.369785589988,150.13441461000184,54428.11144608001 2024-07-03,23:48:11.000,185,11063204,-795,0,1720050490,12651.322631419993,150.16261112999928,54428.020613520006 2024-07-03,23:48:12.000,185,11063136,-795,0,1720050491,12651.363049279993,150.23310243000014,54428.167343040004 2024-07-03,23:48:13.000,185,11063157,-795,0,1720050492,12651.349576660003,150.26129895000486,54428.20926576001 2024-07-03,23:48:14.000,185,11063152,-795,0,1720050493,12651.302422489993,150.2894954700023,54428.20227864 2024-07-03,23:48:15.000,185,11063232,-795,0,1720050494,12651.315895109998,150.31769198999973,54428.12542032 2024-07-03,23:48:16.000,185,11063178,-795,0,1720050495,12651.396730829998,150.3529376400038,54428.19529152 2024-07-03,23:48:17.000,185,11063173,-795,0,1720050496,12651.315895109998,150.42342894000467,54428.22324 2024-07-03,23:48:18.000,185,11063138,-795,0,1720050497,12651.288949870002,150.39523241999996,54427.77606432001 2024-07-03,23:48:19.000,185,11063142,-795,0,1720050498,12651.322631419993,150.44457633000275,54428.06253624001 2024-07-03,23:48:20.000,185,11063181,-795,0,1720050499,12651.315895109998,150.5150676300036,54428.069523360005 2024-07-03,23:48:21.000,185,11063164,-795,0,1720050500,12651.450621309988,150.52211676000297,54428.16035592001 2024-07-03,23:48:22.000,185,11063181,-795,0,1720050501,12651.477566549998,150.5503132800004,54428.11144608001 2024-07-03,23:48:23.000,185,11063169,-795,0,1720050502,12651.484302859993,150.5009693700049,54428.05554912 2024-07-03,23:48:24.000,185,11063088,-795,0,1720050503,12651.497775479998,150.55736240999977,54428.069523360005 2024-07-03,23:48:25.000,185,11063177,-795,0,1720050504,12651.578611199999,150.5362150200017,54428.09747184 2024-07-03,23:48:26.000,185,11063126,-795,0,1720050505,12651.598820129999,150.5009693700049,54428.11144608001 2024-07-03,23:48:27.000,185,11063202,-795,0,1720050506,12651.63250167999,150.50801850000425,54428.118433200005 2024-07-03,23:48:28.000,185,11063184,-795,0,1720050507,12651.61229274999,150.47277285000018,54428.13939456001 2024-07-03,23:48:29.000,185,11063160,-795,0,1720050508,12651.585347509994,150.46572372000082,54428.048562 2024-07-03,23:48:30.000,185,11063164,-795,0,1720050509,12651.565138579994,150.4375272000034,54427.99266504001 2024-07-03,23:48:31.000,185,11063126,-795,0,1720050510,12651.639237989999,150.3881832900006,54428.048562 2024-07-03,23:48:32.000,185,11063207,-795,0,1720050511,12651.61229274999,150.37408503000188,54427.950742320005 2024-07-03,23:48:33.000,185,11063164,-795,0,1720050512,12651.585347509994,150.2894954700023,54427.92978096 2024-07-03,23:48:34.000,185,11063174,-795,0,1720050513,12651.571874889989,150.3388393799978,54427.80401280001 2024-07-03,23:48:35.000,185,11063204,-795,0,1720050514,12651.592083819989,150.29654460000165,54427.783051440005 2024-07-03,23:48:36.000,185,11063165,-795,0,1720050515,12651.605556439994,150.26834808000422,54427.79003856 2024-07-03,23:48:37.000,185,11063174,-795,0,1720050516,12651.659446919999,150.27539721000358,54427.87388400001 2024-07-03,23:48:38.000,185,11063119,-795,0,1720050517,12651.67965585,150.23310243000014,54427.84593552001 2024-07-03,23:48:39.000,185,11063184,-795,0,1720050518,12651.706601089994,150.190807650004,54427.84593552001 2024-07-03,23:48:40.000,185,11063176,-795,0,1720050519,12651.69312846999,150.24720068999886,54427.734141600005 2024-07-03,23:48:41.000,185,11063185,-795,0,1720050520,12651.747018949995,150.25424981999822,54427.76209008 2024-07-03,23:48:42.000,185,11063151,-795,0,1720050521,12651.807645739995,150.26129895000486,54427.80401280001 2024-07-03,23:48:43.000,185,11063125,-795,0,1720050522,12651.848063599995,150.29654460000165,54427.797025679996 2024-07-03,23:48:44.000,185,11063123,-795,0,1720050523,12651.86153622,150.36703590000252,54427.71318024 2024-07-03,23:48:45.000,185,11063182,-795,0,1720050524,12651.97605348999,150.4516254600021,54427.80401280001 2024-07-03,23:48:46.000,185,11063173,-795,0,1720050525,12652.077098139991,150.5009693700049,54427.92279384001 2024-07-03,23:48:47.000,185,11063194,-795,0,1720050526,12652.137724929991,150.56441153999913,54427.93676808 2024-07-03,23:48:48.000,185,11063145,-795,0,1720050527,12652.198351719991,150.5996571900032,54427.93676808 2024-07-03,23:48:49.000,185,11063152,-795,0,1720050528,12652.238769579992,150.6490010999987,54427.84593552001 2024-07-03,23:48:50.000,185,11063169,-795,0,1720050529,12652.272451129997,150.71949239999958,54427.88785824 2024-07-03,23:48:51.000,185,11063161,-795,0,1720050530,12652.360023159992,150.72654152999894,54427.89484536001 2024-07-03,23:48:52.000,185,11063196,-795,0,1720050531,12652.373495779997,150.80408195999917,54428.00663928 2024-07-03,23:48:53.000,185,11063141,-795,0,1720050532,12652.474540429997,150.81818021999788,54428.14638168 2024-07-03,23:48:54.000,185,11063170,-795,0,1720050533,12652.447595190002,150.83932761000324,54428.04157488001 2024-07-03,23:48:55.000,185,11063156,-795,0,1720050534,12652.467804120002,150.7829345700011,54428.02760064 2024-07-03,23:48:56.000,185,11063149,-795,0,1720050535,12652.461067809993,150.80408195999917,54428.10445896 2024-07-03,23:48:57.000,185,11063131,-795,0,1720050536,12652.474540429997,150.83227848000388,54428.09048472001 2024-07-03,23:48:58.000,185,11063171,-795,0,1720050537,12652.427386260002,150.7970328299998,54428.0834976 2024-07-03,23:48:59.000,185,11063163,-795,0,1720050538,12652.420649949992,150.71949239999958,54428.069523360005 2024-07-03,23:49:00.000,185,11063170,-795,0,1720050539,12652.413913639997,150.74063978999766,54428.09747184 2024-07-03,23:49:01.000,185,11063172,-795,0,1720050540,12652.521694599993,150.7335906599983,54428.23022712001 2024-07-03,23:49:02.000,185,11063161,-795,0,1720050541,12652.514958289998,150.77588544000173,54428.14638168 2024-07-03,23:49:03.000,185,11063162,-795,0,1720050542,12652.535167219998,150.75473805000365,54428.14638168 2024-07-03,23:49:04.000,185,11063105,-795,0,1720050543,12652.548639840003,150.80408195999917,54428.069523360005 2024-07-03,23:49:05.000,185,11063142,-795,0,1720050544,12652.575585079998,150.85342587000196,54428.18131728001 2024-07-03,23:49:06.000,185,11063141,-795,0,1720050545,12652.562112459993,150.8816223899994,54428.19529152 2024-07-03,23:49:07.000,185,11063151,-795,0,1720050546,12652.649684489988,150.92391717000282,54428.20926576001 2024-07-03,23:49:08.000,185,11063149,-795,0,1720050547,12652.541903529993,150.96621194999898,54428.0834976 2024-07-03,23:49:09.000,185,11063192,-795,0,1720050548,12652.622739249993,151.0296541200005,54428.19529152 2024-07-03,23:49:10.000,185,11063148,-795,0,1720050549,12652.676629729998,151.05785063999792,54428.24420136 2024-07-03,23:49:11.000,185,11063195,-795,0,1720050550,12652.683366039993,151.12129280999943,54428.286124080005 2024-07-03,23:49:12.000,185,11063143,-795,0,1720050551,12652.629475559988,151.17768585000158,54428.2931112 2024-07-03,23:49:13.000,185,11063134,-795,0,1720050552,12652.616002939998,151.19883323999966,54428.23022712001 2024-07-03,23:49:14.000,185,11063154,-795,0,1720050553,12652.595794009998,151.21998062999774,54428.0834976 2024-07-03,23:49:15.000,185,11063177,-795,0,1720050554,12652.535167219998,151.26227541000117,54428.17433016 2024-07-03,23:49:16.000,185,11063165,-795,0,1720050555,12652.481276739993,151.3539141000001,54428.27913696001 2024-07-03,23:49:17.000,185,11063190,-795,0,1720050556,12652.481276739993,151.3750614899982,54428.355995280006 2024-07-03,23:49:18.000,185,11063185,-795,0,1720050557,12652.434122569997,151.39620888000354,54428.3629824 2024-07-03,23:49:19.000,185,11063162,-795,0,1720050558,12652.279187439992,151.3750614899982,54428.20227864 2024-07-03,23:49:20.000,185,11063176,-795,0,1720050559,12652.238769579992,151.38211062000482,54428.26516272 2024-07-03,23:49:21.000,185,11063193,-795,0,1720050560,12652.225296960001,151.4032580100029,54428.286124080005 2024-07-03,23:49:22.000,185,11063184,-795,0,1720050561,12652.164670170001,151.36801235999883,54428.355995280006 2024-07-03,23:49:23.000,185,11063156,-795,0,1720050562,12652.097307069991,151.3750614899982,54428.30708544001 2024-07-03,23:49:24.000,185,11063146,-795,0,1720050563,12651.97605348999,151.3750614899982,54428.2931112 2024-07-03,23:49:25.000,185,11063151,-795,0,1720050564,12651.93563562999,151.41030714000226,54428.27913696001 2024-07-03,23:49:26.000,185,11063188,-795,0,1720050565,12651.89521776999,151.36096322999947,54428.37695664001 2024-07-03,23:49:27.000,185,11063138,-795,0,1720050566,12651.77396418999,151.38915975000418,54428.355995280006 2024-07-03,23:49:28.000,185,11063210,-795,0,1720050567,12651.67291953999,151.36096322999947,54428.39093088 2024-07-03,23:49:29.000,185,11063134,-795,0,1720050568,12651.61229274999,151.4032580100029,54428.25817560001 2024-07-03,23:49:30.000,185,11063155,-795,0,1720050569,12651.477566549998,151.33276671000203,54428.286124080005 2024-07-03,23:49:31.000,185,11063192,-795,0,1720050570,12651.464093929993,151.43145453000034,54428.36996952 2024-07-03,23:49:32.000,185,11063141,-795,0,1720050571,12651.363049279993,151.41735627000162,54428.39791800001 2024-07-03,23:49:33.000,185,11063145,-795,0,1720050572,12651.302422489993,151.4385036599997,54428.2931112 2024-07-03,23:49:34.000,185,11063174,-795,0,1720050573,12651.187905220002,151.4385036599997,54428.25817560001 2024-07-03,23:49:35.000,185,11063194,-795,0,1720050574,12651.214850459997,151.43145453000034,54428.39093088 2024-07-03,23:49:36.000,185,11063170,-795,0,1720050575,12651.140751049992,151.41735627000162,54428.34202104 2024-07-03,23:49:37.000,185,11063129,-795,0,1720050576,12651.080124259992,151.45965104999777,54428.31407256 2024-07-03,23:49:38.000,185,11063196,-795,0,1720050577,12651.053179019997,151.45260191999841,54428.36996952 2024-07-03,23:49:39.000,185,11063175,-795,0,1720050578,12651.026233780001,151.4385036599997,54428.27214984 2024-07-03,23:49:40.000,185,11063120,-795,0,1720050579,12650.979079609991,151.43145453000034,54428.25817560001 2024-07-03,23:49:41.000,185,11063164,-795,0,1720050580,12651.006024850001,151.52309321999928,54428.36996952 2024-07-03,23:49:42.000,185,11063159,-795,0,1720050581,12650.999288539992,151.52309321999928,54428.25118848 2024-07-03,23:49:43.000,185,11063108,-795,0,1720050582,12650.979079609991,151.55833887000335,54428.18131728001 2024-07-03,23:49:44.000,185,11063202,-795,0,1720050583,12650.898243889991,151.57243713000207,54428.05554912 2024-07-03,23:49:45.000,185,11063138,-795,0,1720050584,12650.891507579996,151.6006336499995,54427.950742320005 2024-07-03,23:49:46.000,185,11063167,-795,0,1720050585,12650.830880789996,151.63587930000358,54427.92279384001 2024-07-03,23:49:47.000,185,11063155,-795,0,1720050586,12650.71636351999,151.67112495000038,54427.74811584 2024-07-03,23:49:48.000,185,11063150,-795,0,1720050587,12650.68268197,151.5865353900008,54427.852922640006 2024-07-03,23:49:49.000,185,11063150,-795,0,1720050588,12650.709627209995,151.51604408999992,54427.91580672 2024-07-03,23:49:50.000,185,11063163,-795,0,1720050589,12650.729836139995,151.48079844000313,54427.95772944 2024-07-03,23:49:51.000,185,11063172,-795,0,1720050590,12650.80393555,151.49489670000185,54428.020613520006 2024-07-03,23:49:52.000,185,11063147,-795,0,1720050591,12650.74330876,151.4878475700025,54427.950742320005 2024-07-03,23:49:53.000,185,11063186,-795,0,1720050592,12650.74330876,151.47374931000377,54427.97170368001 2024-07-03,23:49:54.000,185,11063152,-795,0,1720050593,12650.669209349995,151.41030714000226,54427.81798704 2024-07-03,23:49:55.000,185,11063160,-795,0,1720050594,12650.628791489995,151.4032580100029,54427.86689688 2024-07-03,23:49:56.000,185,11063169,-795,0,1720050595,12650.65573672999,151.42440540000098,54427.92978096 2024-07-03,23:49:57.000,185,11063155,-795,0,1720050596,12650.63552779999,151.44555278999906,54427.93676808 2024-07-03,23:49:58.000,185,11063164,-795,0,1720050597,12650.67594565999,151.42440540000098,54427.950742320005 2024-07-03,23:49:59.000,185,11063207,-795,0,1720050598,12650.588373629995,151.4032580100029,54427.92279384001 2024-07-03,23:50:00.000,185,11063123,-795,0,1720050599,12650.53448314999,151.43145453000034,54427.74811584 2024-07-03,23:50:01.000,185,11063170,-795,0,1720050600,12650.49406528999,151.49489670000185,54427.615360560005 2024-07-03,23:50:02.000,185,11063159,-795,0,1720050601,12650.48059267,151.4878475700025,54427.65029616 2024-07-03,23:50:03.000,185,11063149,-795,0,1720050602,12650.51427421999,151.50899496000056,54427.63632192001 2024-07-03,23:50:04.000,185,11063138,-795,0,1720050603,12650.48059267,151.50899496000056,54427.67125752 2024-07-03,23:50:05.000,185,11063122,-795,0,1720050604,12650.487328979994,151.52309321999928,54427.60138632 2024-07-03,23:50:06.000,185,11063147,-795,0,1720050605,12650.52101053,151.5653880000027,54427.67125752 2024-07-03,23:50:07.000,185,11063163,-795,0,1720050606,12650.588373629995,151.53014234999864,54427.685231760006 2024-07-03,23:50:08.000,185,11063147,-795,0,1720050607,12650.58163732,151.50899496000056,54427.64330904 2024-07-03,23:50:09.000,185,11063178,-795,0,1720050608,12650.568164699995,151.551289740004,54427.41972120001 2024-07-03,23:50:10.000,185,11063151,-795,0,1720050609,12650.608582559995,151.4667001800044,54427.44068256001 2024-07-03,23:50:11.000,185,11063151,-795,0,1720050610,12650.69615458999,151.4667001800044,54427.47561816 2024-07-03,23:50:12.000,185,11063146,-795,0,1720050611,12650.709627209995,151.38915975000418,54427.461643919996 2024-07-03,23:50:13.000,185,11063153,-795,0,1720050612,12650.73657244999,151.2904719299986,54427.39177272001 2024-07-03,23:50:14.000,185,11063188,-795,0,1720050613,12650.83761709999,151.17063672000222,54427.2450432 2024-07-03,23:50:15.000,185,11063156,-795,0,1720050614,12650.985815920001,151.13539106999815,54427.35683712 2024-07-03,23:50:16.000,185,11063153,-795,0,1720050615,12651.046442710001,151.17063672000222,54427.25203032001 2024-07-03,23:50:17.000,185,11063121,-795,0,1720050616,12650.925189130001,151.3045701900046,54427.27299168001 2024-07-03,23:50:18.000,185,11063170,-795,0,1720050617,12650.7028909,151.27637366999988,54427.231068960005 2024-07-03,23:50:19.000,185,11063176,-795,0,1720050618,12650.547955769995,151.14948933000414,54427.22408184001 2024-07-03,23:50:20.000,185,11063162,-795,0,1720050619,12650.366075399994,151.0437523799992,54427.2101076 2024-07-03,23:50:21.000,185,11063196,-795,0,1720050620,12650.386284329994,150.86047500000132,54427.40574696 2024-07-03,23:50:22.000,185,11063198,-795,0,1720050621,12650.332393849989,150.7335906599983,54427.398759840005 2024-07-03,23:50:23.000,185,11063172,-795,0,1720050622,12650.217876579998,150.59260806000384,54427.398759840005 2024-07-03,23:50:24.000,185,11063132,-795,0,1720050623,12650.042732519993,150.44457633000275,54427.28696592 2024-07-03,23:50:25.000,185,11063093,-795,0,1720050624,12649.928215250002,150.28244634000293,54427.30792728 2024-07-03,23:50:26.000,185,11063176,-795,0,1720050625,12649.847379530001,150.11326722000376,54427.34286288001 2024-07-03,23:50:27.000,185,11063192,-795,0,1720050626,12649.739598569991,149.9581863600033,54427.2450432 2024-07-03,23:50:28.000,185,11063216,-795,0,1720050627,12649.652026539996,149.81720376000158,54427.25203032001 2024-07-03,23:50:29.000,185,11063176,-795,0,1720050628,12649.52403665,149.69031941999856,54427.279978800005 2024-07-03,23:50:30.000,185,11063192,-795,0,1720050629,12649.44320093,149.52818942999875,54427.27299168001 2024-07-03,23:50:31.000,185,11063169,-795,0,1720050630,12649.328683659995,149.3378629200015,54427.32190152001 2024-07-03,23:50:32.000,185,11063098,-795,0,1720050631,12649.227639009994,149.23212597000384,54427.25901744 2024-07-03,23:50:33.000,185,11063187,-795,0,1720050632,12649.160275909999,149.10524163000082,54427.293953039996 2024-07-03,23:50:34.000,185,11063170,-795,0,1720050633,12649.092912809989,148.9783572899978,54427.23805608 2024-07-03,23:50:35.000,185,11063166,-795,0,1720050634,12648.985131849993,148.89376772999822,54427.112287920005 2024-07-03,23:50:36.000,185,11063171,-795,0,1720050635,12648.911032440003,148.816227299998,54427.14722352 2024-07-03,23:50:37.000,185,11063197,-795,0,1720050636,12648.917768749998,148.6963920900016,54427.25203032001 2024-07-03,23:50:38.000,185,11063212,-795,0,1720050637,12648.897559819998,148.6329499200001,54427.14722352 2024-07-03,23:50:39.000,185,11063167,-795,0,1720050638,12648.850405650002,148.5695077499986,54427.161197760004 2024-07-03,23:50:40.000,185,11063086,-795,0,1720050639,12648.769569930002,148.50606558000436,54427.03542960001 2024-07-03,23:50:41.000,185,11063098,-795,0,1720050640,12648.796515169997,148.49196731999837,54427.04940384 2024-07-03,23:50:42.000,185,11063172,-795,0,1720050641,12648.796515169997,148.4496725400022,54427.04241672 2024-07-03,23:50:43.000,185,11063165,-795,0,1720050642,12648.863878269993,148.42147602000477,54427.063378080005 2024-07-03,23:50:44.000,185,11063164,-795,0,1720050643,12648.850405650002,148.4355742800035,54426.97953264 2024-07-03,23:50:45.000,185,11063153,-795,0,1720050644,12648.884087199993,148.3509847200039,54427.000494 2024-07-03,23:50:46.000,185,11063156,-795,0,1720050645,12648.991868159988,148.35803385000327,54427.05639096001 2024-07-03,23:50:47.000,185,11063159,-795,0,1720050646,12649.065967569994,148.3862303700007,54427.02844248 2024-07-03,23:50:48.000,185,11063131,-795,0,1720050647,12649.126594359994,148.37213211000198,54426.98651976001 2024-07-03,23:50:49.000,185,11063175,-795,0,1720050648,12649.113121739989,148.39327950000006,54426.88171296 2024-07-03,23:50:50.000,185,11063121,-795,0,1720050649,12649.26132056,148.32983732999855,54426.91664856001 2024-07-03,23:50:51.000,185,11063167,-795,0,1720050650,12649.36236521,148.3509847200039,54426.895687200005 2024-07-03,23:50:52.000,185,11063172,-795,0,1720050651,12649.470146169995,148.41442688999814,54426.96555840001 2024-07-03,23:50:53.000,185,11063186,-795,0,1720050652,12649.6250813,148.42852515000413,54426.97254552 2024-07-03,23:50:54.000,185,11063203,-795,0,1720050653,12649.766543810001,148.41442688999814,54426.9306228 2024-07-03,23:50:55.000,185,11063180,-795,0,1720050654,12649.887797390002,148.37918124000134,54426.83280312 2024-07-03,23:50:56.000,185,11063151,-795,0,1720050655,12650.069677760002,148.39327950000006,54426.85376448 2024-07-03,23:50:57.000,185,11063127,-795,0,1720050656,12650.238085509998,148.45672167000157,54426.8607516 2024-07-03,23:50:58.000,185,11063156,-795,0,1720050657,12650.43343849999,148.4496725400022,54426.9306228 2024-07-03,23:50:59.000,185,11063160,-795,0,1720050658,12650.56142839,148.5342621000018,54426.825816000004 2024-07-03,23:51:00.000,185,11063214,-795,0,1720050659,12650.76351769,148.62590079000074,54426.825816000004 2024-07-03,23:51:01.000,185,11063160,-795,0,1720050660,12650.938661749991,148.65409730999818,54427.000494 2024-07-03,23:51:02.000,185,11063210,-795,0,1720050661,12651.120542119992,148.70344122000097,54427.10530080001 2024-07-03,23:51:03.000,185,11063165,-795,0,1720050662,12651.208114150002,148.7950799099999,54427.08433944001 2024-07-03,23:51:04.000,185,11063127,-795,0,1720050663,12651.363049279993,148.7809816500012,54427.19613336 2024-07-03,23:51:05.000,185,11063156,-795,0,1720050664,12651.517984409998,148.7950799099999,54427.0703652 2024-07-03,23:51:06.000,185,11063153,-795,0,1720050665,12651.659446919999,148.816227299998,54427.10530080001 2024-07-03,23:51:07.000,185,11063176,-795,0,1720050666,12651.827854669995,148.816227299998,54427.21709472 2024-07-03,23:51:08.000,185,11063174,-795,0,1720050667,12651.989526109995,148.85852208000142,54427.25203032001 2024-07-03,23:51:09.000,185,11063193,-795,0,1720050668,12652.090570759996,148.91491512000357,54427.2450432 2024-07-03,23:51:10.000,185,11063184,-795,0,1720050669,12652.265714820001,148.8796694699995,54427.293953039996 2024-07-03,23:51:11.000,185,11063167,-795,0,1720050670,12652.420649949992,148.90081686000485,54427.40574696 2024-07-03,23:51:12.000,185,11063114,-795,0,1720050671,12652.535167219998,148.9290133800023,54427.42670832 2024-07-03,23:51:13.000,185,11063159,-795,0,1720050672,12652.629475559988,148.97130815999844,54427.46863104001 2024-07-03,23:51:14.000,185,11063158,-795,0,1720050673,12652.696838659998,148.9783572899978,54427.349850000006 2024-07-03,23:51:15.000,185,11063169,-795,0,1720050674,12652.777674379999,148.9924555500038,54427.46863104001 2024-07-03,23:51:16.000,185,11063181,-795,0,1720050675,12652.885455339994,149.0417994599993,54427.63632192001 2024-07-03,23:51:17.000,185,11063194,-795,0,1720050676,12653.006708919995,149.05589771999803,54427.75510296001 2024-07-03,23:51:18.000,185,11063184,-795,0,1720050677,12653.067335709995,149.05589771999803,54427.797025679996 2024-07-03,23:51:19.000,185,11063173,-795,0,1720050678,12653.13469880999,149.10524163000082,54427.797025679996 2024-07-03,23:51:20.000,185,11063169,-795,0,1720050679,12653.15490773999,149.20392944999912,54427.783051440005 2024-07-03,23:51:21.000,185,11063206,-795,0,1720050680,12653.188589289995,149.19688031999976,54427.685231760006 2024-07-03,23:51:22.000,185,11063167,-795,0,1720050681,12653.316579179991,149.23212597000384,54427.964716559996 2024-07-03,23:51:23.000,185,11063185,-795,0,1720050682,12653.34352442,149.29556813999807,54428.05554912 2024-07-03,23:51:24.000,185,11063201,-795,0,1720050683,12653.370469659996,149.31671553000342,54428.069523360005 2024-07-03,23:51:25.000,185,11063163,-795,0,1720050684,12653.417623829991,149.35901030999958,54428.04157488001 2024-07-03,23:51:26.000,185,11063193,-795,0,1720050685,12653.532141099997,149.41540335000172,54428.20926576001 2024-07-03,23:51:27.000,185,11063202,-795,0,1720050686,12653.552350029997,149.44359986999916,54428.25118848 2024-07-03,23:51:28.000,185,11063167,-795,0,1720050687,12653.471514309997,149.42950161000044,54428.19529152 2024-07-03,23:51:29.000,185,11063217,-795,0,1720050688,12653.478250619992,149.47179639000387,54428.27913696001 2024-07-03,23:51:30.000,185,11063178,-795,0,1720050689,12653.599504199992,149.51409117000003,54428.20926576001 2024-07-03,23:51:31.000,185,11063219,-795,0,1720050690,12653.633185749997,149.44359986999916,54428.3629824 2024-07-03,23:51:32.000,185,11063191,-795,0,1720050691,12653.633185749997,149.51409117000003,54428.37695664001 2024-07-03,23:51:33.000,185,11063182,-795,0,1720050692,12653.619713129992,149.4858946500026,54428.38394376 2024-07-03,23:51:34.000,185,11063192,-795,0,1720050693,12653.552350029997,149.49294378000195,54428.41189224 2024-07-03,23:51:35.000,185,11063182,-795,0,1720050694,12653.498459549992,149.54228769000474,54428.50971192 2024-07-03,23:51:36.000,185,11063168,-795,0,1720050695,12653.451305379996,149.6480246400024,54428.48176344 2024-07-03,23:51:37.000,185,11063189,-795,0,1720050696,12653.417623829991,149.71851594000327,54428.50971192 2024-07-03,23:51:38.000,185,11063184,-795,0,1720050697,12653.410887519996,149.80310550000286,54428.51669904001 2024-07-03,23:51:39.000,185,11063210,-795,0,1720050698,12653.444569070001,149.81720376000158,54428.523686160006 2024-07-03,23:51:40.000,185,11063183,-795,0,1720050699,12653.404151210001,149.90179332000116,54428.55862176 2024-07-03,23:51:41.000,185,11063191,-795,0,1720050700,12653.484986930001,149.92294070999924,54428.65644144 2024-07-03,23:51:42.000,185,11063171,-795,0,1720050701,12653.518668479992,149.90179332000116,54428.55862176 2024-07-03,23:51:43.000,185,11063213,-795,0,1720050702,12653.538877409992,149.93703896999796,54428.670415680004 2024-07-03,23:51:44.000,185,11063164,-795,0,1720050703,12653.525404790002,149.97228462000203,54428.50971192 2024-07-03,23:51:45.000,185,11063140,-795,0,1720050704,12653.572558959997,149.98638288000075,54428.57958312 2024-07-03,23:51:46.000,185,11063178,-795,0,1720050705,12653.559086339992,150.02867766000418,54428.60054448 2024-07-03,23:51:47.000,185,11063167,-795,0,1720050706,12653.673603609997,150.02162853000482,54428.62849296 2024-07-03,23:51:48.000,185,11063190,-795,0,1720050707,12653.639922059992,150.09916895999777,54428.59355736001 2024-07-03,23:51:49.000,185,11063195,-795,0,1720050708,12653.727494090002,150.08507069999905,54428.60054448 2024-07-03,23:51:50.000,185,11063188,-795,0,1720050709,12653.734230399998,150.08507069999905,54428.58657024 2024-07-03,23:51:51.000,185,11063225,-795,0,1720050710,12653.815066119998,150.0780215699997,54428.60054448 2024-07-03,23:51:52.000,185,11063106,-795,0,1720050711,12653.848747669988,150.14851287000056,54428.60054448 2024-07-03,23:51:53.000,185,11063188,-795,0,1720050712,12653.895901839998,150.13441461000184,54428.59355736001 2024-07-03,23:51:54.000,185,11063195,-795,0,1720050713,12653.889165529989,150.18375852000463,54428.502724800004 2024-07-03,23:51:55.000,185,11063204,-795,0,1720050714,12653.909374459989,150.1414637400012,54428.43984072 2024-07-03,23:51:56.000,185,11063182,-795,0,1720050715,12654.010419109989,150.22605330000079,54428.50971192 2024-07-03,23:51:57.000,185,11063181,-795,0,1720050716,12654.138409,150.23310243000014,54428.59355736001 2024-07-03,23:51:58.000,185,11063180,-795,0,1720050717,12654.13167268999,150.24720068999886,54428.54464752001 2024-07-03,23:51:59.000,185,11063224,-795,0,1720050718,12654.21924472,150.2401515599995,54428.621505840005 2024-07-03,23:52:00.000,185,11063147,-795,0,1720050719,12654.21250840999,150.27539721000358,54428.51669904001 2024-07-03,23:52:01.000,185,11063126,-795,0,1720050720,12654.25966258,150.26129895000486,54428.54464752001 2024-07-03,23:52:02.000,185,11063184,-795,0,1720050721,12654.30008044,150.28244634000293,54428.56560888001 2024-07-03,23:52:03.000,185,11063201,-795,0,1720050722,12654.43480663999,150.29654460000165,54428.51669904001 2024-07-03,23:52:04.000,185,11063191,-795,0,1720050723,12654.40112509,150.3529376400038,54428.46080208 2024-07-03,23:52:05.000,185,11063138,-795,0,1720050724,12654.488697119996,150.33179024999845,54428.54464752001 2024-07-03,23:52:06.000,185,11063161,-795,0,1720050725,12654.576269149991,150.3529376400038,54428.59355736001 2024-07-03,23:52:07.000,185,11063195,-795,0,1720050726,12654.583005460001,150.3388393799978,54428.49573768001 2024-07-03,23:52:08.000,185,11063177,-795,0,1720050727,12654.636895939992,150.37408503000188,54428.56560888001 2024-07-03,23:52:09.000,185,11063172,-795,0,1720050728,12654.650368559996,150.34588851000444,54428.523686160006 2024-07-03,23:52:10.000,185,11063172,-795,0,1720050729,12654.663841180001,150.38113416000124,54428.46080208 2024-07-03,23:52:11.000,185,11063204,-795,0,1720050730,12654.744676900002,150.35998677000316,54428.57958312 2024-07-03,23:52:12.000,185,11063166,-795,0,1720050731,12654.717731659992,150.38113416000124,54428.572596000005 2024-07-03,23:52:13.000,185,11063153,-795,0,1720050732,12654.751413209997,150.39523241999996,54428.572596000005 2024-07-03,23:52:14.000,185,11063190,-795,0,1720050733,12654.758149519992,150.40228154999932,54428.55862176 2024-07-03,23:52:15.000,185,11063190,-795,0,1720050734,12654.825512620002,150.37408503000188,54428.66342856001 2024-07-03,23:52:16.000,185,11063156,-795,0,1720050735,12654.744676900002,150.4516254600021,54428.71233840001 2024-07-03,23:52:17.000,185,11063177,-795,0,1720050736,12654.778358449992,150.40933067999867,54428.635480079996 2024-07-03,23:52:18.000,185,11063109,-795,0,1720050737,12654.724467970002,150.45867459000146,54428.54464752001 2024-07-03,23:52:19.000,185,11063207,-795,0,1720050738,12654.677313799992,150.40933067999867,54428.58657024 2024-07-03,23:52:20.000,185,11063172,-795,0,1720050739,12654.663841180001,150.4516254600021,54428.64945432 2024-07-03,23:52:21.000,185,11063173,-795,0,1720050740,12654.724467970002,150.42342894000467,54428.82413232 2024-07-03,23:52:22.000,185,11063196,-795,0,1720050741,12654.623423320001,150.47277285000018,54428.73329976001 2024-07-03,23:52:23.000,185,11063164,-795,0,1720050742,12654.697522729992,150.4516254600021,54428.76823536 2024-07-03,23:52:24.000,185,11063107,-795,0,1720050743,12654.677313799992,150.47277285000018,54428.90099064001 2024-07-03,23:52:25.000,185,11063173,-795,0,1720050744,12654.677313799992,150.46572372000082,54428.803170959996 2024-07-03,23:52:26.000,185,11063137,-795,0,1720050745,12654.677313799992,150.46572372000082,54428.89400352 2024-07-03,23:52:27.000,185,11063227,-795,0,1720050746,12654.704259040001,150.43047807000403,54428.97784896001 2024-07-03,23:52:28.000,185,11063183,-795,0,1720050747,12654.670577489997,150.49392023999826,54429.04772016001 2024-07-03,23:52:29.000,185,11063190,-795,0,1720050748,12654.670577489997,150.47982197999954,54428.94291336 2024-07-03,23:52:30.000,185,11063208,-795,0,1720050749,12654.630159629996,150.4868711099989,54428.99881032001 2024-07-03,23:52:31.000,185,11063184,-795,0,1720050750,12654.690786419997,150.47982197999954,54429.08964288 2024-07-03,23:52:32.000,185,11063143,-795,0,1720050751,12654.609950699996,150.5150676300036,54429.10361712 2024-07-03,23:52:33.000,185,11063198,-795,0,1720050752,12654.636895939992,150.50801850000425,54429.10361712 2024-07-03,23:52:34.000,185,11063171,-795,0,1720050753,12654.589741769996,150.52916589000233,54429.04073304 2024-07-03,23:52:35.000,185,11063166,-795,0,1720050754,12654.569532839996,150.5714606699985,54429.06868152001 2024-07-03,23:52:36.000,185,11063208,-795,0,1720050755,12654.616687009991,150.57850979999785,54429.23637240001 2024-07-03,23:52:37.000,185,11063185,-795,0,1720050756,12654.663841180001,150.55736240999977,54429.22938528 2024-07-03,23:52:38.000,185,11063172,-795,0,1720050757,12654.589741769996,150.58555893000448,54429.29925648 2024-07-03,23:52:39.000,185,11063174,-795,0,1720050758,12654.589741769996,150.5714606699985,54429.271308 2024-07-03,23:52:40.000,185,11063148,-795,0,1720050759,12654.535851289991,150.57850979999785,54429.23637240001 2024-07-03,23:52:41.000,185,11063146,-795,0,1720050760,12654.569532839996,150.5714606699985,54429.29925648 2024-07-03,23:52:42.000,185,11063192,-795,0,1720050761,12654.583005460001,150.55736240999977,54429.27829512 2024-07-03,23:52:43.000,185,11063208,-795,0,1720050762,12654.596478079991,150.52211676000297,54429.3062436 2024-07-03,23:52:44.000,185,11063217,-795,0,1720050763,12654.52237867,150.58555893000448,54429.26432088001 2024-07-03,23:52:45.000,185,11063168,-795,0,1720050764,12654.535851289991,150.5362150200017,54429.271308 2024-07-03,23:52:46.000,185,11063229,-795,0,1720050765,12654.609950699996,150.5714606699985,54429.3761148 2024-07-03,23:52:47.000,185,11063196,-795,0,1720050766,12654.603214390001,150.57850979999785,54429.34816632 2024-07-03,23:52:48.000,185,11063141,-795,0,1720050767,12654.603214390001,150.5714606699985,54429.25733376 2024-07-03,23:52:49.000,185,11063208,-795,0,1720050768,12654.596478079991,150.55736240999977,54429.194449680006 2024-07-03,23:52:50.000,185,11063184,-795,0,1720050769,12654.576269149991,150.58555893000448,54429.14553984001 2024-07-03,23:52:51.000,185,11063195,-795,0,1720050770,12654.609950699996,150.57850979999785,54429.2014368 2024-07-03,23:52:52.000,185,11063222,-795,0,1720050771,12654.583005460001,150.61375545000192,54429.18746256001 2024-07-03,23:52:53.000,185,11063182,-795,0,1720050772,12654.623423320001,150.64195196999935,54429.222398160004 2024-07-03,23:52:54.000,185,11063203,-795,0,1720050773,12654.623423320001,150.65605022999807,54429.23637240001 2024-07-03,23:52:55.000,185,11063196,-795,0,1720050774,12654.684050110001,150.65605022999807,54429.32021784 2024-07-03,23:52:56.000,185,11063158,-795,0,1720050775,12654.663841180001,150.6630993600047,54429.26432088001 2024-07-03,23:52:57.000,185,11063198,-795,0,1720050776,12654.724467970002,150.6983450100015,54429.28528224001 2024-07-03,23:52:58.000,185,11063195,-795,0,1720050777,12654.710995349997,150.761787180003,54429.33419208001 2024-07-03,23:52:59.000,185,11063192,-795,0,1720050778,12654.731204279997,150.761787180003,54429.25034664 2024-07-03,23:53:00.000,185,11063206,-795,0,1720050779,12654.690786419997,150.83227848000388,54429.390089040004 2024-07-03,23:53:01.000,185,11063221,-795,0,1720050780,12654.825512620002,150.83932761000324,54429.43899888 2024-07-03,23:53:02.000,185,11063193,-795,0,1720050781,12654.832248929997,150.8463767400026,54429.508870080004 2024-07-03,23:53:03.000,185,11063188,-795,0,1720050782,12654.859194169992,150.91686804000346,54429.47393448 2024-07-03,23:53:04.000,185,11063210,-795,0,1720050783,12654.832248929997,150.96621194999898,54429.42502464 2024-07-03,23:53:05.000,185,11063186,-795,0,1720050784,12654.892875719997,151.0296541200005,54429.46694736 2024-07-03,23:53:06.000,185,11063175,-795,0,1720050785,12654.940029889993,151.0085067300024,54429.5158572 2024-07-03,23:53:07.000,185,11063213,-795,0,1720050786,12655.000656679993,151.0296541200005,54429.50188296001 2024-07-03,23:53:08.000,185,11063192,-795,0,1720050787,12655.007392989988,151.05785063999792,54429.56476704 2024-07-03,23:53:09.000,185,11063187,-795,0,1720050788,12655.081492399993,151.1071945500007,54429.5158572 2024-07-03,23:53:10.000,185,11063212,-795,0,1720050789,12655.074756089998,151.12129280999943,54429.508870080004 2024-07-03,23:53:11.000,185,11063210,-795,0,1720050790,12655.175800739999,151.1071945500007,54429.57175416001 2024-07-03,23:53:12.000,185,11063230,-795,0,1720050791,12655.148855499989,151.1283419399988,54429.61367688 2024-07-03,23:53:13.000,185,11063228,-795,0,1720050792,12655.142119189994,151.14244020000478,54429.5158572 2024-07-03,23:53:14.000,185,11063203,-795,0,1720050793,12655.135382879998,151.18473498000094,54429.54380568 2024-07-03,23:53:15.000,185,11063190,-795,0,1720050794,12655.135382879998,151.22702976000437,54429.52284432001 2024-07-03,23:53:16.000,185,11063212,-795,0,1720050795,12655.175800739999,151.26227541000117,54429.63463824 2024-07-03,23:53:17.000,185,11063203,-795,0,1720050796,12655.229691219989,151.28342279999924,54429.68354808 2024-07-03,23:53:18.000,185,11063199,-795,0,1720050797,12655.222954909994,151.3398158400014,54429.77438064 2024-07-03,23:53:19.000,185,11063220,-795,0,1720050798,12655.229691219989,151.3539141000001,54429.697522320006 2024-07-03,23:53:20.000,185,11063194,-795,0,1720050799,12655.189273359989,151.38211062000482,54429.73944504001 2024-07-03,23:53:21.000,185,11063171,-795,0,1720050800,12655.182537049994,151.43145453000034,54429.70450944 2024-07-03,23:53:22.000,185,11063199,-795,0,1720050801,12655.202745979994,151.47374931000377,54429.66957384001 2024-07-03,23:53:23.000,185,11063226,-795,0,1720050802,12655.094965019998,151.5865353900008,54429.9001488 2024-07-03,23:53:24.000,185,11063222,-795,0,1720050803,12655.135382879998,151.57948626000143,54429.76739352001 2024-07-03,23:53:25.000,185,11063197,-795,0,1720050804,12655.142119189994,151.57243713000207,54429.71149656 2024-07-03,23:53:26.000,185,11063192,-795,0,1720050805,12655.169064429989,151.6006336499995,54429.7604064 2024-07-03,23:53:27.000,185,11063226,-795,0,1720050806,12655.162328119994,151.62883017000422,54429.725470800004 2024-07-03,23:53:28.000,185,11063197,-795,0,1720050807,12655.169064429989,151.67817407999974,54429.77438064 2024-07-03,23:53:29.000,185,11063202,-795,0,1720050808,12655.142119189994,151.72751799000253,54429.71848368001 2024-07-03,23:53:30.000,185,11063178,-795,0,1720050809,12655.108437639989,151.73456712000188,54429.78835488001 2024-07-03,23:53:31.000,185,11063193,-795,0,1720050810,12655.182537049994,151.75571450999996,54429.865213200006 2024-07-03,23:53:32.000,185,11063193,-795,0,1720050811,12655.061283469993,151.80505842000275,54429.85123896 2024-07-03,23:53:33.000,185,11063149,-795,0,1720050812,12655.061283469993,151.76981276999868,54429.87220032 2024-07-03,23:53:34.000,185,11063181,-795,0,1720050813,12655.047810849988,151.7980092900034,54429.844251840004 2024-07-03,23:53:35.000,185,11063169,-795,0,1720050814,12655.088228709988,151.84030406999955,54429.98399424001 2024-07-03,23:53:36.000,185,11063171,-795,0,1720050815,12654.993920369998,151.87554972000362,54429.95604576001 2024-07-03,23:53:37.000,185,11063168,-795,0,1720050816,12654.940029889993,151.80505842000275,54429.9001488 2024-07-03,23:53:38.000,185,11063217,-795,0,1720050817,12654.879403099992,151.80505842000275,54429.94207152 2024-07-03,23:53:39.000,185,11063184,-795,0,1720050818,12654.818776309992,151.76981276999868,54429.83726472001 2024-07-03,23:53:40.000,185,11063176,-795,0,1720050819,12654.744676900002,151.76981276999868,54429.83726472001 2024-07-03,23:53:41.000,185,11063250,-795,0,1720050820,12654.731204279997,151.72046886000317,54429.99796848 2024-07-03,23:53:42.000,185,11063206,-795,0,1720050821,12654.663841180001,151.6993214699978,54430.01892984 2024-07-03,23:53:43.000,185,11063205,-795,0,1720050822,12654.596478079991,151.6499775600023,54429.99796848 2024-07-03,23:53:44.000,185,11063206,-795,0,1720050823,12654.44154295,151.60768277999887,54429.893161680004 2024-07-03,23:53:45.000,185,11063204,-795,0,1720050824,12654.46175188,151.62883017000422,54429.8302776 2024-07-03,23:53:46.000,185,11063177,-795,0,1720050825,12654.347234609995,151.57948626000143,54429.893161680004 2024-07-03,23:53:47.000,185,11063195,-795,0,1720050826,12654.347234609995,151.55833887000335,54429.87220032 2024-07-03,23:53:48.000,185,11063185,-795,0,1720050827,12654.19229947999,151.55833887000335,54429.844251840004 2024-07-03,23:53:49.000,185,11063177,-795,0,1720050828,12654.17209054999,151.50899496000056,54429.80931624 2024-07-03,23:53:50.000,185,11063202,-795,0,1720050829,12654.09125482999,151.4878475700025,54429.78136776 2024-07-03,23:53:51.000,185,11063225,-795,0,1720050830,12654.064309589994,151.45965104999777,54429.88617456001 2024-07-03,23:53:52.000,185,11063187,-795,0,1720050831,12653.983473869994,151.4667001800044,54429.865213200006 2024-07-03,23:53:53.000,185,11063215,-795,0,1720050832,12653.936319699998,151.4385036599997,54429.80232912 2024-07-03,23:53:54.000,185,11063192,-795,0,1720050833,12653.808329809988,151.38915975000418,54429.73944504001 2024-07-03,23:53:55.000,185,11063241,-795,0,1720050834,12653.815066119998,151.41735627000162,54429.746432160005 2024-07-03,23:53:56.000,185,11063204,-795,0,1720050835,12653.747703020003,151.3750614899982,54429.78136776 2024-07-03,23:53:57.000,185,11063218,-795,0,1720050836,12653.707285160002,151.3750614899982,54429.73944504001 2024-07-03,23:53:58.000,185,11063222,-795,0,1720050837,12653.653394679997,151.31866845000332,54429.71848368001 2024-07-03,23:53:59.000,185,11063162,-795,0,1720050838,12653.599504199992,151.32571758000267,54429.6555996 2024-07-03,23:54:00.000,185,11063217,-795,0,1720050839,12653.518668479992,151.26227541000117,54429.6555996 2024-07-03,23:54:01.000,185,11063234,-795,0,1720050840,12653.431096449996,151.24817715000245,54429.55079280001 2024-07-03,23:54:02.000,185,11063187,-795,0,1720050841,12653.404151210001,151.22702976000437,54429.56476704 2024-07-03,23:54:03.000,185,11063241,-795,0,1720050842,12653.424360140001,151.18473498000094,54429.56476704 2024-07-03,23:54:04.000,185,11063207,-795,0,1720050843,12653.32331549,151.14244020000478,54429.57175416001 2024-07-03,23:54:05.000,185,11063234,-795,0,1720050844,12653.276161319991,151.13539106999815,54429.508870080004 2024-07-03,23:54:06.000,185,11063175,-795,0,1720050845,12653.25595238999,151.1071945500007,54429.529831440006 2024-07-03,23:54:07.000,185,11063186,-795,0,1720050846,12653.269425009996,151.05080150999856,54429.59271552 2024-07-03,23:54:08.000,185,11063194,-795,0,1720050847,12653.11448987999,151.03670324999985,54429.48092160001 2024-07-03,23:54:09.000,185,11063182,-795,0,1720050848,12653.067335709995,151.03670324999985,54429.34816632 2024-07-03,23:54:10.000,185,11063203,-795,0,1720050849,12653.05386308999,151.00145760000305,54429.32021784 2024-07-03,23:54:11.000,185,11063236,-795,0,1720050850,12653.0605994,150.9944084700037,54429.362140560006 2024-07-03,23:54:12.000,185,11063199,-795,0,1720050851,12653.01344522999,151.00145760000305,54429.362140560006 2024-07-03,23:54:13.000,185,11063218,-795,0,1720050852,12652.966291059995,150.96621194999898,54429.23637240001 2024-07-03,23:54:14.000,185,11063219,-795,0,1720050853,12652.95281843999,150.91686804000346,54429.25034664 2024-07-03,23:54:15.000,185,11063238,-795,0,1720050854,12652.97302736999,150.8957206499981,54429.25733376 2024-07-03,23:54:16.000,185,11063229,-795,0,1720050855,12652.93260950999,150.91686804000346,54429.271308 2024-07-03,23:54:17.000,185,11063228,-795,0,1720050856,12652.905664269994,150.9098189100041,54429.21541104001 2024-07-03,23:54:18.000,185,11063224,-795,0,1720050857,12652.89892796,150.88867151999875,54429.18746256001 2024-07-03,23:54:19.000,185,11063191,-795,0,1720050858,12652.797883309999,150.90276978000475,54429.054707280004 2024-07-03,23:54:20.000,185,11063238,-795,0,1720050859,12652.804619619994,150.93096630000218,54429.075668640005 2024-07-03,23:54:21.000,185,11063200,-795,0,1720050860,12652.858510099999,150.95211369000026,54429.14553984001 2024-07-03,23:54:22.000,185,11063190,-795,0,1720050861,12652.838301169999,150.92391717000282,54429.1315656 2024-07-03,23:54:23.000,185,11063206,-795,0,1720050862,12652.784410689994,150.96621194999898,54429.14553984001 2024-07-03,23:54:24.000,185,11063182,-795,0,1720050863,12652.629475559988,150.9944084700037,54428.86605504 2024-07-03,23:54:25.000,185,11063182,-795,0,1720050864,12652.602530319993,151.0437523799992,54428.91496488 2024-07-03,23:54:26.000,185,11063213,-795,0,1720050865,12652.690102349989,151.0085067300024,54429.026758800006 2024-07-03,23:54:27.000,185,11063209,-795,0,1720050866,12652.622739249993,151.07899803000328,54428.98483608 2024-07-03,23:54:28.000,185,11063243,-795,0,1720050867,12652.582321389993,151.07194890000392,54429.005797440004 2024-07-03,23:54:29.000,185,11063228,-795,0,1720050868,12652.555376149998,151.08604716000264,54428.94990048001 2024-07-03,23:54:30.000,185,11063215,-795,0,1720050869,12652.474540429997,151.12129280999943,54428.87304216 2024-07-03,23:54:31.000,185,11063241,-795,0,1720050870,12652.447595190002,151.14948933000414,54428.87304216 2024-07-03,23:54:32.000,185,11063197,-795,0,1720050871,12652.386968400002,151.10014542000135,54428.93592624 2024-07-03,23:54:33.000,185,11063235,-795,0,1720050872,12652.434122569997,151.1283419399988,54428.86605504 2024-07-03,23:54:34.000,185,11063253,-795,0,1720050873,12652.393704709997,151.1917841100003,54428.94291336 2024-07-03,23:54:35.000,185,11063190,-795,0,1720050874,12652.360023159992,151.20588236999902,54428.76823536 2024-07-03,23:54:36.000,185,11063210,-795,0,1720050875,12652.312868989997,151.21998062999774,54428.838106560004 2024-07-03,23:54:37.000,185,11063243,-795,0,1720050876,12652.407177330002,151.26932454000053,54428.86605504 2024-07-03,23:54:38.000,185,11063241,-795,0,1720050877,12652.353286849997,151.26227541000117,54428.88002928001 2024-07-03,23:54:39.000,185,11063219,-795,0,1720050878,12652.380232089992,151.29752105999796,54428.859067920006 2024-07-03,23:54:40.000,185,11063198,-795,0,1720050879,12652.346550540002,151.3045701900046,54428.75426112 2024-07-03,23:54:41.000,185,11063195,-795,0,1720050880,12652.319605299992,151.36096322999947,54428.78220960001 2024-07-03,23:54:42.000,185,11063211,-795,0,1720050881,12652.346550540002,151.33276671000203,54428.77522248 2024-07-03,23:54:43.000,185,11063236,-795,0,1720050882,12652.339814229992,151.36096322999947,54428.73329976001 2024-07-03,23:54:44.000,185,11063208,-795,0,1720050883,12652.279187439992,151.36801235999883,54428.6774028 2024-07-03,23:54:45.000,185,11063224,-795,0,1720050884,12652.272451129997,151.4032580100029,54428.65644144 2024-07-03,23:54:46.000,185,11063214,-795,0,1720050885,12652.306132680002,151.3750614899982,54428.747274 2024-07-03,23:54:47.000,185,11063210,-795,0,1720050886,12652.205088030001,151.33276671000203,54428.64246720001 2024-07-03,23:54:48.000,185,11063278,-795,0,1720050887,12652.144461240001,151.26227541000117,54428.58657024 2024-07-03,23:54:49.000,185,11063206,-795,0,1720050888,12652.130988619996,151.21998062999774,54428.38394376 2024-07-03,23:54:50.000,185,11063194,-795,0,1720050889,12652.090570759996,151.05785063999792,54428.39791800001 2024-07-03,23:54:51.000,185,11063214,-795,0,1720050890,12652.238769579992,150.97326107999834,54428.42586648001 2024-07-03,23:54:52.000,185,11063216,-795,0,1720050891,12652.306132680002,150.9944084700037,54428.44682784001 2024-07-03,23:54:53.000,185,11063211,-795,0,1720050892,12652.319605299992,151.08604716000264,54428.34202104 2024-07-03,23:54:54.000,185,11063251,-795,0,1720050893,12652.211824339996,151.18473498000094,54428.32105968 2024-07-03,23:54:55.000,185,11063205,-795,0,1720050894,12652.137724929991,151.21293149999838,54428.46080208 2024-07-03,23:54:56.000,185,11063209,-795,0,1720050895,12652.00299873,151.14244020000478,54428.467789199996 2024-07-03,23:54:57.000,185,11063188,-795,0,1720050896,12651.868272529995,151.1283419399988,54428.32105968 2024-07-03,23:54:58.000,185,11063192,-795,0,1720050897,12651.84132729,151.07899803000328,54428.31407256 2024-07-03,23:54:59.000,185,11063218,-795,0,1720050898,12651.659446919999,151.093096290002,54428.23022712001 2024-07-03,23:55:00.000,185,11063208,-795,0,1720050899,12651.645974299994,151.0437523799992,54428.24420136 2024-07-03,23:55:01.000,185,11063240,-795,0,1720050900,12651.639237989999,151.01555586000177,54428.335033920004 2024-07-03,23:55:02.000,185,11063193,-795,0,1720050901,12651.619029059999,150.95916281999962,54428.27913696001 2024-07-03,23:55:03.000,185,11063208,-795,0,1720050902,12651.578611199999,150.98735934000433,54428.27214984 2024-07-03,23:55:04.000,185,11063219,-795,0,1720050903,12651.531457029989,150.9098189100041,54428.13939456001 2024-07-03,23:55:05.000,185,11063196,-795,0,1720050904,12651.511248099989,150.91686804000346,54428.16035592001 2024-07-03,23:55:06.000,185,11063219,-795,0,1720050905,12651.511248099989,150.85342587000196,54428.048562 2024-07-03,23:55:07.000,185,11063230,-795,0,1720050906,12651.484302859993,150.87457326000003,54428.11144608001 2024-07-03,23:55:08.000,185,11063204,-795,0,1720050907,12651.477566549998,150.86047500000132,54428.12542032 2024-07-03,23:55:09.000,185,11063240,-795,0,1720050908,12651.416939759998,150.85342587000196,54428.07651048 2024-07-03,23:55:10.000,185,11063296,-795,0,1720050909,12651.470830239989,150.86752413000067,54428.118433200005 2024-07-03,23:55:11.000,185,11063207,-795,0,1720050910,12651.464093929993,150.87457326000003,54428.18131728001 2024-07-03,23:55:12.000,185,11063218,-795,0,1720050911,12651.423676069993,150.85342587000196,54428.069523360005 2024-07-03,23:55:13.000,185,11063231,-795,0,1720050912,12651.336104039998,150.8957206499981,54428.06253624001 2024-07-03,23:55:14.000,185,11063215,-795,0,1720050913,12651.389994519988,150.87457326000003,54428.05554912 2024-07-03,23:55:15.000,185,11063217,-795,0,1720050914,12651.342840349993,150.9098189100041,54427.9088196 2024-07-03,23:55:16.000,185,11063252,-795,0,1720050915,12651.268740940002,150.91686804000346,54427.901832480005 2024-07-03,23:55:17.000,185,11063266,-795,0,1720050916,12651.322631419993,150.96621194999898,54428.06253624001 2024-07-03,23:55:18.000,185,11063293,-795,0,1720050917,12651.275477249997,150.9803102099977,54428.020613520006 2024-07-03,23:55:19.000,185,11063266,-795,0,1720050918,12651.288949870002,151.01555586000177,54427.97170368001 2024-07-03,23:55:20.000,185,11063201,-795,0,1720050919,12651.255268319997,151.02260499000113,54427.87388400001 2024-07-03,23:55:21.000,185,11063197,-795,0,1720050920,12651.221586769992,151.0296541200005,54427.88785824 2024-07-03,23:55:22.000,185,11063241,-795,0,1720050921,12651.255268319997,151.0437523799992,54427.9088196 2024-07-03,23:55:23.000,185,11063224,-795,0,1720050922,12651.208114150002,151.08604716000264,54427.9088196 2024-07-03,23:55:24.000,185,11063232,-795,0,1720050923,12651.160959979992,151.06489977000456,54427.831961280004 2024-07-03,23:55:25.000,185,11063261,-795,0,1720050924,12651.134014739997,151.06489977000456,54427.65029616 2024-07-03,23:55:26.000,185,11063269,-795,0,1720050925,12651.107069500002,151.1565384600035,54427.901832480005 2024-07-03,23:55:27.000,185,11063230,-795,0,1720050926,12651.181168909992,151.13539106999815,54427.81798704 2024-07-03,23:55:28.000,185,11063169,-795,0,1720050927,12651.181168909992,151.1917841100003,54427.783051440005 2024-07-03,23:55:29.000,185,11063241,-795,0,1720050928,12651.174432599997,151.22702976000437,54427.72016736 2024-07-03,23:55:30.000,185,11063245,-795,0,1720050929,12651.154223669997,151.20588236999902,54427.74112872 2024-07-03,23:55:31.000,185,11063243,-795,0,1720050930,12651.154223669997,151.26227541000117,54427.80401280001 2024-07-03,23:55:32.000,185,11063219,-795,0,1720050931,12651.134014739997,151.27637366999988,54427.74112872 2024-07-03,23:55:33.000,185,11063241,-795,0,1720050932,12651.160959979992,151.33276671000203,54427.72016736 2024-07-03,23:55:34.000,185,11063247,-795,0,1720050933,12651.208114150002,151.34686497000075,54427.77606432001 2024-07-03,23:55:35.000,185,11063245,-795,0,1720050934,12651.201377839992,151.39620888000354,54427.81099992 2024-07-03,23:55:36.000,185,11063229,-795,0,1720050935,12651.201377839992,151.45965104999777,54427.74112872 2024-07-03,23:55:37.000,185,11063245,-795,0,1720050936,12651.187905220002,151.4878475700025,54427.72715448001 2024-07-03,23:55:38.000,185,11063260,-795,0,1720050937,12651.248532010002,151.50899496000056,54427.699206 2024-07-03,23:55:39.000,185,11063230,-795,0,1720050938,12651.167696290002,151.57243713000207,54427.60138632 2024-07-03,23:55:40.000,185,11063248,-795,0,1720050939,12651.160959979992,151.62178104000486,54427.685231760006 2024-07-03,23:55:41.000,185,11063247,-795,0,1720050940,12651.228323080002,151.6499775600023,54427.831961280004 2024-07-03,23:55:42.000,185,11063225,-795,0,1720050941,12651.235059389997,151.6852232099991,54427.783051440005 2024-07-03,23:55:43.000,185,11063249,-795,0,1720050942,12651.187905220002,151.74161625000124,54427.80401280001 2024-07-03,23:55:44.000,185,11063155,-795,0,1720050943,12651.194641529997,151.7980092900034,54427.71318024 2024-07-03,23:55:45.000,185,11063235,-795,0,1720050944,12651.127278430002,151.8614514600049,54427.67824464001 2024-07-03,23:55:46.000,185,11063194,-795,0,1720050945,12651.181168909992,151.86850059000426,54427.699206 2024-07-03,23:55:47.000,185,11063255,-795,0,1720050946,12651.140751049992,151.8966971100017,54427.76209008 2024-07-03,23:55:48.000,185,11063214,-795,0,1720050947,12651.066651640002,151.9319427599985,54427.517540880006 2024-07-03,23:55:49.000,185,11063241,-795,0,1720050948,12651.073387949997,151.99538493,54427.69221888 2024-07-03,23:55:50.000,185,11063271,-795,0,1720050949,12651.086860570002,151.96718841000256,54427.82497416001 2024-07-03,23:55:51.000,185,11063242,-795,0,1720050950,12651.120542119992,152.0447288400028,54427.80401280001 2024-07-03,23:55:52.000,185,11063275,-795,0,1720050951,12651.113805809997,152.01653231999808,54427.77606432001 2024-07-03,23:55:53.000,185,11063292,-795,0,1720050952,12651.059915329992,151.97423754000192,54427.72016736 2024-07-03,23:55:54.000,185,11063269,-795,0,1720050953,12651.032970089997,152.00243405999936,54427.65728328001 2024-07-03,23:55:55.000,185,11063242,-795,0,1720050954,12650.985815920001,152.00243405999936,54427.64330904 2024-07-03,23:55:56.000,185,11063229,-795,0,1720050955,12650.979079609991,151.98833580000064,54427.699206 2024-07-03,23:55:57.000,185,11063248,-795,0,1720050956,12651.012761159996,151.96718841000256,54427.76209008 2024-07-03,23:55:58.000,185,11063229,-795,0,1720050957,12650.918452819991,151.91079537000041,54427.67125752 2024-07-03,23:55:59.000,185,11063268,-795,0,1720050958,12650.857826029991,151.92489362999913,54427.65728328001 2024-07-03,23:56:00.000,185,11063220,-795,0,1720050959,12650.76351769,151.88964798000234,54427.5943992 2024-07-03,23:56:01.000,185,11063217,-795,0,1720050960,12650.72309983,151.8332549400002,54427.517540880006 2024-07-03,23:56:02.000,185,11063239,-795,0,1720050961,12650.67594565999,151.78391103000467,54427.54548936 2024-07-03,23:56:03.000,185,11063188,-795,0,1720050962,12650.669209349995,151.76981276999868,54427.55247648 2024-07-03,23:56:04.000,185,11063240,-795,0,1720050963,12650.54121946,151.75571450999996,54427.41273408 2024-07-03,23:56:05.000,185,11063198,-795,0,1720050964,12650.49406528999,151.76981276999868,54427.517540880006 2024-07-03,23:56:06.000,185,11063197,-795,0,1720050965,12650.56142839,151.76276363999932,54427.5943992 2024-07-03,23:56:07.000,185,11063266,-795,0,1720050966,12650.440174809999,151.76276363999932,54427.58042496 2024-07-03,23:56:08.000,185,11063208,-795,0,1720050967,12650.426702189994,151.76276363999932,54427.50356664 2024-07-03,23:56:09.000,185,11063274,-795,0,1720050968,12650.339130159999,151.76276363999932,54427.39177272001 2024-07-03,23:56:10.000,185,11063209,-795,0,1720050969,12650.318921229999,151.7486653800006,54427.3847856 2024-07-03,23:56:11.000,185,11063241,-795,0,1720050970,12650.298712299998,151.72046886000317,54427.44068256001 2024-07-03,23:56:12.000,185,11063207,-795,0,1720050971,12650.251558129989,151.72751799000253,54427.398759840005 2024-07-03,23:56:13.000,185,11063219,-795,0,1720050972,12650.177458719998,151.7134197300038,54427.37081136001 2024-07-03,23:56:14.000,185,11063196,-795,0,1720050973,12650.170722409988,151.7134197300038,54427.35683712 2024-07-03,23:56:15.000,185,11063232,-795,0,1720050974,12650.157249789998,151.66407582000102,54427.4546568 2024-07-03,23:56:16.000,185,11063215,-795,0,1720050975,12650.110095620003,151.67112495000038,54427.349850000006 2024-07-03,23:56:17.000,185,11063227,-795,0,1720050976,12650.062941449993,151.67112495000038,54427.279978800005 2024-07-03,23:56:18.000,185,11063270,-795,0,1720050977,12650.022523589992,151.67112495000038,54427.2450432 2024-07-03,23:56:19.000,185,11063245,-795,0,1720050978,12649.928215250002,151.64292843000294,54427.18914624 2024-07-03,23:56:20.000,185,11063230,-635,0,1720050979,12649.867588460002,151.67817407999974,54427.14722352 2024-07-03,23:56:21.000,185,11063255,-795,0,1720050980,12649.887797390002,151.72046886000317,54427.3149144 2024-07-03,23:56:22.000,185,11063210,-795,0,1720050981,12649.881061079992,151.72046886000317,54427.279978800005 2024-07-03,23:56:23.000,185,11063279,-795,0,1720050982,12649.867588460002,151.72751799000253,54427.2101076 2024-07-03,23:56:24.000,185,11063205,-795,0,1720050983,12649.780016429992,151.76276363999932,54427.15421064001 2024-07-03,23:56:25.000,185,11063211,-795,0,1720050984,12649.793489049996,151.78391103000467,54427.11927504 2024-07-03,23:56:26.000,185,11063191,-795,0,1720050985,12649.64529023,151.8614514600049,54427.25203032001 2024-07-03,23:56:27.000,185,11063226,-795,0,1720050986,12649.57792712999,151.84030406999955,54427.161197760004 2024-07-03,23:56:28.000,185,11063283,-795,0,1720050987,12649.611608679996,151.86850059000426,54427.18914624 2024-07-03,23:56:29.000,185,11063232,-795,0,1720050988,12649.571190819996,151.9460410200045,54427.17517200001 2024-07-03,23:56:30.000,185,11063243,-795,0,1720050989,12649.53750926999,151.92489362999913,54427.161197760004 2024-07-03,23:56:31.000,185,11063266,-795,0,1720050990,12649.48361879,151.93899188999785,54427.19613336 2024-07-03,23:56:32.000,185,11063202,-795,0,1720050991,12649.45667354999,151.9460410200045,54427.18914624 2024-07-03,23:56:33.000,185,11063221,-795,0,1720050992,12649.43646461999,152.01653231999808,54427.19613336 2024-07-03,23:56:34.000,185,11063208,-795,0,1720050993,12649.35562889999,152.0235814500047,54427.10530080001 2024-07-03,23:56:35.000,185,11063244,-795,0,1720050994,12649.28152949,152.07997448999959,54427.13324928001 2024-07-03,23:56:36.000,185,11063243,-795,0,1720050995,12649.328683659995,152.10112187999766,54427.2101076 2024-07-03,23:56:37.000,185,11063246,-795,0,1720050996,12649.268056869994,152.12226927000302,54427.16818488 2024-07-03,23:56:38.000,185,11063267,-795,0,1720050997,12649.29500210999,152.12931840000238,54427.2101076 2024-07-03,23:56:39.000,185,11063250,-795,0,1720050998,12649.220902699999,152.19276057000388,54427.16818488 2024-07-03,23:56:40.000,185,11063208,-795,0,1720050999,12649.187221149994,152.2068588300026,54427.063378080005 2024-07-03,23:56:41.000,185,11063212,-795,0,1720051000,12649.17374852999,152.23505535000004,54427.0703652 2024-07-03,23:56:42.000,185,11063234,-795,0,1720051001,12649.140066979999,152.2421044799994,54427.09132656 2024-07-03,23:56:43.000,185,11063275,-795,0,1720051002,12649.099649119999,152.2914483900022,54427.09831368 2024-07-03,23:56:44.000,185,11063260,-795,0,1720051003,12649.045758639993,152.32669403999898,54427.04940384 2024-07-03,23:56:45.000,185,11063240,-795,0,1720051004,12649.025549709993,152.31964490999962,54427.02844248 2024-07-03,23:56:46.000,185,11063271,-795,0,1720051005,12649.045758639993,152.36193969000306,54427.13324928001 2024-07-03,23:56:47.000,185,11063237,-795,0,1720051006,12648.937977679998,152.36193969000306,54427.17517200001 2024-07-03,23:56:48.000,185,11063225,-795,0,1720051007,12648.917768749998,152.38308708000113,54427.12626216001 2024-07-03,23:56:49.000,185,11063162,-795,0,1720051008,12648.843669339993,152.3901362100005,54426.92363568 2024-07-03,23:56:50.000,185,11063184,-795,0,1720051009,12648.809987790002,152.36898882000241,54426.97953264 2024-07-03,23:56:51.000,185,11063261,-795,0,1720051010,12648.836933029997,152.37603795000177,54426.97254552 2024-07-03,23:56:52.000,185,11063218,-795,0,1720051011,12648.762833619992,152.42538186000456,54426.993506880004 2024-07-03,23:56:53.000,185,11063293,-795,0,1720051012,12648.762833619992,152.42538186000456,54426.97953264 2024-07-03,23:56:54.000,185,11063254,-795,0,1720051013,12648.675261589997,152.3901362100005,54426.90966144 2024-07-03,23:56:55.000,185,11063254,-795,0,1720051014,12648.661788969992,152.3901362100005,54426.97953264 2024-07-03,23:56:56.000,185,11063194,-795,0,1720051015,12648.601162179992,152.4042344699992,54426.93760992001 2024-07-03,23:56:57.000,185,11063225,-795,0,1720051016,12648.554008009996,152.3548905600037,54426.895687200005 2024-07-03,23:56:58.000,185,11063251,-795,0,1720051017,12648.520326459991,152.3548905600037,54426.88870008001 2024-07-03,23:56:59.000,185,11063211,-795,0,1720051018,12648.419281809991,152.32669403999898,54426.81882888001 2024-07-03,23:57:00.000,185,11063248,-795,0,1720051019,12648.39907287999,152.36898882000241,54426.83280312 2024-07-03,23:57:01.000,185,11063275,-795,0,1720051020,12648.37886394999,152.3407922999977,54426.97953264 2024-07-03,23:57:02.000,185,11063205,-795,0,1720051021,12648.30476454,152.3055466500009,54426.91664856001 2024-07-03,23:57:03.000,185,11063244,-795,0,1720051022,12648.24413775,152.3055466500009,54426.944597040005 2024-07-03,23:57:04.000,185,11063257,-795,0,1720051023,12648.17677464999,152.31964490999962,54426.83280312 2024-07-03,23:57:05.000,185,11063191,-795,0,1720051024,12648.129620479995,152.31964490999962,54426.846777360006 2024-07-03,23:57:06.000,185,11063253,-795,0,1720051025,12648.10267524,152.31964490999962,54426.90267432 2024-07-03,23:57:07.000,185,11063260,-795,0,1720051026,12648.07572999999,152.32669403999898,54426.846777360006 2024-07-03,23:57:08.000,185,11063256,-795,0,1720051027,12648.008366899994,152.33374316999834,54426.91664856001 2024-07-03,23:57:09.000,185,11063245,-795,0,1720051028,12647.907322249994,152.34784143000434,54426.825816000004 2024-07-03,23:57:10.000,185,11063237,-795,0,1720051029,12647.920794869999,152.32669403999898,54426.846777360006 2024-07-03,23:57:11.000,185,11063272,-795,0,1720051030,12647.880377009998,152.3407922999977,54426.944597040005 2024-07-03,23:57:12.000,185,11063182,-795,0,1720051031,12647.860168079998,152.34784143000434,54426.85376448 2024-07-03,23:57:13.000,185,11063269,-795,0,1720051032,12647.819750219998,152.38308708000113,54426.90267432 2024-07-03,23:57:14.000,185,11063254,-795,0,1720051033,12647.759123429998,152.36898882000241,54426.7559448 2024-07-03,23:57:15.000,185,11063268,-795,0,1720051034,12647.752387119988,152.31964490999962,54426.74197056 2024-07-03,23:57:16.000,185,11063254,-795,0,1720051035,12647.725441879993,152.34784143000434,54426.76293192 2024-07-03,23:57:17.000,185,11063289,-795,0,1720051036,12647.705232949993,152.3407922999977,54426.70004784001 2024-07-03,23:57:18.000,185,11063286,-795,0,1720051037,12647.718705569998,152.3407922999977,54426.81882888001 2024-07-03,23:57:19.000,185,11063254,-795,0,1720051038,12647.685024019993,152.37603795000177,54426.79786752001 2024-07-03,23:57:20.000,185,11063166,-795,0,1720051039,12647.631133540002,152.3055466500009,54426.71402208 2024-07-03,23:57:21.000,185,11063196,-795,0,1720051040,12647.664815089993,152.3407922999977,54426.66511224 2024-07-03,23:57:22.000,185,11063244,-795,0,1720051041,12647.658078779998,152.38308708000113,54426.71402208 2024-07-03,23:57:23.000,185,11063289,-795,0,1720051042,12647.664815089993,152.36898882000241,54426.53235696001 2024-07-03,23:57:24.000,185,11063283,-795,0,1720051043,12647.604188299993,152.32669403999898,54426.59524104 2024-07-03,23:57:25.000,185,11063274,-795,0,1720051044,12647.631133540002,152.33374316999834,54426.66511224 2024-07-03,23:57:26.000,185,11063250,-795,0,1720051045,12647.705232949993,152.33374316999834,54426.679086480006 2024-07-03,23:57:27.000,185,11063268,-795,0,1720051046,12647.705232949993,152.3407922999977,54426.65113800001 2024-07-03,23:57:28.000,185,11063191,-795,0,1720051047,12647.604188299993,152.31964490999962,54426.3716532 2024-07-03,23:57:29.000,185,11063255,-795,0,1720051048,12647.624397229993,152.36898882000241,54426.45549864001 2024-07-03,23:57:30.000,185,11063215,-795,0,1720051049,12647.685024019993,152.36898882000241,54426.42755016 2024-07-03,23:57:31.000,185,11063249,-795,0,1720051050,12647.671551400002,152.33374316999834,54426.511395600006 2024-07-03,23:57:32.000,185,11063264,-795,0,1720051051,12647.678287709998,152.4042344699992,54426.48344712001 2024-07-03,23:57:33.000,185,11063268,-795,0,1720051052,12647.691760330003,152.3901362100005,54426.49742136 2024-07-03,23:57:34.000,185,11063274,-795,0,1720051053,12647.678287709998,152.34784143000434,54426.46947288 2024-07-03,23:57:35.000,185,11063235,-795,0,1720051054,12647.711969260003,152.37603795000177,54426.62318952001 2024-07-03,23:57:36.000,185,11063228,-795,0,1720051055,12647.725441879993,152.39718533999985,54426.5463312 2024-07-03,23:57:37.000,185,11063234,-795,0,1720051056,12647.698496639998,152.37603795000177,54426.511395600006 2024-07-03,23:57:38.000,185,11063281,-795,0,1720051057,12647.691760330003,152.38308708000113,54426.53235696001 2024-07-03,23:57:39.000,185,11063248,-795,0,1720051058,12647.664815089993,152.39718533999985,54426.441524400005 2024-07-03,23:57:40.000,185,11063244,-795,0,1720051059,12647.631133540002,152.3901362100005,54426.50440848001 2024-07-03,23:57:41.000,185,11063285,-795,0,1720051060,12647.718705569998,152.36898882000241,54426.609215280005 2024-07-03,23:57:42.000,185,11063258,-795,0,1720051061,12647.745650809993,152.36898882000241,54426.6162024 2024-07-03,23:57:43.000,185,11063218,-795,0,1720051062,12647.725441879993,152.37603795000177,54426.64415088 2024-07-03,23:57:44.000,185,11063231,-795,0,1720051063,12647.658078779998,152.3901362100005,54426.490434240004 2024-07-03,23:57:45.000,185,11063201,-795,0,1720051064,12647.705232949993,152.3901362100005,54426.490434240004 2024-07-03,23:57:46.000,185,11063271,-795,0,1720051065,12647.678287709998,152.42538186000456,54426.53235696001 2024-07-03,23:57:47.000,185,11063253,-795,0,1720051066,12647.691760330003,152.43243099000392,54426.51838272 2024-07-03,23:57:48.000,185,11063231,-795,0,1720051067,12647.691760330003,152.44652925000264,54426.52536984 2024-07-03,23:57:49.000,185,11063253,-795,0,1720051068,12647.671551400002,152.48177489999944,54426.41357592001 2024-07-03,23:57:50.000,185,11063231,-795,0,1720051069,12647.678287709998,152.48177489999944,54426.4065888 2024-07-03,23:57:51.000,185,11063240,-795,0,1720051070,12647.698496639998,152.48177489999944,54426.38562744001 2024-07-03,23:57:52.000,185,11063172,-795,0,1720051071,12647.691760330003,152.4888240299988,54426.41357592001 2024-07-03,23:57:53.000,185,11063250,-795,0,1720051072,12647.664815089993,152.5029222900048,54426.343704720006 2024-07-03,23:57:54.000,185,11063289,-795,0,1720051073,12647.678287709998,152.47472577000008,54426.36466608001 2024-07-03,23:57:55.000,185,11063250,-795,0,1720051074,12647.698496639998,152.47472577000008,54426.29479488001 2024-07-03,23:57:56.000,185,11063257,-795,0,1720051075,12647.691760330003,152.50997142000415,54426.46248576001 2024-07-03,23:57:57.000,185,11063254,-795,0,1720051076,12647.752387119988,152.44652925000264,54426.511395600006 2024-07-03,23:57:58.000,185,11063227,-795,0,1720051077,12647.725441879993,152.453578380002,54426.48344712001 2024-07-03,23:57:59.000,185,11063237,-795,0,1720051078,12647.752387119988,152.43243099000392,54426.46947288 2024-07-03,23:58:00.000,185,11063183,-795,0,1720051079,12647.691760330003,152.47472577000008,54426.392614560005 2024-07-03,23:58:01.000,185,11063181,-795,0,1720051080,12647.671551400002,152.43243099000392,54426.43453728001 2024-07-03,23:58:02.000,185,11063276,-795,0,1720051081,12647.644606159993,152.38308708000113,54426.49742136 2024-07-03,23:58:03.000,185,11063244,-795,0,1720051082,12647.610924610002,152.36898882000241,54426.53934408 2024-07-03,23:58:04.000,185,11063269,-795,0,1720051083,12647.610924610002,152.37603795000177,54426.560305440005 2024-07-03,23:58:05.000,185,11063264,-795,0,1720051084,12647.550297820002,152.31259578000027,54426.53934408 2024-07-03,23:58:06.000,185,11063296,-795,0,1720051085,12647.530088890002,152.29849752000155,54426.51838272 2024-07-03,23:58:07.000,185,11063243,-795,0,1720051086,12647.523352579992,152.2703010000041,54426.5463312 2024-07-03,23:58:08.000,185,11063270,-795,0,1720051087,12647.482934719992,152.2703010000041,54426.511395600006 2024-07-03,23:58:09.000,185,11063273,-795,0,1720051088,12647.361681139992,152.26325187000475,54426.49742136 2024-07-03,23:58:10.000,185,11063244,-795,0,1720051089,12647.402098999992,152.23505535000004,54426.48344712001 2024-07-03,23:58:11.000,185,11063237,-795,0,1720051090,12647.422307929992,152.22095709000132,54426.609215280005 2024-07-03,23:58:12.000,185,11063268,-795,0,1720051091,12647.388626380001,152.22095709000132,54426.64415088 2024-07-03,23:58:13.000,185,11063278,-795,0,1720051092,12647.381890069992,152.23505535000004,54426.53235696001 2024-07-03,23:58:14.000,185,11063287,-795,0,1720051093,12647.442516859992,152.19980970000324,54426.658125120004 2024-07-03,23:58:15.000,185,11063253,-795,0,1720051094,12647.496407339997,152.22800622000068,54426.67209936001 2024-07-03,23:58:16.000,185,11063194,-795,0,1720051095,12647.489671030002,152.1786623099979,54426.69306072 2024-07-03,23:58:17.000,185,11063255,-795,0,1720051096,12647.536825199997,152.2068588300026,54426.58126680001 2024-07-03,23:58:18.000,185,11063284,-795,0,1720051097,12647.530088890002,152.1575149199998,54426.58825392 2024-07-03,23:58:19.000,185,11063262,-795,0,1720051098,12647.543561509992,152.11522014000366,54426.511395600006 2024-07-03,23:58:20.000,185,11063281,-795,0,1720051099,12647.597451989997,152.1575149199998,54426.50440848001 2024-07-03,23:58:21.000,185,11063268,-795,0,1720051100,12647.651342470002,152.13636753000173,54426.56729256 2024-07-03,23:58:22.000,185,11063221,-795,0,1720051101,12647.752387119988,152.11522014000366,54426.58126680001 2024-07-03,23:58:23.000,185,11063316,-795,0,1720051102,12647.806277599993,152.16456404999917,54426.65113800001 2024-07-03,23:58:24.000,185,11063241,-795,0,1720051103,12647.813013909989,152.1575149199998,54426.560305440005 2024-07-03,23:58:25.000,185,11063260,-795,0,1720051104,12647.792804979988,152.15046579000045,54426.46947288 2024-07-03,23:58:26.000,185,11063273,-795,0,1720051105,12647.839959149998,152.12931840000238,54426.45549864001 2024-07-03,23:58:27.000,185,11063271,-795,0,1720051106,12647.954476419989,152.12226927000302,54426.65113800001 2024-07-03,23:58:28.000,185,11063305,-795,0,1720051107,12648.03531213999,152.12226927000302,54426.658125120004 2024-07-03,23:58:29.000,185,11063254,-795,0,1720051108,12647.97468534999,152.13636753000173,54426.4065888 2024-07-03,23:58:30.000,185,11063256,-795,0,1720051109,12648.089202619994,152.1575149199998,54426.609215280005 2024-07-03,23:58:31.000,185,11063286,-795,0,1720051110,12648.15656571999,152.12931840000238,54426.74895768001 2024-07-03,23:58:32.000,185,11063231,-795,0,1720051111,12648.190247269995,152.17161317999853,54426.609215280005 2024-07-03,23:58:33.000,185,11063199,-795,0,1720051112,12648.21719250999,152.1786623099979,54426.63716376 2024-07-03,23:58:34.000,185,11063271,-795,0,1720051113,12648.271082989995,152.23505535000004,54426.64415088 2024-07-03,23:58:35.000,185,11063254,-795,0,1720051114,12648.351918709996,152.22800622000068,54426.65113800001 2024-07-03,23:58:36.000,185,11063242,-795,0,1720051115,12648.37886394999,152.29849752000155,54426.58825392 2024-07-03,23:58:37.000,185,11063268,-795,0,1720051116,12648.432754429996,152.27735013000347,54426.63017664001 2024-07-03,23:58:38.000,185,11063247,-795,0,1720051117,12648.628107420001,152.27735013000347,54426.78389328 2024-07-03,23:58:39.000,185,11063246,-795,0,1720051118,12648.688734210002,152.34784143000434,54426.83979024001 2024-07-03,23:58:40.000,185,11063260,-795,0,1720051119,12648.708943140002,152.37603795000177,54426.74197056 2024-07-03,23:58:41.000,185,11063238,-795,0,1720051120,12648.762833619992,152.4888240299988,54426.74197056 2024-07-03,23:58:42.000,185,11063308,-795,0,1720051121,12648.823460409993,152.47472577000008,54426.8607516 2024-07-03,23:58:43.000,185,11063285,-795,0,1720051122,12648.877350889998,152.46767664000072,54426.846777360006 2024-07-03,23:58:44.000,185,11063290,-795,0,1720051123,12648.884087199993,152.53111881000223,54426.80485464 2024-07-03,23:58:45.000,185,11063260,-795,0,1720051124,12648.991868159988,152.5522662000003,54426.87472584 2024-07-03,23:58:46.000,185,11063261,-795,0,1720051125,12649.126594359994,152.56636445999902,54427.00748112001 2024-07-03,23:58:47.000,185,11063302,-795,0,1720051126,12649.153539599989,152.65800314999797,54426.9306228 2024-07-03,23:58:48.000,185,11063222,-795,0,1720051127,12649.241111629999,152.6509540199986,54426.93760992001 2024-07-03,23:58:49.000,185,11063258,-795,0,1720051128,12649.241111629999,152.70734706000076,54426.79088040001 2024-07-03,23:58:50.000,185,11063172,-795,0,1720051129,12649.29500210999,152.7496418400042,54426.83280312 2024-07-03,23:58:51.000,185,11063282,-795,0,1720051130,12649.37583782999,152.75669097000355,54426.90267432 2024-07-03,23:58:52.000,185,11063278,-795,0,1720051131,12649.45667354999,152.84128053000313,54426.91664856001 2024-07-03,23:58:53.000,185,11063296,-795,0,1720051132,12649.52403665,152.8271822700044,54426.9306228 2024-07-03,23:58:54.000,185,11063284,-795,0,1720051133,12649.530772959995,152.84128053000313,54426.944597040005 2024-07-03,23:58:55.000,185,11063280,-795,0,1720051134,12649.56445451,152.8835753099993,54426.95857128001 2024-07-03,23:58:56.000,185,11063212,-795,0,1720051135,12649.631817609996,152.91882096000336,54426.98651976001 2024-07-03,23:58:57.000,185,11063294,-795,0,1720051136,12649.631817609996,152.96816486999887,54426.98651976001 2024-07-03,23:58:58.000,185,11063264,-795,0,1720051137,12649.571190819996,152.99636139000359,54426.88171296 2024-07-03,23:58:59.000,185,11063295,-795,0,1720051138,12649.64529023,153.0104596500023,54426.88870008001 2024-07-03,23:59:00.000,185,11063305,-795,0,1720051139,12649.60487237,153.06685269000445,54426.87472584 2024-07-03,23:59:01.000,185,11063314,-795,0,1720051140,12649.68570809,153.0950492100019,54427.0703652 2024-07-03,23:59:02.000,185,11063316,-795,0,1720051141,12649.672235469996,153.08800008000253,54426.993506880004 2024-07-03,23:59:03.000,185,11063256,-795,0,1720051142,12649.68570809,153.12324572999933,54427.05639096001 2024-07-03,23:59:04.000,185,11063278,-795,0,1720051143,12649.66549916,153.14439312000468,54426.98651976001 2024-07-03,23:59:05.000,185,11063227,-795,0,1720051144,12649.692444399996,153.18668790000083,54427.02844248 2024-07-03,23:59:06.000,185,11063288,-795,0,1720051145,12649.66549916,153.22898268000426,54427.10530080001 2024-07-03,23:59:07.000,185,11063245,-795,0,1720051146,12649.739598569991,153.25013007000234,54427.11927504 2024-07-03,23:59:08.000,185,11063278,-795,0,1720051147,12649.753071189996,153.28537571999914,54427.20312048001 2024-07-03,23:59:09.000,185,11063244,-795,0,1720051148,12649.753071189996,153.3065231100045,54427.11927504 2024-07-03,23:59:10.000,185,11063292,-795,0,1720051149,12649.780016429992,153.3417687600013,54427.15421064001 2024-07-03,23:59:11.000,185,11063302,-795,0,1720051150,12649.813697979997,153.38406354000472,54427.30094016001 2024-07-03,23:59:12.000,185,11063249,-795,0,1720051151,12649.813697979997,153.4052109300028,54427.231068960005 2024-07-03,23:59:13.000,185,11063277,-795,0,1720051152,12649.867588460002,153.42635832000087,54427.231068960005 2024-07-03,23:59:14.000,185,11063277,-795,0,1720051153,12649.840643219992,153.4686531000043,54427.27299168001 2024-07-03,23:59:15.000,185,11063268,-795,0,1720051154,12649.881061079992,153.51799700999982,54427.2101076 2024-07-03,23:59:16.000,185,11063271,-795,0,1720051155,12649.854115839997,153.59553744000004,54427.2101076 2024-07-03,23:59:17.000,185,11063267,-795,0,1720051156,12649.928215250002,153.62373396000476,54427.39177272001 2024-07-03,23:59:18.000,185,11063280,-795,0,1720051157,12649.854115839997,153.6660287400009,54427.063378080005 2024-07-03,23:59:19.000,185,11063269,-795,0,1720051158,12649.894533699997,153.72947091000242,54427.25203032001 2024-07-03,23:59:20.000,185,11063213,-795,0,1720051159,12649.914742629997,153.77881481999793,54427.34286288001 2024-07-03,23:59:21.000,185,11063241,-795,0,1720051160,12649.961896799992,153.80701134000265,54427.3149144 2024-07-03,23:59:22.000,185,11063295,-795,0,1720051161,12649.901270009992,153.8986500300016,54427.26600456 2024-07-03,23:59:23.000,185,11063283,-795,0,1720051162,12649.881061079992,153.9127482900003,54427.30792728 2024-07-03,23:59:24.000,185,11063301,-795,0,1720051163,12649.928215250002,154.0114361099986,54427.30792728 2024-07-03,23:59:25.000,185,11063294,-795,0,1720051164,12650.042732519993,154.03963263000333,54427.48959240001 2024-07-03,23:59:26.000,185,11063270,-795,0,1720051165,12649.988842040002,154.08192740999948,54427.496579520004 2024-07-03,23:59:27.000,185,11063301,-795,0,1720051166,12650.076414069998,154.1101239300042,54427.496579520004 2024-07-03,23:59:28.000,185,11063296,-795,0,1720051167,12650.056205139997,154.1594678399997,54427.47561816 2024-07-03,23:59:29.000,185,11063297,-795,0,1720051168,12650.049468830002,154.18766436000442,54427.37081136001 2024-07-03,23:59:30.000,185,11063231,-795,0,1720051169,12649.941687869992,154.26520479000465,54427.37779848 2024-07-03,23:59:31.000,185,11063268,-795,0,1720051170,12650.062941449993,154.20176262000314,54427.44068256001 2024-07-03,23:59:32.000,185,11063269,-795,0,1720051171,12650.056205139997,154.258155659998,54427.40574696 2024-07-03,23:59:33.000,185,11063277,-795,0,1720051172,12650.089886690002,154.258155659998,54427.43369544 2024-07-03,23:59:34.000,185,11063271,-795,0,1720051173,12650.035996209997,154.22995914000057,54427.36382424 2024-07-03,23:59:35.000,185,11063251,-795,0,1720051174,12650.096622999998,154.19471349000378,54427.41972120001 2024-07-03,23:59:36.000,185,11063252,-795,0,1720051175,12650.002314659992,154.29340131000208,54427.36382424 2024-07-03,23:59:37.000,185,11063261,-795,0,1720051176,12650.002314659992,154.32864695999888,54427.3847856 2024-07-03,23:59:38.000,185,11063261,-795,0,1720051177,12649.948424180002,154.4555313000019,54427.3149144 2024-07-03,23:59:39.000,185,11063306,-795,0,1720051178,12650.110095620003,154.46258043000125,54427.25901744 2024-07-03,23:59:40.000,185,11063279,-795,0,1720051179,12650.197667649998,154.42028564999782,54427.2101076 2024-07-03,23:59:41.000,185,11063260,-795,0,1720051180,12650.345866469994,154.2440573999993,54427.398759840005 2024-07-03,23:59:42.000,185,11063294,-795,0,1720051181,12650.332393849989,154.1101239300042,54427.40574696 2024-07-03,23:59:43.000,185,11063251,-795,0,1720051182,12650.204403959993,154.0607800200014,54427.43369544 2024-07-03,23:59:44.000,185,11063246,-795,0,1720051183,12650.150513479988,154.08897653999884,54427.43369544 2024-07-03,23:59:45.000,185,11063268,-795,0,1720051184,12650.150513479988,154.05373089000204,54427.37081136001 2024-07-03,23:59:46.000,185,11063292,-795,0,1720051185,12650.096622999998,154.05373089000204,54427.3847856 2024-07-03,23:59:47.000,185,11063275,-795,0,1720051186,12650.083150379993,154.00438697999925,54427.37779848 2024-07-03,23:59:48.000,185,11063282,-795,0,1720051187,12650.069677760002,153.99028872000054,54427.53850224001 2024-07-03,23:59:49.000,185,11063276,-795,0,1720051188,12650.035996209997,153.97619046000182,54427.496579520004 2024-07-03,23:59:50.000,185,11063286,-795,0,1720051189,12649.988842040002,153.95504307000374,54427.447669680005 2024-07-03,23:59:51.000,185,11063292,-795,0,1720051190,12650.029259900002,153.92684654999903,54427.524528 2024-07-03,23:59:52.000,185,11063247,-795,0,1720051191,12649.948424180002,153.9127482900003,54427.47561816 2024-07-03,23:59:53.000,185,11063290,-795,0,1720051192,12649.901270009992,153.9338956799984,54427.43369544 2024-07-03,23:59:54.000,185,11063338,-795,0,1720051193,12649.887797390002,153.9127482900003,54427.35683712 2024-07-03,23:59:55.000,185,11063292,-795,0,1720051194,12649.847379530001,153.90569916000095,54427.27299168001 2024-07-03,23:59:56.000,185,11063275,-795,0,1720051195,12649.813697979997,153.97619046000182,54427.30094016001 2024-07-03,23:59:57.000,185,11063299,-795,0,1720051196,12649.881061079992,153.94799394000438,54427.41273408